Dow Jones Industrial Average
47,501.55 Down -453.19 (-0.95 %)
Delayed : 2026/03/06 17:22:22
- Previous close $47,954.74
- Opening $47,634.55
- Today High $47,634.55
- Today Low $47,009.01
- Price Bid $47,311.87
- Price Ask $47,311.87
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 544,887,771
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,501.55 | Up $11.48 | $47,501.68 | $47,491.55 | 81,998,037 |
| 03:59 PM | $47,490.07 | Down $ -31.77 | $47,518.46 | $47,484.02 | 12,137,572 |
| 03:58 PM | $47,521.84 | Up $10.50 | $47,529.69 | $47,501.23 | 5,643,885 |
| 03:57 PM | $47,511.34 | Up $28.37 | $47,511.34 | $47,480.59 | 4,168,190 |
| 03:56 PM | $47,482.97 | Up $8.94 | $47,485.05 | $47,465.44 | 3,284,770 |
| 03:55 PM | $47,474.03 | Down $ -1.45 | $47,480.52 | $47,456.39 | 4,198,091 |
| 03:54 PM | $47,475.48 | Up $30.91 | $47,479.97 | $47,443.62 | 2,802,825 |
| 03:53 PM | $47,444.57 | Down $ -7.73 | $47,470.75 | $47,440.36 | 2,465,409 |
| 03:52 PM | $47,452.30 | Up $9.65 | $47,452.92 | $47,432.63 | 2,088,158 |
| 03:51 PM | $47,442.65 | Up $23.28 | $47,447.05 | $47,417.21 | 2,240,292 |
| 03:50 PM | $47,419.37 | Down $ -63.13 | $47,477.41 | $47,414.96 | 3,257,176 |
| 03:49 PM | $47,482.50 | Down $ -3.26 | $47,496.81 | $47,475.55 | 1,644,644 |
| 03:48 PM | $47,485.76 | Down $ -17.31 | $47,504.65 | $47,484.48 | 1,659,623 |
| 03:47 PM | $47,503.07 | Up $1.08 | $47,510.35 | $47,501.06 | 2,161,526 |
| 03:46 PM | $47,501.99 | Up $13.87 | $47,503.77 | $47,481.89 | 1,416,676 |
| 03:45 PM | $47,488.12 | Up $6.98 | $47,494.53 | $47,477.32 | 1,471,449 |
| 03:44 PM | $47,481.14 | Down $ -16.98 | $47,499.07 | $47,475.36 | 1,612,281 |
| 03:43 PM | $47,498.12 | Down $ -15.47 | $47,510.23 | $47,494.74 | 1,669,000 |
| 03:42 PM | $47,513.59 | Down $ -7.56 | $47,528.63 | $47,505.37 | 1,515,120 |
| 03:41 PM | $47,521.15 | Down $ -4.47 | $47,523.15 | $47,502.95 | 1,782,961 |
| 03:40 PM | $47,525.62 | Up $59.71 | $47,534.63 | $47,454.61 | 3,028,010 |
| 03:39 PM | $47,465.91 | Up $56.17 | $47,467.63 | $47,412.31 | 3,111,823 |
| 03:38 PM | $47,409.74 | Down $ -19.53 | $47,434.35 | $47,404.85 | 1,246,365 |
| 03:37 PM | $47,429.27 | Up $25.93 | $47,443.14 | $47,390.37 | 1,921,173 |
| 03:36 PM | $47,403.34 | Down $ -16.11 | $47,434.32 | $47,403.34 | 1,643,459 |
| 03:35 PM | $47,419.45 | Down $ -17.20 | $47,433.50 | $47,406.98 | 2,107,771 |
| 03:34 PM | $47,436.65 | Up $7.12 | $47,448.13 | $47,426.78 | 1,398,327 |
| 03:33 PM | $47,429.53 | Up $1.99 | $47,430.60 | $47,415.26 | 1,660,338 |
| 03:32 PM | $47,427.54 | Down $ -7.29 | $47,444.32 | $47,425.64 | 1,428,550 |
| 03:31 PM | $47,434.83 | Down $ -18.83 | $47,455.97 | $47,433.27 | 1,330,780 |
| 03:30 PM | $47,453.66 | Up $17.21 | $47,466.68 | $47,431.38 | 1,846,416 |
| 03:29 PM | $47,436.45 | Down $ -22.49 | $47,455.65 | $47,434.18 | 1,157,199 |
| 03:28 PM | $47,458.94 | Up $25.98 | $47,465.06 | $47,435.99 | 1,487,916 |
| 03:27 PM | $47,432.96 | Down $ -20.72 | $47,455.01 | $47,432.96 | 1,857,014 |
| 03:26 PM | $47,453.68 | Down $ -4.08 | $47,457.60 | $47,439.72 | 2,035,285 |
| 03:25 PM | $47,457.76 | Down $ -24.00 | $47,481.79 | $47,457.32 | 1,439,743 |
| 03:24 PM | $47,481.76 | Up $1.07 | $47,497.61 | $47,479.05 | 1,879,958 |
| 03:23 PM | $47,480.69 | Up $4.42 | $47,489.65 | $47,478.13 | 1,146,176 |
| 03:22 PM | $47,476.27 | Down $ -10.29 | $47,492.00 | $47,475.00 | 1,165,369 |
| 03:21 PM | $47,486.56 | Down $ -8.41 | $47,494.79 | $47,463.93 | 1,848,214 |
| 03:20 PM | $47,494.97 | Down $ -7.37 | $47,503.56 | $47,485.46 | 1,067,968 |
| 03:19 PM | $47,502.34 | Down $ -0.95 | $47,523.43 | $47,502.34 | 1,007,677 |
| 03:18 PM | $47,503.29 | Down $ -14.50 | $47,526.35 | $47,500.83 | 1,151,489 |
| 03:17 PM | $47,517.79 | Up $8.67 | $47,524.62 | $47,508.59 | 1,202,267 |
| 03:16 PM | $47,509.12 | Up $33.28 | $47,522.34 | $47,480.57 | 1,293,441 |
| 03:15 PM | $47,475.84 | Up $1.98 | $47,476.97 | $47,463.44 | 1,275,563 |
| 03:14 PM | $47,473.86 | Down $ -8.50 | $47,500.66 | $47,473.86 | 1,382,213 |
| 03:13 PM | $47,482.36 | Down $ -1.68 | $47,487.19 | $47,469.34 | 1,629,334 |
| 03:12 PM | $47,484.04 | Down $ -17.60 | $47,509.60 | $47,484.04 | 1,494,501 |
| 03:11 PM | $47,501.64 | Down $ -6.02 | $47,509.08 | $47,487.10 | 1,557,186 |
| 03:10 PM | $47,507.66 | Down $ -37.55 | $47,555.68 | $47,506.82 | 2,195,817 |
| 03:09 PM | $47,545.21 | Down $ -9.25 | $47,557.57 | $47,545.21 | 822,564 |
| 03:08 PM | $47,554.46 | Down $ -14.78 | $47,568.30 | $47,544.18 | 843,638 |
| 03:07 PM | $47,569.24 | Up $11.20 | $47,572.84 | $47,553.13 | 806,651 |
| 03:06 PM | $47,558.04 | Up $1.79 | $47,569.01 | $47,550.69 | 708,304 |
| 03:05 PM | $47,556.25 | Down $ -12.82 | $47,573.56 | $47,547.39 | 630,846 |
| 03:04 PM | $47,569.07 | Up $6.41 | $47,572.51 | $47,559.92 | 676,395 |
| 03:03 PM | $47,562.66 | Up $6.79 | $47,562.66 | $47,548.60 | 702,872 |
| 03:02 PM | $47,555.87 | Down $ -8.61 | $47,577.83 | $47,553.30 | 855,942 |
| 03:01 PM | $47,564.48 | Up $24.71 | $47,569.49 | $47,538.28 | 753,974 |
| 03:00 PM | $47,539.77 | Up $23.40 | $47,539.77 | $47,521.86 | 785,760 |
| 02:59 PM | $47,516.37 | Down $ -12.29 | $47,530.34 | $47,515.06 | 644,957 |
| 02:58 PM | $47,528.66 | Up $10.79 | $47,531.03 | $47,517.97 | 779,768 |
| 02:57 PM | $47,517.87 | Down $ -16.12 | $47,533.27 | $47,513.72 | 701,959 |
| 02:56 PM | $47,533.99 | Up $10.60 | $47,536.28 | $47,525.87 | 684,871 |
| 02:55 PM | $47,523.39 | Up $2.79 | $47,536.78 | $47,520.02 | 934,688 |
| 02:54 PM | $47,520.60 | Up $16.45 | $47,526.40 | $47,503.70 | 737,478 |
| 02:53 PM | $47,504.15 | Up $5.09 | $47,510.10 | $47,499.07 | 664,142 |
| 02:52 PM | $47,499.06 | Up $25.35 | $47,501.53 | $47,471.57 | 793,369 |
| 02:51 PM | $47,473.71 | Down $ -14.18 | $47,492.75 | $47,473.71 | 723,334 |
| 02:50 PM | $47,487.89 | Down $ -4.58 | $47,499.61 | $47,487.89 | 633,302 |
| 02:49 PM | $47,492.47 | Down $ -0.29 | $47,495.91 | $47,486.85 | 573,536 |
| 02:48 PM | $47,492.76 | Up $15.54 | $47,497.92 | $47,474.16 | 688,462 |
| 02:47 PM | $47,477.22 | Down $ -24.86 | $47,502.97 | $47,477.22 | 1,080,022 |
| 02:46 PM | $47,502.08 | Up $8.38 | $47,504.29 | $47,477.42 | 642,151 |
| 02:45 PM | $47,493.70 | Up $6.82 | $47,494.99 | $47,477.96 | 676,630 |
| 02:44 PM | $47,486.88 | Down $ -40.07 | $47,525.81 | $47,485.39 | 672,608 |
| 02:43 PM | $47,526.95 | Down $ -5.65 | $47,539.56 | $47,526.95 | 626,547 |
| 02:42 PM | $47,532.60 | Up $0.44 | $47,546.24 | $47,531.15 | 771,350 |
| 02:41 PM | $47,532.16 | Up $21.17 | $47,537.03 | $47,507.03 | 777,015 |
| 02:40 PM | $47,510.99 | Up $29.95 | $47,511.96 | $47,481.12 | 587,188 |
| 02:39 PM | $47,481.04 | Up $20.75 | $47,481.76 | $47,458.59 | 576,364 |
| 02:38 PM | $47,460.29 | Down $ -32.58 | $47,493.92 | $47,450.44 | 918,332 |
| 02:37 PM | $47,492.87 | Down $ -6.05 | $47,497.02 | $47,488.65 | 674,775 |
| 02:36 PM | $47,498.92 | Up $3.65 | $47,498.92 | $47,481.51 | 655,415 |
| 02:35 PM | $47,495.27 | Up $2.15 | $47,502.70 | $47,491.61 | 535,944 |
| 02:34 PM | $47,493.12 | Down $ -6.50 | $47,501.49 | $47,488.63 | 528,679 |
| 02:33 PM | $47,499.62 | Up $14.99 | $47,518.52 | $47,486.73 | 662,907 |
| 02:32 PM | $47,484.63 | Down $ -19.23 | $47,501.70 | $47,476.85 | 754,152 |
| 02:31 PM | $47,503.86 | Up $7.80 | $47,506.89 | $47,490.21 | 638,272 |
| 02:30 PM | $47,496.06 | Up $11.94 | $47,509.85 | $47,479.66 | 834,878 |
| 02:29 PM | $47,484.12 | Up $4.30 | $47,489.76 | $47,480.25 | 504,020 |
| 02:28 PM | $47,479.82 | Up $0.47 | $47,483.17 | $47,472.52 | 566,833 |
| 02:27 PM | $47,479.35 | Up $31.74 | $47,483.80 | $47,448.00 | 700,782 |
| 02:26 PM | $47,447.61 | Up $29.94 | $47,452.50 | $47,415.65 | 752,664 |
| 02:25 PM | $47,417.67 | Down $ -21.32 | $47,435.00 | $47,410.54 | 734,941 |
| 02:24 PM | $47,438.99 | Down $ -31.38 | $47,466.60 | $47,438.99 | 528,554 |
| 02:23 PM | $47,470.37 | Up $24.10 | $47,476.75 | $47,424.63 | 1,161,174 |
| 02:22 PM | $47,446.27 | Down $ -28.17 | $47,476.69 | $47,446.27 | 647,406 |
| 02:21 PM | $47,474.44 | Down $ -14.27 | $47,493.66 | $47,466.45 | 632,385 |
| 02:20 PM | $47,488.71 | Down $ -2.07 | $47,492.78 | $47,482.41 | 625,628 |
| 02:19 PM | $47,490.78 | Up $22.74 | $47,492.14 | $47,469.83 | 759,528 |
| 02:18 PM | $47,468.04 | Down $ -6.74 | $47,481.58 | $47,446.05 | 1,779,701 |
| 02:17 PM | $47,474.78 | Down $ -2.04 | $47,490.47 | $47,474.29 | 677,098 |
| 02:16 PM | $47,476.82 | Down $ -4.78 | $47,487.95 | $47,476.82 | 653,223 |
| 02:15 PM | $47,481.60 | Up $0.93 | $47,481.71 | $47,469.92 | 805,352 |
| 02:14 PM | $47,480.67 | Down $ -1.16 | $47,487.70 | $47,466.20 | 884,904 |
| 02:13 PM | $47,481.83 | Up $19.74 | $47,482.37 | $47,463.02 | 496,850 |
| 02:12 PM | $47,462.09 | Down $ -8.91 | $47,482.28 | $47,462.09 | 715,974 |
| 02:11 PM | $47,471.00 | Up $26.52 | $47,471.00 | $47,442.66 | 678,755 |
| 02:10 PM | $47,444.48 | Up $25.19 | $47,446.75 | $47,414.96 | 592,932 |
| 02:09 PM | $47,419.29 | Up $5.19 | $47,426.09 | $47,409.33 | 486,745 |
| 02:08 PM | $47,414.10 | Down $ -11.73 | $47,429.15 | $47,405.67 | 544,883 |
| 02:07 PM | $47,425.83 | Up $10.59 | $47,434.48 | $47,414.27 | 652,939 |
| 02:06 PM | $47,415.24 | Up $18.95 | $47,420.83 | $47,392.40 | 615,321 |
| 02:05 PM | $47,396.29 | Up $18.43 | $47,399.50 | $47,370.84 | 634,264 |
| 02:04 PM | $47,377.86 | Down $ -17.61 | $47,396.04 | $47,376.73 | 832,144 |
| 02:03 PM | $47,395.47 | Down $ -1.83 | $47,400.95 | $47,387.07 | 448,296 |
| 02:02 PM | $47,397.30 | Up $2.32 | $47,397.88 | $47,385.60 | 529,372 |
| 02:01 PM | $47,394.98 | Down $ -1.62 | $47,406.68 | $47,391.21 | 538,567 |
| 02:00 PM | $47,396.60 | Up $16.02 | $47,397.72 | $47,382.46 | 484,259 |
| 01:59 PM | $47,380.58 | Down $ -16.44 | $47,399.76 | $47,380.53 | 464,774 |
| 01:58 PM | $47,397.02 | Down $ -0.67 | $47,402.21 | $47,390.71 | 476,594 |
| 01:57 PM | $47,397.69 | Up $17.69 | $47,404.78 | $47,381.29 | 581,194 |
| 01:56 PM | $47,380.00 | Up $2.66 | $47,383.67 | $47,373.50 | 838,501 |
| 01:55 PM | $47,377.34 | Up $15.55 | $47,377.34 | $47,350.18 | 751,986 |
| 01:54 PM | $47,361.79 | Down $ -34.92 | $47,396.12 | $47,354.19 | 811,720 |
| 01:53 PM | $47,396.71 | Up $8.64 | $47,401.29 | $47,383.42 | 487,311 |
| 01:52 PM | $47,388.07 | Up $27.01 | $47,392.97 | $47,362.10 | 532,411 |
| 01:51 PM | $47,361.06 | Down $ -1.83 | $47,375.73 | $47,343.99 | 900,276 |
| 01:50 PM | $47,362.89 | Down $ -53.44 | $47,416.94 | $47,362.89 | 694,741 |
| 01:49 PM | $47,416.33 | Up $19.45 | $47,416.33 | $47,397.89 | 495,528 |
| 01:48 PM | $47,396.88 | Down $ -0.72 | $47,409.00 | $47,385.86 | 631,504 |
| 01:47 PM | $47,397.60 | Up $3.39 | $47,405.49 | $47,389.94 | 1,500,449 |
| 01:46 PM | $47,394.21 | Down $ -3.41 | $47,408.22 | $47,391.38 | 577,348 |
| 01:45 PM | $47,397.62 | Down $ -7.63 | $47,411.91 | $47,387.45 | 546,338 |
| 01:44 PM | $47,405.25 | Down $ -6.52 | $47,423.30 | $47,400.46 | 543,531 |
| 01:43 PM | $47,411.77 | Up $13.74 | $47,414.33 | $47,389.60 | 735,850 |
| 01:42 PM | $47,398.03 | Down $ -1.35 | $47,412.60 | $47,395.73 | 565,729 |
| 01:41 PM | $47,399.38 | Up $9.67 | $47,407.45 | $47,392.48 | 550,308 |
| 01:40 PM | $47,389.71 | Down $ -0.09 | $47,397.78 | $47,384.11 | 579,779 |
| 01:39 PM | $47,389.80 | Up $14.58 | $47,399.16 | $47,375.34 | 470,298 |
| 01:38 PM | $47,375.22 | Up $3.59 | $47,387.97 | $47,356.22 | 578,546 |
| 01:37 PM | $47,371.63 | Down $ -26.12 | $47,396.21 | $47,363.75 | 653,362 |
| 01:36 PM | $47,397.75 | Down $ -25.18 | $47,428.81 | $47,397.75 | 574,967 |
| 01:35 PM | $47,422.93 | Down $ -18.81 | $47,439.20 | $47,416.29 | 1,057,098 |
| 01:34 PM | $47,441.74 | Up $6.13 | $47,452.25 | $47,438.29 | 574,730 |
| 01:33 PM | $47,435.61 | Down $ -8.19 | $47,443.26 | $47,422.11 | 568,748 |
| 01:32 PM | $47,443.80 | Down $ -12.56 | $47,470.37 | $47,443.80 | 856,211 |
| 01:31 PM | $47,456.36 | Up $18.75 | $47,464.50 | $47,435.07 | 1,137,451 |
| 01:30 PM | $47,437.61 | Down $ -0.46 | $47,448.54 | $47,428.59 | 657,163 |
| 01:29 PM | $47,438.07 | Up $10.24 | $47,439.68 | $47,413.14 | 1,255,429 |
| 01:28 PM | $47,427.83 | Down $ -2.07 | $47,445.44 | $47,426.01 | 615,922 |
| 01:27 PM | $47,429.90 | Down $ -37.61 | $47,466.30 | $47,429.90 | 674,468 |
| 01:26 PM | $47,467.51 | Down $ -14.15 | $47,479.66 | $47,454.55 | 735,039 |
| 01:25 PM | $47,481.66 | Down $ -16.49 | $47,501.28 | $47,467.36 | 799,957 |
| 01:24 PM | $47,498.15 | Down $ -0.19 | $47,501.08 | $47,483.07 | 1,079,002 |
| 01:23 PM | $47,498.34 | Up $40.65 | $47,524.57 | $47,458.37 | 1,228,521 |
| 01:22 PM | $47,457.69 | Down $ -55.01 | $47,513.71 | $47,457.69 | 691,444 |
| 01:21 PM | $47,512.70 | Down $ -7.14 | $47,519.93 | $47,508.53 | 468,025 |
| 01:20 PM | $47,519.84 | Down $ -3.97 | $47,540.61 | $47,516.38 | 517,120 |
| 01:19 PM | $47,523.81 | Down $ -6.70 | $47,529.85 | $47,513.04 | 542,771 |
| 01:18 PM | $47,530.51 | Up $21.24 | $47,533.52 | $47,508.87 | 649,373 |
| 01:17 PM | $47,509.27 | Down $ -14.53 | $47,523.78 | $47,489.29 | 689,823 |
| 01:16 PM | $47,523.80 | Down $ -19.88 | $47,543.53 | $47,523.80 | 695,140 |
| 01:15 PM | $47,543.68 | Up $14.50 | $47,543.87 | $47,510.56 | 1,063,651 |
| 01:14 PM | $47,529.18 | Down $ -15.56 | $47,544.46 | $47,515.96 | 806,515 |
| 01:13 PM | $47,544.74 | Up $64.95 | $47,548.16 | $47,479.22 | 987,594 |
| 01:12 PM | $47,479.79 | Up $19.27 | $47,484.21 | $47,454.20 | 729,474 |
| 01:11 PM | $47,460.52 | Up $22.69 | $47,464.42 | $47,436.60 | 707,000 |
| 01:10 PM | $47,437.83 | Up $4.21 | $47,440.11 | $47,418.64 | 672,762 |
| 01:09 PM | $47,433.62 | Up $6.88 | $47,442.61 | $47,427.70 | 550,672 |
| 01:08 PM | $47,426.74 | Up $8.53 | $47,426.74 | $47,414.58 | 425,136 |
| 01:07 PM | $47,418.21 | Up $11.28 | $47,425.67 | $47,405.08 | 331,664 |
| 01:06 PM | $47,406.93 | Down $ -2.89 | $47,423.79 | $47,406.93 | 500,291 |
| 01:05 PM | $47,409.82 | Up $28.03 | $47,409.91 | $47,376.45 | 513,287 |
| 01:04 PM | $47,381.79 | Down $ -27.14 | $47,411.27 | $47,373.81 | 662,178 |
| 01:03 PM | $47,408.93 | Down $ -17.61 | $47,423.27 | $47,398.98 | 623,225 |
| 01:02 PM | $47,426.54 | Up $3.92 | $47,433.40 | $47,417.70 | 434,547 |
| 01:01 PM | $47,422.62 | Up $66.65 | $47,422.62 | $47,356.53 | 793,821 |
| 01:00 PM | $47,355.97 | Up $21.94 | $47,355.97 | $47,328.05 | 514,613 |
| 12:59 PM | $47,334.03 | Down $ -8.15 | $47,343.91 | $47,332.23 | 392,084 |
| 12:58 PM | $47,342.18 | Down $ -12.44 | $47,355.49 | $47,337.17 | 422,609 |
| 12:57 PM | $47,354.62 | Down $ -5.07 | $47,367.88 | $47,354.19 | 521,811 |
| 12:56 PM | $47,359.69 | Up $35.39 | $47,365.65 | $47,315.78 | 835,299 |
| 12:55 PM | $47,324.30 | Down $ -7.84 | $47,347.97 | $47,322.58 | 644,023 |
| 12:54 PM | $47,332.14 | Down $ -2.29 | $47,349.78 | $47,332.14 | 571,371 |
| 12:53 PM | $47,334.43 | Up $8.26 | $47,347.59 | $47,325.97 | 489,303 |
| 12:52 PM | $47,326.17 | Down $ -14.53 | $47,343.76 | $47,311.85 | 598,909 |
| 12:51 PM | $47,340.70 | Down $ -17.98 | $47,359.17 | $47,340.70 | 600,534 |
| 12:50 PM | $47,358.68 | Up $41.00 | $47,361.68 | $47,319.27 | 616,164 |
| 12:49 PM | $47,317.68 | Up $11.93 | $47,323.15 | $47,304.67 | 497,407 |
| 12:48 PM | $47,305.75 | Up $12.82 | $47,305.75 | $47,290.62 | 615,055 |
| 12:47 PM | $47,292.93 | Up $11.47 | $47,293.96 | $47,275.08 | 590,442 |
| 12:46 PM | $47,281.46 | Up $6.18 | $47,283.04 | $47,266.81 | 921,484 |
| 12:45 PM | $47,275.28 | Up $6.85 | $47,275.28 | $47,264.11 | 613,648 |
| 12:44 PM | $47,268.43 | Up $27.92 | $47,272.82 | $47,240.57 | 530,309 |
| 12:43 PM | $47,240.51 | Up $4.83 | $47,244.52 | $47,227.99 | 637,744 |
| 12:42 PM | $47,235.68 | Down $ -16.12 | $47,252.17 | $47,230.78 | 834,558 |
| 12:41 PM | $47,251.80 | Down $ -10.31 | $47,266.38 | $47,246.85 | 726,745 |
| 12:40 PM | $47,262.11 | Down $ -28.63 | $47,296.06 | $47,262.11 | 890,939 |
| 12:39 PM | $47,290.74 | Up $5.72 | $47,290.74 | $47,268.76 | 731,339 |
| 12:38 PM | $47,285.02 | Down $ -16.28 | $47,301.35 | $47,279.51 | 764,738 |
| 12:37 PM | $47,301.30 | Up $9.92 | $47,301.32 | $47,285.66 | 724,057 |
| 12:36 PM | $47,291.38 | Down $ -36.28 | $47,336.90 | $47,291.13 | 917,984 |
| 12:35 PM | $47,327.66 | Down $ -42.64 | $47,370.39 | $47,327.66 | 669,444 |
| 12:34 PM | $47,370.30 | Up $7.93 | $47,371.42 | $47,355.97 | 571,492 |
| 12:33 PM | $47,362.37 | Up $6.32 | $47,372.73 | $47,350.96 | 545,086 |
| 12:32 PM | $47,356.05 | Down $ -5.71 | $47,363.97 | $47,354.95 | 769,672 |
| 12:31 PM | $47,361.76 | Up $2.31 | $47,361.76 | $47,346.86 | 603,794 |
| 12:30 PM | $47,359.45 | Up $2.43 | $47,366.90 | $47,353.63 | 828,855 |
| 12:29 PM | $47,357.02 | Down $ -7.55 | $47,385.19 | $47,356.90 | 584,224 |
| 12:28 PM | $47,364.57 | Up $15.62 | $47,369.44 | $47,350.20 | 661,008 |
| 12:27 PM | $47,348.95 | Up $13.86 | $47,354.29 | $47,325.47 | 513,529 |
| 12:26 PM | $47,335.09 | Down $ -18.34 | $47,354.12 | $47,328.84 | 609,069 |
| 12:25 PM | $47,353.43 | Down $ -53.37 | $47,405.66 | $47,347.88 | 916,751 |
| 12:24 PM | $47,406.80 | Down $ -18.94 | $47,426.10 | $47,400.73 | 685,257 |
| 12:23 PM | $47,425.74 | Down $ -0.48 | $47,435.37 | $47,424.24 | 642,284 |
| 12:22 PM | $47,426.22 | Up $47.78 | $47,427.08 | $47,374.62 | 850,351 |
| 12:21 PM | $47,378.44 | Up $18.30 | $47,383.56 | $47,352.69 | 591,856 |
| 12:20 PM | $47,360.14 | Down $ -0.99 | $47,381.01 | $47,360.14 | 680,278 |
| 12:19 PM | $47,361.13 | Up $35.15 | $47,361.13 | $47,325.82 | 554,580 |
| 12:18 PM | $47,325.98 | Up $6.55 | $47,336.22 | $47,318.45 | 580,282 |
| 12:17 PM | $47,319.43 | Up $0.45 | $47,332.05 | $47,317.88 | 680,340 |
| 12:16 PM | $47,318.98 | Down $ -10.18 | $47,329.67 | $47,300.30 | 903,717 |
| 12:15 PM | $47,329.16 | Up $1.21 | $47,335.22 | $47,320.75 | 565,054 |
| 12:14 PM | $47,327.95 | Down $ -14.00 | $47,344.76 | $47,313.92 | 785,139 |
| 12:13 PM | $47,341.95 | Up $1.88 | $47,361.53 | $47,337.78 | 683,494 |
| 12:12 PM | $47,340.07 | Up $3.10 | $47,341.80 | $47,324.91 | 972,439 |
| 12:11 PM | $47,336.97 | Down $ -0.46 | $47,345.75 | $47,332.44 | 722,285 |
| 12:10 PM | $47,337.43 | Up $10.06 | $47,346.53 | $47,329.51 | 856,179 |
| 12:09 PM | $47,327.37 | Up $14.91 | $47,328.92 | $47,304.07 | 856,184 |
| 12:08 PM | $47,312.46 | Down $ -13.86 | $47,334.75 | $47,312.26 | 705,431 |
| 12:07 PM | $47,326.32 | Down $ -6.02 | $47,335.79 | $47,320.19 | 660,665 |
| 12:06 PM | $47,332.34 | Down $ -65.30 | $47,396.25 | $47,326.96 | 971,885 |
| 12:05 PM | $47,397.64 | Down $ -21.67 | $47,419.38 | $47,386.30 | 825,712 |
| 12:04 PM | $47,419.31 | Down $ -16.29 | $47,458.07 | $47,419.31 | 1,526,719 |
| 12:03 PM | $47,435.60 | Up $46.56 | $47,436.51 | $47,380.85 | 690,316 |
| 12:02 PM | $47,389.04 | Down $ -12.36 | $47,414.31 | $47,389.04 | 677,048 |
| 12:01 PM | $47,401.40 | Up $12.44 | $47,408.22 | $47,387.62 | 748,607 |
| 12:00 PM | $47,388.96 | Down $ -20.94 | $47,409.36 | $47,384.23 | 1,121,940 |
| 11:59 AM | $47,409.90 | Down $ -20.76 | $47,432.67 | $47,409.90 | 687,799 |
| 11:58 AM | $47,430.66 | Down $ -9.02 | $47,439.83 | $47,415.67 | 641,437 |
| 11:57 AM | $47,439.68 | Up $61.87 | $47,445.69 | $47,377.44 | 816,022 |
| 11:56 AM | $47,377.81 | Down $ -25.26 | $47,402.96 | $47,361.77 | 851,031 |
| 11:55 AM | $47,403.07 | Up $4.18 | $47,412.47 | $47,382.91 | 836,599 |
| 11:54 AM | $47,398.89 | Down $ -52.49 | $47,454.25 | $47,396.13 | 1,008,072 |
| 11:53 AM | $47,451.38 | Down $ -29.92 | $47,480.96 | $47,447.43 | 827,923 |
| 11:52 AM | $47,481.30 | Up $3.22 | $47,491.21 | $47,476.43 | 637,284 |
| 11:51 AM | $47,478.08 | Up $15.20 | $47,483.60 | $47,463.22 | 915,227 |
| 11:50 AM | $47,462.88 | Up $4.87 | $47,468.70 | $47,457.90 | 717,392 |
| 11:49 AM | $47,458.01 | Up $2.68 | $47,469.75 | $47,454.70 | 680,504 |
| 11:48 AM | $47,455.33 | Up $22.19 | $47,457.93 | $47,424.29 | 623,562 |
| 11:47 AM | $47,433.14 | Down $ -17.57 | $47,462.40 | $47,425.16 | 813,186 |
| 11:46 AM | $47,450.71 | Up $10.07 | $47,461.80 | $47,439.71 | 931,113 |
| 11:45 AM | $47,440.64 | Up $61.05 | $47,440.64 | $47,380.29 | 826,301 |
| 11:44 AM | $47,379.59 | Down $ -54.52 | $47,434.83 | $47,376.65 | 733,510 |
| 11:43 AM | $47,434.11 | Up $12.77 | $47,434.11 | $47,422.84 | 654,428 |
| 11:42 AM | $47,421.34 | Up $5.79 | $47,423.02 | $47,411.81 | 570,448 |
| 11:41 AM | $47,415.55 | Down $ -22.81 | $47,444.15 | $47,410.68 | 624,153 |
| 11:40 AM | $47,438.36 | Down $ -7.10 | $47,447.96 | $47,418.26 | 822,556 |
| 11:39 AM | $47,445.46 | Up $6.40 | $47,451.70 | $47,432.62 | 663,887 |
| 11:38 AM | $47,439.06 | Down $ -7.36 | $47,450.83 | $47,430.66 | 768,521 |
| 11:37 AM | $47,446.42 | Up $30.88 | $47,449.50 | $47,412.85 | 1,549,360 |
| 11:36 AM | $47,415.54 | Up $34.19 | $47,415.54 | $47,377.60 | 1,001,686 |
| 11:35 AM | $47,381.35 | Up $27.82 | $47,389.21 | $47,352.53 | 729,303 |
| 11:34 AM | $47,353.53 | Down $ -18.97 | $47,374.88 | $47,333.84 | 867,548 |
| 11:33 AM | $47,372.50 | Down $ -20.33 | $47,393.39 | $47,359.14 | 813,408 |
| 11:32 AM | $47,392.83 | Up $26.76 | $47,394.29 | $47,366.08 | 632,624 |
| 11:31 AM | $47,366.07 | Up $18.34 | $47,370.93 | $47,340.90 | 672,954 |
| 11:30 AM | $47,347.73 | Down $ -35.43 | $47,388.02 | $47,345.44 | 828,578 |
| 11:29 AM | $47,383.16 | Up $4.25 | $47,388.02 | $47,370.30 | 950,098 |
| 11:28 AM | $47,378.91 | Up $11.22 | $47,387.44 | $47,364.32 | 820,922 |
| 11:27 AM | $47,367.69 | Down $ -18.70 | $47,403.55 | $47,367.48 | 746,587 |
| 11:26 AM | $47,386.39 | Down $ -13.67 | $47,403.05 | $47,383.91 | 623,553 |
| 11:25 AM | $47,400.06 | Down $ -8.84 | $47,421.85 | $47,396.37 | 701,152 |
| 11:24 AM | $47,408.90 | Up $54.40 | $47,411.03 | $47,348.04 | 1,013,727 |
| 11:23 AM | $47,354.50 | Down $ -23.06 | $47,371.89 | $47,341.79 | 999,493 |
| 11:22 AM | $47,377.56 | Down $ -0.54 | $47,383.44 | $47,367.89 | 832,328 |
| 11:21 AM | $47,378.10 | Down $ -22.36 | $47,402.76 | $47,367.17 | 829,059 |
| 11:20 AM | $47,400.46 | Down $ -31.62 | $47,444.72 | $47,392.76 | 911,076 |
| 11:19 AM | $47,432.08 | Up $12.20 | $47,434.88 | $47,409.06 | 870,834 |
| 11:18 AM | $47,419.88 | Up $34.47 | $47,425.70 | $47,386.98 | 661,553 |
| 11:17 AM | $47,385.41 | Down $ -20.28 | $47,415.29 | $47,382.24 | 805,138 |
| 11:16 AM | $47,405.69 | Up $11.91 | $47,437.00 | $47,396.70 | 1,014,972 |
| 11:15 AM | $47,393.78 | Up $12.03 | $47,394.35 | $47,375.06 | 726,732 |
| 11:14 AM | $47,381.75 | Down $ -19.21 | $47,397.78 | $47,381.69 | 735,558 |
| 11:13 AM | $47,400.96 | Down $ -0.77 | $47,408.35 | $47,392.71 | 785,684 |
| 11:12 AM | $47,401.73 | Down $ -11.51 | $47,415.43 | $47,399.20 | 651,863 |
| 11:11 AM | $47,413.24 | Down $ -21.44 | $47,425.52 | $47,405.47 | 759,026 |
| 11:10 AM | $47,434.68 | Up $0.33 | $47,438.45 | $47,418.95 | 784,823 |
| 11:09 AM | $47,434.35 | Down $ -6.27 | $47,455.55 | $47,433.95 | 773,469 |
| 11:08 AM | $47,440.62 | Down $ -20.89 | $47,461.69 | $47,440.62 | 720,641 |
| 11:07 AM | $47,461.51 | Down $ -4.02 | $47,479.83 | $47,453.35 | 852,161 |
| 11:06 AM | $47,465.53 | Down $ -44.93 | $47,515.56 | $47,465.53 | 1,107,379 |
| 11:05 AM | $47,510.46 | Down $ -6.27 | $47,525.32 | $47,508.78 | 949,109 |
| 11:04 AM | $47,516.73 | Up $16.92 | $47,522.50 | $47,506.23 | 777,276 |
| 11:03 AM | $47,499.81 | Up $17.13 | $47,515.34 | $47,482.53 | 752,332 |
| 11:02 AM | $47,482.68 | Down $ -4.25 | $47,485.68 | $47,468.52 | 760,770 |
| 11:01 AM | $47,486.93 | Up $4.37 | $47,498.12 | $47,472.61 | 764,581 |
| 11:00 AM | $47,482.56 | Up $30.93 | $47,486.25 | $47,441.92 | 1,052,709 |
| 10:59 AM | $47,451.63 | Up $2.66 | $47,460.61 | $47,432.95 | 849,458 |
| 10:58 AM | $47,448.97 | Down $ -5.58 | $47,461.85 | $47,424.04 | 850,536 |
| 10:57 AM | $47,454.55 | Up $5.19 | $47,460.36 | $47,439.06 | 972,451 |
| 10:56 AM | $47,449.36 | Up $46.91 | $47,449.36 | $47,404.61 | 1,048,737 |
| 10:55 AM | $47,402.45 | Up $88.12 | $47,409.65 | $47,319.99 | 1,238,550 |
| 10:54 AM | $47,314.33 | Up $20.90 | $47,314.33 | $47,287.44 | 973,445 |
| 10:53 AM | $47,293.43 | Up $11.00 | $47,298.77 | $47,282.34 | 1,065,499 |
| 10:52 AM | $47,282.43 | Down $ -3.80 | $47,293.46 | $47,266.22 | 1,050,503 |
| 10:51 AM | $47,286.23 | Down $ -23.50 | $47,304.98 | $47,285.07 | 990,534 |
| 10:50 AM | $47,309.73 | Down $ -34.96 | $47,346.92 | $47,305.84 | 1,153,178 |
| 10:49 AM | $47,344.69 | Down $ -17.32 | $47,362.31 | $47,336.98 | 917,219 |
| 10:48 AM | $47,362.01 | Up $3.49 | $47,362.01 | $47,341.29 | 778,618 |
| 10:47 AM | $47,358.52 | Down $ -6.29 | $47,363.72 | $47,345.38 | 1,162,392 |
| 10:46 AM | $47,364.81 | Down $ -22.39 | $47,386.59 | $47,357.99 | 1,048,797 |
| 10:45 AM | $47,387.20 | Down $ -19.91 | $47,415.03 | $47,384.59 | 976,108 |
| 10:44 AM | $47,407.11 | Up $17.00 | $47,417.48 | $47,392.52 | 763,633 |
| 10:43 AM | $47,390.11 | Down $ -0.90 | $47,396.59 | $47,376.31 | 1,052,138 |
| 10:42 AM | $47,391.01 | Up $0.91 | $47,399.93 | $47,378.34 | 953,792 |
| 10:41 AM | $47,390.10 | Down $ -21.75 | $47,408.00 | $47,375.54 | 1,233,502 |
| 10:40 AM | $47,411.85 | Down $ -22.13 | $47,435.55 | $47,408.74 | 1,156,935 |
| 10:39 AM | $47,433.98 | Down $ -22.40 | $47,455.78 | $47,422.83 | 1,278,361 |
| 10:38 AM | $47,456.38 | Down $ -4.34 | $47,475.33 | $47,439.74 | 1,595,442 |
| 10:37 AM | $47,460.72 | Up $5.73 | $47,460.72 | $47,431.28 | 1,040,940 |
| 10:36 AM | $47,454.99 | Up $27.09 | $47,454.99 | $47,423.61 | 1,010,678 |
| 10:35 AM | $47,427.90 | Up $25.24 | $47,432.17 | $47,408.24 | 1,045,446 |
| 10:34 AM | $47,402.66 | Up $6.99 | $47,405.18 | $47,385.11 | 826,778 |
| 10:33 AM | $47,395.67 | Down $ -14.61 | $47,408.60 | $47,371.11 | 988,373 |
| 10:32 AM | $47,410.28 | Up $11.56 | $47,410.28 | $47,382.15 | 878,216 |
| 10:31 AM | $47,398.72 | Up $26.46 | $47,407.25 | $47,362.69 | 1,247,338 |
| 10:30 AM | $47,372.26 | Up $23.98 | $47,386.91 | $47,346.37 | 1,140,529 |
| 10:29 AM | $47,348.28 | Up $19.76 | $47,348.28 | $47,311.57 | 877,616 |
| 10:28 AM | $47,328.52 | Up $19.48 | $47,330.78 | $47,308.48 | 866,131 |
| 10:27 AM | $47,309.04 | Down $ -11.16 | $47,348.10 | $47,303.28 | 964,744 |
| 10:26 AM | $47,320.20 | Down $ -40.06 | $47,353.36 | $47,320.20 | 705,733 |
| 10:25 AM | $47,360.26 | Up $20.10 | $47,360.65 | $47,318.81 | 1,178,249 |
| 10:24 AM | $47,340.16 | Down $ -3.04 | $47,361.06 | $47,340.16 | 788,070 |
| 10:23 AM | $47,343.20 | Down $ -1.48 | $47,378.22 | $47,341.98 | 1,058,034 |
| 10:22 AM | $47,344.68 | Up $22.14 | $47,344.98 | $47,318.21 | 905,461 |
| 10:21 AM | $47,322.54 | Up $27.39 | $47,324.54 | $47,285.44 | 1,183,069 |
| 10:20 AM | $47,295.15 | Down $ -12.46 | $47,322.66 | $47,295.15 | 1,046,543 |
| 10:19 AM | $47,307.61 | Up $16.82 | $47,313.34 | $47,289.64 | 876,605 |
| 10:18 AM | $47,290.79 | Up $1.05 | $47,306.66 | $47,277.90 | 1,084,528 |
| 10:17 AM | $47,289.74 | Up $36.31 | $47,290.26 | $47,246.06 | 1,255,866 |
| 10:16 AM | $47,253.43 | Down $ -29.90 | $47,295.55 | $47,253.43 | 1,251,655 |
| 10:15 AM | $47,283.33 | Up $6.54 | $47,302.40 | $47,264.33 | 1,242,923 |
| 10:14 AM | $47,276.79 | Down $ -1.04 | $47,281.54 | $47,239.62 | 1,186,367 |
| 10:13 AM | $47,277.83 | Up $37.72 | $47,279.17 | $47,231.96 | 1,026,873 |
| 10:12 AM | $47,240.11 | Up $40.24 | $47,241.25 | $47,200.47 | 1,262,586 |
| 10:11 AM | $47,199.87 | Up $68.12 | $47,201.14 | $47,134.11 | 1,315,677 |
| 10:10 AM | $47,131.75 | Up $3.20 | $47,151.12 | $47,127.61 | 1,170,907 |
| 10:09 AM | $47,128.55 | Down $ -29.15 | $47,153.27 | $47,116.76 | 1,230,246 |
| 10:08 AM | $47,157.70 | Down $ -44.34 | $47,201.19 | $47,157.70 | 1,578,745 |
| 10:07 AM | $47,202.04 | Down $ -30.08 | $47,247.17 | $47,199.51 | 1,273,428 |
| 10:06 AM | $47,232.12 | Up $43.82 | $47,241.98 | $47,183.82 | 1,541,078 |
| 10:05 AM | $47,188.30 | Down $ -48.84 | $47,256.57 | $47,163.01 | 1,238,416 |
| 10:04 AM | $47,237.14 | Up $40.61 | $47,237.14 | $47,170.20 | 1,314,430 |
| 10:03 AM | $47,196.53 | Down $ -7.79 | $47,202.78 | $47,160.70 | 1,481,020 |
| 10:02 AM | $47,204.32 | Up $0.45 | $47,240.32 | $47,198.36 | 1,638,985 |
| 10:01 AM | $47,203.87 | Up $9.34 | $47,230.71 | $47,195.30 | 1,396,538 |
| 10:00 AM | $47,194.53 | Up $136.58 | $47,233.96 | $47,062.91 | 1,979,130 |
| 09:59 AM | $47,057.95 | Up $37.70 | $47,080.51 | $47,013.91 | 1,552,602 |
| 09:58 AM | $47,020.25 | Down $ -22.48 | $47,070.03 | $47,020.25 | 1,291,938 |
| 09:57 AM | $47,042.73 | Up $4.99 | $47,059.27 | $47,029.34 | 1,273,112 |
| 09:56 AM | $47,037.74 | Up $25.00 | $47,037.74 | $47,009.01 | 1,455,600 |
| 09:55 AM | $47,012.74 | Down $ -4.30 | $47,039.37 | $47,012.57 | 1,668,706 |
| 09:54 AM | $47,017.04 | Down $ -25.40 | $47,056.77 | $47,011.82 | 1,620,386 |
| 09:53 AM | $47,042.44 | Down $ -6.83 | $47,062.62 | $47,035.45 | 1,234,284 |
| 09:52 AM | $47,049.27 | Down $ -75.77 | $47,123.99 | $47,045.19 | 1,631,922 |
| 09:51 AM | $47,125.04 | Up $42.56 | $47,132.58 | $47,081.35 | 1,481,967 |
| 09:50 AM | $47,082.48 | Up $12.11 | $47,082.48 | $47,033.65 | 1,691,862 |
| 09:49 AM | $47,070.37 | Up $11.67 | $47,070.37 | $47,043.64 | 1,974,278 |
| 09:48 AM | $47,058.70 | Up $4.47 | $47,072.20 | $47,028.14 | 1,556,595 |
| 09:47 AM | $47,054.23 | Up $17.81 | $47,058.77 | $47,015.94 | 2,087,428 |
| 09:46 AM | $47,036.42 | Down $ -16.89 | $47,068.83 | $47,020.73 | 1,521,825 |
| 09:45 AM | $47,053.31 | Down $ -23.71 | $47,115.28 | $47,046.18 | 2,425,550 |
| 09:44 AM | $47,077.02 | Down $ -64.37 | $47,142.51 | $47,055.75 | 1,572,966 |
| 09:43 AM | $47,141.39 | Up $53.41 | $47,161.49 | $47,081.43 | 1,803,469 |
| 09:42 AM | $47,087.98 | Up $1.18 | $47,092.78 | $47,039.51 | 2,277,320 |
| 09:41 AM | $47,086.80 | Up $42.80 | $47,088.46 | $47,035.43 | 1,805,651 |
| 09:40 AM | $47,044.00 | Down $ -19.81 | $47,092.18 | $47,044.00 | 1,745,705 |
| 09:39 AM | $47,063.81 | Down $ -18.68 | $47,098.44 | $47,063.81 | 1,653,465 |
| 09:38 AM | $47,082.49 | Down $ -10.63 | $47,097.51 | $47,061.48 | 2,093,576 |
| 09:37 AM | $47,093.12 | Up $21.33 | $47,120.45 | $47,057.50 | 1,798,388 |
| 09:36 AM | $47,071.79 | Up $1.94 | $47,082.59 | $47,051.60 | 1,728,994 |
| 09:35 AM | $47,069.85 | Down $ -61.60 | $47,127.62 | $47,044.79 | 2,724,089 |
| 09:34 AM | $47,131.45 | Up $7.11 | $47,164.72 | $47,126.80 | 3,379,322 |
| 09:33 AM | $47,124.34 | Down $ -75.00 | $47,205.18 | $47,124.34 | 2,312,347 |
| 09:32 AM | $47,199.34 | Down $ -2.84 | $47,208.70 | $47,169.43 | 3,143,653 |
| 09:31 AM | $47,202.18 | Down $ -29.17 | $47,262.36 | $47,202.18 | 2,971,024 |
| 09:30 AM | $47,231.35 | Down $ -723.39 | $47,634.55 | $47,216.97 | 7,426,819 |
| Previous close | $47,954.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/03/2026 | $47,501.55 | $47,406.91 | $47,577.83 | $47,227.99 | 350,385,130 |
| 05/03/2026 | $47,954.74 | $47,971.98 | $48,047.79 | $47,577.11 | 401,435,784 |
| 04/03/2026 | $48,739.41 | $48,806.56 | $48,850.28 | $48,723.71 | 309,891,419 |
| 03/03/2026 | $48,501.27 | $48,221.90 | $48,695.36 | $48,170.54 | 301,075,165 |
| 02/03/2026 | $48,904.78 | $48,895.82 | $49,064.67 | $48,763.82 | 306,747,978 |
| 27/02/2026 | $48,977.92 | $48,876.33 | $48,994.05 | $48,716.62 | 565,360,121 |
| 26/02/2026 | $49,499.20 | $49,338.65 | $49,560.43 | $49,237.38 | 354,160,014 |
| 25/02/2026 | $49,482.15 | $49,422.17 | $49,517.36 | $49,384.35 | 364,806,341 |
| 24/02/2026 | $49,174.50 | $49,147.06 | $49,295.21 | $49,142.98 | 296,381,107 |
| 23/02/2026 | $48,804.06 | $48,889.69 | $49,013.94 | $48,731.46 | 331,454,982 |
| 20/02/2026 | $49,625.97 | $49,498.51 | $49,632.09 | $49,229.19 | 330,540,603 |
| 19/02/2026 | $49,395.16 | $49,377.75 | $49,449.20 | $49,197.53 | 261,695,948 |
| 18/02/2026 | $49,662.66 | $49,799.69 | $49,879.30 | $49,529.87 | 295,159,324 |
| 17/02/2026 | $49,533.19 | $49,579.51 | $49,687.69 | $49,343.81 | 337,444,255 |
| 13/02/2026 | $49,500.93 | $49,645.54 | $49,743.98 | $49,356.97 | 342,211,937 |
| 12/02/2026 | $49,451.98 | $49,614.42 | $49,797.86 | $49,420.28 | 451,224,218 |
| 11/02/2026 | $50,121.40 | $50,164.16 | $50,232.72 | $50,024.35 | 318,640,564 |
| 10/02/2026 | $50,188.14 | $50,408.74 | $50,442.98 | $50,115.03 | 308,321,356 |
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
Graphs are not available, please refer to the detailed table