Dow Jones Industrial Average
45,960.11 Up 0.00 (0.00 %)
Delayed : 2026/03/26 16:40:27
- Previous close $45,960.11
- Opening $46,344.64
- Today High $46,547.59
- Today Low $45,910.75
- Price Bid $45,878.84
- Price Ask $45,878.84
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 505,015,178
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45,959.43 | Up $10.17 | $45,959.43 | $45,947.81 | 80,663,467 |
| 03:59 PM | $45,949.26 | Up $0.57 | $45,967.74 | $45,929.14 | 10,822,715 |
| 03:58 PM | $45,948.69 | Down $ -6.50 | $45,956.98 | $45,938.75 | 4,937,417 |
| 03:57 PM | $45,955.19 | Up $5.66 | $45,959.83 | $45,944.30 | 3,825,320 |
| 03:56 PM | $45,949.53 | Up $7.89 | $45,950.75 | $45,934.34 | 2,843,187 |
| 03:55 PM | $45,941.64 | Up $5.98 | $45,946.33 | $45,926.59 | 3,263,639 |
| 03:54 PM | $45,935.66 | Down $ -5.70 | $45,947.54 | $45,930.46 | 3,378,307 |
| 03:53 PM | $45,941.36 | Down $ -16.90 | $45,952.38 | $45,940.84 | 1,728,672 |
| 03:52 PM | $45,958.26 | Up $6.89 | $45,960.06 | $45,947.40 | 1,822,306 |
| 03:51 PM | $45,951.37 | Down $ -10.87 | $45,963.01 | $45,943.33 | 1,948,868 |
| 03:50 PM | $45,962.24 | Down $ -10.86 | $45,980.35 | $45,956.77 | 2,389,269 |
| 03:49 PM | $45,973.10 | Up $8.44 | $45,976.05 | $45,958.51 | 1,196,074 |
| 03:48 PM | $45,964.66 | Up $24.96 | $45,964.66 | $45,940.87 | 1,374,156 |
| 03:47 PM | $45,939.70 | Down $ -9.80 | $45,952.60 | $45,937.29 | 1,211,184 |
| 03:46 PM | $45,949.50 | Up $7.06 | $45,955.85 | $45,934.16 | 1,238,454 |
| 03:45 PM | $45,942.44 | Up $1.67 | $45,946.11 | $45,937.70 | 1,562,995 |
| 03:44 PM | $45,940.77 | Down $ -8.69 | $45,950.44 | $45,937.88 | 1,215,021 |
| 03:43 PM | $45,949.46 | Down $ -9.90 | $45,961.65 | $45,947.36 | 1,013,714 |
| 03:42 PM | $45,959.36 | Down $ -2.59 | $45,962.16 | $45,956.21 | 1,137,372 |
| 03:41 PM | $45,961.95 | Down $ -4.61 | $45,979.23 | $45,961.95 | 1,166,969 |
| 03:40 PM | $45,966.56 | Up $11.71 | $45,971.13 | $45,945.77 | 1,175,657 |
| 03:39 PM | $45,954.85 | Down $ -0.97 | $45,956.27 | $45,950.77 | 917,077 |
| 03:38 PM | $45,955.82 | Down $ -12.83 | $45,970.93 | $45,955.82 | 1,067,563 |
| 03:37 PM | $45,968.65 | Up $3.07 | $45,975.44 | $45,959.71 | 753,348 |
| 03:36 PM | $45,965.58 | Up $1.67 | $45,970.24 | $45,962.63 | 939,049 |
| 03:35 PM | $45,963.91 | Up $29.70 | $45,966.03 | $45,932.81 | 1,108,047 |
| 03:34 PM | $45,934.21 | Up $11.53 | $45,936.31 | $45,922.43 | 812,806 |
| 03:33 PM | $45,922.68 | Up $6.88 | $45,923.23 | $45,910.75 | 810,557 |
| 03:32 PM | $45,915.80 | Up $0.59 | $45,920.25 | $45,911.36 | 814,800 |
| 03:31 PM | $45,915.21 | Down $ -24.21 | $45,940.53 | $45,912.50 | 1,071,814 |
| 03:30 PM | $45,939.42 | Down $ -22.31 | $45,962.16 | $45,937.65 | 979,653 |
| 03:29 PM | $45,961.73 | Up $14.18 | $45,962.86 | $45,946.11 | 1,139,240 |
| 03:28 PM | $45,947.55 | Down $ -2.28 | $45,956.87 | $45,946.15 | 1,058,895 |
| 03:27 PM | $45,949.83 | Down $ -0.16 | $45,955.34 | $45,948.20 | 775,243 |
| 03:26 PM | $45,949.99 | Up $3.99 | $45,955.31 | $45,946.19 | 770,121 |
| 03:25 PM | $45,946.00 | Down $ -10.22 | $45,965.57 | $45,946.00 | 982,252 |
| 03:24 PM | $45,956.22 | Down $ -7.32 | $45,963.60 | $45,953.92 | 773,152 |
| 03:23 PM | $45,963.54 | Down $ -5.00 | $45,974.37 | $45,963.54 | 895,038 |
| 03:22 PM | $45,968.54 | Down $ -3.59 | $45,973.23 | $45,964.30 | 719,492 |
| 03:21 PM | $45,972.13 | Down $ -7.45 | $45,981.58 | $45,969.48 | 1,225,253 |
| 03:20 PM | $45,979.58 | Down $ -9.04 | $45,992.44 | $45,978.39 | 1,241,936 |
| 03:19 PM | $45,988.62 | Down $ -1.13 | $45,995.63 | $45,986.81 | 848,057 |
| 03:18 PM | $45,989.75 | Down $ -6.85 | $45,996.71 | $45,980.43 | 827,923 |
| 03:17 PM | $45,996.60 | Up $15.26 | $45,997.51 | $45,981.00 | 860,073 |
| 03:16 PM | $45,981.34 | Down $ -4.77 | $45,987.43 | $45,977.43 | 905,938 |
| 03:15 PM | $45,986.11 | Up $14.27 | $45,989.63 | $45,971.19 | 1,157,425 |
| 03:14 PM | $45,971.84 | Up $25.47 | $45,973.12 | $45,944.57 | 1,147,648 |
| 03:13 PM | $45,946.37 | Down $ -0.66 | $45,947.40 | $45,940.26 | 689,025 |
| 03:12 PM | $45,947.03 | Down $ -12.17 | $45,958.66 | $45,947.03 | 1,091,404 |
| 03:11 PM | $45,959.20 | Down $ -8.83 | $45,969.57 | $45,954.69 | 1,005,578 |
| 03:10 PM | $45,968.03 | Down $ -9.15 | $45,980.02 | $45,964.74 | 926,341 |
| 03:09 PM | $45,977.18 | Down $ -3.49 | $45,986.81 | $45,973.93 | 867,586 |
| 03:08 PM | $45,980.67 | Down $ -7.20 | $45,988.11 | $45,968.17 | 1,628,388 |
| 03:07 PM | $45,987.87 | Up $0.51 | $45,995.06 | $45,987.29 | 1,110,690 |
| 03:06 PM | $45,987.36 | Down $ -8.45 | $45,997.44 | $45,985.57 | 1,087,719 |
| 03:05 PM | $45,995.81 | Down $ -3.43 | $46,001.47 | $45,989.43 | 695,852 |
| 03:04 PM | $45,999.24 | Up $5.34 | $46,005.04 | $45,993.83 | 556,220 |
| 03:03 PM | $45,993.90 | Down $ -14.61 | $46,017.00 | $45,992.62 | 729,422 |
| 03:02 PM | $46,008.51 | Down $ -27.77 | $46,037.93 | $46,006.14 | 746,995 |
| 03:01 PM | $46,036.28 | Up $2.09 | $46,040.16 | $46,035.47 | 767,321 |
| 03:00 PM | $46,034.19 | Down $ -11.94 | $46,053.57 | $46,029.28 | 890,940 |
| 02:59 PM | $46,046.13 | Down $ -4.85 | $46,056.55 | $46,041.51 | 759,206 |
| 02:58 PM | $46,050.98 | Up $7.13 | $46,051.25 | $46,043.50 | 612,649 |
| 02:57 PM | $46,043.85 | Up $12.29 | $46,044.22 | $46,034.09 | 713,534 |
| 02:56 PM | $46,031.56 | Down $ -12.62 | $46,044.04 | $46,022.46 | 770,924 |
| 02:55 PM | $46,044.18 | Down $ -6.46 | $46,052.18 | $46,034.80 | 669,090 |
| 02:54 PM | $46,050.64 | Up $5.80 | $46,051.29 | $46,039.35 | 626,507 |
| 02:53 PM | $46,044.84 | Up $2.18 | $46,046.10 | $46,034.98 | 711,022 |
| 02:52 PM | $46,042.66 | Down $ -7.55 | $46,050.14 | $46,042.40 | 711,252 |
| 02:51 PM | $46,050.21 | Down $ -4.90 | $46,056.82 | $46,049.04 | 671,236 |
| 02:50 PM | $46,055.11 | Down $ -0.18 | $46,069.75 | $46,046.10 | 830,653 |
| 02:49 PM | $46,055.29 | Up $5.66 | $46,060.59 | $46,048.03 | 743,949 |
| 02:48 PM | $46,049.63 | Down $ -2.65 | $46,063.61 | $46,049.63 | 767,029 |
| 02:47 PM | $46,052.28 | Up $15.79 | $46,055.36 | $46,036.25 | 804,164 |
| 02:46 PM | $46,036.49 | Up $12.88 | $46,037.16 | $46,023.58 | 630,099 |
| 02:45 PM | $46,023.61 | Down $ -14.92 | $46,039.33 | $46,020.64 | 990,397 |
| 02:44 PM | $46,038.53 | Up $16.57 | $46,038.65 | $46,021.24 | 707,101 |
| 02:43 PM | $46,021.96 | Down $ -6.37 | $46,031.96 | $46,018.22 | 810,927 |
| 02:42 PM | $46,028.33 | Down $ -15.44 | $46,047.53 | $46,027.16 | 610,413 |
| 02:41 PM | $46,043.77 | Down $ -3.65 | $46,054.71 | $46,043.68 | 569,947 |
| 02:40 PM | $46,047.42 | Down $ -9.30 | $46,062.03 | $46,045.93 | 774,675 |
| 02:39 PM | $46,056.72 | Down $ -3.73 | $46,059.97 | $46,051.58 | 612,341 |
| 02:38 PM | $46,060.45 | Up $23.46 | $46,061.07 | $46,035.00 | 1,249,990 |
| 02:37 PM | $46,036.99 | Down $ -10.57 | $46,046.26 | $46,031.44 | 810,956 |
| 02:36 PM | $46,047.56 | Down $ -1.22 | $46,052.07 | $46,042.67 | 833,982 |
| 02:35 PM | $46,048.78 | Up $17.93 | $46,049.72 | $46,028.19 | 1,104,851 |
| 02:34 PM | $46,030.85 | Up $12.16 | $46,033.34 | $46,019.17 | 755,215 |
| 02:33 PM | $46,018.69 | Down $ -13.17 | $46,031.69 | $46,013.07 | 682,066 |
| 02:32 PM | $46,031.86 | Down $ -1.36 | $46,034.12 | $46,019.44 | 668,782 |
| 02:31 PM | $46,033.22 | Up $4.42 | $46,038.75 | $46,024.55 | 813,149 |
| 02:30 PM | $46,028.80 | Up $23.90 | $46,028.80 | $46,006.80 | 720,856 |
| 02:29 PM | $46,004.90 | Down $ -1.11 | $46,013.73 | $46,004.90 | 635,815 |
| 02:28 PM | $46,006.01 | Up $1.80 | $46,008.25 | $46,001.11 | 933,716 |
| 02:27 PM | $46,004.21 | Down $ -4.58 | $46,010.87 | $46,002.96 | 775,875 |
| 02:26 PM | $46,008.79 | Down $ -11.92 | $46,020.41 | $46,004.13 | 767,973 |
| 02:25 PM | $46,020.71 | Up $6.01 | $46,026.82 | $46,013.95 | 845,043 |
| 02:24 PM | $46,014.70 | Up $5.24 | $46,016.04 | $46,002.11 | 689,537 |
| 02:23 PM | $46,009.46 | Up $11.66 | $46,009.95 | $45,997.23 | 708,537 |
| 02:22 PM | $45,997.80 | Up $4.23 | $46,004.78 | $45,992.00 | 728,289 |
| 02:21 PM | $45,993.57 | Up $0.64 | $45,996.11 | $45,987.58 | 714,281 |
| 02:20 PM | $45,992.93 | Down $ -12.56 | $46,004.81 | $45,985.83 | 555,967 |
| 02:19 PM | $46,005.49 | Down $ -6.67 | $46,012.41 | $46,005.36 | 775,059 |
| 02:18 PM | $46,012.16 | Down $ -0.57 | $46,018.28 | $46,009.56 | 605,182 |
| 02:17 PM | $46,012.73 | Down $ -11.51 | $46,025.45 | $46,011.01 | 723,315 |
| 02:16 PM | $46,024.24 | Up $16.42 | $46,024.49 | $46,001.27 | 742,977 |
| 02:15 PM | $46,007.82 | Down $ -18.11 | $46,027.32 | $46,007.82 | 692,625 |
| 02:14 PM | $46,025.93 | Up $6.30 | $46,026.48 | $46,015.73 | 684,040 |
| 02:13 PM | $46,019.63 | Up $14.63 | $46,026.91 | $46,007.10 | 856,116 |
| 02:12 PM | $46,005.00 | Up $4.75 | $46,006.78 | $45,997.14 | 774,468 |
| 02:11 PM | $46,000.25 | Down $ -5.92 | $46,006.90 | $46,000.13 | 904,815 |
| 02:10 PM | $46,006.17 | Down $ -14.83 | $46,023.32 | $46,004.03 | 957,177 |
| 02:09 PM | $46,021.00 | Up $9.48 | $46,025.01 | $46,011.09 | 754,735 |
| 02:08 PM | $46,011.52 | Down $ -16.19 | $46,028.76 | $46,009.41 | 888,554 |
| 02:07 PM | $46,027.71 | Up $19.44 | $46,029.08 | $46,009.32 | 773,187 |
| 02:06 PM | $46,008.27 | Down $ -7.52 | $46,020.52 | $46,007.93 | 1,212,463 |
| 02:05 PM | $46,015.79 | Up $14.46 | $46,015.79 | $46,000.45 | 969,313 |
| 02:04 PM | $46,001.33 | Down $ -0.71 | $46,006.82 | $45,996.77 | 961,604 |
| 02:03 PM | $46,002.04 | Down $ -2.46 | $46,020.74 | $45,996.87 | 971,910 |
| 02:02 PM | $46,004.50 | Up $14.51 | $46,012.55 | $45,994.89 | 917,724 |
| 02:01 PM | $45,989.99 | Up $7.95 | $45,990.11 | $45,970.48 | 1,302,658 |
| 02:00 PM | $45,982.04 | Up $18.16 | $45,982.98 | $45,961.09 | 1,297,484 |
| 01:59 PM | $45,963.88 | Down $ -5.72 | $45,968.21 | $45,953.96 | 1,132,084 |
| 01:58 PM | $45,969.60 | Down $ -12.50 | $45,985.35 | $45,969.60 | 1,740,356 |
| 01:57 PM | $45,982.10 | Up $6.34 | $45,982.77 | $45,972.65 | 985,793 |
| 01:56 PM | $45,975.76 | Down $ -0.73 | $45,984.96 | $45,974.18 | 1,098,811 |
| 01:55 PM | $45,976.49 | Down $ -11.23 | $45,991.41 | $45,975.05 | 1,066,265 |
| 01:54 PM | $45,987.72 | Down $ -8.61 | $45,997.01 | $45,985.91 | 1,042,601 |
| 01:53 PM | $45,996.33 | Down $ -0.11 | $46,001.61 | $45,994.45 | 975,429 |
| 01:52 PM | $45,996.44 | Up $1.73 | $46,010.34 | $45,995.63 | 835,409 |
| 01:51 PM | $45,994.71 | Up $7.91 | $45,994.97 | $45,985.52 | 987,204 |
| 01:50 PM | $45,986.80 | Down $ -20.12 | $46,008.72 | $45,979.72 | 1,337,879 |
| 01:49 PM | $46,006.92 | Down $ -8.59 | $46,016.73 | $46,006.82 | 1,226,462 |
| 01:48 PM | $46,015.51 | Down $ -1.83 | $46,027.18 | $46,015.15 | 839,137 |
| 01:47 PM | $46,017.34 | Down $ -4.93 | $46,022.64 | $46,013.12 | 894,312 |
| 01:46 PM | $46,022.27 | Down $ -5.49 | $46,030.29 | $46,021.86 | 666,160 |
| 01:45 PM | $46,027.76 | Up $5.18 | $46,033.10 | $46,020.13 | 742,367 |
| 01:44 PM | $46,022.58 | Up $4.21 | $46,023.87 | $46,016.86 | 1,346,005 |
| 01:43 PM | $46,018.37 | Down $ -5.42 | $46,031.20 | $46,014.47 | 945,091 |
| 01:42 PM | $46,023.79 | Down $ -1.25 | $46,036.04 | $46,020.57 | 688,913 |
| 01:41 PM | $46,025.04 | Down $ -12.78 | $46,038.78 | $46,024.36 | 532,006 |
| 01:40 PM | $46,037.82 | Down $ -12.99 | $46,051.25 | $46,032.03 | 744,614 |
| 01:39 PM | $46,050.81 | Down $ -11.78 | $46,061.20 | $46,048.57 | 597,071 |
| 01:38 PM | $46,062.59 | Up $18.58 | $46,062.59 | $46,043.78 | 581,035 |
| 01:37 PM | $46,044.01 | Down $ -12.00 | $46,055.70 | $46,041.98 | 561,871 |
| 01:36 PM | $46,056.01 | Up $4.99 | $46,064.51 | $46,050.93 | 649,045 |
| 01:35 PM | $46,051.02 | Down $ -5.26 | $46,063.81 | $46,047.79 | 640,570 |
| 01:34 PM | $46,056.28 | Up $12.75 | $46,056.28 | $46,044.27 | 646,305 |
| 01:33 PM | $46,043.53 | Up $12.07 | $46,043.58 | $46,030.64 | 480,904 |
| 01:32 PM | $46,031.46 | Up $18.71 | $46,032.98 | $46,010.81 | 620,720 |
| 01:31 PM | $46,012.75 | Down $ -18.99 | $46,028.59 | $46,012.10 | 596,687 |
| 01:30 PM | $46,031.74 | Up $6.45 | $46,040.02 | $46,021.95 | 544,708 |
| 01:29 PM | $46,025.29 | Up $15.92 | $46,025.57 | $46,007.85 | 593,590 |
| 01:28 PM | $46,009.37 | Up $16.09 | $46,012.50 | $45,993.25 | 452,817 |
| 01:27 PM | $45,993.28 | Down $ -8.85 | $46,000.87 | $45,982.40 | 543,912 |
| 01:26 PM | $46,002.13 | Down $ -14.93 | $46,023.50 | $46,000.47 | 612,472 |
| 01:25 PM | $46,017.06 | Down $ -6.29 | $46,024.97 | $46,010.84 | 695,618 |
| 01:24 PM | $46,023.35 | Down $ -18.79 | $46,042.95 | $46,023.35 | 645,546 |
| 01:23 PM | $46,042.14 | Up $16.28 | $46,043.56 | $46,023.34 | 749,526 |
| 01:22 PM | $46,025.86 | Down $ -13.49 | $46,043.19 | $46,024.48 | 946,248 |
| 01:21 PM | $46,039.35 | Down $ -18.80 | $46,058.12 | $46,032.49 | 1,067,137 |
| 01:20 PM | $46,058.15 | Down $ -15.66 | $46,077.49 | $46,057.15 | 605,839 |
| 01:19 PM | $46,073.81 | Up $12.00 | $46,074.83 | $46,060.97 | 439,906 |
| 01:18 PM | $46,061.81 | Down $ -24.89 | $46,091.39 | $46,059.83 | 580,613 |
| 01:17 PM | $46,086.70 | Up $7.76 | $46,086.70 | $46,075.25 | 651,284 |
| 01:16 PM | $46,078.94 | Up $6.75 | $46,078.94 | $46,068.38 | 560,419 |
| 01:15 PM | $46,072.19 | Down $ -2.06 | $46,077.55 | $46,070.00 | 688,339 |
| 01:14 PM | $46,074.25 | Down $ -26.85 | $46,103.94 | $46,074.25 | 715,826 |
| 01:13 PM | $46,101.10 | Down $ -5.13 | $46,107.62 | $46,097.65 | 575,279 |
| 01:12 PM | $46,106.23 | Up $4.51 | $46,109.08 | $46,097.90 | 665,736 |
| 01:11 PM | $46,101.72 | Down $ -6.70 | $46,107.50 | $46,099.71 | 549,962 |
| 01:10 PM | $46,108.42 | Down $ -17.91 | $46,123.87 | $46,105.83 | 660,272 |
| 01:09 PM | $46,126.33 | Up $14.53 | $46,129.33 | $46,116.40 | 578,415 |
| 01:08 PM | $46,111.80 | Down $ -1.00 | $46,113.83 | $46,108.75 | 457,090 |
| 01:07 PM | $46,112.80 | Down $ -2.17 | $46,121.72 | $46,108.51 | 707,972 |
| 01:06 PM | $46,114.97 | Down $ -4.61 | $46,119.71 | $46,113.14 | 579,963 |
| 01:05 PM | $46,119.58 | Up $10.41 | $46,119.76 | $46,107.96 | 521,113 |
| 01:04 PM | $46,109.17 | Down $ -13.31 | $46,125.52 | $46,103.04 | 560,724 |
| 01:03 PM | $46,122.48 | Down $ -6.46 | $46,129.10 | $46,114.51 | 650,837 |
| 01:02 PM | $46,128.94 | Down $ -14.68 | $46,142.64 | $46,124.43 | 776,595 |
| 01:01 PM | $46,143.62 | Down $ -0.32 | $46,151.24 | $46,137.25 | 795,805 |
| 01:00 PM | $46,143.94 | Up $29.07 | $46,146.04 | $46,113.01 | 746,819 |
| 12:59 PM | $46,114.87 | Up $19.17 | $46,115.99 | $46,095.36 | 582,429 |
| 12:58 PM | $46,095.70 | Up $5.16 | $46,102.92 | $46,087.55 | 548,384 |
| 12:57 PM | $46,090.54 | Up $5.99 | $46,091.12 | $46,081.91 | 627,324 |
| 12:56 PM | $46,084.55 | Down $ -11.04 | $46,094.94 | $46,073.95 | 644,472 |
| 12:55 PM | $46,095.59 | Down $ -0.92 | $46,104.20 | $46,093.66 | 637,064 |
| 12:54 PM | $46,096.51 | Down $ -0.86 | $46,104.15 | $46,088.65 | 639,468 |
| 12:53 PM | $46,097.37 | Up $13.68 | $46,104.36 | $46,082.86 | 819,831 |
| 12:52 PM | $46,083.69 | Up $9.01 | $46,096.05 | $46,076.62 | 784,298 |
| 12:51 PM | $46,074.68 | Up $0.58 | $46,089.85 | $46,072.47 | 658,422 |
| 12:50 PM | $46,074.10 | Up $1.26 | $46,076.54 | $46,067.94 | 615,431 |
| 12:49 PM | $46,072.84 | Down $ -12.86 | $46,086.10 | $46,066.99 | 972,147 |
| 12:48 PM | $46,085.70 | Down $ -11.15 | $46,095.83 | $46,081.76 | 861,572 |
| 12:47 PM | $46,096.85 | Up $21.72 | $46,098.06 | $46,073.66 | 599,765 |
| 12:46 PM | $46,075.13 | Down $ -32.30 | $46,105.98 | $46,073.63 | 685,814 |
| 12:45 PM | $46,107.43 | Up $12.01 | $46,107.43 | $46,095.73 | 736,900 |
| 12:44 PM | $46,095.42 | Up $6.12 | $46,104.71 | $46,087.47 | 894,415 |
| 12:43 PM | $46,089.30 | Up $6.28 | $46,092.47 | $46,080.58 | 578,442 |
| 12:42 PM | $46,083.02 | Up $2.55 | $46,084.49 | $46,072.62 | 580,505 |
| 12:41 PM | $46,080.47 | Up $15.51 | $46,084.97 | $46,065.11 | 657,441 |
| 12:40 PM | $46,064.96 | Up $6.02 | $46,068.20 | $46,058.25 | 693,943 |
| 12:39 PM | $46,058.94 | Down $ -15.10 | $46,080.62 | $46,058.55 | 652,185 |
| 12:38 PM | $46,074.04 | Down $ -11.36 | $46,085.64 | $46,073.97 | 512,074 |
| 12:37 PM | $46,085.40 | Up $1.20 | $46,085.40 | $46,080.45 | 448,444 |
| 12:36 PM | $46,084.20 | Up $7.67 | $46,087.01 | $46,069.47 | 626,441 |
| 12:35 PM | $46,076.53 | Up $9.74 | $46,081.88 | $46,063.56 | 719,733 |
| 12:34 PM | $46,066.79 | Up $18.95 | $46,070.93 | $46,039.88 | 962,236 |
| 12:33 PM | $46,047.84 | Up $10.50 | $46,053.66 | $46,040.82 | 702,524 |
| 12:32 PM | $46,037.34 | Down $ -5.24 | $46,047.96 | $46,030.00 | 859,141 |
| 12:31 PM | $46,042.58 | Down $ -2.03 | $46,054.71 | $46,039.38 | 759,632 |
| 12:30 PM | $46,044.61 | Down $ -22.16 | $46,069.51 | $46,044.61 | 693,891 |
| 12:29 PM | $46,066.77 | Up $12.47 | $46,069.34 | $46,049.32 | 722,845 |
| 12:28 PM | $46,054.30 | Down $ -12.95 | $46,076.17 | $46,052.15 | 711,634 |
| 12:27 PM | $46,067.25 | Down $ -6.43 | $46,073.29 | $46,053.55 | 621,260 |
| 12:26 PM | $46,073.68 | Down $ -16.46 | $46,090.87 | $46,066.54 | 755,963 |
| 12:25 PM | $46,090.14 | Down $ -36.38 | $46,129.42 | $46,089.04 | 888,596 |
| 12:24 PM | $46,126.52 | Up $19.62 | $46,128.30 | $46,100.08 | 645,478 |
| 12:23 PM | $46,106.90 | Down $ -4.07 | $46,112.51 | $46,091.86 | 909,159 |
| 12:22 PM | $46,110.97 | Down $ -28.55 | $46,144.00 | $46,105.27 | 668,860 |
| 12:21 PM | $46,139.52 | Down $ -1.78 | $46,152.06 | $46,135.87 | 694,259 |
| 12:20 PM | $46,141.30 | Down $ -23.51 | $46,166.52 | $46,138.74 | 680,386 |
| 12:19 PM | $46,164.81 | Down $ -14.26 | $46,179.99 | $46,163.68 | 623,981 |
| 12:18 PM | $46,179.07 | Up $34.51 | $46,187.89 | $46,148.66 | 875,805 |
| 12:17 PM | $46,144.56 | Down $ -23.69 | $46,166.15 | $46,115.56 | 1,339,891 |
| 12:16 PM | $46,168.25 | Down $ -49.00 | $46,216.71 | $46,168.25 | 945,175 |
| 12:15 PM | $46,217.25 | Down $ -17.61 | $46,234.10 | $46,217.25 | 683,578 |
| 12:14 PM | $46,234.86 | Up $17.76 | $46,238.87 | $46,215.35 | 664,082 |
| 12:13 PM | $46,217.10 | Down $ -11.65 | $46,228.37 | $46,212.11 | 2,075,000 |
| 12:12 PM | $46,228.75 | Up $25.02 | $46,228.75 | $46,205.18 | 510,384 |
| 12:11 PM | $46,203.73 | Down $ -31.49 | $46,237.84 | $46,202.34 | 797,535 |
| 12:10 PM | $46,235.22 | Up $0.26 | $46,246.49 | $46,233.19 | 619,315 |
| 12:09 PM | $46,234.96 | Down $ -6.87 | $46,242.53 | $46,234.96 | 713,126 |
| 12:08 PM | $46,241.83 | Up $14.61 | $46,246.65 | $46,228.23 | 525,959 |
| 12:07 PM | $46,227.22 | Down $ -3.13 | $46,245.35 | $46,227.16 | 747,918 |
| 12:06 PM | $46,230.35 | Up $24.07 | $46,230.46 | $46,205.82 | 870,500 |
| 12:05 PM | $46,206.28 | Down $ -1.19 | $46,215.88 | $46,198.46 | 851,942 |
| 12:04 PM | $46,207.47 | Up $0.50 | $46,214.54 | $46,202.80 | 478,078 |
| 12:03 PM | $46,206.97 | Down $ -5.67 | $46,214.82 | $46,205.11 | 846,512 |
| 12:02 PM | $46,212.64 | Down $ -2.53 | $46,220.22 | $46,208.42 | 688,331 |
| 12:01 PM | $46,215.17 | Up $1.16 | $46,225.16 | $46,214.09 | 754,514 |
| 12:00 PM | $46,214.01 | Down $ -12.87 | $46,227.86 | $46,210.79 | 1,168,293 |
| 11:59 AM | $46,226.88 | Up $5.11 | $46,229.70 | $46,212.04 | 750,740 |
| 11:58 AM | $46,221.77 | Up $4.15 | $46,236.79 | $46,217.79 | 567,158 |
| 11:57 AM | $46,217.62 | Up $0.47 | $46,223.83 | $46,216.61 | 581,081 |
| 11:56 AM | $46,217.15 | Down $ -21.43 | $46,236.45 | $46,208.01 | 677,810 |
| 11:55 AM | $46,238.58 | Down $ -12.18 | $46,255.81 | $46,236.07 | 766,818 |
| 11:54 AM | $46,250.76 | Down $ -1.85 | $46,257.24 | $46,245.86 | 617,262 |
| 11:53 AM | $46,252.61 | Down $ -9.01 | $46,260.63 | $46,251.69 | 744,000 |
| 11:52 AM | $46,261.62 | Up $24.25 | $46,261.65 | $46,234.86 | 788,948 |
| 11:51 AM | $46,237.37 | Up $1.85 | $46,243.15 | $46,233.58 | 688,554 |
| 11:50 AM | $46,235.52 | Up $3.52 | $46,239.74 | $46,222.99 | 738,666 |
| 11:49 AM | $46,232.00 | Up $9.46 | $46,234.04 | $46,219.74 | 630,023 |
| 11:48 AM | $46,222.54 | Down $ -0.76 | $46,224.27 | $46,202.89 | 616,377 |
| 11:47 AM | $46,223.30 | Down $ -19.00 | $46,246.22 | $46,215.74 | 796,983 |
| 11:46 AM | $46,242.30 | Up $40.47 | $46,263.46 | $46,181.70 | 1,439,056 |
| 11:45 AM | $46,201.83 | Down $ -4.49 | $46,216.70 | $46,199.65 | 817,882 |
| 11:44 AM | $46,206.32 | Down $ -10.97 | $46,221.34 | $46,205.02 | 656,969 |
| 11:43 AM | $46,217.29 | Down $ -6.87 | $46,228.21 | $46,217.22 | 816,677 |
| 11:42 AM | $46,224.16 | Down $ -12.66 | $46,239.93 | $46,217.75 | 646,084 |
| 11:41 AM | $46,236.82 | Down $ -31.79 | $46,275.40 | $46,234.14 | 1,108,412 |
| 11:40 AM | $46,268.61 | Down $ -2.13 | $46,272.78 | $46,263.67 | 782,524 |
| 11:39 AM | $46,270.74 | Down $ -1.40 | $46,276.55 | $46,265.62 | 758,754 |
| 11:38 AM | $46,272.14 | Up $3.40 | $46,283.31 | $46,265.01 | 872,598 |
| 11:37 AM | $46,268.74 | Down $ -0.98 | $46,274.25 | $46,256.96 | 927,445 |
| 11:36 AM | $46,269.72 | Up $2.26 | $46,274.36 | $46,265.08 | 993,858 |
| 11:35 AM | $46,267.46 | Up $20.42 | $46,271.70 | $46,246.97 | 935,333 |
| 11:34 AM | $46,247.04 | Up $2.58 | $46,253.93 | $46,242.27 | 685,832 |
| 11:33 AM | $46,244.46 | Up $4.56 | $46,256.37 | $46,238.05 | 803,212 |
| 11:32 AM | $46,239.90 | Up $28.45 | $46,239.90 | $46,215.29 | 741,926 |
| 11:31 AM | $46,211.45 | Down $ -40.98 | $46,258.60 | $46,211.11 | 1,013,537 |
| 11:30 AM | $46,252.43 | Down $ -34.98 | $46,285.64 | $46,248.82 | 1,079,243 |
| 11:29 AM | $46,287.41 | Down $ -21.40 | $46,318.98 | $46,287.41 | 1,001,449 |
| 11:28 AM | $46,308.81 | Down $ -5.37 | $46,320.80 | $46,303.75 | 857,007 |
| 11:27 AM | $46,314.18 | Up $7.48 | $46,318.66 | $46,305.84 | 839,017 |
| 11:26 AM | $46,306.70 | Down $ -7.96 | $46,316.91 | $46,302.53 | 878,968 |
| 11:25 AM | $46,314.66 | Down $ -14.02 | $46,330.69 | $46,314.46 | 899,071 |
| 11:24 AM | $46,328.68 | Up $5.45 | $46,328.68 | $46,319.93 | 762,986 |
| 11:23 AM | $46,323.23 | Down $ -10.42 | $46,332.54 | $46,314.86 | 848,178 |
| 11:22 AM | $46,333.65 | Up $0.56 | $46,340.39 | $46,332.40 | 1,026,719 |
| 11:21 AM | $46,333.09 | Down $ -2.88 | $46,344.20 | $46,327.10 | 824,426 |
| 11:20 AM | $46,335.97 | Up $6.34 | $46,340.18 | $46,324.17 | 822,632 |
| 11:19 AM | $46,329.63 | Up $23.90 | $46,329.63 | $46,307.57 | 801,765 |
| 11:18 AM | $46,305.73 | Down $ -3.20 | $46,314.74 | $46,301.96 | 919,971 |
| 11:17 AM | $46,308.93 | Down $ -14.02 | $46,323.89 | $46,307.48 | 832,617 |
| 11:16 AM | $46,322.95 | Down $ -26.66 | $46,352.15 | $46,319.60 | 1,059,973 |
| 11:15 AM | $46,349.61 | Down $ -1.58 | $46,359.15 | $46,347.54 | 926,328 |
| 11:14 AM | $46,351.19 | Down $ -6.73 | $46,367.37 | $46,351.19 | 741,355 |
| 11:13 AM | $46,357.92 | Down $ -3.78 | $46,372.29 | $46,353.12 | 882,054 |
| 11:12 AM | $46,361.70 | Up $10.15 | $46,380.65 | $46,349.28 | 930,280 |
| 11:11 AM | $46,351.55 | Up $0.17 | $46,364.16 | $46,344.21 | 1,173,821 |
| 11:10 AM | $46,351.38 | Up $8.48 | $46,356.05 | $46,343.96 | 867,740 |
| 11:09 AM | $46,342.90 | Down $ -0.38 | $46,355.39 | $46,340.30 | 757,594 |
| 11:08 AM | $46,343.28 | Down $ -11.06 | $46,359.02 | $46,340.32 | 781,462 |
| 11:07 AM | $46,354.34 | Down $ -26.81 | $46,379.30 | $46,352.77 | 967,781 |
| 11:06 AM | $46,381.15 | Up $13.67 | $46,381.15 | $46,354.29 | 861,852 |
| 11:05 AM | $46,367.48 | Up $25.83 | $46,387.36 | $46,339.90 | 1,463,895 |
| 11:04 AM | $46,341.65 | Down $ -13.28 | $46,354.34 | $46,336.36 | 1,057,261 |
| 11:03 AM | $46,354.93 | Up $2.19 | $46,359.92 | $46,333.20 | 1,126,488 |
| 11:02 AM | $46,352.74 | Up $8.41 | $46,357.54 | $46,345.47 | 966,721 |
| 11:01 AM | $46,344.33 | Down $ -11.42 | $46,359.84 | $46,331.48 | 1,214,017 |
| 11:00 AM | $46,355.75 | Up $22.66 | $46,365.89 | $46,333.05 | 1,623,864 |
| 10:59 AM | $46,333.09 | Down $ -9.49 | $46,354.81 | $46,315.71 | 1,153,200 |
| 10:58 AM | $46,342.58 | Up $21.31 | $46,345.73 | $46,320.32 | 1,138,343 |
| 10:57 AM | $46,321.27 | Down $ -11.80 | $46,336.55 | $46,321.08 | 1,150,779 |
| 10:56 AM | $46,333.07 | Up $23.17 | $46,333.95 | $46,284.35 | 1,502,127 |
| 10:55 AM | $46,309.90 | Up $29.37 | $46,312.89 | $46,243.34 | 1,909,964 |
| 10:54 AM | $46,280.53 | Down $ -18.47 | $46,303.84 | $46,277.98 | 1,355,755 |
| 10:53 AM | $46,299.00 | Down $ -39.54 | $46,351.55 | $46,296.03 | 1,464,443 |
| 10:52 AM | $46,338.54 | Down $ -49.15 | $46,393.74 | $46,336.71 | 1,089,867 |
| 10:51 AM | $46,387.69 | Down $ -22.17 | $46,417.21 | $46,384.25 | 954,877 |
| 10:50 AM | $46,409.86 | Up $8.77 | $46,419.50 | $46,401.11 | 1,156,876 |
| 10:49 AM | $46,401.09 | Down $ -8.61 | $46,412.29 | $46,387.44 | 1,175,011 |
| 10:48 AM | $46,409.70 | Down $ -4.63 | $46,426.09 | $46,404.17 | 1,124,249 |
| 10:47 AM | $46,414.33 | Up $25.32 | $46,442.24 | $46,384.56 | 1,717,293 |
| 10:46 AM | $46,389.01 | Down $ -31.39 | $46,425.87 | $46,385.89 | 1,637,934 |
| 10:45 AM | $46,420.40 | Up $11.13 | $46,432.21 | $46,402.94 | 1,362,949 |
| 10:44 AM | $46,409.27 | Down $ -13.26 | $46,423.86 | $46,380.09 | 1,820,825 |
| 10:43 AM | $46,422.53 | Down $ -8.34 | $46,437.11 | $46,405.42 | 1,489,576 |
| 10:42 AM | $46,430.87 | Down $ -28.31 | $46,458.89 | $46,414.21 | 1,267,055 |
| 10:41 AM | $46,459.18 | Down $ -19.18 | $46,480.35 | $46,414.22 | 1,264,662 |
| 10:40 AM | $46,478.36 | Up $11.71 | $46,547.34 | $46,467.17 | 1,618,547 |
| 10:39 AM | $46,466.65 | Up $3.95 | $46,483.27 | $46,456.96 | 1,046,200 |
| 10:38 AM | $46,462.70 | Down $ -12.59 | $46,484.65 | $46,453.09 | 940,302 |
| 10:37 AM | $46,475.29 | Down $ -21.20 | $46,497.50 | $46,472.07 | 1,057,903 |
| 10:36 AM | $46,496.49 | Down $ -4.65 | $46,525.42 | $46,492.20 | 977,720 |
| 10:35 AM | $46,501.14 | Down $ -28.64 | $46,529.42 | $46,500.03 | 1,016,161 |
| 10:34 AM | $46,529.78 | Up $25.73 | $46,533.63 | $46,501.11 | 1,100,937 |
| 10:33 AM | $46,504.05 | Down $ -10.70 | $46,516.00 | $46,487.05 | 1,215,693 |
| 10:32 AM | $46,514.75 | Down $ -0.74 | $46,519.15 | $46,506.76 | 979,566 |
| 10:31 AM | $46,515.49 | Up $33.21 | $46,515.49 | $46,482.38 | 925,451 |
| 10:30 AM | $46,482.28 | Up $25.27 | $46,484.94 | $46,457.78 | 962,224 |
| 10:29 AM | $46,457.01 | Down $ -19.30 | $46,478.65 | $46,455.00 | 1,047,890 |
| 10:28 AM | $46,476.31 | Up $9.63 | $46,479.55 | $46,468.02 | 1,349,400 |
| 10:27 AM | $46,466.68 | Down $ -19.45 | $46,482.18 | $46,466.44 | 923,764 |
| 10:26 AM | $46,486.13 | Up $8.17 | $46,493.14 | $46,473.95 | 789,802 |
| 10:25 AM | $46,477.96 | Down $ -1.54 | $46,478.78 | $46,460.00 | 890,440 |
| 10:24 AM | $46,479.50 | Down $ -6.70 | $46,494.17 | $46,479.24 | 783,618 |
| 10:23 AM | $46,486.20 | Down $ -16.24 | $46,500.08 | $46,480.23 | 849,993 |
| 10:22 AM | $46,502.44 | Up $38.63 | $46,506.19 | $46,466.30 | 1,274,670 |
| 10:21 AM | $46,463.81 | Down $ -15.97 | $46,483.23 | $46,460.64 | 899,098 |
| 10:20 AM | $46,479.78 | Up $10.13 | $46,483.87 | $46,454.47 | 1,067,019 |
| 10:19 AM | $46,469.65 | Down $ -35.57 | $46,503.83 | $46,469.65 | 1,080,020 |
| 10:18 AM | $46,505.22 | Down $ -12.73 | $46,525.24 | $46,499.63 | 1,030,742 |
| 10:17 AM | $46,517.95 | Down $ -3.72 | $46,520.13 | $46,499.09 | 1,074,202 |
| 10:16 AM | $46,521.67 | Up $8.55 | $46,526.19 | $46,510.63 | 1,208,970 |
| 10:15 AM | $46,513.12 | Up $16.01 | $46,524.31 | $46,488.61 | 1,524,639 |
| 10:14 AM | $46,497.11 | Up $19.48 | $46,499.22 | $46,460.43 | 1,202,246 |
| 10:13 AM | $46,477.63 | Up $34.88 | $46,479.59 | $46,433.94 | 1,620,572 |
| 10:12 AM | $46,442.75 | Up $43.26 | $46,454.65 | $46,405.30 | 1,204,874 |
| 10:11 AM | $46,399.49 | Down $ -56.12 | $46,458.83 | $46,397.39 | 1,062,476 |
| 10:10 AM | $46,455.61 | Down $ -22.97 | $46,489.73 | $46,450.89 | 1,228,854 |
| 10:09 AM | $46,478.58 | Up $21.03 | $46,485.75 | $46,455.53 | 1,149,380 |
| 10:08 AM | $46,457.55 | Down $ -37.11 | $46,503.63 | $46,457.55 | 1,522,465 |
| 10:07 AM | $46,494.66 | Up $3.00 | $46,508.06 | $46,485.46 | 1,131,774 |
| 10:06 AM | $46,491.66 | Up $29.51 | $46,493.36 | $46,463.03 | 1,155,117 |
| 10:05 AM | $46,462.15 | Down $ -9.75 | $46,471.62 | $46,435.06 | 1,235,534 |
| 10:04 AM | $46,471.90 | Down $ -24.38 | $46,507.72 | $46,470.82 | 1,363,951 |
| 10:03 AM | $46,496.28 | Up $2.46 | $46,501.37 | $46,479.49 | 1,006,218 |
| 10:02 AM | $46,493.82 | Down $ -10.00 | $46,503.19 | $46,479.99 | 1,316,756 |
| 10:01 AM | $46,503.82 | Up $33.12 | $46,504.36 | $46,469.70 | 1,207,322 |
| 10:00 AM | $46,470.70 | Down $ -26.38 | $46,499.82 | $46,462.60 | 1,196,870 |
| 09:59 AM | $46,497.08 | Up $72.17 | $46,513.94 | $46,404.13 | 1,869,824 |
| 09:58 AM | $46,424.91 | Down $ -27.60 | $46,461.22 | $46,424.91 | 1,433,604 |
| 09:57 AM | $46,452.51 | Down $ -21.28 | $46,473.60 | $46,447.57 | 1,247,926 |
| 09:56 AM | $46,473.79 | Up $24.77 | $46,473.79 | $46,446.19 | 1,195,455 |
| 09:55 AM | $46,449.02 | Down $ -22.96 | $46,470.08 | $46,449.02 | 1,139,553 |
| 09:54 AM | $46,471.98 | Down $ -30.42 | $46,502.48 | $46,444.61 | 1,302,510 |
| 09:53 AM | $46,502.40 | Up $47.64 | $46,502.40 | $46,425.30 | 1,522,922 |
| 09:52 AM | $46,454.76 | Down $ -16.87 | $46,496.11 | $46,452.71 | 1,647,518 |
| 09:51 AM | $46,471.63 | Up $29.45 | $46,473.89 | $46,437.44 | 1,734,493 |
| 09:50 AM | $46,442.18 | Up $25.37 | $46,442.85 | $46,416.10 | 1,398,060 |
| 09:49 AM | $46,416.81 | Down $ -16.38 | $46,434.27 | $46,405.85 | 1,218,450 |
| 09:48 AM | $46,433.19 | Down $ -16.76 | $46,453.20 | $46,431.99 | 1,165,518 |
| 09:47 AM | $46,449.95 | Up $52.02 | $46,454.03 | $46,390.14 | 1,376,512 |
| 09:46 AM | $46,397.93 | Down $ -1.64 | $46,427.71 | $46,393.94 | 1,452,727 |
| 09:45 AM | $46,399.57 | Up $19.62 | $46,431.44 | $46,378.13 | 1,813,299 |
| 09:44 AM | $46,379.95 | Up $56.55 | $46,379.95 | $46,320.05 | 1,439,820 |
| 09:43 AM | $46,323.40 | Up $34.90 | $46,335.73 | $46,287.55 | 1,372,063 |
| 09:42 AM | $46,288.50 | Up $73.63 | $46,289.65 | $46,210.22 | 1,309,868 |
| 09:41 AM | $46,214.87 | Up $5.82 | $46,222.88 | $46,202.46 | 1,841,942 |
| 09:40 AM | $46,209.05 | Up $30.35 | $46,217.98 | $46,176.80 | 1,463,137 |
| 09:39 AM | $46,178.70 | Down $ -31.55 | $46,207.10 | $46,158.37 | 2,006,124 |
| 09:38 AM | $46,210.25 | Up $9.93 | $46,212.30 | $46,181.63 | 1,483,940 |
| 09:37 AM | $46,200.32 | Up $27.59 | $46,211.98 | $46,180.70 | 1,586,203 |
| 09:36 AM | $46,172.73 | Up $1.06 | $46,193.94 | $46,165.37 | 1,593,139 |
| 09:35 AM | $46,171.67 | Down $ -18.92 | $46,189.24 | $46,169.49 | 1,580,436 |
| 09:34 AM | $46,190.59 | Up $11.99 | $46,194.39 | $46,165.58 | 1,426,087 |
| 09:33 AM | $46,178.60 | Down $ -9.58 | $46,188.76 | $46,159.33 | 1,553,407 |
| 09:32 AM | $46,188.18 | Down $ -63.53 | $46,267.77 | $46,188.18 | 1,915,387 |
| 09:31 AM | $46,251.71 | Up $29.99 | $46,251.71 | $46,219.34 | 1,574,847 |
| 09:30 AM | $46,221.72 | Down $ -207.77 | $46,344.64 | $46,182.12 | 6,431,816 |
| Previous close | $46,429.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
Graphs are not available, please refer to the detailed table