Dow Jones Industrial Average
46,677.85 Down -739.42 (-1.58 %)
Delayed : 2026/03/12 16:48:09
- Previous close $47,417.27
- Opening $47,242.52
- Today High $47,242.52
- Today Low $46,662.23
- Price Bid $46,517.78
- Price Ask $46,517.78
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 535,907,015
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,677.85 | Up $3.38 | $46,678.04 | $46,672.34 | 96,841,607 |
| 03:59 PM | $46,674.47 | Down $ -3.63 | $46,686.55 | $46,664.68 | 10,626,293 |
| 03:58 PM | $46,678.10 | Up $1.52 | $46,685.82 | $46,672.67 | 6,180,713 |
| 03:57 PM | $46,676.58 | Up $2.19 | $46,682.01 | $46,662.23 | 3,960,585 |
| 03:56 PM | $46,674.39 | Down $ -15.90 | $46,690.79 | $46,666.68 | 3,125,773 |
| 03:55 PM | $46,690.29 | Down $ -33.60 | $46,743.68 | $46,690.29 | 3,522,335 |
| 03:54 PM | $46,723.89 | Up $23.58 | $46,724.55 | $46,687.27 | 2,622,301 |
| 03:53 PM | $46,700.31 | Down $ -19.70 | $46,726.47 | $46,700.28 | 2,088,473 |
| 03:52 PM | $46,720.01 | Down $ -4.69 | $46,724.75 | $46,710.39 | 1,734,208 |
| 03:51 PM | $46,724.70 | Up $5.21 | $46,724.70 | $46,707.13 | 1,911,939 |
| 03:50 PM | $46,719.49 | Down $ -6.63 | $46,729.83 | $46,700.23 | 2,756,451 |
| 03:49 PM | $46,726.12 | Down $ -8.17 | $46,741.71 | $46,720.58 | 1,511,423 |
| 03:48 PM | $46,734.29 | Up $5.12 | $46,738.91 | $46,726.73 | 1,243,427 |
| 03:47 PM | $46,729.17 | Down $ -14.30 | $46,743.90 | $46,729.17 | 1,394,245 |
| 03:46 PM | $46,743.47 | Down $ -20.85 | $46,764.85 | $46,731.86 | 1,252,357 |
| 03:45 PM | $46,764.32 | Down $ -17.50 | $46,779.78 | $46,761.11 | 1,299,591 |
| 03:44 PM | $46,781.82 | Up $6.02 | $46,785.42 | $46,774.30 | 1,228,899 |
| 03:43 PM | $46,775.80 | Down $ -8.17 | $46,783.96 | $46,774.42 | 947,392 |
| 03:42 PM | $46,783.97 | Down $ -19.85 | $46,809.99 | $46,782.06 | 1,422,795 |
| 03:41 PM | $46,803.82 | Down $ -4.78 | $46,813.30 | $46,801.14 | 1,409,994 |
| 03:40 PM | $46,808.60 | Down $ -26.37 | $46,834.56 | $46,808.60 | 1,345,107 |
| 03:39 PM | $46,834.97 | Down $ -9.05 | $46,845.68 | $46,831.41 | 1,016,614 |
| 03:38 PM | $46,844.02 | Up $5.02 | $46,844.02 | $46,827.15 | 1,020,411 |
| 03:37 PM | $46,839.00 | Up $14.93 | $46,845.83 | $46,824.84 | 831,763 |
| 03:36 PM | $46,824.07 | Up $10.95 | $46,824.07 | $46,807.48 | 818,177 |
| 03:35 PM | $46,813.12 | Down $ -24.66 | $46,845.90 | $46,813.12 | 1,049,862 |
| 03:34 PM | $46,837.78 | Down $ -9.20 | $46,847.55 | $46,834.21 | 759,427 |
| 03:33 PM | $46,846.98 | Up $0.56 | $46,855.75 | $46,843.25 | 786,015 |
| 03:32 PM | $46,846.42 | Up $25.56 | $46,846.42 | $46,813.51 | 865,245 |
| 03:31 PM | $46,820.86 | Down $ -8.82 | $46,831.50 | $46,819.16 | 866,180 |
| 03:30 PM | $46,829.68 | Up $21.35 | $46,835.49 | $46,808.52 | 1,241,243 |
| 03:29 PM | $46,808.33 | Up $7.50 | $46,809.73 | $46,791.24 | 1,030,939 |
| 03:28 PM | $46,800.83 | Up $3.07 | $46,815.77 | $46,798.32 | 896,467 |
| 03:27 PM | $46,797.76 | Down $ -13.95 | $46,813.66 | $46,796.28 | 943,544 |
| 03:26 PM | $46,811.71 | Down $ -5.01 | $46,820.30 | $46,808.60 | 1,205,157 |
| 03:25 PM | $46,816.72 | Up $20.40 | $46,816.84 | $46,797.36 | 1,251,662 |
| 03:24 PM | $46,796.32 | Down $ -17.28 | $46,815.39 | $46,792.90 | 1,076,111 |
| 03:23 PM | $46,813.60 | Down $ -18.56 | $46,843.19 | $46,813.46 | 1,134,577 |
| 03:22 PM | $46,832.16 | Up $4.11 | $46,834.05 | $46,826.11 | 944,820 |
| 03:21 PM | $46,828.05 | Up $8.51 | $46,829.96 | $46,810.60 | 817,523 |
| 03:20 PM | $46,819.54 | Up $13.71 | $46,820.62 | $46,799.91 | 907,930 |
| 03:19 PM | $46,805.83 | Down $ -3.37 | $46,815.67 | $46,805.41 | 699,082 |
| 03:18 PM | $46,809.20 | Up $28.46 | $46,813.38 | $46,781.04 | 996,169 |
| 03:17 PM | $46,780.74 | Down $ -8.05 | $46,790.67 | $46,778.40 | 829,544 |
| 03:16 PM | $46,788.79 | Up $11.81 | $46,796.86 | $46,775.34 | 734,857 |
| 03:15 PM | $46,776.98 | Down $ -12.20 | $46,798.22 | $46,776.93 | 991,499 |
| 03:14 PM | $46,789.18 | Up $4.69 | $46,792.26 | $46,778.78 | 902,868 |
| 03:13 PM | $46,784.49 | Down $ -5.29 | $46,798.25 | $46,784.49 | 797,710 |
| 03:12 PM | $46,789.78 | Up $10.10 | $46,791.18 | $46,767.61 | 954,273 |
| 03:11 PM | $46,779.68 | Down $ -21.83 | $46,799.00 | $46,779.68 | 967,020 |
| 03:10 PM | $46,801.51 | Up $5.91 | $46,810.26 | $46,792.82 | 976,149 |
| 03:09 PM | $46,795.60 | Down $ -7.99 | $46,808.64 | $46,788.78 | 715,676 |
| 03:08 PM | $46,803.59 | Up $19.81 | $46,804.66 | $46,783.05 | 649,597 |
| 03:07 PM | $46,783.78 | Down $ -9.48 | $46,800.03 | $46,780.59 | 666,807 |
| 03:06 PM | $46,793.26 | Up $16.55 | $46,802.56 | $46,776.80 | 819,773 |
| 03:05 PM | $46,776.71 | Up $11.10 | $46,782.65 | $46,755.06 | 893,113 |
| 03:04 PM | $46,765.61 | Up $27.05 | $46,765.61 | $46,738.15 | 752,748 |
| 03:03 PM | $46,738.56 | Up $8.11 | $46,741.97 | $46,728.09 | 724,758 |
| 03:02 PM | $46,730.45 | Down $ -19.03 | $46,749.03 | $46,723.86 | 823,651 |
| 03:01 PM | $46,749.48 | Down $ -19.80 | $46,788.18 | $46,748.04 | 1,001,205 |
| 03:00 PM | $46,769.28 | Up $24.46 | $46,769.28 | $46,737.16 | 886,099 |
| 02:59 PM | $46,744.82 | Up $10.18 | $46,747.58 | $46,734.65 | 622,548 |
| 02:58 PM | $46,734.64 | Down $ -27.47 | $46,761.52 | $46,734.64 | 762,656 |
| 02:57 PM | $46,762.11 | Up $18.45 | $46,773.73 | $46,744.03 | 767,730 |
| 02:56 PM | $46,743.66 | Down $ -11.24 | $46,754.80 | $46,741.12 | 841,984 |
| 02:55 PM | $46,754.90 | Down $ -16.39 | $46,770.92 | $46,749.24 | 646,941 |
| 02:54 PM | $46,771.29 | Down $ -4.36 | $46,778.46 | $46,767.86 | 481,598 |
| 02:53 PM | $46,775.65 | Up $4.98 | $46,775.65 | $46,757.95 | 652,181 |
| 02:52 PM | $46,770.67 | Down $ -2.44 | $46,785.50 | $46,770.67 | 586,248 |
| 02:51 PM | $46,773.11 | Down $ -1.42 | $46,796.61 | $46,770.39 | 793,024 |
| 02:50 PM | $46,774.53 | Up $28.18 | $46,775.79 | $46,744.47 | 873,871 |
| 02:49 PM | $46,746.35 | Down $ -5.37 | $46,748.93 | $46,742.55 | 768,539 |
| 02:48 PM | $46,751.72 | Down $ -2.08 | $46,757.03 | $46,750.60 | 585,793 |
| 02:47 PM | $46,753.80 | Down $ -10.55 | $46,764.40 | $46,750.76 | 609,645 |
| 02:46 PM | $46,764.35 | Up $4.27 | $46,776.97 | $46,760.11 | 551,429 |
| 02:45 PM | $46,760.08 | Up $0.11 | $46,764.25 | $46,752.08 | 608,154 |
| 02:44 PM | $46,759.97 | Down $ -5.21 | $46,767.10 | $46,755.52 | 457,193 |
| 02:43 PM | $46,765.18 | Up $2.46 | $46,771.93 | $46,755.08 | 613,950 |
| 02:42 PM | $46,762.72 | Up $17.87 | $46,771.72 | $46,745.82 | 585,063 |
| 02:41 PM | $46,744.85 | Up $6.00 | $46,744.88 | $46,732.43 | 660,529 |
| 02:40 PM | $46,738.85 | Down $ -18.83 | $46,757.14 | $46,733.61 | 663,287 |
| 02:39 PM | $46,757.68 | Up $2.07 | $46,767.62 | $46,755.53 | 584,620 |
| 02:38 PM | $46,755.61 | Up $4.64 | $46,768.91 | $46,748.50 | 508,841 |
| 02:37 PM | $46,750.97 | Up $3.70 | $46,751.70 | $46,737.46 | 709,652 |
| 02:36 PM | $46,747.27 | Down $ -13.03 | $46,764.71 | $46,745.45 | 726,784 |
| 02:35 PM | $46,760.30 | Down $ -5.63 | $46,766.78 | $46,755.60 | 667,931 |
| 02:34 PM | $46,765.93 | Down $ -35.40 | $46,799.73 | $46,764.54 | 723,381 |
| 02:33 PM | $46,801.33 | Up $7.60 | $46,803.38 | $46,798.13 | 487,477 |
| 02:32 PM | $46,793.73 | Up $0.23 | $46,810.21 | $46,789.73 | 636,243 |
| 02:31 PM | $46,793.50 | Up $5.57 | $46,798.54 | $46,787.23 | 587,754 |
| 02:30 PM | $46,787.93 | Down $ -1.48 | $46,789.44 | $46,780.73 | 628,378 |
| 02:29 PM | $46,789.41 | Up $33.99 | $46,789.41 | $46,752.28 | 589,333 |
| 02:28 PM | $46,755.42 | Down $ -11.72 | $46,768.43 | $46,751.75 | 534,758 |
| 02:27 PM | $46,767.14 | Down $ -11.75 | $46,785.82 | $46,765.63 | 662,864 |
| 02:26 PM | $46,778.89 | Down $ -0.27 | $46,781.43 | $46,773.72 | 553,029 |
| 02:25 PM | $46,779.16 | Up $2.83 | $46,786.75 | $46,767.13 | 529,053 |
| 02:24 PM | $46,776.33 | Down $ -4.00 | $46,791.79 | $46,775.90 | 551,646 |
| 02:23 PM | $46,780.33 | Up $17.45 | $46,780.33 | $46,764.56 | 1,361,272 |
| 02:22 PM | $46,762.88 | Up $3.76 | $46,780.39 | $46,759.16 | 876,317 |
| 02:21 PM | $46,759.12 | Down $ -20.71 | $46,785.87 | $46,759.12 | 1,128,256 |
| 02:20 PM | $46,779.83 | Down $ -14.01 | $46,797.00 | $46,779.07 | 754,470 |
| 02:19 PM | $46,793.84 | Down $ -23.08 | $46,816.77 | $46,789.27 | 566,056 |
| 02:18 PM | $46,816.92 | Down $ -41.32 | $46,857.77 | $46,816.92 | 672,461 |
| 02:17 PM | $46,858.24 | Down $ -16.07 | $46,873.93 | $46,849.55 | 688,162 |
| 02:16 PM | $46,874.31 | Up $0.71 | $46,887.24 | $46,871.53 | 616,084 |
| 02:15 PM | $46,873.60 | Up $18.12 | $46,873.76 | $46,863.80 | 781,411 |
| 02:14 PM | $46,855.48 | Up $3.67 | $46,855.48 | $46,841.83 | 653,339 |
| 02:13 PM | $46,851.81 | Down $ -0.27 | $46,857.92 | $46,838.20 | 656,982 |
| 02:12 PM | $46,852.08 | Down $ -3.69 | $46,856.45 | $46,842.81 | 602,323 |
| 02:11 PM | $46,855.77 | Up $20.19 | $46,860.79 | $46,830.77 | 609,214 |
| 02:10 PM | $46,835.58 | Up $12.08 | $46,840.62 | $46,821.02 | 564,826 |
| 02:09 PM | $46,823.50 | Down $ -15.20 | $46,839.75 | $46,818.33 | 584,212 |
| 02:08 PM | $46,838.70 | Down $ -16.09 | $46,862.91 | $46,838.70 | 798,491 |
| 02:07 PM | $46,854.79 | Up $32.20 | $46,856.33 | $46,821.70 | 799,440 |
| 02:06 PM | $46,822.59 | Up $1.42 | $46,827.71 | $46,807.82 | 749,594 |
| 02:05 PM | $46,821.17 | Down $ -15.80 | $46,839.64 | $46,819.27 | 643,238 |
| 02:04 PM | $46,836.97 | Down $ -7.69 | $46,853.07 | $46,836.97 | 639,096 |
| 02:03 PM | $46,844.66 | Up $9.16 | $46,844.66 | $46,815.48 | 659,572 |
| 02:02 PM | $46,835.50 | Up $14.50 | $46,856.12 | $46,821.21 | 1,073,287 |
| 02:01 PM | $46,821.00 | Down $ -1.76 | $46,831.78 | $46,804.13 | 745,456 |
| 02:00 PM | $46,822.76 | Up $13.24 | $46,840.03 | $46,809.68 | 873,419 |
| 01:59 PM | $46,809.52 | Up $1.56 | $46,823.08 | $46,802.42 | 776,129 |
| 01:58 PM | $46,807.96 | Up $2.11 | $46,810.19 | $46,797.49 | 719,991 |
| 01:57 PM | $46,805.85 | Up $21.61 | $46,809.05 | $46,786.37 | 692,150 |
| 01:56 PM | $46,784.24 | Up $9.99 | $46,789.22 | $46,770.96 | 767,658 |
| 01:55 PM | $46,774.25 | Down $ -33.39 | $46,808.22 | $46,764.88 | 963,400 |
| 01:54 PM | $46,807.64 | Down $ -16.03 | $46,820.54 | $46,807.54 | 563,448 |
| 01:53 PM | $46,823.67 | Up $1.41 | $46,828.52 | $46,813.37 | 731,418 |
| 01:52 PM | $46,822.26 | Down $ -31.56 | $46,855.57 | $46,814.84 | 692,272 |
| 01:51 PM | $46,853.82 | Down $ -2.54 | $46,862.15 | $46,845.10 | 598,894 |
| 01:50 PM | $46,856.36 | Up $41.78 | $46,856.36 | $46,812.52 | 776,190 |
| 01:49 PM | $46,814.58 | Up $0.31 | $46,816.51 | $46,800.99 | 666,824 |
| 01:48 PM | $46,814.27 | Down $ -16.67 | $46,841.08 | $46,812.54 | 737,807 |
| 01:47 PM | $46,830.94 | Up $20.43 | $46,837.34 | $46,810.45 | 716,615 |
| 01:46 PM | $46,810.51 | Up $11.81 | $46,820.04 | $46,791.14 | 800,952 |
| 01:45 PM | $46,798.70 | Down $ -31.83 | $46,833.63 | $46,798.70 | 986,918 |
| 01:44 PM | $46,830.53 | Down $ -12.52 | $46,847.79 | $46,828.88 | 735,706 |
| 01:43 PM | $46,843.05 | Down $ -16.95 | $46,861.02 | $46,843.05 | 649,596 |
| 01:42 PM | $46,860.00 | Down $ -24.70 | $46,884.75 | $46,859.34 | 773,230 |
| 01:41 PM | $46,884.70 | Down $ -39.67 | $46,923.97 | $46,884.70 | 551,801 |
| 01:40 PM | $46,924.37 | Up $13.26 | $46,929.91 | $46,907.82 | 697,836 |
| 01:39 PM | $46,911.11 | Up $11.43 | $46,911.11 | $46,893.52 | 602,536 |
| 01:38 PM | $46,899.68 | Down $ -7.64 | $46,911.53 | $46,894.04 | 624,161 |
| 01:37 PM | $46,907.32 | Up $18.05 | $46,907.57 | $46,889.51 | 614,631 |
| 01:36 PM | $46,889.27 | Down $ -5.52 | $46,898.29 | $46,870.22 | 712,134 |
| 01:35 PM | $46,894.79 | Up $51.48 | $46,898.17 | $46,845.26 | 872,290 |
| 01:34 PM | $46,843.31 | Down $ -3.46 | $46,846.62 | $46,822.29 | 599,295 |
| 01:33 PM | $46,846.77 | Down $ -14.02 | $46,862.80 | $46,845.85 | 730,467 |
| 01:32 PM | $46,860.79 | Up $6.82 | $46,863.57 | $46,841.27 | 663,508 |
| 01:31 PM | $46,853.97 | Down $ -7.63 | $46,880.22 | $46,853.97 | 483,777 |
| 01:30 PM | $46,861.60 | Up $30.38 | $46,862.65 | $46,832.71 | 630,730 |
| 01:29 PM | $46,831.22 | Down $ -7.19 | $46,841.23 | $46,823.06 | 747,486 |
| 01:28 PM | $46,838.41 | Down $ -23.67 | $46,860.03 | $46,838.41 | 605,881 |
| 01:27 PM | $46,862.08 | Down $ -0.71 | $46,884.01 | $46,861.71 | 568,566 |
| 01:26 PM | $46,862.79 | Down $ -3.66 | $46,868.27 | $46,848.57 | 525,242 |
| 01:25 PM | $46,866.45 | Down $ -0.17 | $46,880.55 | $46,857.63 | 555,279 |
| 01:24 PM | $46,866.62 | Down $ -0.92 | $46,884.32 | $46,858.46 | 674,925 |
| 01:23 PM | $46,867.54 | Down $ -23.97 | $46,898.90 | $46,862.00 | 670,435 |
| 01:22 PM | $46,891.51 | Up $49.28 | $46,894.08 | $46,842.18 | 710,158 |
| 01:21 PM | $46,842.23 | Up $12.97 | $46,846.79 | $46,828.97 | 620,647 |
| 01:20 PM | $46,829.26 | Up $16.54 | $46,829.26 | $46,803.70 | 632,654 |
| 01:19 PM | $46,812.72 | Down $ -18.15 | $46,828.63 | $46,812.72 | 571,811 |
| 01:18 PM | $46,830.87 | Down $ -5.98 | $46,842.87 | $46,830.25 | 447,203 |
| 01:17 PM | $46,836.85 | Down $ -10.78 | $46,848.24 | $46,833.36 | 597,341 |
| 01:16 PM | $46,847.63 | Up $4.91 | $46,847.63 | $46,829.04 | 635,399 |
| 01:15 PM | $46,842.72 | Down $ -19.45 | $46,866.75 | $46,842.72 | 911,598 |
| 01:14 PM | $46,862.17 | Down $ -24.33 | $46,886.21 | $46,854.30 | 766,205 |
| 01:13 PM | $46,886.50 | Down $ -27.84 | $46,916.98 | $46,886.50 | 608,130 |
| 01:12 PM | $46,914.34 | Down $ -9.40 | $46,924.10 | $46,904.34 | 591,173 |
| 01:11 PM | $46,923.74 | Up $4.79 | $46,924.76 | $46,911.04 | 572,551 |
| 01:10 PM | $46,918.95 | Up $33.39 | $46,923.13 | $46,885.04 | 642,193 |
| 01:09 PM | $46,885.56 | Down $ -36.49 | $46,925.04 | $46,883.76 | 739,700 |
| 01:08 PM | $46,922.05 | Down $ -38.28 | $46,966.48 | $46,922.05 | 738,930 |
| 01:07 PM | $46,960.33 | Down $ -28.93 | $46,988.39 | $46,952.28 | 682,875 |
| 01:06 PM | $46,989.26 | Up $46.90 | $46,989.26 | $46,920.77 | 872,574 |
| 01:05 PM | $46,942.36 | Up $9.55 | $46,943.87 | $46,919.58 | 808,795 |
| 01:04 PM | $46,932.81 | Up $55.70 | $46,934.67 | $46,888.75 | 842,700 |
| 01:03 PM | $46,877.11 | Up $8.65 | $46,877.11 | $46,862.83 | 722,289 |
| 01:02 PM | $46,868.46 | Down $ -17.37 | $46,896.67 | $46,867.08 | 678,606 |
| 01:01 PM | $46,885.83 | Up $10.62 | $46,893.22 | $46,874.98 | 645,436 |
| 01:00 PM | $46,875.21 | Down $ -1.54 | $46,888.26 | $46,868.73 | 777,445 |
| 12:59 PM | $46,876.75 | Up $14.95 | $46,880.44 | $46,855.08 | 655,817 |
| 12:58 PM | $46,861.80 | Down $ -9.13 | $46,877.99 | $46,861.80 | 1,234,941 |
| 12:57 PM | $46,870.93 | Up $21.08 | $46,871.19 | $46,834.71 | 802,250 |
| 12:56 PM | $46,849.85 | Down $ -14.34 | $46,857.40 | $46,842.51 | 683,975 |
| 12:55 PM | $46,864.19 | Up $3.73 | $46,880.43 | $46,860.03 | 742,037 |
| 12:54 PM | $46,860.46 | Up $27.63 | $46,864.06 | $46,830.33 | 834,937 |
| 12:53 PM | $46,832.83 | Down $ -31.58 | $46,871.69 | $46,832.83 | 842,576 |
| 12:52 PM | $46,864.41 | Up $14.10 | $46,872.30 | $46,850.91 | 757,020 |
| 12:51 PM | $46,850.31 | Down $ -35.98 | $46,887.96 | $46,844.36 | 853,312 |
| 12:50 PM | $46,886.29 | Up $13.64 | $46,886.56 | $46,863.66 | 775,106 |
| 12:49 PM | $46,872.65 | Up $16.25 | $46,874.86 | $46,851.90 | 754,580 |
| 12:48 PM | $46,856.40 | Up $12.53 | $46,861.15 | $46,835.48 | 720,477 |
| 12:47 PM | $46,843.87 | Up $9.53 | $46,844.98 | $46,826.81 | 752,920 |
| 12:46 PM | $46,834.34 | Down $ -75.17 | $46,909.33 | $46,834.34 | 1,052,952 |
| 12:45 PM | $46,909.51 | Down $ -36.87 | $46,944.10 | $46,908.50 | 756,456 |
| 12:44 PM | $46,946.38 | Up $1.01 | $46,953.50 | $46,923.23 | 770,943 |
| 12:43 PM | $46,945.37 | Down $ -8.78 | $46,969.40 | $46,944.13 | 758,158 |
| 12:42 PM | $46,954.15 | Up $9.58 | $46,961.72 | $46,943.07 | 858,622 |
| 12:41 PM | $46,944.57 | Down $ -8.87 | $46,957.79 | $46,939.69 | 733,749 |
| 12:40 PM | $46,953.44 | Down $ -14.00 | $46,967.61 | $46,944.02 | 680,436 |
| 12:39 PM | $46,967.44 | Up $2.09 | $46,975.95 | $46,958.51 | 853,880 |
| 12:38 PM | $46,965.35 | Up $39.21 | $46,965.75 | $46,921.44 | 1,047,487 |
| 12:37 PM | $46,926.14 | Up $23.73 | $46,926.14 | $46,897.38 | 670,128 |
| 12:36 PM | $46,902.41 | Up $0.18 | $46,920.46 | $46,902.41 | 682,766 |
| 12:35 PM | $46,902.23 | Down $ -5.26 | $46,908.45 | $46,890.94 | 796,464 |
| 12:34 PM | $46,907.49 | Down $ -14.02 | $46,925.63 | $46,905.63 | 806,145 |
| 12:33 PM | $46,921.51 | Up $37.77 | $46,921.51 | $46,884.35 | 910,603 |
| 12:32 PM | $46,883.74 | Up $30.15 | $46,885.36 | $46,843.50 | 865,470 |
| 12:31 PM | $46,853.59 | Down $ -6.29 | $46,860.06 | $46,845.79 | 780,937 |
| 12:30 PM | $46,859.88 | Down $ -16.18 | $46,876.24 | $46,852.44 | 2,500,571 |
| 12:29 PM | $46,876.06 | Down $ -3.71 | $46,885.20 | $46,868.18 | 1,003,656 |
| 12:28 PM | $46,879.77 | Up $1.61 | $46,883.95 | $46,863.29 | 880,281 |
| 12:27 PM | $46,878.16 | Down $ -18.72 | $46,903.45 | $46,878.16 | 774,657 |
| 12:26 PM | $46,896.88 | Down $ -46.79 | $46,946.93 | $46,895.30 | 983,022 |
| 12:25 PM | $46,943.67 | Down $ -21.93 | $46,965.58 | $46,939.23 | 989,438 |
| 12:24 PM | $46,965.60 | Down $ -45.06 | $47,018.43 | $46,965.60 | 1,200,194 |
| 12:23 PM | $47,010.66 | Down $ -27.82 | $47,039.19 | $47,008.53 | 1,137,727 |
| 12:22 PM | $47,038.48 | Up $5.02 | $47,064.34 | $47,035.37 | 1,032,508 |
| 12:21 PM | $47,033.46 | Up $60.65 | $47,033.63 | $46,977.52 | 1,094,790 |
| 12:20 PM | $46,972.81 | Up $56.76 | $46,972.81 | $46,920.53 | 883,171 |
| 12:19 PM | $46,916.05 | Up $13.48 | $46,919.18 | $46,905.49 | 798,226 |
| 12:18 PM | $46,902.57 | Down $ -2.22 | $46,909.53 | $46,885.78 | 787,441 |
| 12:17 PM | $46,904.79 | Down $ -11.10 | $46,933.85 | $46,903.22 | 893,237 |
| 12:16 PM | $46,915.89 | Up $41.19 | $46,915.96 | $46,873.05 | 1,149,165 |
| 12:15 PM | $46,874.70 | Up $39.28 | $46,876.16 | $46,835.00 | 1,025,434 |
| 12:14 PM | $46,835.42 | Up $12.38 | $46,838.59 | $46,816.19 | 910,921 |
| 12:13 PM | $46,823.04 | Up $43.15 | $46,834.91 | $46,777.74 | 968,002 |
| 12:12 PM | $46,779.89 | Up $2.05 | $46,782.68 | $46,769.07 | 662,162 |
| 12:11 PM | $46,777.84 | Down $ -16.73 | $46,795.40 | $46,772.80 | 746,895 |
| 12:10 PM | $46,794.57 | Up $18.32 | $46,803.66 | $46,772.32 | 1,219,942 |
| 12:09 PM | $46,776.25 | Down $ -9.30 | $46,787.60 | $46,769.66 | 1,030,771 |
| 12:08 PM | $46,785.55 | Down $ -58.93 | $46,845.95 | $46,782.95 | 1,314,382 |
| 12:07 PM | $46,844.48 | Down $ -55.59 | $46,899.43 | $46,844.48 | 1,078,949 |
| 12:06 PM | $46,900.07 | Down $ -32.49 | $46,928.48 | $46,895.40 | 992,711 |
| 12:05 PM | $46,932.56 | Up $11.87 | $46,937.91 | $46,910.34 | 1,028,669 |
| 12:04 PM | $46,920.69 | Up $15.30 | $46,921.87 | $46,902.64 | 1,061,732 |
| 12:03 PM | $46,905.39 | Up $31.40 | $46,908.72 | $46,882.62 | 1,093,950 |
| 12:02 PM | $46,873.99 | Down $ -10.15 | $46,891.04 | $46,853.99 | 878,601 |
| 12:01 PM | $46,884.14 | Up $25.60 | $46,900.88 | $46,855.46 | 970,899 |
| 12:00 PM | $46,858.54 | Down $ -2.36 | $46,879.06 | $46,857.19 | 1,115,131 |
| 11:59 AM | $46,860.90 | Up $16.12 | $46,876.05 | $46,850.45 | 1,182,638 |
| 11:58 AM | $46,844.78 | Up $6.74 | $46,849.67 | $46,830.73 | 755,183 |
| 11:57 AM | $46,838.04 | Down $ -19.91 | $46,861.65 | $46,835.53 | 767,141 |
| 11:56 AM | $46,857.95 | Up $12.01 | $46,867.30 | $46,838.46 | 755,612 |
| 11:55 AM | $46,845.94 | Down $ -22.51 | $46,869.06 | $46,830.97 | 608,879 |
| 11:54 AM | $46,868.45 | Up $18.29 | $46,872.98 | $46,837.34 | 757,809 |
| 11:53 AM | $46,850.16 | Down $ -13.08 | $46,879.14 | $46,842.75 | 784,996 |
| 11:52 AM | $46,863.24 | Up $31.45 | $46,869.77 | $46,833.09 | 817,487 |
| 11:51 AM | $46,831.79 | Down $ -22.39 | $46,864.19 | $46,826.53 | 770,749 |
| 11:50 AM | $46,854.18 | Up $8.77 | $46,868.43 | $46,841.82 | 799,993 |
| 11:49 AM | $46,845.41 | Down $ -36.26 | $46,881.27 | $46,841.90 | 1,623,164 |
| 11:48 AM | $46,881.67 | Up $55.97 | $46,897.68 | $46,827.57 | 1,097,715 |
| 11:47 AM | $46,825.70 | Down $ -21.25 | $46,843.91 | $46,816.16 | 1,155,598 |
| 11:46 AM | $46,846.95 | Down $ -45.41 | $46,901.80 | $46,846.84 | 1,067,775 |
| 11:45 AM | $46,892.36 | Up $9.71 | $46,895.52 | $46,867.05 | 939,815 |
| 11:44 AM | $46,882.65 | Up $0.57 | $46,912.51 | $46,876.28 | 1,049,701 |
| 11:43 AM | $46,882.08 | Up $14.43 | $46,902.98 | $46,864.55 | 1,324,294 |
| 11:42 AM | $46,867.65 | Up $29.43 | $46,872.52 | $46,832.88 | 943,865 |
| 11:41 AM | $46,838.22 | Up $34.07 | $46,839.55 | $46,791.70 | 1,461,537 |
| 11:40 AM | $46,804.15 | Down $ -68.86 | $46,882.42 | $46,804.15 | 1,369,663 |
| 11:39 AM | $46,873.01 | Up $138.53 | $46,876.68 | $46,735.83 | 1,706,050 |
| 11:38 AM | $46,734.48 | Up $0.95 | $46,744.63 | $46,724.21 | 833,196 |
| 11:37 AM | $46,733.53 | Up $37.33 | $46,737.65 | $46,683.67 | 1,108,793 |
| 11:36 AM | $46,696.20 | Down $ -25.13 | $46,721.23 | $46,685.16 | 968,463 |
| 11:35 AM | $46,721.33 | Down $ -23.52 | $46,744.53 | $46,720.67 | 726,339 |
| 11:34 AM | $46,744.85 | Up $3.57 | $46,747.08 | $46,727.77 | 840,112 |
| 11:33 AM | $46,741.28 | Down $ -5.74 | $46,743.77 | $46,715.98 | 931,723 |
| 11:32 AM | $46,747.02 | Down $ -22.22 | $46,774.00 | $46,744.87 | 876,004 |
| 11:31 AM | $46,769.24 | Up $7.07 | $46,783.91 | $46,759.92 | 913,791 |
| 11:30 AM | $46,762.17 | Down $ -2.45 | $46,766.82 | $46,750.45 | 1,063,593 |
| 11:29 AM | $46,764.62 | Down $ -51.60 | $46,816.47 | $46,759.23 | 881,656 |
| 11:28 AM | $46,816.22 | Down $ -12.86 | $46,828.93 | $46,814.63 | 859,627 |
| 11:27 AM | $46,829.08 | Up $16.02 | $46,831.26 | $46,800.10 | 1,510,634 |
| 11:26 AM | $46,813.06 | Up $21.74 | $46,813.39 | $46,786.20 | 1,110,989 |
| 11:25 AM | $46,791.32 | Up $15.36 | $46,794.33 | $46,774.29 | 862,241 |
| 11:24 AM | $46,775.96 | Up $36.26 | $46,780.66 | $46,738.50 | 981,874 |
| 11:23 AM | $46,739.70 | Up $11.67 | $46,747.01 | $46,719.30 | 1,021,777 |
| 11:22 AM | $46,728.03 | Down $ -2.42 | $46,738.00 | $46,718.84 | 725,119 |
| 11:21 AM | $46,730.45 | Down $ -28.98 | $46,755.19 | $46,727.62 | 1,139,214 |
| 11:20 AM | $46,759.43 | Up $22.18 | $46,765.86 | $46,736.30 | 1,086,437 |
| 11:19 AM | $46,737.25 | Down $ -21.63 | $46,760.61 | $46,737.25 | 750,246 |
| 11:18 AM | $46,758.88 | Down $ -5.57 | $46,768.02 | $46,743.20 | 946,020 |
| 11:17 AM | $46,764.45 | Up $38.72 | $46,764.45 | $46,717.63 | 1,235,663 |
| 11:16 AM | $46,725.73 | Down $ -0.28 | $46,733.35 | $46,717.32 | 1,143,287 |
| 11:15 AM | $46,726.01 | Down $ -5.09 | $46,742.09 | $46,720.88 | 788,461 |
| 11:14 AM | $46,731.10 | Up $21.84 | $46,733.74 | $46,700.22 | 1,062,726 |
| 11:13 AM | $46,709.26 | Down $ -26.61 | $46,735.56 | $46,708.67 | 1,020,287 |
| 11:12 AM | $46,735.87 | Down $ -15.30 | $46,761.28 | $46,732.71 | 893,146 |
| 11:11 AM | $46,751.17 | Up $7.95 | $46,753.06 | $46,737.99 | 913,225 |
| 11:10 AM | $46,743.22 | Down $ -25.16 | $46,768.38 | $46,743.22 | 917,568 |
| 11:09 AM | $46,768.38 | Down $ -15.69 | $46,781.86 | $46,766.12 | 850,860 |
| 11:08 AM | $46,784.07 | Down $ -19.41 | $46,805.87 | $46,776.21 | 939,026 |
| 11:07 AM | $46,803.48 | Up $9.41 | $46,803.48 | $46,784.32 | 836,253 |
| 11:06 AM | $46,794.07 | Down $ -6.46 | $46,802.18 | $46,785.20 | 793,015 |
| 11:05 AM | $46,800.53 | Up $3.76 | $46,810.91 | $46,788.73 | 1,024,073 |
| 11:04 AM | $46,796.77 | Down $ -9.08 | $46,810.72 | $46,795.04 | 919,283 |
| 11:03 AM | $46,805.85 | Up $11.46 | $46,805.85 | $46,782.76 | 882,852 |
| 11:02 AM | $46,794.39 | Down $ -1.74 | $46,801.14 | $46,785.17 | 870,729 |
| 11:01 AM | $46,796.13 | Down $ -8.06 | $46,829.41 | $46,796.13 | 951,142 |
| 11:00 AM | $46,804.19 | Down $ -19.09 | $46,845.96 | $46,803.44 | 1,158,686 |
| 10:59 AM | $46,823.28 | Down $ -4.80 | $46,839.16 | $46,823.28 | 816,006 |
| 10:58 AM | $46,828.08 | Down $ -4.09 | $46,841.25 | $46,823.23 | 1,048,238 |
| 10:57 AM | $46,832.17 | Down $ -17.65 | $46,853.37 | $46,823.61 | 972,407 |
| 10:56 AM | $46,849.82 | Up $11.42 | $46,852.24 | $46,836.28 | 973,642 |
| 10:55 AM | $46,838.40 | Up $12.76 | $46,858.96 | $46,827.28 | 1,124,292 |
| 10:54 AM | $46,825.64 | Down $ -9.76 | $46,840.02 | $46,810.88 | 1,302,539 |
| 10:53 AM | $46,835.40 | Up $36.01 | $46,835.40 | $46,803.94 | 1,033,279 |
| 10:52 AM | $46,799.39 | Up $9.67 | $46,815.11 | $46,790.56 | 777,586 |
| 10:51 AM | $46,789.72 | Down $ -11.33 | $46,816.60 | $46,789.72 | 773,660 |
| 10:50 AM | $46,801.05 | Down $ -28.75 | $46,834.94 | $46,801.05 | 964,072 |
| 10:49 AM | $46,829.80 | Down $ -40.20 | $46,866.94 | $46,818.69 | 1,221,840 |
| 10:48 AM | $46,870.00 | Down $ -18.06 | $46,891.69 | $46,869.26 | 787,113 |
| 10:47 AM | $46,888.06 | Down $ -63.18 | $46,950.41 | $46,887.14 | 1,407,517 |
| 10:46 AM | $46,951.24 | Up $110.64 | $46,962.62 | $46,848.04 | 1,864,882 |
| 10:45 AM | $46,840.60 | Down $ -5.33 | $46,854.64 | $46,834.26 | 832,033 |
| 10:44 AM | $46,845.93 | Up $47.95 | $46,859.92 | $46,798.62 | 1,232,969 |
| 10:43 AM | $46,797.98 | Up $41.92 | $46,804.31 | $46,756.27 | 1,086,747 |
| 10:42 AM | $46,756.06 | Up $0.79 | $46,757.11 | $46,745.34 | 899,497 |
| 10:41 AM | $46,755.27 | Down $ -13.70 | $46,784.76 | $46,752.70 | 1,037,004 |
| 10:40 AM | $46,768.97 | Down $ -4.99 | $46,792.08 | $46,767.91 | 1,024,668 |
| 10:39 AM | $46,773.96 | Up $7.43 | $46,791.60 | $46,766.83 | 976,944 |
| 10:38 AM | $46,766.53 | Down $ -6.17 | $46,767.47 | $46,737.48 | 1,251,458 |
| 10:37 AM | $46,772.70 | Down $ -5.15 | $46,789.97 | $46,771.55 | 1,805,206 |
| 10:36 AM | $46,777.85 | Down $ -4.53 | $46,804.40 | $46,775.78 | 1,188,685 |
| 10:35 AM | $46,782.38 | Up $30.42 | $46,782.38 | $46,751.25 | 1,347,502 |
| 10:34 AM | $46,751.96 | Up $16.94 | $46,753.55 | $46,730.74 | 1,008,280 |
| 10:33 AM | $46,735.02 | Down $ -12.82 | $46,749.06 | $46,731.28 | 1,250,025 |
| 10:32 AM | $46,747.84 | Up $21.75 | $46,755.43 | $46,725.10 | 1,038,884 |
| 10:31 AM | $46,726.09 | Up $0.43 | $46,737.20 | $46,712.89 | 1,099,987 |
| 10:30 AM | $46,725.66 | Down $ -9.97 | $46,739.44 | $46,724.10 | 1,221,902 |
| 10:29 AM | $46,735.63 | Down $ -35.63 | $46,785.15 | $46,734.77 | 1,483,033 |
| 10:28 AM | $46,771.26 | Down $ -16.56 | $46,788.18 | $46,771.26 | 857,727 |
| 10:27 AM | $46,787.82 | Down $ -27.83 | $46,830.58 | $46,783.68 | 1,009,813 |
| 10:26 AM | $46,815.65 | Down $ -17.80 | $46,839.35 | $46,815.65 | 804,217 |
| 10:25 AM | $46,833.45 | Up $15.47 | $46,845.79 | $46,818.02 | 963,615 |
| 10:24 AM | $46,817.98 | Down $ -0.94 | $46,829.45 | $46,809.92 | 1,135,789 |
| 10:23 AM | $46,818.92 | Up $0.05 | $46,839.93 | $46,817.27 | 812,915 |
| 10:22 AM | $46,818.87 | Up $4.96 | $46,843.58 | $46,814.79 | 1,102,875 |
| 10:21 AM | $46,813.91 | Down $ -2.98 | $46,820.42 | $46,803.19 | 1,410,342 |
| 10:20 AM | $46,816.89 | Down $ -41.78 | $46,855.50 | $46,816.70 | 1,061,892 |
| 10:19 AM | $46,858.67 | Down $ -9.56 | $46,867.79 | $46,850.81 | 1,052,190 |
| 10:18 AM | $46,868.23 | Down $ -56.88 | $46,926.28 | $46,868.23 | 1,062,910 |
| 10:17 AM | $46,925.11 | Down $ -21.02 | $46,935.70 | $46,913.54 | 949,656 |
| 10:16 AM | $46,946.13 | Down $ -40.00 | $46,991.20 | $46,945.03 | 2,062,293 |
| 10:15 AM | $46,986.13 | Down $ -8.21 | $47,000.68 | $46,969.13 | 1,145,629 |
| 10:14 AM | $46,994.34 | Up $24.69 | $46,994.34 | $46,965.52 | 1,147,049 |
| 10:13 AM | $46,969.65 | Down $ -23.45 | $47,004.13 | $46,964.01 | 1,284,152 |
| 10:12 AM | $46,993.10 | Up $25.52 | $46,999.10 | $46,962.67 | 835,158 |
| 10:11 AM | $46,967.58 | Up $27.90 | $46,970.12 | $46,936.75 | 1,163,714 |
| 10:10 AM | $46,939.68 | Down $ -13.38 | $46,965.72 | $46,937.31 | 1,256,944 |
| 10:09 AM | $46,953.06 | Down $ -12.88 | $46,965.12 | $46,940.56 | 1,254,399 |
| 10:08 AM | $46,965.94 | Up $25.05 | $46,976.58 | $46,940.07 | 1,233,564 |
| 10:07 AM | $46,940.89 | Up $36.44 | $46,943.23 | $46,883.07 | 1,194,638 |
| 10:06 AM | $46,904.45 | Down $ -24.56 | $46,935.70 | $46,900.71 | 1,334,637 |
| 10:05 AM | $46,929.01 | Down $ -10.87 | $46,942.38 | $46,906.63 | 1,242,573 |
| 10:04 AM | $46,939.88 | Down $ -25.29 | $46,981.29 | $46,938.58 | 1,204,849 |
| 10:03 AM | $46,965.17 | Up $31.38 | $46,966.55 | $46,919.81 | 1,191,544 |
| 10:02 AM | $46,933.79 | Up $32.20 | $46,934.57 | $46,901.43 | 1,186,520 |
| 10:01 AM | $46,901.59 | Up $18.54 | $46,905.94 | $46,879.27 | 1,178,816 |
| 10:00 AM | $46,883.05 | Up $78.58 | $46,883.05 | $46,819.65 | 2,317,725 |
| 09:59 AM | $46,804.47 | Up $14.04 | $46,814.51 | $46,790.60 | 1,473,346 |
| 09:58 AM | $46,790.43 | Down $ -5.48 | $46,802.74 | $46,785.98 | 1,371,786 |
| 09:57 AM | $46,795.91 | Down $ -9.22 | $46,821.11 | $46,795.91 | 1,544,695 |
| 09:56 AM | $46,805.13 | Up $2.08 | $46,812.61 | $46,782.51 | 1,572,526 |
| 09:55 AM | $46,803.05 | Down $ -36.86 | $46,847.95 | $46,803.05 | 1,678,457 |
| 09:54 AM | $46,839.91 | Down $ -6.60 | $46,855.38 | $46,836.63 | 1,398,435 |
| 09:53 AM | $46,846.51 | Down $ -21.69 | $46,870.39 | $46,845.98 | 1,615,125 |
| 09:52 AM | $46,868.20 | Down $ -33.29 | $46,899.97 | $46,862.72 | 1,513,988 |
| 09:51 AM | $46,901.49 | Down $ -0.39 | $46,937.73 | $46,896.72 | 1,520,297 |
| 09:50 AM | $46,901.88 | Up $19.60 | $46,936.91 | $46,886.56 | 1,746,986 |
| 09:49 AM | $46,882.28 | Up $68.37 | $46,882.70 | $46,814.56 | 1,556,702 |
| 09:48 AM | $46,813.91 | Up $15.37 | $46,816.17 | $46,795.85 | 1,545,168 |
| 09:47 AM | $46,798.54 | Down $ -15.22 | $46,815.86 | $46,786.64 | 2,403,110 |
| 09:46 AM | $46,813.76 | Down $ -7.61 | $46,831.35 | $46,809.82 | 1,524,377 |
| 09:45 AM | $46,821.37 | Down $ -28.72 | $46,847.25 | $46,817.81 | 1,676,464 |
| 09:44 AM | $46,850.09 | Down $ -39.37 | $46,888.96 | $46,848.79 | 1,177,171 |
| 09:43 AM | $46,889.46 | Down $ -4.12 | $46,900.77 | $46,884.75 | 1,580,480 |
| 09:42 AM | $46,893.58 | Up $36.11 | $46,896.03 | $46,856.97 | 1,552,759 |
| 09:41 AM | $46,857.47 | Down $ -58.28 | $46,920.78 | $46,857.47 | 1,801,488 |
| 09:40 AM | $46,915.75 | Down $ -1.51 | $46,922.42 | $46,880.55 | 1,887,101 |
| 09:39 AM | $46,917.26 | Up $43.41 | $46,918.34 | $46,872.69 | 1,591,947 |
| 09:38 AM | $46,873.85 | Up $25.73 | $46,891.82 | $46,848.32 | 1,307,682 |
| 09:37 AM | $46,848.12 | Up $38.38 | $46,858.11 | $46,805.48 | 1,325,788 |
| 09:36 AM | $46,809.74 | Up $0.38 | $46,833.77 | $46,806.50 | 1,429,355 |
| 09:35 AM | $46,809.36 | Down $ -24.49 | $46,846.72 | $46,802.76 | 1,706,520 |
| 09:34 AM | $46,833.85 | Down $ -16.79 | $46,869.38 | $46,826.34 | 1,838,065 |
| 09:33 AM | $46,850.64 | Down $ -1.01 | $46,866.30 | $46,817.11 | 2,412,604 |
| 09:32 AM | $46,851.65 | Up $3.71 | $46,870.68 | $46,837.15 | 1,726,823 |
| 09:31 AM | $46,847.94 | Down $ -38.65 | $46,885.61 | $46,838.08 | 2,176,250 |
| 09:30 AM | $46,886.59 | Down $ -530.68 | $47,242.52 | $46,841.47 | 8,543,918 |
| Previous close | $47,417.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
| 05/02/2026 | $48,908.72 | $48,911.83 | $49,254.54 | $48,829.10 | 494,898,698 |
| 04/02/2026 | $49,501.30 | $49,594.32 | $49,642.51 | $49,112.43 | 538,422,813 |
| 03/02/2026 | $49,240.99 | $49,450.38 | $49,476.10 | $48,832.78 | 527,930,562 |
| 02/02/2026 | $49,407.66 | $49,318.14 | $49,484.95 | $49,278.06 | 445,546,078 |
| 30/01/2026 | $48,892.47 | $48,806.94 | $48,971.53 | $48,459.88 | 547,712,129 |
| 29/01/2026 | $49,071.56 | $48,724.90 | $49,071.56 | $48,597.22 | 474,706,935 |
Graphs are not available, please refer to the detailed table