Dow Jones Industrial Average
52,637.01 Up 149.60 (0.28 %)
Delayed : 2026/07/10 17:28:35
- Previous close $52,487.41
- Opening $52,622.92
- Today High $52,709.75
- Today Low $52,266.81
- Price Bid $52,537.39
- Price Ask $52,537.39
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 416,819,369
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,637.09 | Up $1.40 | $52,641.01 | $52,637.09 | 61,815,851 |
| 03:59 PM | $52,635.69 | Down $ -8.33 | $52,645.85 | $52,613.68 | 8,390,419 |
| 03:58 PM | $52,644.02 | Down $ -17.06 | $52,660.61 | $52,642.00 | 4,370,058 |
| 03:57 PM | $52,661.08 | Down $ -2.08 | $52,663.04 | $52,654.69 | 3,275,745 |
| 03:56 PM | $52,663.16 | Down $ -6.45 | $52,669.77 | $52,660.10 | 2,684,345 |
| 03:55 PM | $52,669.61 | Down $ -21.02 | $52,683.93 | $52,669.22 | 3,159,162 |
| 03:54 PM | $52,690.63 | Down $ -4.52 | $52,699.20 | $52,686.07 | 1,925,619 |
| 03:53 PM | $52,695.15 | Down $ -1.98 | $52,703.69 | $52,694.13 | 1,823,089 |
| 03:52 PM | $52,697.13 | Down $ -0.95 | $52,698.91 | $52,691.75 | 1,417,861 |
| 03:51 PM | $52,698.08 | Down $ -7.81 | $52,706.00 | $52,692.33 | 1,534,945 |
| 03:50 PM | $52,705.89 | Up $16.28 | $52,705.89 | $52,690.22 | 1,930,274 |
| 03:49 PM | $52,689.61 | Up $0.84 | $52,693.78 | $52,681.83 | 1,051,902 |
| 03:48 PM | $52,688.77 | Up $1.39 | $52,688.77 | $52,682.14 | 1,275,562 |
| 03:47 PM | $52,687.38 | Down $ -0.42 | $52,693.92 | $52,687.25 | 1,000,780 |
| 03:46 PM | $52,687.80 | Down $ -8.26 | $52,700.86 | $52,687.50 | 1,085,931 |
| 03:45 PM | $52,696.06 | Up $6.42 | $52,696.06 | $52,684.88 | 1,271,625 |
| 03:44 PM | $52,689.64 | Down $ -3.21 | $52,693.24 | $52,685.39 | 1,046,631 |
| 03:43 PM | $52,692.85 | Up $8.40 | $52,693.83 | $52,682.97 | 1,065,643 |
| 03:42 PM | $52,684.45 | Down $ -2.12 | $52,689.57 | $52,682.73 | 941,273 |
| 03:41 PM | $52,686.57 | Down $ -2.77 | $52,691.18 | $52,685.76 | 847,533 |
| 03:40 PM | $52,689.34 | Up $12.32 | $52,689.34 | $52,668.99 | 848,647 |
| 03:39 PM | $52,677.02 | Up $0.78 | $52,680.11 | $52,672.35 | 833,623 |
| 03:38 PM | $52,676.24 | Up $5.99 | $52,676.91 | $52,668.77 | 771,664 |
| 03:37 PM | $52,670.25 | Down $ -1.09 | $52,671.39 | $52,665.66 | 614,911 |
| 03:36 PM | $52,671.34 | Up $2.43 | $52,672.58 | $52,667.53 | 818,623 |
| 03:35 PM | $52,668.91 | Down $ -10.13 | $52,677.72 | $52,668.19 | 943,600 |
| 03:34 PM | $52,679.04 | Down $ -5.86 | $52,685.50 | $52,674.31 | 660,743 |
| 03:33 PM | $52,684.90 | Up $3.29 | $52,688.48 | $52,673.56 | 931,445 |
| 03:32 PM | $52,681.61 | Up $12.39 | $52,687.67 | $52,667.94 | 1,071,822 |
| 03:31 PM | $52,669.22 | Down $ -3.23 | $52,675.46 | $52,669.04 | 717,838 |
| 03:30 PM | $52,672.45 | Down $ -20.20 | $52,694.02 | $52,671.60 | 1,065,865 |
| 03:29 PM | $52,692.65 | Down $ -3.31 | $52,700.10 | $52,691.42 | 847,190 |
| 03:28 PM | $52,695.96 | Down $ -3.67 | $52,700.18 | $52,692.13 | 735,465 |
| 03:27 PM | $52,699.63 | Down $ -3.81 | $52,703.99 | $52,699.35 | 565,701 |
| 03:26 PM | $52,703.44 | Down $ -0.77 | $52,706.72 | $52,700.99 | 593,789 |
| 03:25 PM | $52,704.21 | Up $2.88 | $52,709.18 | $52,700.94 | 646,321 |
| 03:24 PM | $52,701.33 | Up $4.22 | $52,701.36 | $52,693.82 | 703,286 |
| 03:23 PM | $52,697.11 | Up $7.58 | $52,697.37 | $52,687.21 | 1,902,421 |
| 03:22 PM | $52,689.53 | Up $0.17 | $52,695.72 | $52,686.77 | 665,407 |
| 03:21 PM | $52,689.36 | Up $0.99 | $52,692.64 | $52,687.23 | 794,052 |
| 03:20 PM | $52,688.37 | Down $ -2.14 | $52,694.19 | $52,684.85 | 685,513 |
| 03:19 PM | $52,690.51 | Down $ -3.15 | $52,698.06 | $52,690.15 | 664,583 |
| 03:18 PM | $52,693.66 | Down $ -0.22 | $52,698.06 | $52,691.86 | 647,189 |
| 03:17 PM | $52,693.88 | Down $ -10.17 | $52,703.72 | $52,692.93 | 779,053 |
| 03:16 PM | $52,704.05 | Up $16.20 | $52,704.26 | $52,686.46 | 601,232 |
| 03:15 PM | $52,687.85 | Down $ -15.03 | $52,701.95 | $52,687.85 | 625,202 |
| 03:14 PM | $52,702.88 | Down $ -0.17 | $52,704.82 | $52,700.66 | 572,902 |
| 03:13 PM | $52,703.05 | Down $ -4.20 | $52,709.75 | $52,700.35 | 569,659 |
| 03:12 PM | $52,707.25 | Up $3.30 | $52,708.59 | $52,704.55 | 669,026 |
| 03:11 PM | $52,703.95 | Up $0.02 | $52,705.27 | $52,700.99 | 498,458 |
| 03:10 PM | $52,703.93 | Up $8.50 | $52,705.58 | $52,695.27 | 660,694 |
| 03:09 PM | $52,695.43 | Up $2.75 | $52,695.64 | $52,688.28 | 709,683 |
| 03:08 PM | $52,692.68 | Up $6.42 | $52,693.65 | $52,684.52 | 561,681 |
| 03:07 PM | $52,686.26 | Down $ -0.99 | $52,690.35 | $52,684.65 | 538,979 |
| 03:06 PM | $52,687.25 | Up $0.73 | $52,692.61 | $52,683.20 | 1,662,658 |
| 03:05 PM | $52,686.52 | Up $6.06 | $52,686.89 | $52,678.91 | 684,950 |
| 03:04 PM | $52,680.46 | Up $2.30 | $52,681.20 | $52,674.38 | 443,592 |
| 03:03 PM | $52,678.16 | Up $12.36 | $52,678.25 | $52,663.43 | 600,451 |
| 03:02 PM | $52,665.80 | Down $ -0.88 | $52,667.35 | $52,663.46 | 724,231 |
| 03:01 PM | $52,666.68 | Down $ -3.11 | $52,673.41 | $52,664.93 | 492,018 |
| 03:00 PM | $52,669.79 | Down $ -0.66 | $52,671.87 | $52,666.90 | 512,317 |
| 02:59 PM | $52,670.45 | Up $6.46 | $52,670.45 | $52,662.16 | 484,447 |
| 02:58 PM | $52,663.99 | Down $ -9.93 | $52,673.83 | $52,661.73 | 490,440 |
| 02:57 PM | $52,673.92 | Up $2.68 | $52,673.97 | $52,668.66 | 402,323 |
| 02:56 PM | $52,671.24 | Up $9.85 | $52,671.26 | $52,662.28 | 575,549 |
| 02:55 PM | $52,661.39 | Down $ -6.64 | $52,667.41 | $52,661.05 | 491,916 |
| 02:54 PM | $52,668.03 | Up $0.98 | $52,668.69 | $52,663.01 | 417,385 |
| 02:53 PM | $52,667.05 | Up $2.74 | $52,668.63 | $52,664.68 | 1,669,577 |
| 02:52 PM | $52,664.31 | Up $5.96 | $52,665.21 | $52,658.76 | 409,987 |
| 02:51 PM | $52,658.35 | Down $ -10.40 | $52,668.51 | $52,658.24 | 450,892 |
| 02:50 PM | $52,668.75 | Down $ -2.87 | $52,670.97 | $52,665.43 | 502,438 |
| 02:49 PM | $52,671.62 | Down $ -6.38 | $52,677.00 | $52,670.17 | 434,721 |
| 02:48 PM | $52,678.00 | Up $4.55 | $52,679.39 | $52,673.23 | 547,098 |
| 02:47 PM | $52,673.45 | Up $2.13 | $52,675.74 | $52,670.36 | 1,233,651 |
| 02:46 PM | $52,671.32 | Down $ -5.19 | $52,676.90 | $52,669.01 | 468,019 |
| 02:45 PM | $52,676.51 | Up $7.93 | $52,676.67 | $52,668.70 | 568,357 |
| 02:44 PM | $52,668.58 | Down $ -0.31 | $52,669.84 | $52,665.74 | 615,382 |
| 02:43 PM | $52,668.89 | Down $ -3.17 | $52,671.96 | $52,666.00 | 409,410 |
| 02:42 PM | $52,672.06 | Up $2.47 | $52,676.68 | $52,666.86 | 433,008 |
| 02:41 PM | $52,669.59 | Down $ -0.63 | $52,671.00 | $52,665.30 | 374,670 |
| 02:40 PM | $52,670.22 | Up $11.43 | $52,670.22 | $52,657.51 | 545,969 |
| 02:39 PM | $52,658.79 | Up $4.54 | $52,658.79 | $52,653.66 | 489,642 |
| 02:38 PM | $52,654.25 | Down $ -6.66 | $52,661.15 | $52,650.62 | 447,976 |
| 02:37 PM | $52,660.91 | Down $ -1.40 | $52,661.61 | $52,658.59 | 480,837 |
| 02:36 PM | $52,662.31 | Up $0.66 | $52,666.29 | $52,660.59 | 356,265 |
| 02:35 PM | $52,661.65 | Up $1.77 | $52,661.81 | $52,655.16 | 461,455 |
| 02:34 PM | $52,659.88 | Down $ -3.99 | $52,663.99 | $52,654.42 | 609,103 |
| 02:33 PM | $52,663.87 | Up $4.50 | $52,664.19 | $52,655.91 | 476,666 |
| 02:32 PM | $52,659.37 | Down $ -8.34 | $52,668.84 | $52,658.98 | 480,441 |
| 02:31 PM | $52,667.71 | Down $ -6.74 | $52,675.92 | $52,666.07 | 418,439 |
| 02:30 PM | $52,674.45 | Up $13.90 | $52,675.34 | $52,660.17 | 463,602 |
| 02:29 PM | $52,660.55 | Up $5.14 | $52,661.01 | $52,651.03 | 394,713 |
| 02:28 PM | $52,655.41 | Down $ -2.68 | $52,658.01 | $52,653.12 | 371,912 |
| 02:27 PM | $52,658.09 | Up $7.98 | $52,658.53 | $52,647.65 | 434,292 |
| 02:26 PM | $52,650.11 | Down $ -4.41 | $52,657.16 | $52,648.94 | 551,567 |
| 02:25 PM | $52,654.52 | Up $1.26 | $52,666.64 | $52,651.06 | 762,067 |
| 02:24 PM | $52,653.26 | Up $2.49 | $52,656.00 | $52,647.94 | 387,604 |
| 02:23 PM | $52,650.77 | Down $ -0.52 | $52,653.92 | $52,647.68 | 377,803 |
| 02:22 PM | $52,651.29 | Up $2.76 | $52,655.04 | $52,649.35 | 352,405 |
| 02:21 PM | $52,648.53 | Up $4.58 | $52,651.65 | $52,644.39 | 325,002 |
| 02:20 PM | $52,643.95 | Up $0.00 | $52,646.46 | $52,638.26 | 382,076 |
| 02:19 PM | $52,643.95 | Down $ -0.25 | $52,647.50 | $52,642.92 | 492,206 |
| 02:18 PM | $52,644.20 | Down $ -1.62 | $52,646.40 | $52,639.84 | 1,330,394 |
| 02:17 PM | $52,645.82 | Up $6.78 | $52,647.19 | $52,640.45 | 441,977 |
| 02:16 PM | $52,639.04 | Down $ -6.04 | $52,647.19 | $52,638.10 | 857,547 |
| 02:15 PM | $52,645.08 | Down $ -0.29 | $52,652.08 | $52,644.04 | 452,465 |
| 02:14 PM | $52,645.37 | Down $ -0.80 | $52,646.40 | $52,639.77 | 1,006,915 |
| 02:13 PM | $52,646.17 | Down $ -3.58 | $52,650.51 | $52,643.70 | 451,903 |
| 02:12 PM | $52,649.75 | Up $6.66 | $52,650.82 | $52,642.91 | 479,152 |
| 02:11 PM | $52,643.09 | Down $ -8.83 | $52,653.12 | $52,643.06 | 406,811 |
| 02:10 PM | $52,651.92 | Up $6.24 | $52,664.26 | $52,644.93 | 571,797 |
| 02:09 PM | $52,645.68 | Up $8.48 | $52,650.03 | $52,637.95 | 510,067 |
| 02:08 PM | $52,637.20 | Up $2.15 | $52,638.37 | $52,634.44 | 494,914 |
| 02:07 PM | $52,635.05 | Down $ -4.76 | $52,640.28 | $52,634.80 | 449,948 |
| 02:06 PM | $52,639.81 | Up $7.71 | $52,639.81 | $52,632.52 | 433,414 |
| 02:05 PM | $52,632.10 | Up $2.36 | $52,634.21 | $52,628.97 | 657,192 |
| 02:04 PM | $52,629.74 | Up $6.58 | $52,629.74 | $52,619.72 | 947,575 |
| 02:03 PM | $52,623.16 | Down $ -3.71 | $52,629.27 | $52,622.83 | 1,279,896 |
| 02:02 PM | $52,626.87 | Up $1.73 | $52,631.37 | $52,625.18 | 542,301 |
| 02:01 PM | $52,625.14 | Down $ -10.37 | $52,636.30 | $52,622.93 | 548,902 |
| 02:00 PM | $52,635.51 | Up $5.33 | $52,639.53 | $52,629.92 | 671,194 |
| 01:59 PM | $52,630.18 | Down $ -3.28 | $52,637.32 | $52,629.24 | 586,189 |
| 01:58 PM | $52,633.46 | Down $ -16.59 | $52,650.80 | $52,633.46 | 399,469 |
| 01:57 PM | $52,650.05 | Down $ -5.83 | $52,655.43 | $52,648.57 | 405,487 |
| 01:56 PM | $52,655.88 | Down $ -0.64 | $52,659.42 | $52,655.81 | 433,676 |
| 01:55 PM | $52,656.52 | Down $ -0.59 | $52,657.16 | $52,650.78 | 491,971 |
| 01:54 PM | $52,657.11 | Up $1.83 | $52,659.90 | $52,653.41 | 722,008 |
| 01:53 PM | $52,655.28 | Down $ -1.06 | $52,658.27 | $52,654.10 | 421,072 |
| 01:52 PM | $52,656.34 | Up $4.03 | $52,658.60 | $52,651.05 | 401,843 |
| 01:51 PM | $52,652.31 | Up $4.75 | $52,652.53 | $52,645.84 | 549,254 |
| 01:50 PM | $52,647.56 | Down $ -1.54 | $52,651.38 | $52,646.97 | 386,485 |
| 01:49 PM | $52,649.10 | Down $ -1.22 | $52,651.97 | $52,647.87 | 463,357 |
| 01:48 PM | $52,650.32 | Down $ -4.34 | $52,657.39 | $52,650.32 | 427,864 |
| 01:47 PM | $52,654.66 | Up $11.65 | $52,655.07 | $52,642.43 | 481,648 |
| 01:46 PM | $52,643.01 | Up $1.84 | $52,643.22 | $52,635.98 | 642,643 |
| 01:45 PM | $52,641.17 | Up $8.58 | $52,641.17 | $52,630.60 | 651,513 |
| 01:44 PM | $52,632.59 | Down $ -3.23 | $52,637.69 | $52,632.17 | 542,786 |
| 01:43 PM | $52,635.82 | Up $5.28 | $52,636.38 | $52,633.35 | 468,259 |
| 01:42 PM | $52,630.54 | Up $1.89 | $52,630.90 | $52,626.43 | 469,352 |
| 01:41 PM | $52,628.65 | Down $ -6.99 | $52,634.57 | $52,628.65 | 453,773 |
| 01:40 PM | $52,635.64 | Down $ -3.49 | $52,643.13 | $52,635.64 | 524,084 |
| 01:39 PM | $52,639.13 | Down $ -5.82 | $52,648.77 | $52,637.33 | 626,656 |
| 01:38 PM | $52,644.95 | Down $ -5.33 | $52,651.62 | $52,644.49 | 668,231 |
| 01:37 PM | $52,650.28 | Up $1.71 | $52,653.80 | $52,641.77 | 605,960 |
| 01:36 PM | $52,648.57 | Up $8.92 | $52,650.77 | $52,635.56 | 632,324 |
| 01:35 PM | $52,639.65 | Up $1.53 | $52,639.78 | $52,636.28 | 676,252 |
| 01:34 PM | $52,638.12 | Up $6.99 | $52,639.03 | $52,630.58 | 473,888 |
| 01:33 PM | $52,631.13 | Down $ -2.47 | $52,636.92 | $52,626.87 | 455,484 |
| 01:32 PM | $52,633.60 | Up $4.70 | $52,639.10 | $52,629.02 | 558,416 |
| 01:31 PM | $52,628.90 | Up $3.72 | $52,634.24 | $52,621.88 | 494,851 |
| 01:30 PM | $52,625.18 | Up $2.34 | $52,628.89 | $52,622.70 | 413,129 |
| 01:29 PM | $52,622.84 | Up $2.97 | $52,622.84 | $52,616.62 | 416,122 |
| 01:28 PM | $52,619.87 | Up $7.41 | $52,621.12 | $52,611.45 | 462,553 |
| 01:27 PM | $52,612.46 | Down $ -2.48 | $52,618.68 | $52,611.57 | 476,871 |
| 01:26 PM | $52,614.94 | Down $ -5.14 | $52,623.87 | $52,613.08 | 493,832 |
| 01:25 PM | $52,620.08 | Down $ -5.92 | $52,624.85 | $52,616.12 | 484,027 |
| 01:24 PM | $52,626.00 | Down $ -5.14 | $52,631.42 | $52,625.42 | 342,547 |
| 01:23 PM | $52,631.14 | Up $3.40 | $52,635.02 | $52,626.76 | 349,676 |
| 01:22 PM | $52,627.74 | Up $6.93 | $52,631.78 | $52,623.07 | 549,304 |
| 01:21 PM | $52,620.81 | Down $ -9.70 | $52,631.37 | $52,619.65 | 498,363 |
| 01:20 PM | $52,630.51 | Down $ -7.18 | $52,641.21 | $52,628.70 | 358,603 |
| 01:19 PM | $52,637.69 | Down $ -8.27 | $52,648.93 | $52,636.21 | 418,151 |
| 01:18 PM | $52,645.96 | Down $ -4.95 | $52,655.57 | $52,643.84 | 339,750 |
| 01:17 PM | $52,650.91 | Up $6.29 | $52,651.66 | $52,641.78 | 327,702 |
| 01:16 PM | $52,644.62 | Up $11.09 | $52,644.62 | $52,631.35 | 455,047 |
| 01:15 PM | $52,633.53 | Up $3.70 | $52,638.58 | $52,628.73 | 492,382 |
| 01:14 PM | $52,629.83 | Up $16.80 | $52,630.44 | $52,614.46 | 416,967 |
| 01:13 PM | $52,613.03 | Up $3.22 | $52,613.41 | $52,611.32 | 431,232 |
| 01:12 PM | $52,609.81 | Up $0.45 | $52,613.32 | $52,607.32 | 656,686 |
| 01:11 PM | $52,609.36 | Down $ -0.33 | $52,615.04 | $52,608.31 | 1,013,483 |
| 01:10 PM | $52,609.69 | Down $ -8.24 | $52,618.49 | $52,608.79 | 477,123 |
| 01:09 PM | $52,617.93 | Up $1.23 | $52,621.53 | $52,614.20 | 574,714 |
| 01:08 PM | $52,616.70 | Down $ -1.56 | $52,620.04 | $52,611.33 | 518,991 |
| 01:07 PM | $52,618.26 | Down $ -0.65 | $52,621.02 | $52,616.28 | 441,320 |
| 01:06 PM | $52,618.91 | Up $0.66 | $52,620.06 | $52,609.87 | 634,065 |
| 01:05 PM | $52,618.25 | Up $3.11 | $52,619.77 | $52,614.88 | 365,898 |
| 01:04 PM | $52,615.14 | Down $ -2.50 | $52,617.19 | $52,610.26 | 509,335 |
| 01:03 PM | $52,617.64 | Up $4.58 | $52,617.82 | $52,612.53 | 419,434 |
| 01:02 PM | $52,613.06 | Up $2.26 | $52,621.58 | $52,610.26 | 351,124 |
| 01:01 PM | $52,610.80 | Down $ -10.03 | $52,620.99 | $52,610.26 | 468,220 |
| 01:00 PM | $52,620.83 | Down $ -7.11 | $52,628.00 | $52,617.39 | 538,654 |
| 12:59 PM | $52,627.94 | Down $ -2.18 | $52,630.51 | $52,624.29 | 391,186 |
| 12:58 PM | $52,630.12 | Up $1.23 | $52,636.33 | $52,625.91 | 427,343 |
| 12:57 PM | $52,628.89 | Up $0.50 | $52,630.69 | $52,625.06 | 464,537 |
| 12:56 PM | $52,628.39 | Down $ -3.74 | $52,632.10 | $52,623.67 | 572,713 |
| 12:55 PM | $52,632.13 | Up $8.09 | $52,635.85 | $52,624.06 | 548,260 |
| 12:54 PM | $52,624.04 | Up $7.29 | $52,626.00 | $52,616.78 | 668,700 |
| 12:53 PM | $52,616.75 | Up $3.37 | $52,618.52 | $52,610.41 | 493,442 |
| 12:52 PM | $52,613.38 | Up $3.27 | $52,613.94 | $52,608.88 | 440,421 |
| 12:51 PM | $52,610.11 | Down $ -7.46 | $52,618.35 | $52,608.79 | 466,950 |
| 12:50 PM | $52,617.57 | Up $7.81 | $52,622.19 | $52,609.31 | 423,706 |
| 12:49 PM | $52,609.76 | Up $1.24 | $52,610.90 | $52,605.23 | 361,996 |
| 12:48 PM | $52,608.52 | Up $9.24 | $52,609.20 | $52,599.68 | 363,865 |
| 12:47 PM | $52,599.28 | Down $ -12.76 | $52,612.08 | $52,598.78 | 357,927 |
| 12:46 PM | $52,612.04 | Up $8.54 | $52,615.95 | $52,603.92 | 399,520 |
| 12:45 PM | $52,603.50 | Up $3.28 | $52,606.42 | $52,599.37 | 497,862 |
| 12:44 PM | $52,600.22 | Up $4.08 | $52,600.22 | $52,590.72 | 504,750 |
| 12:43 PM | $52,596.14 | Up $7.57 | $52,596.59 | $52,587.61 | 461,482 |
| 12:42 PM | $52,588.57 | Up $8.16 | $52,590.41 | $52,579.64 | 432,403 |
| 12:41 PM | $52,580.41 | Down $ -0.10 | $52,585.60 | $52,579.38 | 384,174 |
| 12:40 PM | $52,580.51 | Up $8.16 | $52,580.73 | $52,569.37 | 442,333 |
| 12:39 PM | $52,572.35 | Up $21.40 | $52,572.35 | $52,551.18 | 364,257 |
| 12:38 PM | $52,550.95 | Up $0.99 | $52,554.01 | $52,549.09 | 444,225 |
| 12:37 PM | $52,549.96 | Down $ -18.54 | $52,569.91 | $52,544.02 | 620,243 |
| 12:36 PM | $52,568.50 | Down $ -1.40 | $52,574.06 | $52,560.42 | 492,369 |
| 12:35 PM | $52,569.90 | Down $ -7.94 | $52,577.34 | $52,569.18 | 644,778 |
| 12:34 PM | $52,577.84 | Down $ -13.04 | $52,591.65 | $52,577.84 | 622,582 |
| 12:33 PM | $52,590.88 | Down $ -0.12 | $52,601.38 | $52,590.88 | 640,491 |
| 12:32 PM | $52,591.00 | Up $10.79 | $52,591.87 | $52,576.07 | 613,898 |
| 12:31 PM | $52,580.21 | Up $12.25 | $52,580.21 | $52,568.29 | 570,306 |
| 12:30 PM | $52,567.96 | Up $1.62 | $52,574.09 | $52,565.87 | 506,959 |
| 12:29 PM | $52,566.34 | Up $1.40 | $52,568.06 | $52,563.54 | 559,689 |
| 12:28 PM | $52,564.94 | Up $5.43 | $52,566.72 | $52,559.61 | 527,209 |
| 12:27 PM | $52,559.51 | Up $10.04 | $52,559.51 | $52,547.14 | 510,199 |
| 12:26 PM | $52,549.47 | Down $ -17.37 | $52,566.26 | $52,548.09 | 706,091 |
| 12:25 PM | $52,566.84 | Up $1.98 | $52,569.95 | $52,564.32 | 886,141 |
| 12:24 PM | $52,564.86 | Up $4.78 | $52,566.53 | $52,557.73 | 889,942 |
| 12:23 PM | $52,560.08 | Down $ -9.99 | $52,570.57 | $52,557.26 | 931,369 |
| 12:22 PM | $52,570.07 | Up $10.95 | $52,570.31 | $52,555.76 | 640,636 |
| 12:21 PM | $52,559.12 | Down $ -11.25 | $52,568.46 | $52,558.85 | 584,958 |
| 12:20 PM | $52,570.37 | Down $ -20.07 | $52,591.27 | $52,570.37 | 1,829,209 |
| 12:19 PM | $52,590.44 | Down $ -9.54 | $52,599.50 | $52,585.79 | 726,090 |
| 12:18 PM | $52,599.98 | Down $ -4.89 | $52,604.41 | $52,599.47 | 406,780 |
| 12:17 PM | $52,604.87 | Down $ -5.86 | $52,612.29 | $52,599.49 | 614,862 |
| 12:16 PM | $52,610.73 | Up $4.50 | $52,620.89 | $52,605.40 | 710,332 |
| 12:15 PM | $52,606.23 | Up $9.09 | $52,606.59 | $52,596.43 | 653,455 |
| 12:14 PM | $52,597.14 | Up $2.77 | $52,597.71 | $52,591.22 | 534,076 |
| 12:13 PM | $52,594.37 | Up $4.37 | $52,596.30 | $52,590.27 | 388,920 |
| 12:12 PM | $52,590.00 | Up $9.35 | $52,590.23 | $52,579.79 | 600,316 |
| 12:11 PM | $52,580.65 | Up $5.77 | $52,587.06 | $52,574.70 | 560,024 |
| 12:10 PM | $52,574.88 | Up $1.35 | $52,577.35 | $52,567.25 | 489,456 |
| 12:09 PM | $52,573.53 | Up $3.03 | $52,579.56 | $52,570.23 | 457,238 |
| 12:08 PM | $52,570.50 | Up $4.52 | $52,570.56 | $52,563.28 | 680,914 |
| 12:07 PM | $52,565.98 | Up $6.71 | $52,568.76 | $52,559.46 | 699,808 |
| 12:06 PM | $52,559.27 | Down $ -16.07 | $52,576.43 | $52,557.00 | 1,391,088 |
| 12:05 PM | $52,575.34 | Down $ -19.29 | $52,594.64 | $52,575.25 | 878,594 |
| 12:04 PM | $52,594.63 | Up $9.03 | $52,594.63 | $52,581.03 | 818,852 |
| 12:03 PM | $52,585.60 | Down $ -14.61 | $52,601.83 | $52,585.59 | 580,139 |
| 12:02 PM | $52,600.21 | Down $ -5.84 | $52,610.53 | $52,599.14 | 517,383 |
| 12:01 PM | $52,606.05 | Down $ -3.56 | $52,619.88 | $52,599.58 | 807,699 |
| 12:00 PM | $52,609.61 | Up $15.83 | $52,612.02 | $52,592.36 | 803,940 |
| 11:59 AM | $52,593.78 | Down $ -4.59 | $52,597.79 | $52,592.99 | 590,082 |
| 11:58 AM | $52,598.37 | Down $ -0.43 | $52,602.22 | $52,597.34 | 475,211 |
| 11:57 AM | $52,598.80 | Down $ -10.29 | $52,613.55 | $52,594.07 | 470,736 |
| 11:56 AM | $52,609.09 | Down $ -0.72 | $52,617.20 | $52,608.52 | 404,222 |
| 11:55 AM | $52,609.81 | Down $ -9.68 | $52,624.79 | $52,606.71 | 434,011 |
| 11:54 AM | $52,619.49 | Up $14.52 | $52,619.49 | $52,603.99 | 507,737 |
| 11:53 AM | $52,604.97 | Up $6.03 | $52,605.66 | $52,596.96 | 524,888 |
| 11:52 AM | $52,598.94 | Up $27.28 | $52,599.40 | $52,572.13 | 627,277 |
| 11:51 AM | $52,571.66 | Down $ -8.59 | $52,588.90 | $52,571.66 | 900,672 |
| 11:50 AM | $52,580.25 | Up $1.08 | $52,590.35 | $52,579.16 | 655,104 |
| 11:49 AM | $52,579.17 | Down $ -17.32 | $52,600.19 | $52,579.17 | 782,030 |
| 11:48 AM | $52,596.49 | Up $3.17 | $52,596.56 | $52,588.45 | 620,131 |
| 11:47 AM | $52,593.32 | Up $19.58 | $52,593.60 | $52,571.81 | 658,312 |
| 11:46 AM | $52,573.74 | Down $ -3.19 | $52,581.45 | $52,570.42 | 962,743 |
| 11:45 AM | $52,576.93 | Down $ -23.26 | $52,598.28 | $52,576.07 | 819,542 |
| 11:44 AM | $52,600.19 | Up $7.85 | $52,604.02 | $52,591.87 | 1,095,163 |
| 11:43 AM | $52,592.34 | Up $16.82 | $52,596.12 | $52,576.88 | 928,360 |
| 11:42 AM | $52,575.52 | Down $ -11.77 | $52,587.42 | $52,572.01 | 1,151,890 |
| 11:41 AM | $52,587.29 | Up $1.75 | $52,587.32 | $52,573.17 | 1,172,053 |
| 11:40 AM | $52,585.54 | Up $2.64 | $52,587.35 | $52,575.20 | 891,597 |
| 11:39 AM | $52,582.90 | Down $ -22.22 | $52,607.69 | $52,582.72 | 855,831 |
| 11:38 AM | $52,605.12 | Down $ -1.64 | $52,608.14 | $52,603.72 | 1,342,110 |
| 11:37 AM | $52,606.76 | Down $ -4.49 | $52,613.62 | $52,600.94 | 616,117 |
| 11:36 AM | $52,611.25 | Up $13.62 | $52,612.86 | $52,596.89 | 1,243,904 |
| 11:35 AM | $52,597.63 | Down $ -8.37 | $52,608.25 | $52,589.28 | 787,916 |
| 11:34 AM | $52,606.00 | Down $ -14.90 | $52,622.87 | $52,599.58 | 777,081 |
| 11:33 AM | $52,620.90 | Up $2.14 | $52,620.90 | $52,609.00 | 616,186 |
| 11:32 AM | $52,618.76 | Down $ -3.72 | $52,625.69 | $52,613.56 | 666,680 |
| 11:31 AM | $52,622.48 | Down $ -0.17 | $52,623.61 | $52,605.49 | 830,841 |
| 11:30 AM | $52,622.65 | Down $ -6.16 | $52,632.55 | $52,618.06 | 995,200 |
| 11:29 AM | $52,628.81 | Up $6.70 | $52,629.35 | $52,621.75 | 734,586 |
| 11:28 AM | $52,622.11 | Up $1.24 | $52,624.96 | $52,617.53 | 834,837 |
| 11:27 AM | $52,620.87 | Down $ -16.61 | $52,635.94 | $52,620.87 | 693,477 |
| 11:26 AM | $52,637.48 | Down $ -2.62 | $52,648.93 | $52,637.22 | 878,220 |
| 11:25 AM | $52,640.10 | Up $9.56 | $52,645.60 | $52,630.75 | 1,036,658 |
| 11:24 AM | $52,630.54 | Up $6.23 | $52,630.55 | $52,615.81 | 629,776 |
| 11:23 AM | $52,624.31 | Up $31.99 | $52,633.87 | $52,592.02 | 867,407 |
| 11:22 AM | $52,592.32 | Down $ -2.16 | $52,597.48 | $52,583.18 | 795,758 |
| 11:21 AM | $52,594.48 | Down $ -13.63 | $52,610.71 | $52,593.74 | 1,300,739 |
| 11:20 AM | $52,608.11 | Down $ -3.61 | $52,615.04 | $52,599.41 | 716,977 |
| 11:19 AM | $52,611.72 | Down $ -14.65 | $52,633.05 | $52,609.83 | 675,127 |
| 11:18 AM | $52,626.37 | Up $5.16 | $52,636.10 | $52,619.56 | 801,835 |
| 11:17 AM | $52,621.21 | Down $ -0.75 | $52,621.61 | $52,614.53 | 763,651 |
| 11:16 AM | $52,621.96 | Up $15.15 | $52,630.71 | $52,609.44 | 814,431 |
| 11:15 AM | $52,606.81 | Up $33.22 | $52,608.78 | $52,574.15 | 917,058 |
| 11:14 AM | $52,573.59 | Up $9.63 | $52,577.27 | $52,565.36 | 859,324 |
| 11:13 AM | $52,563.96 | Up $5.55 | $52,564.97 | $52,552.41 | 695,676 |
| 11:12 AM | $52,558.41 | Down $ -2.48 | $52,562.83 | $52,553.08 | 769,219 |
| 11:11 AM | $52,560.89 | Down $ -10.03 | $52,571.19 | $52,555.41 | 922,381 |
| 11:10 AM | $52,570.92 | Up $5.64 | $52,570.92 | $52,560.80 | 945,192 |
| 11:09 AM | $52,565.28 | Up $1.01 | $52,568.60 | $52,561.59 | 726,272 |
| 11:08 AM | $52,564.27 | Up $5.46 | $52,565.95 | $52,558.80 | 740,711 |
| 11:07 AM | $52,558.81 | Up $10.12 | $52,558.81 | $52,540.09 | 779,758 |
| 11:06 AM | $52,548.69 | Up $10.23 | $52,552.03 | $52,527.99 | 752,887 |
| 11:05 AM | $52,538.46 | Up $1.02 | $52,542.53 | $52,528.94 | 1,068,852 |
| 11:04 AM | $52,537.44 | Down $ -17.23 | $52,559.57 | $52,536.06 | 874,122 |
| 11:03 AM | $52,554.67 | Up $30.94 | $52,555.85 | $52,529.08 | 818,766 |
| 11:02 AM | $52,523.73 | Down $ -7.99 | $52,541.52 | $52,522.06 | 2,285,952 |
| 11:01 AM | $52,531.72 | Down $ -15.44 | $52,550.00 | $52,525.19 | 755,885 |
| 11:00 AM | $52,547.16 | Up $24.78 | $52,547.24 | $52,518.17 | 969,140 |
| 10:59 AM | $52,522.38 | Up $14.29 | $52,523.00 | $52,506.76 | 693,868 |
| 10:58 AM | $52,508.09 | Down $ -22.17 | $52,529.78 | $52,501.86 | 841,597 |
| 10:57 AM | $52,530.26 | Up $3.84 | $52,538.00 | $52,523.75 | 742,824 |
| 10:56 AM | $52,526.42 | Down $ -12.29 | $52,538.30 | $52,517.44 | 716,544 |
| 10:55 AM | $52,538.71 | Down $ -21.00 | $52,561.23 | $52,538.71 | 704,129 |
| 10:54 AM | $52,559.71 | Down $ -15.88 | $52,575.92 | $52,559.35 | 974,629 |
| 10:53 AM | $52,575.59 | Up $6.98 | $52,575.87 | $52,559.77 | 739,842 |
| 10:52 AM | $52,568.61 | Up $2.59 | $52,569.04 | $52,554.60 | 605,325 |
| 10:51 AM | $52,566.02 | Down $ -1.00 | $52,579.36 | $52,562.39 | 626,321 |
| 10:50 AM | $52,567.02 | Up $6.52 | $52,571.95 | $52,560.53 | 2,050,099 |
| 10:49 AM | $52,560.50 | Up $30.11 | $52,563.51 | $52,530.25 | 685,838 |
| 10:48 AM | $52,530.39 | Down $ -9.73 | $52,551.60 | $52,528.14 | 663,166 |
| 10:47 AM | $52,540.12 | Down $ -20.66 | $52,564.33 | $52,538.63 | 568,191 |
| 10:46 AM | $52,560.78 | Down $ -9.11 | $52,567.20 | $52,546.64 | 599,355 |
| 10:45 AM | $52,569.89 | Up $0.58 | $52,571.12 | $52,558.15 | 1,327,059 |
| 10:44 AM | $52,569.31 | Up $33.60 | $52,570.34 | $52,526.57 | 1,236,073 |
| 10:43 AM | $52,535.71 | Up $8.39 | $52,541.82 | $52,524.66 | 665,139 |
| 10:42 AM | $52,527.32 | Up $17.82 | $52,535.13 | $52,508.22 | 624,488 |
| 10:41 AM | $52,509.50 | Down $ -10.91 | $52,520.59 | $52,499.23 | 590,512 |
| 10:40 AM | $52,520.41 | Up $27.27 | $52,520.41 | $52,486.22 | 622,938 |
| 10:39 AM | $52,493.14 | Down $ -34.11 | $52,527.07 | $52,477.74 | 696,745 |
| 10:38 AM | $52,527.25 | Up $16.36 | $52,529.68 | $52,508.57 | 771,779 |
| 10:37 AM | $52,510.89 | Up $41.48 | $52,514.57 | $52,466.10 | 816,476 |
| 10:36 AM | $52,469.41 | Up $47.72 | $52,476.19 | $52,419.01 | 930,387 |
| 10:35 AM | $52,421.69 | Down $ -4.85 | $52,451.10 | $52,421.69 | 976,942 |
| 10:34 AM | $52,426.54 | Down $ -6.87 | $52,450.13 | $52,424.95 | 869,921 |
| 10:33 AM | $52,433.41 | Up $166.00 | $52,433.41 | $52,266.81 | 2,103,445 |
| 10:32 AM | $52,267.41 | Down $ -296.64 | $52,568.79 | $52,267.41 | 3,776,187 |
| 10:31 AM | $52,564.05 | Up $0.51 | $52,565.01 | $52,548.26 | 754,951 |
| 10:30 AM | $52,563.54 | Down $ -1.09 | $52,573.18 | $52,560.91 | 870,470 |
| 10:29 AM | $52,564.63 | Down $ -21.43 | $52,584.09 | $52,563.40 | 719,769 |
| 10:28 AM | $52,586.06 | Up $20.73 | $52,586.14 | $52,564.95 | 697,878 |
| 10:27 AM | $52,565.33 | Down $ -10.01 | $52,584.86 | $52,564.59 | 751,850 |
| 10:26 AM | $52,575.34 | Up $24.69 | $52,576.74 | $52,548.82 | 771,013 |
| 10:25 AM | $52,550.65 | Down $ -9.10 | $52,553.84 | $52,543.85 | 901,883 |
| 10:24 AM | $52,559.75 | Down $ -17.21 | $52,578.44 | $52,556.47 | 759,087 |
| 10:23 AM | $52,576.96 | Up $2.29 | $52,579.30 | $52,567.23 | 687,018 |
| 10:22 AM | $52,574.67 | Up $8.05 | $52,575.59 | $52,562.37 | 913,715 |
| 10:21 AM | $52,566.62 | Down $ -5.90 | $52,577.93 | $52,564.97 | 872,010 |
| 10:20 AM | $52,572.52 | Up $12.80 | $52,577.07 | $52,563.11 | 678,501 |
| 10:19 AM | $52,559.72 | Up $44.91 | $52,559.72 | $52,513.63 | 849,819 |
| 10:18 AM | $52,514.81 | Up $14.68 | $52,521.90 | $52,500.92 | 682,414 |
| 10:17 AM | $52,500.13 | Up $0.17 | $52,515.59 | $52,500.13 | 966,851 |
| 10:16 AM | $52,499.96 | Up $18.89 | $52,503.85 | $52,478.67 | 831,638 |
| 10:15 AM | $52,481.07 | Up $29.44 | $52,483.88 | $52,443.48 | 1,209,115 |
| 10:14 AM | $52,451.63 | Down $ -26.85 | $52,479.68 | $52,451.63 | 971,631 |
| 10:13 AM | $52,478.48 | Down $ -14.14 | $52,495.22 | $52,478.48 | 1,191,268 |
| 10:12 AM | $52,492.62 | Up $7.45 | $52,505.81 | $52,484.48 | 909,302 |
| 10:11 AM | $52,485.17 | Down $ -15.01 | $52,500.47 | $52,480.11 | 1,122,996 |
| 10:10 AM | $52,500.18 | Down $ -20.69 | $52,519.59 | $52,494.60 | 1,040,904 |
| 10:09 AM | $52,520.87 | Down $ -1.41 | $52,530.81 | $52,511.51 | 1,104,361 |
| 10:08 AM | $52,522.28 | Down $ -20.58 | $52,544.64 | $52,519.03 | 867,049 |
| 10:07 AM | $52,542.86 | Down $ -4.54 | $52,558.67 | $52,536.51 | 1,132,736 |
| 10:06 AM | $52,547.40 | Down $ -9.24 | $52,567.47 | $52,546.22 | 985,021 |
| 10:05 AM | $52,556.64 | Up $7.18 | $52,556.64 | $52,541.18 | 1,101,155 |
| 10:04 AM | $52,549.46 | Up $3.42 | $52,555.11 | $52,535.61 | 1,056,692 |
| 10:03 AM | $52,546.04 | Up $5.20 | $52,546.04 | $52,533.38 | 1,708,748 |
| 10:02 AM | $52,540.84 | Down $ -13.02 | $52,564.76 | $52,535.38 | 1,258,308 |
| 10:01 AM | $52,553.86 | Up $8.89 | $52,556.21 | $52,532.83 | 3,271,106 |
| 10:00 AM | $52,544.97 | Down $ -2.68 | $52,558.43 | $52,543.54 | 1,538,907 |
| 09:59 AM | $52,547.65 | Up $19.21 | $52,549.27 | $52,528.95 | 1,320,015 |
| 09:58 AM | $52,528.44 | Down $ -19.72 | $52,551.44 | $52,528.44 | 1,274,836 |
| 09:57 AM | $52,548.16 | Up $0.84 | $52,565.18 | $52,545.76 | 1,131,697 |
| 09:56 AM | $52,547.32 | Up $3.72 | $52,552.15 | $52,538.99 | 961,693 |
| 09:55 AM | $52,543.60 | Down $ -4.48 | $52,551.69 | $52,532.98 | 850,032 |
| 09:54 AM | $52,548.08 | Down $ -12.73 | $52,575.29 | $52,547.81 | 1,062,259 |
| 09:53 AM | $52,560.81 | Up $19.33 | $52,562.86 | $52,537.08 | 1,054,345 |
| 09:52 AM | $52,541.48 | Up $5.22 | $52,541.48 | $52,527.22 | 1,050,750 |
| 09:51 AM | $52,536.26 | Down $ -6.87 | $52,547.64 | $52,532.61 | 1,081,330 |
| 09:50 AM | $52,543.13 | Up $14.26 | $52,543.13 | $52,514.70 | 1,448,932 |
| 09:49 AM | $52,528.87 | Down $ -30.31 | $52,559.15 | $52,520.96 | 1,384,128 |
| 09:48 AM | $52,559.18 | Up $6.78 | $52,560.66 | $52,547.86 | 1,772,869 |
| 09:47 AM | $52,552.40 | Up $15.64 | $52,563.78 | $52,537.20 | 1,245,822 |
| 09:46 AM | $52,536.76 | Down $ -8.40 | $52,563.69 | $52,525.38 | 1,667,984 |
| 09:45 AM | $52,545.16 | Down $ -23.50 | $52,572.62 | $52,540.96 | 1,177,202 |
| 09:44 AM | $52,568.66 | Up $16.44 | $52,572.77 | $52,547.95 | 1,132,112 |
| 09:43 AM | $52,552.22 | Up $16.13 | $52,556.00 | $52,520.91 | 1,160,349 |
| 09:42 AM | $52,536.09 | Down $ -18.87 | $52,554.83 | $52,528.33 | 1,083,166 |
| 09:41 AM | $52,554.96 | Down $ -12.72 | $52,570.45 | $52,529.28 | 1,174,872 |
| 09:40 AM | $52,567.68 | Down $ -15.89 | $52,590.22 | $52,561.06 | 2,419,086 |
| 09:39 AM | $52,583.57 | Up $24.56 | $52,589.89 | $52,542.88 | 1,206,837 |
| 09:38 AM | $52,559.01 | Up $21.41 | $52,570.94 | $52,539.51 | 1,219,302 |
| 09:37 AM | $52,537.60 | Up $10.86 | $52,554.20 | $52,527.35 | 1,343,969 |
| 09:36 AM | $52,526.74 | Up $14.51 | $52,560.78 | $52,523.39 | 1,680,513 |
| 09:35 AM | $52,512.23 | Down $ -36.00 | $52,573.50 | $52,512.23 | 1,877,489 |
| 09:34 AM | $52,548.23 | Up $1.62 | $52,568.36 | $52,534.31 | 1,475,730 |
| 09:33 AM | $52,546.61 | Down $ -22.79 | $52,594.26 | $52,546.61 | 1,603,586 |
| 09:32 AM | $52,569.40 | Down $ -48.24 | $52,622.53 | $52,556.02 | 1,601,183 |
| 09:31 AM | $52,617.64 | Up $9.01 | $52,649.94 | $52,595.18 | 1,560,360 |
| 09:30 AM | $52,608.63 | Up $121.22 | $52,654.66 | $52,590.98 | 7,056,822 |
| Previous close | $52,487.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
Graphs are not available, please refer to the detailed table