Dow Jones Industrial Average
48,362.68 Up 0.00 (0.00 %)
Delayed : 2025/12/22 16:55:53
- Previous close $48,362.68
- Opening $48,211.88
- Today High $48,457.47
- Today Low $48,199.13
- Price Bid $48,237.21
- Price Ask $48,237.21
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 431,677,186
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,362.68 | Up $7.23 | $48,362.68 | $48,357.54 | 71,926,445 |
| 03:59 PM | $48,355.45 | Down $ -18.85 | $48,375.00 | $48,350.28 | 8,494,039 |
| 03:58 PM | $48,374.30 | Up $5.80 | $48,378.01 | $48,359.29 | 3,567,754 |
| 03:57 PM | $48,368.50 | Down $ -0.78 | $48,372.86 | $48,365.16 | 2,755,754 |
| 03:56 PM | $48,369.28 | Up $5.69 | $48,370.47 | $48,361.05 | 2,474,202 |
| 03:55 PM | $48,363.59 | Down $ -6.35 | $48,368.90 | $48,361.68 | 3,075,491 |
| 03:54 PM | $48,369.94 | Up $6.70 | $48,370.07 | $48,353.07 | 2,791,881 |
| 03:53 PM | $48,363.24 | Up $0.58 | $48,368.04 | $48,360.79 | 1,628,095 |
| 03:52 PM | $48,362.66 | Down $ -5.67 | $48,372.97 | $48,362.66 | 1,525,327 |
| 03:51 PM | $48,368.33 | Up $0.19 | $48,372.11 | $48,365.24 | 1,824,780 |
| 03:50 PM | $48,368.14 | Down $ -2.40 | $48,373.51 | $48,358.99 | 1,772,919 |
| 03:49 PM | $48,370.54 | Up $8.78 | $48,373.53 | $48,360.72 | 1,298,445 |
| 03:48 PM | $48,361.76 | Down $ -1.73 | $48,364.38 | $48,357.89 | 1,159,598 |
| 03:47 PM | $48,363.49 | Up $3.38 | $48,365.08 | $48,358.00 | 1,058,091 |
| 03:46 PM | $48,360.11 | Down $ -2.72 | $48,365.07 | $48,358.94 | 1,128,657 |
| 03:45 PM | $48,362.83 | Down $ -8.37 | $48,372.37 | $48,358.58 | 1,101,048 |
| 03:44 PM | $48,371.20 | Up $0.85 | $48,373.27 | $48,368.87 | 989,512 |
| 03:43 PM | $48,370.35 | Down $ -7.58 | $48,376.63 | $48,370.35 | 824,240 |
| 03:42 PM | $48,377.93 | Down $ -1.85 | $48,380.23 | $48,377.39 | 955,858 |
| 03:41 PM | $48,379.78 | Up $10.23 | $48,379.78 | $48,369.26 | 1,079,308 |
| 03:40 PM | $48,369.55 | Down $ -8.29 | $48,378.24 | $48,369.55 | 1,082,716 |
| 03:39 PM | $48,377.84 | Up $2.99 | $48,386.72 | $48,374.97 | 838,363 |
| 03:38 PM | $48,374.85 | Down $ -1.77 | $48,377.85 | $48,373.85 | 1,401,988 |
| 03:37 PM | $48,376.62 | Down $ -1.53 | $48,384.77 | $48,376.62 | 846,682 |
| 03:36 PM | $48,378.15 | Up $7.60 | $48,378.76 | $48,367.25 | 1,028,595 |
| 03:35 PM | $48,370.55 | Down $ -7.21 | $48,385.33 | $48,370.36 | 1,056,077 |
| 03:34 PM | $48,377.76 | Down $ -5.80 | $48,381.60 | $48,375.95 | 879,472 |
| 03:33 PM | $48,383.56 | Down $ -2.03 | $48,387.30 | $48,381.81 | 749,281 |
| 03:32 PM | $48,385.59 | Up $5.62 | $48,386.92 | $48,379.85 | 765,244 |
| 03:31 PM | $48,379.97 | Down $ -0.02 | $48,383.01 | $48,378.92 | 858,338 |
| 03:30 PM | $48,379.99 | Down $ -2.89 | $48,387.97 | $48,379.99 | 1,103,162 |
| 03:29 PM | $48,382.88 | Down $ -4.02 | $48,386.07 | $48,378.83 | 794,349 |
| 03:28 PM | $48,386.90 | Up $2.11 | $48,387.17 | $48,381.79 | 666,773 |
| 03:27 PM | $48,384.79 | Up $6.48 | $48,387.60 | $48,377.14 | 725,031 |
| 03:26 PM | $48,378.31 | Down $ -0.73 | $48,379.60 | $48,376.51 | 705,094 |
| 03:25 PM | $48,379.04 | Up $4.32 | $48,379.05 | $48,373.02 | 862,337 |
| 03:24 PM | $48,374.72 | Down $ -1.45 | $48,379.31 | $48,372.81 | 775,874 |
| 03:23 PM | $48,376.17 | Up $5.36 | $48,377.26 | $48,371.28 | 621,824 |
| 03:22 PM | $48,370.81 | Down $ -4.68 | $48,375.54 | $48,368.29 | 675,781 |
| 03:21 PM | $48,375.49 | Down $ -4.56 | $48,382.58 | $48,371.00 | 676,492 |
| 03:20 PM | $48,380.05 | Down $ -1.74 | $48,382.13 | $48,371.09 | 849,872 |
| 03:19 PM | $48,381.79 | Down $ -6.51 | $48,387.77 | $48,379.76 | 847,770 |
| 03:18 PM | $48,388.30 | Down $ -3.44 | $48,391.85 | $48,383.75 | 649,398 |
| 03:17 PM | $48,391.74 | Up $9.50 | $48,391.74 | $48,383.32 | 621,255 |
| 03:16 PM | $48,382.24 | Up $0.24 | $48,382.45 | $48,373.02 | 641,166 |
| 03:15 PM | $48,382.00 | Up $0.27 | $48,396.52 | $48,381.86 | 840,624 |
| 03:14 PM | $48,381.73 | Down $ -2.94 | $48,384.21 | $48,378.97 | 606,343 |
| 03:13 PM | $48,384.67 | Up $1.38 | $48,388.47 | $48,382.27 | 732,901 |
| 03:12 PM | $48,383.29 | Down $ -8.31 | $48,393.92 | $48,383.15 | 569,603 |
| 03:11 PM | $48,391.60 | Up $4.89 | $48,391.80 | $48,386.96 | 648,300 |
| 03:10 PM | $48,386.71 | Up $1.77 | $48,390.93 | $48,384.39 | 669,955 |
| 03:09 PM | $48,384.94 | Up $0.13 | $48,385.53 | $48,382.82 | 541,411 |
| 03:08 PM | $48,384.81 | Up $2.27 | $48,387.16 | $48,382.53 | 805,056 |
| 03:07 PM | $48,382.54 | Down $ -5.03 | $48,387.76 | $48,379.77 | 603,054 |
| 03:06 PM | $48,387.57 | Down $ -1.96 | $48,390.33 | $48,385.33 | 942,149 |
| 03:05 PM | $48,389.53 | Down $ -0.77 | $48,393.59 | $48,387.74 | 506,845 |
| 03:04 PM | $48,390.30 | Down $ -0.45 | $48,393.15 | $48,389.86 | 565,003 |
| 03:03 PM | $48,390.75 | Down $ -7.72 | $48,401.49 | $48,389.64 | 526,142 |
| 03:02 PM | $48,398.47 | Up $0.54 | $48,400.40 | $48,396.00 | 858,712 |
| 03:01 PM | $48,397.93 | Down $ -1.63 | $48,404.81 | $48,397.49 | 487,405 |
| 03:00 PM | $48,399.56 | Up $13.14 | $48,399.56 | $48,386.03 | 522,714 |
| 02:59 PM | $48,386.42 | Up $7.16 | $48,386.60 | $48,378.26 | 468,764 |
| 02:58 PM | $48,379.26 | Down $ -4.40 | $48,383.75 | $48,377.08 | 476,814 |
| 02:57 PM | $48,383.66 | Down $ -3.56 | $48,388.89 | $48,382.47 | 494,693 |
| 02:56 PM | $48,387.22 | Up $4.56 | $48,387.22 | $48,380.43 | 631,384 |
| 02:55 PM | $48,382.66 | Up $1.47 | $48,383.71 | $48,379.89 | 599,160 |
| 02:54 PM | $48,381.19 | Down $ -7.14 | $48,389.10 | $48,381.19 | 432,530 |
| 02:53 PM | $48,388.33 | Up $0.01 | $48,389.56 | $48,386.52 | 418,650 |
| 02:52 PM | $48,388.32 | Up $3.26 | $48,389.45 | $48,383.71 | 441,174 |
| 02:51 PM | $48,385.06 | Down $ -0.57 | $48,386.47 | $48,383.35 | 613,254 |
| 02:50 PM | $48,385.63 | Up $3.28 | $48,389.46 | $48,382.93 | 693,897 |
| 02:49 PM | $48,382.35 | Down $ -5.33 | $48,388.55 | $48,381.89 | 557,316 |
| 02:48 PM | $48,387.68 | Up $0.05 | $48,389.95 | $48,385.29 | 517,099 |
| 02:47 PM | $48,387.63 | Up $1.06 | $48,389.14 | $48,385.03 | 408,857 |
| 02:46 PM | $48,386.57 | Up $5.99 | $48,389.47 | $48,380.96 | 476,246 |
| 02:45 PM | $48,380.58 | Up $4.62 | $48,381.58 | $48,375.48 | 555,538 |
| 02:44 PM | $48,375.96 | Down $ -4.29 | $48,382.15 | $48,375.14 | 470,285 |
| 02:43 PM | $48,380.25 | Up $4.73 | $48,382.18 | $48,375.69 | 494,761 |
| 02:42 PM | $48,375.52 | Down $ -4.21 | $48,380.77 | $48,375.52 | 434,427 |
| 02:41 PM | $48,379.73 | Up $2.26 | $48,384.51 | $48,376.38 | 400,009 |
| 02:40 PM | $48,377.47 | Down $ -0.74 | $48,382.40 | $48,377.12 | 552,869 |
| 02:39 PM | $48,378.21 | Down $ -8.07 | $48,386.40 | $48,377.95 | 679,062 |
| 02:38 PM | $48,386.28 | Down $ -1.93 | $48,389.29 | $48,385.35 | 594,601 |
| 02:37 PM | $48,388.21 | Up $4.62 | $48,389.10 | $48,385.93 | 498,170 |
| 02:36 PM | $48,383.59 | Down $ -1.26 | $48,384.86 | $48,379.50 | 573,181 |
| 02:35 PM | $48,384.85 | Up $9.75 | $48,385.87 | $48,371.88 | 559,310 |
| 02:34 PM | $48,375.10 | Down $ -7.16 | $48,384.17 | $48,374.16 | 626,977 |
| 02:33 PM | $48,382.26 | Down $ -2.15 | $48,390.30 | $48,382.12 | 524,028 |
| 02:32 PM | $48,384.41 | Down $ -3.54 | $48,389.56 | $48,384.26 | 487,965 |
| 02:31 PM | $48,387.95 | Down $ -0.88 | $48,389.34 | $48,385.23 | 527,546 |
| 02:30 PM | $48,388.83 | Up $13.31 | $48,389.43 | $48,373.49 | 738,435 |
| 02:29 PM | $48,375.52 | Up $2.87 | $48,378.60 | $48,371.03 | 545,933 |
| 02:28 PM | $48,372.65 | Up $4.90 | $48,372.65 | $48,367.36 | 551,755 |
| 02:27 PM | $48,367.75 | Up $4.05 | $48,369.48 | $48,361.99 | 492,816 |
| 02:26 PM | $48,363.70 | Up $7.54 | $48,364.59 | $48,354.96 | 507,257 |
| 02:25 PM | $48,356.16 | Down $ -5.82 | $48,360.89 | $48,355.10 | 563,778 |
| 02:24 PM | $48,361.98 | Up $0.71 | $48,363.17 | $48,357.69 | 601,889 |
| 02:23 PM | $48,361.27 | Up $5.62 | $48,362.77 | $48,357.02 | 639,331 |
| 02:22 PM | $48,355.65 | Up $5.99 | $48,356.47 | $48,350.55 | 616,625 |
| 02:21 PM | $48,349.66 | Up $2.66 | $48,349.66 | $48,343.59 | 506,684 |
| 02:20 PM | $48,347.00 | Down $ -2.98 | $48,360.33 | $48,347.00 | 633,611 |
| 02:19 PM | $48,349.98 | Up $7.02 | $48,349.99 | $48,341.51 | 545,898 |
| 02:18 PM | $48,342.96 | Up $2.34 | $48,346.05 | $48,337.94 | 750,180 |
| 02:17 PM | $48,340.62 | Down $ -7.96 | $48,349.77 | $48,340.62 | 634,296 |
| 02:16 PM | $48,348.58 | Up $13.89 | $48,350.25 | $48,335.27 | 708,165 |
| 02:15 PM | $48,334.69 | Down $ -11.84 | $48,345.51 | $48,333.96 | 539,135 |
| 02:14 PM | $48,346.53 | Up $3.39 | $48,346.53 | $48,342.19 | 490,723 |
| 02:13 PM | $48,343.14 | Down $ -1.91 | $48,344.19 | $48,338.34 | 456,963 |
| 02:12 PM | $48,345.05 | Up $1.00 | $48,346.97 | $48,342.87 | 464,619 |
| 02:11 PM | $48,344.05 | Down $ -8.79 | $48,354.08 | $48,344.05 | 457,364 |
| 02:10 PM | $48,352.84 | Up $0.48 | $48,354.09 | $48,348.75 | 452,980 |
| 02:09 PM | $48,352.36 | Down $ -1.09 | $48,358.33 | $48,352.36 | 444,124 |
| 02:08 PM | $48,353.45 | Down $ -9.64 | $48,357.87 | $48,352.30 | 534,652 |
| 02:07 PM | $48,363.09 | Up $3.97 | $48,363.77 | $48,357.42 | 478,119 |
| 02:06 PM | $48,359.12 | Up $0.55 | $48,361.88 | $48,354.07 | 478,130 |
| 02:05 PM | $48,358.57 | Down $ -3.54 | $48,360.98 | $48,357.09 | 384,235 |
| 02:04 PM | $48,362.11 | Down $ -9.86 | $48,372.66 | $48,361.41 | 558,377 |
| 02:03 PM | $48,371.97 | Up $7.92 | $48,374.27 | $48,361.37 | 675,535 |
| 02:02 PM | $48,364.05 | Up $0.38 | $48,369.85 | $48,363.67 | 666,768 |
| 02:01 PM | $48,363.67 | Down $ -4.58 | $48,368.16 | $48,360.34 | 475,950 |
| 02:00 PM | $48,368.25 | Up $8.69 | $48,370.33 | $48,358.32 | 628,182 |
| 01:59 PM | $48,359.56 | Down $ -1.29 | $48,361.16 | $48,354.70 | 467,982 |
| 01:58 PM | $48,360.85 | Down $ -7.22 | $48,368.96 | $48,358.46 | 516,010 |
| 01:57 PM | $48,368.07 | Up $2.43 | $48,373.29 | $48,364.95 | 596,645 |
| 01:56 PM | $48,365.64 | Up $8.55 | $48,367.34 | $48,357.09 | 543,385 |
| 01:55 PM | $48,357.09 | Down $ -4.76 | $48,362.39 | $48,357.09 | 465,080 |
| 01:54 PM | $48,361.85 | Up $1.85 | $48,364.85 | $48,358.58 | 420,536 |
| 01:53 PM | $48,360.00 | Down $ -7.76 | $48,368.52 | $48,358.20 | 539,463 |
| 01:52 PM | $48,367.76 | Up $6.28 | $48,367.76 | $48,358.55 | 618,716 |
| 01:51 PM | $48,361.48 | Down $ -7.47 | $48,370.39 | $48,359.63 | 506,230 |
| 01:50 PM | $48,368.95 | Down $ -2.50 | $48,374.63 | $48,368.89 | 453,437 |
| 01:49 PM | $48,371.45 | Up $4.11 | $48,371.45 | $48,364.96 | 370,445 |
| 01:48 PM | $48,367.34 | Up $2.77 | $48,368.70 | $48,364.02 | 597,660 |
| 01:47 PM | $48,364.57 | Up $0.05 | $48,365.29 | $48,361.69 | 458,956 |
| 01:46 PM | $48,364.52 | Down $ -9.35 | $48,373.65 | $48,363.75 | 560,918 |
| 01:45 PM | $48,373.87 | Down $ -4.81 | $48,380.17 | $48,371.21 | 653,611 |
| 01:44 PM | $48,378.68 | Up $0.29 | $48,379.71 | $48,377.03 | 584,841 |
| 01:43 PM | $48,378.39 | Down $ -4.35 | $48,385.43 | $48,378.39 | 382,950 |
| 01:42 PM | $48,382.74 | Down $ -8.19 | $48,391.64 | $48,382.74 | 554,487 |
| 01:41 PM | $48,390.93 | Up $8.85 | $48,391.15 | $48,381.56 | 517,943 |
| 01:40 PM | $48,382.08 | Down $ -5.00 | $48,387.67 | $48,378.98 | 550,850 |
| 01:39 PM | $48,387.08 | Down $ -6.09 | $48,393.61 | $48,386.49 | 541,626 |
| 01:38 PM | $48,393.17 | Up $4.28 | $48,393.17 | $48,385.86 | 464,336 |
| 01:37 PM | $48,388.89 | Up $9.09 | $48,389.08 | $48,379.32 | 698,956 |
| 01:36 PM | $48,379.80 | Down $ -0.59 | $48,381.13 | $48,377.18 | 345,046 |
| 01:35 PM | $48,380.39 | Down $ -10.21 | $48,391.09 | $48,379.91 | 465,412 |
| 01:34 PM | $48,390.60 | Down $ -11.52 | $48,401.21 | $48,390.60 | 404,657 |
| 01:33 PM | $48,402.12 | Up $2.20 | $48,405.73 | $48,400.35 | 510,840 |
| 01:32 PM | $48,399.92 | Up $0.13 | $48,402.00 | $48,397.88 | 479,755 |
| 01:31 PM | $48,399.79 | Up $2.98 | $48,401.25 | $48,395.14 | 580,320 |
| 01:30 PM | $48,396.81 | Up $6.18 | $48,400.52 | $48,390.45 | 601,788 |
| 01:29 PM | $48,390.63 | Down $ -6.20 | $48,396.39 | $48,386.23 | 496,785 |
| 01:28 PM | $48,396.83 | Up $1.87 | $48,396.83 | $48,389.25 | 465,993 |
| 01:27 PM | $48,394.96 | Up $6.98 | $48,394.96 | $48,386.93 | 523,653 |
| 01:26 PM | $48,387.98 | Up $7.71 | $48,390.87 | $48,377.91 | 457,467 |
| 01:25 PM | $48,380.27 | Down $ -5.89 | $48,385.97 | $48,375.41 | 623,524 |
| 01:24 PM | $48,386.16 | Down $ -1.92 | $48,387.95 | $48,385.27 | 446,963 |
| 01:23 PM | $48,388.08 | Down $ -0.26 | $48,393.52 | $48,386.93 | 582,019 |
| 01:22 PM | $48,388.34 | Down $ -2.80 | $48,391.85 | $48,388.34 | 341,098 |
| 01:21 PM | $48,391.14 | Down $ -1.37 | $48,394.11 | $48,389.53 | 355,097 |
| 01:20 PM | $48,392.51 | Down $ -17.34 | $48,409.39 | $48,391.59 | 453,704 |
| 01:19 PM | $48,409.85 | Down $ -4.00 | $48,414.30 | $48,409.39 | 468,401 |
| 01:18 PM | $48,413.85 | Up $9.06 | $48,414.99 | $48,402.80 | 589,018 |
| 01:17 PM | $48,404.79 | Down $ -2.90 | $48,409.24 | $48,404.18 | 566,741 |
| 01:16 PM | $48,407.69 | Up $1.96 | $48,408.15 | $48,393.44 | 492,635 |
| 01:15 PM | $48,405.73 | Up $2.75 | $48,406.10 | $48,401.35 | 415,433 |
| 01:14 PM | $48,402.98 | Down $ -3.84 | $48,405.79 | $48,400.46 | 394,529 |
| 01:13 PM | $48,406.82 | Down $ -1.15 | $48,409.24 | $48,406.18 | 460,097 |
| 01:12 PM | $48,407.97 | Down $ -0.34 | $48,410.54 | $48,404.97 | 389,899 |
| 01:11 PM | $48,408.31 | Up $5.95 | $48,408.31 | $48,399.46 | 586,572 |
| 01:10 PM | $48,402.36 | Down $ -4.71 | $48,408.78 | $48,402.35 | 493,560 |
| 01:09 PM | $48,407.07 | Down $ -14.18 | $48,421.65 | $48,407.07 | 558,102 |
| 01:08 PM | $48,421.25 | Up $10.20 | $48,422.59 | $48,410.77 | 542,569 |
| 01:07 PM | $48,411.05 | Up $4.54 | $48,411.48 | $48,407.14 | 1,024,294 |
| 01:06 PM | $48,406.51 | Down $ -4.03 | $48,409.58 | $48,406.24 | 388,708 |
| 01:05 PM | $48,410.54 | Down $ -10.17 | $48,420.19 | $48,409.78 | 448,903 |
| 01:04 PM | $48,420.71 | Down $ -5.75 | $48,429.98 | $48,420.41 | 691,921 |
| 01:03 PM | $48,426.46 | Down $ -1.37 | $48,430.21 | $48,424.85 | 555,564 |
| 01:02 PM | $48,427.83 | Down $ -4.33 | $48,432.25 | $48,426.44 | 504,361 |
| 01:01 PM | $48,432.16 | Down $ -0.97 | $48,436.96 | $48,428.12 | 407,636 |
| 01:00 PM | $48,433.13 | Down $ -11.35 | $48,443.07 | $48,433.13 | 471,901 |
| 12:59 PM | $48,444.48 | Up $1.10 | $48,445.53 | $48,440.29 | 533,820 |
| 12:58 PM | $48,443.38 | Down $ -4.59 | $48,447.93 | $48,439.04 | 494,924 |
| 12:57 PM | $48,447.97 | Up $5.10 | $48,451.12 | $48,441.95 | 732,155 |
| 12:56 PM | $48,442.87 | Down $ -1.10 | $48,445.16 | $48,439.65 | 437,547 |
| 12:55 PM | $48,443.97 | Down $ -2.94 | $48,449.25 | $48,443.00 | 539,564 |
| 12:54 PM | $48,446.91 | Up $2.86 | $48,457.47 | $48,443.42 | 532,144 |
| 12:53 PM | $48,444.05 | Down $ -1.27 | $48,445.32 | $48,439.81 | 498,138 |
| 12:52 PM | $48,445.32 | Up $12.43 | $48,447.83 | $48,431.79 | 516,980 |
| 12:51 PM | $48,432.89 | Down $ -5.09 | $48,439.67 | $48,432.44 | 548,615 |
| 12:50 PM | $48,437.98 | Up $18.65 | $48,438.96 | $48,417.67 | 569,598 |
| 12:49 PM | $48,419.33 | Down $ -2.38 | $48,422.50 | $48,418.96 | 442,970 |
| 12:48 PM | $48,421.71 | Down $ -0.49 | $48,423.29 | $48,419.59 | 412,194 |
| 12:47 PM | $48,422.20 | Up $1.90 | $48,423.71 | $48,418.88 | 495,837 |
| 12:46 PM | $48,420.30 | Up $1.42 | $48,426.75 | $48,419.07 | 671,477 |
| 12:45 PM | $48,418.88 | Down $ -4.45 | $48,429.86 | $48,417.08 | 702,145 |
| 12:44 PM | $48,423.33 | Down $ -0.74 | $48,426.47 | $48,419.06 | 491,036 |
| 12:43 PM | $48,424.07 | Up $20.48 | $48,428.43 | $48,403.31 | 746,946 |
| 12:42 PM | $48,403.59 | Up $9.00 | $48,405.35 | $48,394.54 | 503,796 |
| 12:41 PM | $48,394.59 | Up $3.06 | $48,395.40 | $48,390.08 | 730,458 |
| 12:40 PM | $48,391.53 | Down $ -4.38 | $48,400.86 | $48,389.82 | 597,453 |
| 12:39 PM | $48,395.91 | Up $8.60 | $48,395.91 | $48,386.26 | 484,715 |
| 12:38 PM | $48,387.31 | Down $ -2.70 | $48,392.37 | $48,384.68 | 561,961 |
| 12:37 PM | $48,390.01 | Down $ -2.87 | $48,394.80 | $48,388.99 | 597,540 |
| 12:36 PM | $48,392.88 | Up $3.61 | $48,393.47 | $48,382.94 | 1,134,766 |
| 12:35 PM | $48,389.27 | Up $3.49 | $48,389.80 | $48,384.59 | 603,602 |
| 12:34 PM | $48,385.78 | Down $ -2.60 | $48,389.93 | $48,381.04 | 502,092 |
| 12:33 PM | $48,388.38 | Down $ -4.94 | $48,394.06 | $48,386.76 | 511,324 |
| 12:32 PM | $48,393.32 | Up $3.88 | $48,393.32 | $48,386.93 | 462,608 |
| 12:31 PM | $48,389.44 | Down $ -4.20 | $48,397.14 | $48,388.72 | 606,492 |
| 12:30 PM | $48,393.64 | Up $11.34 | $48,394.04 | $48,382.33 | 610,580 |
| 12:29 PM | $48,382.30 | Up $7.36 | $48,382.30 | $48,375.25 | 478,486 |
| 12:28 PM | $48,374.94 | Up $1.71 | $48,377.39 | $48,371.67 | 650,001 |
| 12:27 PM | $48,373.23 | Down $ -2.40 | $48,375.25 | $48,371.24 | 549,598 |
| 12:26 PM | $48,375.63 | Down $ -5.36 | $48,383.65 | $48,372.89 | 590,785 |
| 12:25 PM | $48,380.99 | Down $ -6.49 | $48,387.81 | $48,380.92 | 442,166 |
| 12:24 PM | $48,387.48 | Up $0.90 | $48,389.60 | $48,384.13 | 670,878 |
| 12:23 PM | $48,386.58 | Down $ -3.20 | $48,390.35 | $48,384.97 | 518,591 |
| 12:22 PM | $48,389.78 | Down $ -1.57 | $48,393.21 | $48,386.87 | 432,461 |
| 12:21 PM | $48,391.35 | Up $5.24 | $48,392.43 | $48,385.34 | 530,955 |
| 12:20 PM | $48,386.11 | Down $ -6.75 | $48,394.52 | $48,385.20 | 492,877 |
| 12:19 PM | $48,392.86 | Down $ -10.80 | $48,403.66 | $48,392.86 | 490,716 |
| 12:18 PM | $48,403.66 | Down $ -9.76 | $48,414.31 | $48,403.66 | 452,016 |
| 12:17 PM | $48,413.42 | Down $ -1.44 | $48,415.59 | $48,411.65 | 548,082 |
| 12:16 PM | $48,414.86 | Up $10.75 | $48,416.45 | $48,401.03 | 589,801 |
| 12:15 PM | $48,404.11 | Up $0.93 | $48,406.61 | $48,401.06 | 638,390 |
| 12:14 PM | $48,403.18 | Down $ -4.56 | $48,408.02 | $48,398.73 | 589,599 |
| 12:13 PM | $48,407.74 | Up $3.50 | $48,411.79 | $48,403.35 | 474,360 |
| 12:12 PM | $48,404.24 | Down $ -1.02 | $48,412.91 | $48,404.24 | 488,449 |
| 12:11 PM | $48,405.26 | Up $9.04 | $48,408.61 | $48,399.52 | 560,192 |
| 12:10 PM | $48,396.22 | Down $ -6.94 | $48,403.85 | $48,393.97 | 614,635 |
| 12:09 PM | $48,403.16 | Up $13.33 | $48,406.24 | $48,388.92 | 526,889 |
| 12:08 PM | $48,389.83 | Down $ -1.28 | $48,397.27 | $48,389.83 | 1,807,238 |
| 12:07 PM | $48,391.11 | Up $3.94 | $48,394.46 | $48,386.65 | 617,010 |
| 12:06 PM | $48,387.17 | Down $ -6.24 | $48,397.60 | $48,387.17 | 656,628 |
| 12:05 PM | $48,393.41 | Up $1.28 | $48,393.84 | $48,388.51 | 628,655 |
| 12:04 PM | $48,392.13 | Up $5.08 | $48,392.13 | $48,385.59 | 703,802 |
| 12:03 PM | $48,387.05 | Down $ -18.61 | $48,405.13 | $48,384.52 | 652,493 |
| 12:02 PM | $48,405.66 | Down $ -0.53 | $48,409.39 | $48,404.43 | 566,246 |
| 12:01 PM | $48,406.19 | Up $4.46 | $48,411.55 | $48,399.24 | 706,776 |
| 12:00 PM | $48,401.73 | Up $3.22 | $48,407.24 | $48,400.53 | 790,309 |
| 11:59 AM | $48,398.51 | Up $3.89 | $48,398.51 | $48,394.15 | 860,968 |
| 11:58 AM | $48,394.62 | Down $ -2.67 | $48,405.93 | $48,394.04 | 716,326 |
| 11:57 AM | $48,397.29 | Up $8.26 | $48,397.54 | $48,387.69 | 659,588 |
| 11:56 AM | $48,389.03 | Up $4.90 | $48,391.37 | $48,383.89 | 738,234 |
| 11:55 AM | $48,384.13 | Up $10.02 | $48,384.74 | $48,371.70 | 734,482 |
| 11:54 AM | $48,374.11 | Up $0.75 | $48,380.62 | $48,372.43 | 531,627 |
| 11:53 AM | $48,373.36 | Up $7.12 | $48,374.25 | $48,367.14 | 621,864 |
| 11:52 AM | $48,366.24 | Up $0.01 | $48,370.80 | $48,365.16 | 632,897 |
| 11:51 AM | $48,366.23 | Down $ -2.63 | $48,369.45 | $48,363.25 | 525,158 |
| 11:50 AM | $48,368.86 | Up $3.66 | $48,371.35 | $48,364.96 | 648,954 |
| 11:49 AM | $48,365.20 | Up $6.88 | $48,365.20 | $48,357.67 | 564,733 |
| 11:48 AM | $48,358.32 | Down $ -2.39 | $48,361.84 | $48,354.83 | 538,368 |
| 11:47 AM | $48,360.71 | Down $ -4.75 | $48,365.30 | $48,360.38 | 627,842 |
| 11:46 AM | $48,365.46 | Down $ -13.03 | $48,378.93 | $48,365.36 | 627,916 |
| 11:45 AM | $48,378.49 | Up $22.81 | $48,380.24 | $48,355.32 | 678,298 |
| 11:44 AM | $48,355.68 | Down $ -3.97 | $48,361.23 | $48,355.68 | 637,368 |
| 11:43 AM | $48,359.65 | Down $ -1.76 | $48,364.36 | $48,359.08 | 547,062 |
| 11:42 AM | $48,361.41 | Down $ -7.33 | $48,372.86 | $48,361.29 | 597,642 |
| 11:41 AM | $48,368.74 | Down $ -7.88 | $48,382.11 | $48,368.74 | 549,614 |
| 11:40 AM | $48,376.62 | Up $5.30 | $48,381.22 | $48,368.10 | 784,772 |
| 11:39 AM | $48,371.32 | Down $ -4.32 | $48,375.79 | $48,371.26 | 545,116 |
| 11:38 AM | $48,375.64 | Down $ -2.77 | $48,379.06 | $48,369.26 | 643,775 |
| 11:37 AM | $48,378.41 | Down $ -11.68 | $48,393.50 | $48,376.13 | 688,086 |
| 11:36 AM | $48,390.09 | Up $0.24 | $48,392.08 | $48,387.41 | 649,473 |
| 11:35 AM | $48,389.85 | Up $0.18 | $48,389.85 | $48,383.20 | 750,847 |
| 11:34 AM | $48,389.67 | Down $ -0.25 | $48,393.65 | $48,386.10 | 743,242 |
| 11:33 AM | $48,389.92 | Down $ -8.04 | $48,397.99 | $48,389.09 | 642,083 |
| 11:32 AM | $48,397.96 | Up $10.05 | $48,399.89 | $48,388.10 | 692,779 |
| 11:31 AM | $48,387.91 | Down $ -1.12 | $48,390.67 | $48,385.25 | 746,077 |
| 11:30 AM | $48,389.03 | Up $16.33 | $48,392.46 | $48,367.11 | 684,088 |
| 11:29 AM | $48,372.70 | Up $4.01 | $48,377.09 | $48,369.01 | 620,776 |
| 11:28 AM | $48,368.69 | Down $ -6.17 | $48,375.06 | $48,365.17 | 795,249 |
| 11:27 AM | $48,374.86 | Down $ -1.45 | $48,387.50 | $48,374.86 | 592,903 |
| 11:26 AM | $48,376.31 | Down $ -0.91 | $48,386.81 | $48,376.31 | 822,612 |
| 11:25 AM | $48,377.22 | Down $ -14.06 | $48,394.53 | $48,374.07 | 1,640,853 |
| 11:24 AM | $48,391.28 | Down $ -6.83 | $48,399.91 | $48,387.35 | 780,684 |
| 11:23 AM | $48,398.11 | Down $ -3.97 | $48,404.68 | $48,394.80 | 733,498 |
| 11:22 AM | $48,402.08 | Down $ -10.90 | $48,410.01 | $48,400.68 | 843,619 |
| 11:21 AM | $48,412.98 | Up $1.13 | $48,414.71 | $48,401.04 | 688,606 |
| 11:20 AM | $48,411.85 | Up $3.58 | $48,411.85 | $48,400.14 | 728,301 |
| 11:19 AM | $48,408.27 | Up $11.44 | $48,409.23 | $48,395.26 | 938,602 |
| 11:18 AM | $48,396.83 | Down $ -6.54 | $48,406.84 | $48,394.69 | 656,244 |
| 11:17 AM | $48,403.37 | Down $ -15.26 | $48,418.96 | $48,402.13 | 738,162 |
| 11:16 AM | $48,418.63 | Down $ -4.09 | $48,423.07 | $48,412.88 | 774,678 |
| 11:15 AM | $48,422.72 | Up $15.52 | $48,422.72 | $48,400.37 | 762,249 |
| 11:14 AM | $48,407.20 | Up $23.07 | $48,410.15 | $48,384.05 | 919,435 |
| 11:13 AM | $48,384.13 | Up $12.11 | $48,389.65 | $48,372.75 | 716,034 |
| 11:12 AM | $48,372.02 | Up $3.49 | $48,373.43 | $48,367.30 | 764,513 |
| 11:11 AM | $48,368.53 | Down $ -9.12 | $48,379.80 | $48,365.66 | 871,996 |
| 11:10 AM | $48,377.65 | Up $17.28 | $48,378.29 | $48,358.90 | 904,535 |
| 11:09 AM | $48,360.37 | Down $ -4.78 | $48,366.72 | $48,356.01 | 691,924 |
| 11:08 AM | $48,365.15 | Up $4.03 | $48,368.63 | $48,358.27 | 608,059 |
| 11:07 AM | $48,361.12 | Up $1.70 | $48,371.41 | $48,359.99 | 1,325,704 |
| 11:06 AM | $48,359.42 | Up $7.59 | $48,365.78 | $48,348.03 | 854,923 |
| 11:05 AM | $48,351.83 | Up $9.19 | $48,351.89 | $48,336.43 | 912,748 |
| 11:04 AM | $48,342.64 | Up $9.32 | $48,344.41 | $48,332.47 | 1,071,757 |
| 11:03 AM | $48,333.32 | Up $13.15 | $48,336.47 | $48,318.96 | 719,989 |
| 11:02 AM | $48,320.17 | Down $ -8.93 | $48,331.42 | $48,320.17 | 694,061 |
| 11:01 AM | $48,329.10 | Up $4.77 | $48,330.92 | $48,321.26 | 920,780 |
| 11:00 AM | $48,324.33 | Up $7.36 | $48,328.29 | $48,318.58 | 870,002 |
| 10:59 AM | $48,316.97 | Down $ -0.60 | $48,321.39 | $48,315.84 | 869,596 |
| 10:58 AM | $48,317.57 | Down $ -11.08 | $48,329.96 | $48,316.67 | 1,574,238 |
| 10:57 AM | $48,328.65 | Down $ -9.07 | $48,338.48 | $48,328.65 | 944,838 |
| 10:56 AM | $48,337.72 | Down $ -2.98 | $48,341.23 | $48,336.46 | 884,316 |
| 10:55 AM | $48,340.70 | Up $1.35 | $48,343.51 | $48,332.34 | 830,458 |
| 10:54 AM | $48,339.35 | Down $ -6.38 | $48,347.57 | $48,336.32 | 1,005,194 |
| 10:53 AM | $48,345.73 | Down $ -2.60 | $48,349.53 | $48,342.09 | 867,026 |
| 10:52 AM | $48,348.33 | Down $ -15.78 | $48,362.84 | $48,345.03 | 849,978 |
| 10:51 AM | $48,364.11 | Up $0.55 | $48,370.03 | $48,357.91 | 808,230 |
| 10:50 AM | $48,363.56 | Up $2.34 | $48,375.10 | $48,353.40 | 917,035 |
| 10:49 AM | $48,361.22 | Up $2.73 | $48,367.09 | $48,356.63 | 656,623 |
| 10:48 AM | $48,358.49 | Up $7.42 | $48,360.80 | $48,346.80 | 678,177 |
| 10:47 AM | $48,351.07 | Up $7.47 | $48,351.07 | $48,339.72 | 669,940 |
| 10:46 AM | $48,343.60 | Down $ -7.26 | $48,354.00 | $48,343.55 | 943,678 |
| 10:45 AM | $48,350.86 | Up $21.71 | $48,353.20 | $48,328.06 | 744,360 |
| 10:44 AM | $48,329.15 | Up $2.04 | $48,332.39 | $48,325.78 | 915,231 |
| 10:43 AM | $48,327.11 | Up $3.00 | $48,332.34 | $48,312.29 | 699,762 |
| 10:42 AM | $48,324.11 | Up $30.12 | $48,324.11 | $48,292.02 | 938,061 |
| 10:41 AM | $48,293.99 | Down $ -2.21 | $48,311.80 | $48,293.99 | 717,338 |
| 10:40 AM | $48,296.20 | Up $27.19 | $48,296.55 | $48,266.54 | 974,545 |
| 10:39 AM | $48,269.01 | Down $ -7.46 | $48,280.24 | $48,267.50 | 832,564 |
| 10:38 AM | $48,276.47 | Down $ -6.02 | $48,292.75 | $48,276.03 | 917,593 |
| 10:37 AM | $48,282.49 | Up $0.34 | $48,284.90 | $48,267.53 | 999,459 |
| 10:36 AM | $48,282.15 | Down $ -30.51 | $48,313.25 | $48,282.15 | 1,022,814 |
| 10:35 AM | $48,312.66 | Down $ -4.36 | $48,318.18 | $48,303.99 | 1,231,755 |
| 10:34 AM | $48,317.02 | Up $9.74 | $48,322.36 | $48,309.47 | 1,347,117 |
| 10:33 AM | $48,307.28 | Down $ -8.10 | $48,319.58 | $48,304.90 | 1,055,508 |
| 10:32 AM | $48,315.38 | Down $ -2.36 | $48,319.65 | $48,304.77 | 978,525 |
| 10:31 AM | $48,317.74 | Down $ -18.26 | $48,338.52 | $48,316.50 | 990,698 |
| 10:30 AM | $48,336.00 | Up $13.46 | $48,338.55 | $48,322.24 | 918,159 |
| 10:29 AM | $48,322.54 | Up $3.22 | $48,327.35 | $48,318.24 | 941,154 |
| 10:28 AM | $48,319.32 | Up $6.94 | $48,326.71 | $48,310.61 | 1,166,882 |
| 10:27 AM | $48,312.38 | Up $12.20 | $48,315.95 | $48,300.94 | 1,117,059 |
| 10:26 AM | $48,300.18 | Up $5.34 | $48,305.38 | $48,291.65 | 856,994 |
| 10:25 AM | $48,294.84 | Down $ -6.42 | $48,302.91 | $48,288.44 | 1,052,367 |
| 10:24 AM | $48,301.26 | Up $5.25 | $48,306.37 | $48,293.79 | 910,860 |
| 10:23 AM | $48,296.01 | Up $20.29 | $48,296.59 | $48,266.48 | 842,463 |
| 10:22 AM | $48,275.72 | Down $ -3.14 | $48,279.85 | $48,265.84 | 760,756 |
| 10:21 AM | $48,278.86 | Up $5.38 | $48,280.37 | $48,263.44 | 757,178 |
| 10:20 AM | $48,273.48 | Up $4.53 | $48,284.21 | $48,270.35 | 990,818 |
| 10:19 AM | $48,268.95 | Down $ -11.51 | $48,280.12 | $48,263.30 | 1,101,099 |
| 10:18 AM | $48,280.46 | Down $ -11.46 | $48,293.93 | $48,273.39 | 891,330 |
| 10:17 AM | $48,291.92 | Up $35.76 | $48,293.05 | $48,259.44 | 1,123,665 |
| 10:16 AM | $48,256.16 | Up $22.86 | $48,256.16 | $48,229.61 | 1,374,279 |
| 10:15 AM | $48,233.30 | Down $ -8.92 | $48,247.49 | $48,233.13 | 1,272,876 |
| 10:14 AM | $48,242.22 | Down $ -4.94 | $48,252.95 | $48,235.13 | 1,191,028 |
| 10:13 AM | $48,247.16 | Up $17.53 | $48,251.06 | $48,224.72 | 971,274 |
| 10:12 AM | $48,229.63 | Down $ -4.97 | $48,243.05 | $48,229.15 | 996,303 |
| 10:11 AM | $48,234.60 | Down $ -8.63 | $48,243.09 | $48,230.10 | 1,117,275 |
| 10:10 AM | $48,243.23 | Down $ -17.50 | $48,266.82 | $48,243.23 | 1,000,692 |
| 10:09 AM | $48,260.73 | Up $7.21 | $48,262.95 | $48,233.90 | 845,352 |
| 10:08 AM | $48,253.52 | Up $12.56 | $48,253.52 | $48,233.41 | 1,173,921 |
| 10:07 AM | $48,240.96 | Down $ -1.15 | $48,248.67 | $48,232.69 | 1,163,483 |
| 10:06 AM | $48,242.11 | Down $ -2.74 | $48,247.65 | $48,232.86 | 1,177,033 |
| 10:05 AM | $48,244.85 | Down $ -8.10 | $48,266.35 | $48,244.10 | 1,027,846 |
| 10:04 AM | $48,252.95 | Down $ -7.66 | $48,262.94 | $48,248.57 | 1,375,520 |
| 10:03 AM | $48,260.61 | Down $ -9.43 | $48,275.68 | $48,257.25 | 991,384 |
| 10:02 AM | $48,270.04 | Up $30.62 | $48,270.85 | $48,244.34 | 1,153,492 |
| 10:01 AM | $48,239.42 | Up $2.07 | $48,247.71 | $48,236.96 | 1,505,234 |
| 10:00 AM | $48,237.35 | Down $ -6.19 | $48,254.29 | $48,236.36 | 1,308,323 |
| 09:59 AM | $48,243.54 | Up $1.62 | $48,251.18 | $48,239.40 | 1,237,293 |
| 09:58 AM | $48,241.92 | Down $ -17.81 | $48,262.56 | $48,239.48 | 1,101,406 |
| 09:57 AM | $48,259.73 | Up $6.62 | $48,263.86 | $48,241.75 | 1,317,717 |
| 09:56 AM | $48,253.11 | Down $ -8.97 | $48,281.02 | $48,252.83 | 1,140,757 |
| 09:55 AM | $48,262.08 | Up $4.32 | $48,263.57 | $48,251.20 | 1,573,582 |
| 09:54 AM | $48,257.76 | Up $19.25 | $48,265.91 | $48,238.22 | 1,886,170 |
| 09:53 AM | $48,238.51 | Up $18.07 | $48,240.27 | $48,218.85 | 1,150,931 |
| 09:52 AM | $48,220.44 | Down $ -13.05 | $48,235.28 | $48,214.35 | 1,119,944 |
| 09:51 AM | $48,233.49 | Up $1.23 | $48,252.57 | $48,225.64 | 1,340,096 |
| 09:50 AM | $48,232.26 | Up $16.20 | $48,256.09 | $48,214.31 | 1,722,905 |
| 09:49 AM | $48,216.06 | Down $ -25.07 | $48,245.64 | $48,216.06 | 1,263,351 |
| 09:48 AM | $48,241.13 | Down $ -11.96 | $48,265.21 | $48,241.13 | 1,278,146 |
| 09:47 AM | $48,253.09 | Up $26.76 | $48,253.33 | $48,226.83 | 1,328,640 |
| 09:46 AM | $48,226.33 | Down $ -18.76 | $48,267.91 | $48,225.79 | 1,873,813 |
| 09:45 AM | $48,245.09 | Down $ -4.01 | $48,259.99 | $48,241.54 | 1,558,074 |
| 09:44 AM | $48,249.10 | Down $ -20.80 | $48,274.19 | $48,244.96 | 1,331,410 |
| 09:43 AM | $48,269.90 | Up $1.26 | $48,273.91 | $48,259.19 | 1,432,873 |
| 09:42 AM | $48,268.64 | Up $12.90 | $48,281.32 | $48,252.43 | 1,416,358 |
| 09:41 AM | $48,255.74 | Up $17.14 | $48,255.74 | $48,227.38 | 1,430,183 |
| 09:40 AM | $48,238.60 | Up $4.93 | $48,243.93 | $48,218.32 | 1,954,693 |
| 09:39 AM | $48,233.67 | Down $ -42.81 | $48,273.47 | $48,226.39 | 1,898,880 |
| 09:38 AM | $48,276.48 | Down $ -14.03 | $48,301.29 | $48,276.48 | 1,774,406 |
| 09:37 AM | $48,290.51 | Down $ -3.89 | $48,313.25 | $48,290.51 | 2,220,498 |
| 09:36 AM | $48,294.40 | Down $ -6.73 | $48,322.67 | $48,294.40 | 2,459,983 |
| 09:35 AM | $48,301.13 | Down $ -25.76 | $48,338.23 | $48,297.20 | 2,546,933 |
| 09:34 AM | $48,326.89 | Up $12.23 | $48,326.89 | $48,295.29 | 2,105,987 |
| 09:33 AM | $48,314.66 | Down $ -34.51 | $48,355.47 | $48,304.13 | 2,195,436 |
| 09:32 AM | $48,349.17 | Down $ -12.97 | $48,373.89 | $48,345.48 | 2,740,350 |
| 09:31 AM | $48,362.14 | Up $70.65 | $48,369.99 | $48,296.95 | 3,548,060 |
| 09:30 AM | $48,291.49 | Up $156.60 | $48,291.49 | $48,199.13 | 23,510,912 |
| Previous close | $48,134.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
Graphs are not available, please refer to the detailed table