Dow Jones Industrial Average
52,617.93 Up 298.73 (0.57 %)
Delayed : 2026/07/01 11:54:13
- Previous close $52,319.20
- Opening $52,231.18
- Today High $52,622.86
- Today Low $52,026.64
- Price Bid $52,606.70
- Price Ask $52,606.70
- 52 Weeks High $52,655.66
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 245,818,264
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:54 AM | $52,627.40 | Up $7.77 | $52,627.40 | $52,612.40 | 663,657 |
| 11:53 AM | $52,619.63 | Up $20.34 | $52,620.91 | $52,595.55 | 880,378 |
| 11:52 AM | $52,599.29 | Down $ -0.21 | $52,603.93 | $52,592.73 | 1,733,680 |
| 11:51 AM | $52,599.50 | Up $3.30 | $52,602.57 | $52,591.30 | 740,022 |
| 11:50 AM | $52,596.20 | Down $ -12.51 | $52,610.03 | $52,593.65 | 923,026 |
| 11:49 AM | $52,608.71 | Up $0.05 | $52,609.79 | $52,602.83 | 1,083,898 |
| 11:48 AM | $52,608.66 | Up $2.96 | $52,612.77 | $52,606.06 | 746,553 |
| 11:47 AM | $52,605.70 | Up $4.51 | $52,607.33 | $52,598.94 | 896,633 |
| 11:46 AM | $52,601.19 | Up $5.19 | $52,602.70 | $52,593.66 | 797,818 |
| 11:45 AM | $52,596.00 | Up $8.58 | $52,597.60 | $52,586.85 | 1,057,714 |
| 11:44 AM | $52,587.42 | Up $18.51 | $52,587.58 | $52,571.13 | 1,079,468 |
| 11:43 AM | $52,568.91 | Up $10.39 | $52,570.87 | $52,553.91 | 1,557,309 |
| 11:42 AM | $52,558.52 | Up $9.45 | $52,561.14 | $52,547.44 | 1,082,109 |
| 11:41 AM | $52,549.07 | Up $2.64 | $52,551.29 | $52,538.05 | 1,133,810 |
| 11:40 AM | $52,546.43 | Up $3.99 | $52,549.28 | $52,537.21 | 932,511 |
| 11:39 AM | $52,542.44 | Up $15.04 | $52,542.44 | $52,524.91 | 895,582 |
| 11:38 AM | $52,527.40 | Down $ -1.52 | $52,543.65 | $52,525.21 | 831,097 |
| 11:37 AM | $52,528.92 | Up $10.55 | $52,532.68 | $52,517.69 | 1,210,248 |
| 11:36 AM | $52,518.37 | Down $ -12.81 | $52,531.33 | $52,513.68 | 1,023,181 |
| 11:35 AM | $52,531.18 | Up $16.19 | $52,537.60 | $52,505.33 | 1,247,321 |
| 11:34 AM | $52,514.99 | Down $ -11.63 | $52,530.47 | $52,514.99 | 1,058,564 |
| 11:33 AM | $52,526.62 | Down $ -8.87 | $52,540.36 | $52,520.70 | 991,023 |
| 11:32 AM | $52,535.49 | Down $ -1.16 | $52,541.79 | $52,527.16 | 1,375,754 |
| 11:31 AM | $52,536.65 | Up $12.90 | $52,537.98 | $52,512.52 | 1,209,580 |
| 11:30 AM | $52,523.75 | Down $ -15.98 | $52,544.40 | $52,523.75 | 1,111,007 |
| 11:29 AM | $52,539.73 | Up $15.49 | $52,540.23 | $52,526.59 | 1,179,670 |
| 11:28 AM | $52,524.24 | Up $36.06 | $52,524.41 | $52,483.61 | 1,818,387 |
| 11:27 AM | $52,488.18 | Down $ -6.37 | $52,498.07 | $52,483.63 | 915,657 |
| 11:26 AM | $52,494.55 | Up $4.61 | $52,500.26 | $52,484.93 | 1,392,517 |
| 11:25 AM | $52,489.94 | Down $ -6.04 | $52,499.05 | $52,489.94 | 1,107,050 |
| 11:24 AM | $52,495.98 | Up $15.75 | $52,499.01 | $52,475.61 | 1,371,537 |
| 11:23 AM | $52,480.23 | Up $7.93 | $52,480.23 | $52,465.32 | 1,272,444 |
| 11:22 AM | $52,472.30 | Up $16.87 | $52,473.00 | $52,453.73 | 1,087,147 |
| 11:21 AM | $52,455.43 | Down $ -8.05 | $52,466.51 | $52,450.45 | 1,231,205 |
| 11:20 AM | $52,463.48 | Down $ -0.15 | $52,470.65 | $52,456.24 | 1,232,169 |
| 11:19 AM | $52,463.63 | Up $17.47 | $52,464.49 | $52,444.46 | 1,180,298 |
| 11:18 AM | $52,446.16 | Down $ -12.37 | $52,460.66 | $52,444.39 | 1,374,046 |
| 11:17 AM | $52,458.53 | Up $10.17 | $52,467.61 | $52,433.50 | 1,278,933 |
| 11:16 AM | $52,448.36 | Up $18.71 | $52,451.07 | $52,412.08 | 1,375,028 |
| 11:15 AM | $52,429.65 | Up $3.56 | $52,444.25 | $52,426.83 | 1,606,145 |
| 11:14 AM | $52,426.09 | Down $ -15.74 | $52,441.73 | $52,420.13 | 1,073,668 |
| 11:13 AM | $52,441.83 | Down $ -16.53 | $52,458.58 | $52,441.83 | 1,056,150 |
| 11:12 AM | $52,458.36 | Up $12.29 | $52,461.64 | $52,444.67 | 855,530 |
| 11:11 AM | $52,446.07 | Down $ -15.20 | $52,468.03 | $52,444.20 | 1,124,256 |
| 11:10 AM | $52,461.27 | Up $6.61 | $52,461.99 | $52,450.39 | 1,670,485 |
| 11:09 AM | $52,454.66 | Up $3.35 | $52,455.48 | $52,439.53 | 1,033,107 |
| 11:08 AM | $52,451.31 | Down $ -18.29 | $52,473.07 | $52,446.78 | 945,364 |
| 11:07 AM | $52,469.60 | Down $ -12.12 | $52,483.63 | $52,464.39 | 1,076,990 |
| 11:06 AM | $52,481.72 | Up $20.76 | $52,487.28 | $52,457.96 | 944,279 |
| 11:05 AM | $52,460.96 | Up $23.83 | $52,464.79 | $52,436.04 | 1,068,461 |
| 11:04 AM | $52,437.13 | Up $26.90 | $52,446.21 | $52,417.47 | 1,243,263 |
| 11:03 AM | $52,410.23 | Down $ -9.93 | $52,428.00 | $52,406.76 | 1,063,553 |
| 11:02 AM | $52,420.16 | Down $ -10.66 | $52,434.11 | $52,411.10 | 1,774,232 |
| 11:01 AM | $52,430.82 | Down $ -10.29 | $52,441.17 | $52,426.60 | 1,033,043 |
| 11:00 AM | $52,441.11 | Down $ -11.56 | $52,456.53 | $52,434.39 | 1,239,915 |
| 10:59 AM | $52,452.67 | Up $31.20 | $52,452.67 | $52,417.00 | 1,270,031 |
| 10:58 AM | $52,421.47 | Down $ -24.91 | $52,448.13 | $52,421.47 | 1,426,472 |
| 10:57 AM | $52,446.38 | Up $18.47 | $52,455.10 | $52,426.69 | 1,433,818 |
| 10:56 AM | $52,427.91 | Up $21.62 | $52,440.84 | $52,410.24 | 1,559,361 |
| 10:55 AM | $52,406.29 | Up $12.27 | $52,411.88 | $52,395.53 | 1,485,989 |
| 10:54 AM | $52,394.02 | Up $5.22 | $52,394.36 | $52,380.92 | 1,192,976 |
| 10:53 AM | $52,388.80 | Down $ -4.34 | $52,396.33 | $52,385.18 | 1,189,665 |
| 10:52 AM | $52,393.14 | Down $ -28.44 | $52,422.03 | $52,393.14 | 1,368,209 |
| 10:51 AM | $52,421.58 | Up $7.08 | $52,439.20 | $52,413.61 | 1,402,533 |
| 10:50 AM | $52,414.50 | Up $2.75 | $52,425.43 | $52,406.94 | 1,795,189 |
| 10:49 AM | $52,411.75 | Up $7.23 | $52,413.06 | $52,400.10 | 1,107,371 |
| 10:48 AM | $52,404.52 | Down $ -2.62 | $52,406.43 | $52,393.09 | 1,309,776 |
| 10:47 AM | $52,407.14 | Up $2.20 | $52,418.71 | $52,395.49 | 1,738,814 |
| 10:46 AM | $52,404.94 | Up $3.29 | $52,406.45 | $52,392.32 | 1,587,744 |
| 10:45 AM | $52,401.65 | Down $ -7.12 | $52,423.17 | $52,396.21 | 1,607,530 |
| 10:44 AM | $52,408.77 | Up $3.13 | $52,423.57 | $52,404.17 | 1,120,326 |
| 10:43 AM | $52,405.64 | Up $8.86 | $52,405.64 | $52,396.31 | 1,173,523 |
| 10:42 AM | $52,396.78 | Down $ -0.98 | $52,408.16 | $52,389.26 | 1,339,315 |
| 10:41 AM | $52,397.76 | Down $ -25.32 | $52,423.25 | $52,395.72 | 1,280,990 |
| 10:40 AM | $52,423.08 | Down $ -0.34 | $52,426.38 | $52,412.99 | 1,059,683 |
| 10:39 AM | $52,423.42 | Down $ -15.82 | $52,440.10 | $52,423.42 | 1,144,076 |
| 10:38 AM | $52,439.24 | Up $19.80 | $52,442.28 | $52,415.96 | 1,264,410 |
| 10:37 AM | $52,419.44 | Up $6.70 | $52,421.76 | $52,410.31 | 1,271,693 |
| 10:36 AM | $52,412.74 | Down $ -5.27 | $52,419.95 | $52,403.03 | 1,221,701 |
| 10:35 AM | $52,418.01 | Up $4.18 | $52,418.01 | $52,401.59 | 1,171,383 |
| 10:34 AM | $52,413.83 | Up $20.83 | $52,418.44 | $52,392.49 | 1,334,976 |
| 10:33 AM | $52,393.00 | Down $ -12.83 | $52,410.34 | $52,392.87 | 1,180,828 |
| 10:32 AM | $52,405.83 | Up $2.96 | $52,410.53 | $52,394.27 | 1,715,858 |
| 10:31 AM | $52,402.87 | Up $27.19 | $52,403.29 | $52,373.22 | 1,588,957 |
| 10:30 AM | $52,375.68 | Down $ -17.25 | $52,415.88 | $52,375.68 | 1,498,544 |
| 10:29 AM | $52,392.93 | Up $3.77 | $52,398.10 | $52,385.86 | 1,178,257 |
| 10:28 AM | $52,389.16 | Down $ -26.06 | $52,417.12 | $52,385.74 | 1,369,102 |
| 10:27 AM | $52,415.22 | Up $17.59 | $52,415.39 | $52,383.32 | 1,066,459 |
| 10:26 AM | $52,397.63 | Up $4.71 | $52,409.84 | $52,390.53 | 1,283,903 |
| 10:25 AM | $52,392.92 | Down $ -4.30 | $52,404.08 | $52,389.30 | 1,653,861 |
| 10:24 AM | $52,397.22 | Down $ -9.76 | $52,405.74 | $52,390.01 | 1,305,484 |
| 10:23 AM | $52,406.98 | Up $1.51 | $52,407.25 | $52,380.22 | 1,908,409 |
| 10:22 AM | $52,405.47 | Down $ -29.97 | $52,438.51 | $52,403.02 | 1,518,422 |
| 10:21 AM | $52,435.44 | Up $3.81 | $52,439.01 | $52,426.91 | 1,641,035 |
| 10:20 AM | $52,431.63 | Up $35.81 | $52,437.48 | $52,390.15 | 1,173,357 |
| 10:19 AM | $52,395.82 | Up $21.55 | $52,400.01 | $52,369.22 | 1,154,979 |
| 10:18 AM | $52,374.27 | Down $ -8.49 | $52,385.86 | $52,365.18 | 1,197,416 |
| 10:17 AM | $52,382.76 | Down $ -37.67 | $52,417.55 | $52,382.76 | 1,388,893 |
| 10:16 AM | $52,420.43 | Down $ -14.05 | $52,444.20 | $52,417.59 | 1,516,906 |
| 10:15 AM | $52,434.48 | Down $ -10.60 | $52,451.57 | $52,434.48 | 1,535,141 |
| 10:14 AM | $52,445.08 | Up $22.51 | $52,448.60 | $52,412.19 | 1,350,443 |
| 10:13 AM | $52,422.57 | Up $42.02 | $52,424.03 | $52,384.63 | 1,426,022 |
| 10:12 AM | $52,380.55 | Down $ -12.67 | $52,401.47 | $52,379.75 | 1,910,789 |
| 10:11 AM | $52,393.22 | Up $13.69 | $52,398.80 | $52,373.70 | 1,514,972 |
| 10:10 AM | $52,379.53 | Up $38.26 | $52,382.52 | $52,335.94 | 1,369,209 |
| 10:09 AM | $52,341.27 | Down $ -40.42 | $52,383.76 | $52,338.94 | 1,439,562 |
| 10:08 AM | $52,381.69 | Up $51.91 | $52,389.32 | $52,328.21 | 1,428,229 |
| 10:07 AM | $52,329.78 | Up $4.66 | $52,335.96 | $52,322.90 | 1,595,065 |
| 10:06 AM | $52,325.12 | Up $10.94 | $52,337.12 | $52,308.79 | 1,534,903 |
| 10:05 AM | $52,314.18 | Up $10.30 | $52,314.18 | $52,289.13 | 1,743,047 |
| 10:04 AM | $52,303.88 | Up $35.80 | $52,303.91 | $52,262.74 | 1,700,734 |
| 10:03 AM | $52,268.08 | Up $4.61 | $52,292.86 | $52,263.06 | 1,823,729 |
| 10:02 AM | $52,263.47 | Up $2.79 | $52,272.07 | $52,244.73 | 1,648,806 |
| 10:01 AM | $52,260.68 | Down $ -23.81 | $52,284.26 | $52,237.86 | 1,928,084 |
| 10:00 AM | $52,284.49 | Down $ -19.38 | $52,314.83 | $52,280.72 | 1,996,074 |
| 09:59 AM | $52,303.87 | Up $10.67 | $52,303.87 | $52,275.64 | 1,553,525 |
| 09:58 AM | $52,293.20 | Up $38.37 | $52,296.11 | $52,253.76 | 1,485,393 |
| 09:57 AM | $52,254.83 | Down $ -31.27 | $52,288.65 | $52,253.29 | 1,465,327 |
| 09:56 AM | $52,286.10 | Up $3.15 | $52,296.05 | $52,269.84 | 1,333,282 |
| 09:55 AM | $52,282.95 | Down $ -3.14 | $52,291.54 | $52,270.44 | 1,904,277 |
| 09:54 AM | $52,286.09 | Down $ -8.24 | $52,304.96 | $52,284.19 | 1,770,084 |
| 09:53 AM | $52,294.33 | Up $9.64 | $52,295.76 | $52,275.49 | 1,643,015 |
| 09:52 AM | $52,284.69 | Up $20.84 | $52,286.45 | $52,255.73 | 1,852,686 |
| 09:51 AM | $52,263.85 | Up $11.51 | $52,277.48 | $52,247.40 | 2,698,910 |
| 09:50 AM | $52,252.34 | Up $48.34 | $52,252.70 | $52,199.86 | 1,835,259 |
| 09:49 AM | $52,204.00 | Up $3.16 | $52,227.79 | $52,199.47 | 2,119,699 |
| 09:48 AM | $52,200.84 | Up $29.45 | $52,211.37 | $52,165.65 | 2,098,197 |
| 09:47 AM | $52,171.39 | Up $19.13 | $52,176.62 | $52,152.35 | 2,393,723 |
| 09:46 AM | $52,152.26 | Down $ -39.50 | $52,204.73 | $52,151.49 | 3,616,035 |
| 09:45 AM | $52,191.76 | Up $57.29 | $52,192.16 | $52,133.26 | 2,781,166 |
| 09:44 AM | $52,134.47 | Up $1.32 | $52,140.38 | $52,126.27 | 2,246,979 |
| 09:43 AM | $52,133.15 | Up $26.70 | $52,135.65 | $52,100.18 | 2,108,322 |
| 09:42 AM | $52,106.45 | Up $10.79 | $52,114.45 | $52,078.74 | 1,954,898 |
| 09:41 AM | $52,095.66 | Down $ -13.97 | $52,124.16 | $52,091.18 | 1,729,290 |
| 09:40 AM | $52,109.63 | Down $ -1.29 | $52,127.27 | $52,091.94 | 2,093,152 |
| 09:39 AM | $52,110.92 | Up $41.08 | $52,121.76 | $52,068.12 | 1,981,755 |
| 09:38 AM | $52,069.84 | Up $13.33 | $52,071.36 | $52,040.94 | 2,408,919 |
| 09:37 AM | $52,056.51 | Up $6.05 | $52,085.71 | $52,037.86 | 2,088,460 |
| 09:36 AM | $52,050.46 | Up $5.37 | $52,054.15 | $52,026.64 | 2,841,501 |
| 09:35 AM | $52,045.09 | Down $ -10.72 | $52,071.55 | $52,027.20 | 3,179,241 |
| 09:34 AM | $52,055.81 | Down $ -40.94 | $52,104.70 | $52,052.61 | 2,816,673 |
| 09:33 AM | $52,096.75 | Down $ -15.10 | $52,132.52 | $52,080.02 | 3,694,397 |
| 09:32 AM | $52,111.85 | Up $6.53 | $52,124.83 | $52,085.78 | 2,938,117 |
| 09:31 AM | $52,105.32 | Down $ -42.59 | $52,172.89 | $52,083.85 | 6,794,392 |
| 09:30 AM | $52,147.91 | Down $ -171.29 | $52,215.70 | $52,142.04 | 5,290,598 |
| Previous close | $52,319.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
Graphs are not available, please refer to the detailed table