Dow Jones Industrial Average
49,336.58 Up 474.77 (0.96 %)
Delayed : 2026/04/30 10:18:44
- Previous close $48,861.81
- Opening $48,762.93
- Today High $49,341.51
- Today Low $48,762.93
- Price Bid $49,321.22
- Price Ask $49,321.22
- 52 Weeks High $50,512.79
- 52 Weeks Low $39,745.63
- Size Bid N/A
- Size Ask N/A
- Volume 141,733,050
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:18 AM | $49,349.71 | Up $18.08 | $49,349.71 | $49,318.72 | 2,468,717 |
| 10:17 AM | $49,331.63 | Up $25.25 | $49,341.51 | $49,304.55 | 3,318,836 |
| 10:16 AM | $49,306.38 | Down $ -16.90 | $49,318.98 | $49,304.62 | 4,248,891 |
| 10:15 AM | $49,323.28 | Up $34.11 | $49,323.42 | $49,292.03 | 2,404,527 |
| 10:14 AM | $49,289.17 | Down $ -11.74 | $49,300.36 | $49,279.71 | 1,980,401 |
| 10:13 AM | $49,300.91 | Up $44.98 | $49,307.53 | $49,256.68 | 1,891,033 |
| 10:12 AM | $49,255.93 | Down $ -0.86 | $49,282.84 | $49,250.93 | 2,021,049 |
| 10:11 AM | $49,256.79 | Down $ -16.06 | $49,278.14 | $49,253.09 | 1,920,531 |
| 10:10 AM | $49,272.85 | Down $ -3.79 | $49,284.49 | $49,259.55 | 2,282,563 |
| 10:09 AM | $49,276.64 | Up $10.53 | $49,278.30 | $49,256.63 | 2,182,751 |
| 10:08 AM | $49,266.11 | Up $8.81 | $49,273.47 | $49,247.48 | 2,195,586 |
| 10:07 AM | $49,257.30 | Up $8.28 | $49,271.68 | $49,245.97 | 2,258,447 |
| 10:06 AM | $49,249.02 | Down $ -14.97 | $49,280.31 | $49,248.95 | 2,508,795 |
| 10:05 AM | $49,263.99 | Up $28.89 | $49,270.60 | $49,234.16 | 1,888,628 |
| 10:04 AM | $49,235.10 | Down $ -3.73 | $49,243.55 | $49,226.53 | 2,673,023 |
| 10:03 AM | $49,238.83 | Down $ -19.98 | $49,267.22 | $49,238.66 | 2,296,192 |
| 10:02 AM | $49,258.81 | Down $ -14.58 | $49,284.21 | $49,258.81 | 2,026,299 |
| 10:01 AM | $49,273.39 | Down $ -13.02 | $49,303.61 | $49,273.39 | 2,073,648 |
| 10:00 AM | $49,286.41 | Up $22.51 | $49,286.41 | $49,257.62 | 2,149,843 |
| 09:59 AM | $49,263.90 | Up $18.23 | $49,270.22 | $49,247.25 | 2,063,645 |
| 09:58 AM | $49,245.67 | Up $6.46 | $49,263.92 | $49,236.33 | 2,463,148 |
| 09:57 AM | $49,239.21 | Down $ -8.11 | $49,261.19 | $49,235.78 | 1,949,454 |
| 09:56 AM | $49,247.32 | Up $16.07 | $49,252.94 | $49,214.62 | 2,392,644 |
| 09:55 AM | $49,231.25 | Down $ -24.11 | $49,250.32 | $49,227.07 | 2,698,000 |
| 09:54 AM | $49,255.36 | Up $22.36 | $49,262.51 | $49,225.71 | 2,570,495 |
| 09:53 AM | $49,233.00 | Up $13.12 | $49,240.61 | $49,217.56 | 2,271,494 |
| 09:52 AM | $49,219.88 | Down $ -3.03 | $49,239.32 | $49,211.41 | 2,623,663 |
| 09:51 AM | $49,222.91 | Up $28.29 | $49,230.00 | $49,191.76 | 2,217,305 |
| 09:50 AM | $49,194.62 | Up $6.79 | $49,199.86 | $49,183.12 | 1,807,544 |
| 09:49 AM | $49,187.83 | Down $ -35.53 | $49,215.54 | $49,181.63 | 1,904,993 |
| 09:48 AM | $49,223.36 | Down $ -20.97 | $49,253.38 | $49,219.51 | 1,918,881 |
| 09:47 AM | $49,244.33 | Up $20.41 | $49,255.39 | $49,225.62 | 2,464,816 |
| 09:46 AM | $49,223.92 | Down $ -16.69 | $49,243.59 | $49,215.51 | 2,694,369 |
| 09:45 AM | $49,240.61 | Up $13.22 | $49,258.65 | $49,222.48 | 2,330,377 |
| 09:44 AM | $49,227.39 | Up $34.54 | $49,250.50 | $49,195.95 | 2,076,124 |
| 09:43 AM | $49,192.85 | Up $6.37 | $49,201.88 | $49,179.98 | 2,188,966 |
| 09:42 AM | $49,186.48 | Up $13.48 | $49,194.90 | $49,174.81 | 2,760,586 |
| 09:41 AM | $49,173.00 | Down $ -8.53 | $49,190.86 | $49,150.89 | 3,210,460 |
| 09:40 AM | $49,181.53 | Up $19.80 | $49,182.11 | $49,146.92 | 2,593,930 |
| 09:39 AM | $49,161.73 | Down $ -15.75 | $49,182.61 | $49,153.84 | 2,561,483 |
| 09:38 AM | $49,177.48 | Up $31.74 | $49,180.44 | $49,118.52 | 2,244,796 |
| 09:37 AM | $49,145.74 | Down $ -28.57 | $49,184.71 | $49,124.26 | 2,270,996 |
| 09:36 AM | $49,174.31 | Up $37.38 | $49,174.31 | $49,126.88 | 3,176,398 |
| 09:35 AM | $49,136.93 | Down $ -26.98 | $49,205.28 | $49,136.93 | 3,597,597 |
| 09:34 AM | $49,163.91 | Up $27.46 | $49,187.48 | $49,147.72 | 2,119,453 |
| 09:33 AM | $49,136.45 | Up $3.45 | $49,148.51 | $49,105.60 | 3,165,664 |
| 09:32 AM | $49,133.00 | Up $16.81 | $49,178.13 | $49,121.75 | 2,914,563 |
| 09:31 AM | $49,116.19 | Up $60.54 | $49,165.37 | $49,055.31 | 3,577,965 |
| 09:30 AM | $49,055.65 | Up $193.84 | $49,134.65 | $48,762.93 | 11,438,677 |
| Previous close | $48,861.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
Graphs are not available, please refer to the detailed table