Dow Jones Industrial Average
53,577.40 Up 160.24 (0.30 %)
Delayed : 2026/08/25 16:20:01
- Previous close $53,417.16
- Opening $53,594.92
- Today High $53,675.32
- Today Low $53,386.37
- Price Bid $53,410.03
- Price Ask $53,410.03
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 392,918,065
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,577.17 | Up $4.26 | $53,578.16 | $53,572.57 | 74,768,859 |
| 03:59 PM | $53,572.91 | Down $ -17.01 | $53,598.86 | $53,567.00 | 8,149,109 |
| 03:58 PM | $53,589.92 | Up $5.15 | $53,590.25 | $53,578.00 | 3,627,254 |
| 03:57 PM | $53,584.77 | Down $ -2.11 | $53,595.65 | $53,580.27 | 2,612,795 |
| 03:56 PM | $53,586.88 | Up $3.81 | $53,588.61 | $53,577.97 | 2,029,812 |
| 03:55 PM | $53,583.07 | Down $ -15.67 | $53,602.01 | $53,581.65 | 2,763,373 |
| 03:54 PM | $53,598.74 | Up $7.64 | $53,599.77 | $53,591.61 | 1,786,630 |
| 03:53 PM | $53,591.10 | Up $20.37 | $53,591.67 | $53,570.89 | 1,442,084 |
| 03:52 PM | $53,570.73 | Up $6.90 | $53,572.23 | $53,563.34 | 1,208,378 |
| 03:51 PM | $53,563.83 | Down $ -9.09 | $53,576.48 | $53,563.83 | 1,216,927 |
| 03:50 PM | $53,572.92 | Down $ -13.31 | $53,586.32 | $53,571.12 | 1,591,451 |
| 03:49 PM | $53,586.23 | Up $8.79 | $53,590.66 | $53,576.46 | 991,038 |
| 03:48 PM | $53,577.44 | Up $7.17 | $53,580.43 | $53,569.05 | 829,176 |
| 03:47 PM | $53,570.27 | Down $ -4.19 | $53,578.97 | $53,567.84 | 813,591 |
| 03:46 PM | $53,574.46 | Down $ -2.14 | $53,576.70 | $53,568.04 | 735,060 |
| 03:45 PM | $53,576.60 | Down $ -5.23 | $53,584.99 | $53,573.30 | 1,049,893 |
| 03:44 PM | $53,581.83 | Down $ -4.38 | $53,587.21 | $53,581.83 | 997,080 |
| 03:43 PM | $53,586.21 | Down $ -1.77 | $53,589.53 | $53,583.35 | 789,359 |
| 03:42 PM | $53,587.98 | Up $8.72 | $53,588.55 | $53,578.41 | 882,401 |
| 03:41 PM | $53,579.26 | Up $8.99 | $53,579.97 | $53,570.12 | 738,343 |
| 03:40 PM | $53,570.27 | Up $5.22 | $53,577.28 | $53,563.04 | 802,734 |
| 03:39 PM | $53,565.05 | Up $2.33 | $53,566.79 | $53,559.87 | 744,327 |
| 03:38 PM | $53,562.72 | Up $0.84 | $53,567.63 | $53,560.55 | 778,936 |
| 03:37 PM | $53,561.88 | Down $ -4.37 | $53,568.02 | $53,560.26 | 649,348 |
| 03:36 PM | $53,566.25 | Up $3.26 | $53,566.35 | $53,561.27 | 665,479 |
| 03:35 PM | $53,562.99 | Up $2.58 | $53,564.68 | $53,559.16 | 1,159,112 |
| 03:34 PM | $53,560.41 | Up $2.20 | $53,561.56 | $53,555.92 | 823,472 |
| 03:33 PM | $53,558.21 | Down $ -2.32 | $53,566.25 | $53,556.42 | 628,618 |
| 03:32 PM | $53,560.53 | Down $ -1.72 | $53,563.79 | $53,557.20 | 608,044 |
| 03:31 PM | $53,562.25 | Down $ -8.35 | $53,569.67 | $53,560.94 | 702,199 |
| 03:30 PM | $53,570.60 | Up $6.31 | $53,572.65 | $53,562.61 | 725,950 |
| 03:29 PM | $53,564.29 | Up $4.10 | $53,564.29 | $53,554.68 | 730,502 |
| 03:28 PM | $53,560.19 | Up $5.31 | $53,560.19 | $53,554.05 | 571,540 |
| 03:27 PM | $53,554.88 | Up $1.08 | $53,555.92 | $53,551.99 | 529,186 |
| 03:26 PM | $53,553.80 | Down $ -2.30 | $53,559.85 | $53,552.32 | 546,869 |
| 03:25 PM | $53,556.10 | Up $10.19 | $53,556.10 | $53,545.01 | 542,731 |
| 03:24 PM | $53,545.91 | Up $6.79 | $53,545.91 | $53,537.94 | 475,738 |
| 03:23 PM | $53,539.12 | Down $ -1.60 | $53,546.85 | $53,537.50 | 605,707 |
| 03:22 PM | $53,540.72 | Up $1.59 | $53,545.16 | $53,539.40 | 672,550 |
| 03:21 PM | $53,539.13 | Down $ -2.00 | $53,543.87 | $53,539.13 | 675,562 |
| 03:20 PM | $53,541.13 | Up $7.61 | $53,541.92 | $53,530.46 | 571,549 |
| 03:19 PM | $53,533.52 | Up $1.17 | $53,539.87 | $53,532.03 | 779,661 |
| 03:18 PM | $53,532.35 | Down $ -6.84 | $53,542.69 | $53,532.35 | 677,508 |
| 03:17 PM | $53,539.19 | Down $ -1.11 | $53,541.91 | $53,529.49 | 660,222 |
| 03:16 PM | $53,540.30 | Up $2.75 | $53,540.96 | $53,535.23 | 620,855 |
| 03:15 PM | $53,537.55 | Up $4.48 | $53,538.25 | $53,529.95 | 633,165 |
| 03:14 PM | $53,533.07 | Down $ -10.31 | $53,542.30 | $53,532.00 | 695,214 |
| 03:13 PM | $53,543.38 | Up $1.18 | $53,549.10 | $53,541.09 | 454,004 |
| 03:12 PM | $53,542.20 | Up $3.46 | $53,543.44 | $53,533.36 | 447,486 |
| 03:11 PM | $53,538.74 | Down $ -5.55 | $53,546.16 | $53,538.74 | 475,992 |
| 03:10 PM | $53,544.29 | Down $ -5.88 | $53,550.60 | $53,544.13 | 640,615 |
| 03:09 PM | $53,550.17 | Down $ -5.40 | $53,554.73 | $53,548.63 | 675,116 |
| 03:08 PM | $53,555.57 | Up $4.84 | $53,555.57 | $53,548.27 | 617,399 |
| 03:07 PM | $53,550.73 | Down $ -12.26 | $53,563.76 | $53,550.73 | 790,885 |
| 03:06 PM | $53,562.99 | Up $3.70 | $53,563.76 | $53,559.12 | 634,920 |
| 03:05 PM | $53,559.29 | Down $ -2.26 | $53,561.77 | $53,558.41 | 532,820 |
| 03:04 PM | $53,561.55 | Up $2.97 | $53,565.65 | $53,559.52 | 547,232 |
| 03:03 PM | $53,558.58 | Up $2.26 | $53,564.23 | $53,557.49 | 486,507 |
| 03:02 PM | $53,556.32 | Down $ -9.44 | $53,568.26 | $53,555.87 | 743,260 |
| 03:01 PM | $53,565.76 | Down $ -11.59 | $53,578.94 | $53,563.74 | 732,572 |
| 03:00 PM | $53,577.35 | Up $3.90 | $53,581.50 | $53,573.09 | 822,484 |
| 02:59 PM | $53,573.45 | Down $ -1.23 | $53,576.60 | $53,572.17 | 541,784 |
| 02:58 PM | $53,574.68 | Up $10.40 | $53,574.68 | $53,564.27 | 451,078 |
| 02:57 PM | $53,564.28 | Up $0.63 | $53,567.47 | $53,559.97 | 518,629 |
| 02:56 PM | $53,563.65 | Down $ -1.40 | $53,566.76 | $53,561.98 | 522,879 |
| 02:55 PM | $53,565.05 | Down $ -1.67 | $53,571.37 | $53,564.91 | 544,430 |
| 02:54 PM | $53,566.72 | Down $ -7.48 | $53,574.23 | $53,566.72 | 444,388 |
| 02:53 PM | $53,574.20 | Up $2.63 | $53,574.54 | $53,568.91 | 444,081 |
| 02:52 PM | $53,571.57 | Down $ -3.04 | $53,574.56 | $53,568.96 | 458,194 |
| 02:51 PM | $53,574.61 | Up $6.40 | $53,574.88 | $53,564.99 | 669,610 |
| 02:50 PM | $53,568.21 | Down $ -6.16 | $53,577.98 | $53,568.03 | 524,464 |
| 02:49 PM | $53,574.37 | Up $6.80 | $53,574.37 | $53,565.86 | 379,944 |
| 02:48 PM | $53,567.57 | Down $ -2.55 | $53,572.56 | $53,565.66 | 586,898 |
| 02:47 PM | $53,570.12 | Down $ -4.64 | $53,573.04 | $53,565.37 | 451,421 |
| 02:46 PM | $53,574.76 | Up $6.89 | $53,578.15 | $53,565.80 | 599,956 |
| 02:45 PM | $53,567.87 | Up $9.78 | $53,568.22 | $53,556.10 | 544,760 |
| 02:44 PM | $53,558.09 | Up $4.56 | $53,559.48 | $53,552.70 | 457,168 |
| 02:43 PM | $53,553.53 | Up $2.19 | $53,555.79 | $53,546.50 | 493,744 |
| 02:42 PM | $53,551.34 | Up $10.21 | $53,552.23 | $53,539.08 | 416,739 |
| 02:41 PM | $53,541.13 | Up $4.09 | $53,542.94 | $53,536.92 | 498,551 |
| 02:40 PM | $53,537.04 | Up $1.53 | $53,540.00 | $53,534.14 | 448,767 |
| 02:39 PM | $53,535.51 | Down $ -0.05 | $53,536.99 | $53,529.87 | 473,933 |
| 02:38 PM | $53,535.56 | Down $ -6.74 | $53,545.70 | $53,535.48 | 498,816 |
| 02:37 PM | $53,542.30 | Up $2.67 | $53,544.14 | $53,539.35 | 578,624 |
| 02:36 PM | $53,539.63 | Down $ -1.83 | $53,543.73 | $53,539.06 | 527,966 |
| 02:35 PM | $53,541.46 | Down $ -3.45 | $53,546.66 | $53,540.58 | 533,103 |
| 02:34 PM | $53,544.91 | Down $ -0.49 | $53,548.16 | $53,540.31 | 421,253 |
| 02:33 PM | $53,545.40 | Up $9.12 | $53,546.98 | $53,535.27 | 444,079 |
| 02:32 PM | $53,536.28 | Up $1.23 | $53,539.07 | $53,530.33 | 414,751 |
| 02:31 PM | $53,535.05 | Up $1.13 | $53,539.68 | $53,533.61 | 573,472 |
| 02:30 PM | $53,533.92 | Up $9.02 | $53,535.54 | $53,521.31 | 436,433 |
| 02:29 PM | $53,524.90 | Up $4.17 | $53,525.87 | $53,520.72 | 391,193 |
| 02:28 PM | $53,520.73 | Up $0.89 | $53,524.52 | $53,518.94 | 330,792 |
| 02:27 PM | $53,519.84 | Down $ -13.15 | $53,533.78 | $53,519.84 | 417,581 |
| 02:26 PM | $53,532.99 | Up $2.09 | $53,533.46 | $53,527.00 | 353,316 |
| 02:25 PM | $53,530.90 | Up $3.52 | $53,530.90 | $53,523.83 | 324,505 |
| 02:24 PM | $53,527.38 | Up $3.07 | $53,528.45 | $53,522.28 | 435,912 |
| 02:23 PM | $53,524.31 | Down $ -1.06 | $53,526.53 | $53,518.12 | 648,316 |
| 02:22 PM | $53,525.37 | Down $ -0.31 | $53,530.36 | $53,524.27 | 337,963 |
| 02:21 PM | $53,525.68 | Down $ -5.60 | $53,532.58 | $53,525.10 | 324,534 |
| 02:20 PM | $53,531.28 | Up $9.81 | $53,531.83 | $53,519.86 | 576,486 |
| 02:19 PM | $53,521.47 | Up $3.74 | $53,523.25 | $53,517.11 | 376,398 |
| 02:18 PM | $53,517.73 | Down $ -6.95 | $53,525.40 | $53,517.73 | 382,170 |
| 02:17 PM | $53,524.68 | Up $1.52 | $53,526.55 | $53,520.80 | 427,288 |
| 02:16 PM | $53,523.16 | Up $1.40 | $53,525.74 | $53,521.89 | 381,023 |
| 02:15 PM | $53,521.76 | Down $ -3.99 | $53,526.65 | $53,521.24 | 1,509,780 |
| 02:14 PM | $53,525.75 | Down $ -0.42 | $53,531.59 | $53,524.86 | 385,793 |
| 02:13 PM | $53,526.17 | Down $ -1.36 | $53,528.25 | $53,523.30 | 513,224 |
| 02:12 PM | $53,527.53 | Up $0.71 | $53,533.87 | $53,523.21 | 450,240 |
| 02:11 PM | $53,526.82 | Up $3.17 | $53,527.39 | $53,523.22 | 393,054 |
| 02:10 PM | $53,523.65 | Up $1.80 | $53,528.05 | $53,519.86 | 402,828 |
| 02:09 PM | $53,521.85 | Up $1.31 | $53,522.84 | $53,512.95 | 398,476 |
| 02:08 PM | $53,520.54 | Down $ -4.94 | $53,524.93 | $53,518.72 | 404,999 |
| 02:07 PM | $53,525.48 | Down $ -7.41 | $53,532.72 | $53,523.61 | 473,595 |
| 02:06 PM | $53,532.89 | Up $12.69 | $53,535.61 | $53,520.11 | 527,202 |
| 02:05 PM | $53,520.20 | Down $ -5.43 | $53,525.84 | $53,518.88 | 487,596 |
| 02:04 PM | $53,525.63 | Up $6.18 | $53,525.63 | $53,519.13 | 501,680 |
| 02:03 PM | $53,519.45 | Down $ -3.72 | $53,523.32 | $53,515.52 | 585,463 |
| 02:02 PM | $53,523.17 | Up $9.38 | $53,525.59 | $53,513.43 | 773,711 |
| 02:01 PM | $53,513.79 | Up $1.42 | $53,514.07 | $53,508.01 | 524,128 |
| 02:00 PM | $53,512.37 | Down $ -1.30 | $53,515.35 | $53,509.90 | 1,513,601 |
| 01:59 PM | $53,513.67 | Down $ -0.44 | $53,515.08 | $53,509.98 | 714,164 |
| 01:58 PM | $53,514.11 | Down $ -0.99 | $53,518.83 | $53,510.85 | 386,514 |
| 01:57 PM | $53,515.10 | Down $ -1.58 | $53,520.44 | $53,513.17 | 406,290 |
| 01:56 PM | $53,516.68 | Down $ -5.95 | $53,522.55 | $53,513.71 | 344,699 |
| 01:55 PM | $53,522.63 | Down $ -4.58 | $53,530.48 | $53,522.63 | 627,815 |
| 01:54 PM | $53,527.21 | Up $3.96 | $53,527.93 | $53,522.83 | 431,110 |
| 01:53 PM | $53,523.25 | Up $9.45 | $53,526.54 | $53,513.52 | 363,624 |
| 01:52 PM | $53,513.80 | Up $9.15 | $53,513.95 | $53,502.69 | 592,787 |
| 01:51 PM | $53,504.65 | Up $3.55 | $53,510.78 | $53,501.04 | 396,622 |
| 01:50 PM | $53,501.10 | Up $1.33 | $53,503.50 | $53,498.67 | 408,588 |
| 01:49 PM | $53,499.77 | Down $ -2.24 | $53,505.55 | $53,498.62 | 502,148 |
| 01:48 PM | $53,502.01 | Down $ -1.37 | $53,505.95 | $53,500.34 | 444,767 |
| 01:47 PM | $53,503.38 | Up $4.31 | $53,503.38 | $53,492.77 | 333,972 |
| 01:46 PM | $53,499.07 | Down $ -4.36 | $53,503.45 | $53,495.52 | 315,901 |
| 01:45 PM | $53,503.43 | Up $4.81 | $53,506.53 | $53,498.30 | 390,083 |
| 01:44 PM | $53,498.62 | Down $ -3.00 | $53,502.55 | $53,494.98 | 327,218 |
| 01:43 PM | $53,501.62 | Down $ -0.15 | $53,506.55 | $53,499.56 | 424,073 |
| 01:42 PM | $53,501.77 | Down $ -5.62 | $53,510.29 | $53,501.77 | 372,933 |
| 01:41 PM | $53,507.39 | Up $15.12 | $53,507.88 | $53,492.20 | 414,689 |
| 01:40 PM | $53,492.27 | Up $2.62 | $53,495.58 | $53,488.09 | 408,427 |
| 01:39 PM | $53,489.65 | Down $ -4.48 | $53,494.29 | $53,489.65 | 409,990 |
| 01:38 PM | $53,494.13 | Up $3.60 | $53,496.60 | $53,486.30 | 385,789 |
| 01:37 PM | $53,490.53 | Up $2.23 | $53,490.53 | $53,483.57 | 1,261,870 |
| 01:36 PM | $53,488.30 | Up $5.71 | $53,490.04 | $53,481.86 | 407,419 |
| 01:35 PM | $53,482.59 | Up $0.34 | $53,486.44 | $53,482.18 | 445,017 |
| 01:34 PM | $53,482.25 | Down $ -7.78 | $53,490.00 | $53,481.41 | 377,588 |
| 01:33 PM | $53,490.03 | Up $2.58 | $53,491.48 | $53,484.90 | 433,159 |
| 01:32 PM | $53,487.45 | Up $2.33 | $53,490.98 | $53,481.65 | 474,778 |
| 01:31 PM | $53,485.12 | Up $6.48 | $53,487.09 | $53,475.60 | 405,979 |
| 01:30 PM | $53,478.64 | Up $2.90 | $53,480.26 | $53,473.04 | 395,344 |
| 01:29 PM | $53,475.74 | Up $1.32 | $53,479.10 | $53,472.64 | 371,737 |
| 01:28 PM | $53,474.42 | Up $0.34 | $53,475.35 | $53,467.23 | 375,184 |
| 01:27 PM | $53,474.08 | Up $2.15 | $53,477.79 | $53,471.05 | 488,954 |
| 01:26 PM | $53,471.93 | Down $ -4.44 | $53,475.54 | $53,470.85 | 340,789 |
| 01:25 PM | $53,476.37 | Down $ -8.45 | $53,484.68 | $53,474.28 | 328,684 |
| 01:24 PM | $53,484.82 | Up $1.15 | $53,485.17 | $53,479.56 | 423,686 |
| 01:23 PM | $53,483.67 | Down $ -3.04 | $53,489.44 | $53,483.67 | 400,093 |
| 01:22 PM | $53,486.71 | Up $6.29 | $53,487.80 | $53,481.58 | 416,156 |
| 01:21 PM | $53,480.42 | Down $ -9.58 | $53,490.48 | $53,479.18 | 459,722 |
| 01:20 PM | $53,490.00 | Down $ -6.86 | $53,499.94 | $53,489.73 | 368,884 |
| 01:19 PM | $53,496.86 | Up $12.20 | $53,498.60 | $53,481.01 | 467,740 |
| 01:18 PM | $53,484.66 | Down $ -6.42 | $53,493.49 | $53,484.66 | 572,725 |
| 01:17 PM | $53,491.08 | Up $7.05 | $53,491.08 | $53,482.18 | 277,806 |
| 01:16 PM | $53,484.03 | Down $ -2.45 | $53,492.54 | $53,483.00 | 378,690 |
| 01:15 PM | $53,486.48 | Up $1.77 | $53,488.17 | $53,484.19 | 324,746 |
| 01:14 PM | $53,484.71 | Up $2.28 | $53,491.05 | $53,482.02 | 370,192 |
| 01:13 PM | $53,482.43 | Down $ -1.73 | $53,488.21 | $53,479.48 | 346,398 |
| 01:12 PM | $53,484.16 | Up $6.06 | $53,486.69 | $53,477.05 | 365,589 |
| 01:11 PM | $53,478.10 | Up $0.35 | $53,480.50 | $53,476.18 | 470,505 |
| 01:10 PM | $53,477.75 | Down $ -0.75 | $53,480.29 | $53,474.59 | 326,471 |
| 01:09 PM | $53,478.50 | Up $2.45 | $53,479.60 | $53,473.77 | 759,046 |
| 01:08 PM | $53,476.05 | Down $ -18.98 | $53,494.53 | $53,472.90 | 488,985 |
| 01:07 PM | $53,495.03 | Up $0.61 | $53,502.16 | $53,492.61 | 280,396 |
| 01:06 PM | $53,494.42 | Down $ -2.32 | $53,497.18 | $53,492.51 | 403,758 |
| 01:05 PM | $53,496.74 | Down $ -3.99 | $53,503.29 | $53,496.53 | 385,736 |
| 01:04 PM | $53,500.73 | Down $ -10.00 | $53,510.90 | $53,498.60 | 375,717 |
| 01:03 PM | $53,510.73 | Up $5.39 | $53,511.25 | $53,503.64 | 1,565,416 |
| 01:02 PM | $53,505.34 | Down $ -7.73 | $53,515.31 | $53,504.06 | 584,564 |
| 01:01 PM | $53,513.07 | Down $ -7.92 | $53,522.79 | $53,512.56 | 459,914 |
| 01:00 PM | $53,520.99 | Down $ -4.61 | $53,525.34 | $53,513.65 | 349,999 |
| 12:59 PM | $53,525.60 | Up $11.70 | $53,530.46 | $53,511.68 | 485,685 |
| 12:58 PM | $53,513.90 | Down $ -0.31 | $53,516.78 | $53,511.76 | 319,303 |
| 12:57 PM | $53,514.21 | Up $0.75 | $53,521.07 | $53,513.94 | 332,903 |
| 12:56 PM | $53,513.46 | Up $6.83 | $53,513.52 | $53,506.03 | 289,879 |
| 12:55 PM | $53,506.63 | Up $5.56 | $53,506.89 | $53,500.27 | 332,214 |
| 12:54 PM | $53,501.07 | Up $2.08 | $53,501.76 | $53,496.45 | 603,030 |
| 12:53 PM | $53,498.99 | Up $2.80 | $53,499.22 | $53,496.07 | 258,365 |
| 12:52 PM | $53,496.19 | Up $7.17 | $53,496.47 | $53,489.52 | 395,462 |
| 12:51 PM | $53,489.02 | Down $ -8.74 | $53,499.34 | $53,489.02 | 332,167 |
| 12:50 PM | $53,497.76 | Down $ -12.34 | $53,509.63 | $53,497.64 | 338,103 |
| 12:49 PM | $53,510.10 | Up $12.10 | $53,510.10 | $53,497.16 | 352,303 |
| 12:48 PM | $53,498.00 | Down $ -6.95 | $53,507.61 | $53,495.90 | 539,876 |
| 12:47 PM | $53,504.95 | Down $ -10.70 | $53,517.36 | $53,504.95 | 405,523 |
| 12:46 PM | $53,515.65 | Up $0.24 | $53,516.78 | $53,510.96 | 426,787 |
| 12:45 PM | $53,515.41 | Up $6.30 | $53,516.26 | $53,508.64 | 352,985 |
| 12:44 PM | $53,509.11 | Up $2.29 | $53,511.58 | $53,506.35 | 421,242 |
| 12:43 PM | $53,506.82 | Down $ -11.72 | $53,518.72 | $53,506.56 | 431,883 |
| 12:42 PM | $53,518.54 | Up $4.55 | $53,519.97 | $53,513.35 | 318,970 |
| 12:41 PM | $53,513.99 | Up $5.62 | $53,515.77 | $53,506.28 | 340,879 |
| 12:40 PM | $53,508.37 | Down $ -6.86 | $53,515.74 | $53,507.60 | 468,373 |
| 12:39 PM | $53,515.23 | Down $ -0.72 | $53,519.36 | $53,512.98 | 556,566 |
| 12:38 PM | $53,515.95 | Up $18.47 | $53,515.95 | $53,496.94 | 515,649 |
| 12:37 PM | $53,497.48 | Up $0.51 | $53,502.77 | $53,496.63 | 360,068 |
| 12:36 PM | $53,496.97 | Up $8.27 | $53,499.31 | $53,486.44 | 405,281 |
| 12:35 PM | $53,488.70 | Down $ -4.48 | $53,498.81 | $53,487.38 | 429,358 |
| 12:34 PM | $53,493.18 | Down $ -1.25 | $53,494.36 | $53,487.64 | 461,800 |
| 12:33 PM | $53,494.43 | Down $ -4.28 | $53,502.02 | $53,494.43 | 924,275 |
| 12:32 PM | $53,498.71 | Up $5.45 | $53,498.71 | $53,493.23 | 402,837 |
| 12:31 PM | $53,493.26 | Down $ -0.60 | $53,499.56 | $53,493.26 | 457,733 |
| 12:30 PM | $53,493.86 | Up $3.06 | $53,494.21 | $53,487.74 | 313,707 |
| 12:29 PM | $53,490.80 | Up $2.66 | $53,491.87 | $53,487.15 | 425,052 |
| 12:28 PM | $53,488.14 | Down $ -2.40 | $53,490.03 | $53,484.39 | 341,418 |
| 12:27 PM | $53,490.54 | Up $10.31 | $53,490.79 | $53,479.91 | 471,674 |
| 12:26 PM | $53,480.23 | Down $ -0.20 | $53,484.14 | $53,477.19 | 498,027 |
| 12:25 PM | $53,480.43 | Up $0.44 | $53,481.88 | $53,477.55 | 503,988 |
| 12:24 PM | $53,479.99 | Up $13.64 | $53,480.58 | $53,464.54 | 356,724 |
| 12:23 PM | $53,466.35 | Down $ -4.38 | $53,469.87 | $53,463.04 | 428,604 |
| 12:22 PM | $53,470.73 | Up $2.34 | $53,472.18 | $53,467.34 | 460,890 |
| 12:21 PM | $53,468.39 | Down $ -3.04 | $53,473.60 | $53,463.67 | 505,662 |
| 12:20 PM | $53,471.43 | Down $ -2.62 | $53,474.93 | $53,468.86 | 378,248 |
| 12:19 PM | $53,474.05 | Down $ -8.60 | $53,485.40 | $53,474.05 | 350,652 |
| 12:18 PM | $53,482.65 | Up $6.24 | $53,482.96 | $53,475.28 | 369,289 |
| 12:17 PM | $53,476.41 | Down $ -6.33 | $53,486.47 | $53,473.85 | 538,343 |
| 12:16 PM | $53,482.74 | Up $0.11 | $53,484.33 | $53,477.73 | 391,587 |
| 12:15 PM | $53,482.63 | Down $ -8.76 | $53,491.44 | $53,482.63 | 468,011 |
| 12:14 PM | $53,491.39 | Up $4.37 | $53,492.41 | $53,486.31 | 447,889 |
| 12:13 PM | $53,487.02 | Up $0.85 | $53,494.64 | $53,484.29 | 455,597 |
| 12:12 PM | $53,486.17 | Down $ -3.24 | $53,489.97 | $53,482.82 | 328,824 |
| 12:11 PM | $53,489.41 | Down $ -8.70 | $53,501.66 | $53,487.15 | 349,336 |
| 12:10 PM | $53,498.11 | Up $2.46 | $53,498.36 | $53,492.33 | 429,088 |
| 12:09 PM | $53,495.65 | Down $ -17.84 | $53,511.38 | $53,494.83 | 447,201 |
| 12:08 PM | $53,513.49 | Down $ -4.50 | $53,519.90 | $53,509.07 | 400,527 |
| 12:07 PM | $53,517.99 | Down $ -2.20 | $53,524.24 | $53,516.44 | 411,516 |
| 12:06 PM | $53,520.19 | Up $5.16 | $53,520.19 | $53,512.56 | 395,691 |
| 12:05 PM | $53,515.03 | Down $ -5.62 | $53,524.84 | $53,514.75 | 432,037 |
| 12:04 PM | $53,520.65 | Down $ -21.06 | $53,542.22 | $53,519.50 | 480,472 |
| 12:03 PM | $53,541.71 | Up $8.68 | $53,541.71 | $53,527.99 | 375,688 |
| 12:02 PM | $53,533.03 | Up $7.46 | $53,537.26 | $53,525.02 | 610,749 |
| 12:01 PM | $53,525.57 | Down $ -4.72 | $53,536.17 | $53,524.96 | 527,898 |
| 12:00 PM | $53,530.29 | Up $5.33 | $53,534.91 | $53,523.01 | 479,763 |
| 11:59 AM | $53,524.96 | Down $ -11.02 | $53,535.35 | $53,524.96 | 630,525 |
| 11:58 AM | $53,535.98 | Up $2.47 | $53,538.27 | $53,533.60 | 591,323 |
| 11:57 AM | $53,533.51 | Up $10.62 | $53,535.13 | $53,522.83 | 655,115 |
| 11:56 AM | $53,522.89 | Up $9.59 | $53,523.24 | $53,515.23 | 413,129 |
| 11:55 AM | $53,513.30 | Up $4.61 | $53,519.32 | $53,506.29 | 391,770 |
| 11:54 AM | $53,508.69 | Up $16.22 | $53,511.79 | $53,493.37 | 535,067 |
| 11:53 AM | $53,492.47 | Up $13.49 | $53,494.70 | $53,477.64 | 451,237 |
| 11:52 AM | $53,478.98 | Down $ -2.37 | $53,483.63 | $53,476.31 | 456,253 |
| 11:51 AM | $53,481.35 | Up $6.32 | $53,483.91 | $53,475.11 | 413,143 |
| 11:50 AM | $53,475.03 | Up $13.72 | $53,475.03 | $53,460.57 | 531,876 |
| 11:49 AM | $53,461.31 | Down $ -3.39 | $53,465.06 | $53,457.21 | 493,768 |
| 11:48 AM | $53,464.70 | Up $2.05 | $53,464.70 | $53,457.30 | 615,976 |
| 11:47 AM | $53,462.65 | Down $ -4.70 | $53,469.26 | $53,459.22 | 466,039 |
| 11:46 AM | $53,467.35 | Up $0.49 | $53,469.14 | $53,457.11 | 500,137 |
| 11:45 AM | $53,466.86 | Down $ -6.92 | $53,474.61 | $53,463.92 | 465,115 |
| 11:44 AM | $53,473.78 | Up $14.98 | $53,473.78 | $53,452.64 | 435,653 |
| 11:43 AM | $53,458.80 | Down $ -2.11 | $53,463.33 | $53,454.19 | 454,461 |
| 11:42 AM | $53,460.91 | Up $5.02 | $53,462.48 | $53,452.34 | 517,915 |
| 11:41 AM | $53,455.89 | Up $0.11 | $53,455.89 | $53,444.04 | 452,425 |
| 11:40 AM | $53,455.78 | Up $8.69 | $53,460.88 | $53,448.78 | 442,793 |
| 11:39 AM | $53,447.09 | Down $ -1.99 | $53,452.04 | $53,442.44 | 526,317 |
| 11:38 AM | $53,449.08 | Up $5.76 | $53,454.94 | $53,435.23 | 583,580 |
| 11:37 AM | $53,443.32 | Down $ -10.08 | $53,454.80 | $53,441.53 | 554,622 |
| 11:36 AM | $53,453.40 | Down $ -3.10 | $53,460.89 | $53,451.31 | 527,465 |
| 11:35 AM | $53,456.50 | Up $7.25 | $53,474.18 | $53,447.60 | 1,284,204 |
| 11:34 AM | $53,449.25 | Down $ -31.75 | $53,477.69 | $53,448.48 | 652,160 |
| 11:33 AM | $53,481.00 | Up $26.48 | $53,486.53 | $53,445.10 | 941,330 |
| 11:32 AM | $53,454.52 | Down $ -10.78 | $53,467.12 | $53,454.37 | 508,128 |
| 11:31 AM | $53,465.30 | Down $ -5.28 | $53,473.25 | $53,465.30 | 771,840 |
| 11:30 AM | $53,470.58 | Up $4.71 | $53,471.41 | $53,460.94 | 587,507 |
| 11:29 AM | $53,465.87 | Up $1.66 | $53,467.03 | $53,457.91 | 516,887 |
| 11:28 AM | $53,464.21 | Up $8.38 | $53,464.21 | $53,454.14 | 612,939 |
| 11:27 AM | $53,455.83 | Up $6.59 | $53,456.78 | $53,442.69 | 772,953 |
| 11:26 AM | $53,449.24 | Down $ -9.03 | $53,460.91 | $53,445.41 | 478,629 |
| 11:25 AM | $53,458.27 | Down $ -7.02 | $53,468.14 | $53,458.27 | 619,191 |
| 11:24 AM | $53,465.29 | Down $ -8.67 | $53,478.92 | $53,463.98 | 527,654 |
| 11:23 AM | $53,473.96 | Down $ -17.14 | $53,492.01 | $53,470.98 | 718,215 |
| 11:22 AM | $53,491.10 | Down $ -7.65 | $53,498.81 | $53,489.39 | 571,343 |
| 11:21 AM | $53,498.75 | Up $14.78 | $53,498.75 | $53,484.65 | 617,124 |
| 11:20 AM | $53,483.97 | Down $ -9.87 | $53,495.12 | $53,481.49 | 802,791 |
| 11:19 AM | $53,493.84 | Up $16.30 | $53,494.54 | $53,477.05 | 738,931 |
| 11:18 AM | $53,477.54 | Down $ -2.08 | $53,482.26 | $53,477.54 | 577,320 |
| 11:17 AM | $53,479.62 | Up $11.90 | $53,481.49 | $53,467.54 | 557,020 |
| 11:16 AM | $53,467.72 | Up $7.21 | $53,472.16 | $53,461.12 | 656,648 |
| 11:15 AM | $53,460.51 | Down $ -1.44 | $53,466.76 | $53,454.65 | 792,939 |
| 11:14 AM | $53,461.95 | Down $ -2.62 | $53,470.08 | $53,458.54 | 652,265 |
| 11:13 AM | $53,464.57 | Down $ -5.23 | $53,469.53 | $53,462.81 | 559,540 |
| 11:12 AM | $53,469.80 | Down $ -12.83 | $53,488.38 | $53,468.55 | 715,197 |
| 11:11 AM | $53,482.63 | Up $13.13 | $53,484.12 | $53,464.62 | 550,307 |
| 11:10 AM | $53,469.50 | Down $ -6.86 | $53,478.17 | $53,463.76 | 560,443 |
| 11:09 AM | $53,476.36 | Up $2.29 | $53,482.99 | $53,472.70 | 591,813 |
| 11:08 AM | $53,474.07 | Up $10.61 | $53,474.07 | $53,463.59 | 520,931 |
| 11:07 AM | $53,463.46 | Up $8.67 | $53,465.93 | $53,456.47 | 569,744 |
| 11:06 AM | $53,454.79 | Down $ -14.83 | $53,469.56 | $53,453.70 | 648,902 |
| 11:05 AM | $53,469.62 | Up $25.29 | $53,469.91 | $53,444.77 | 665,449 |
| 11:04 AM | $53,444.33 | Up $1.61 | $53,452.48 | $53,443.49 | 730,659 |
| 11:03 AM | $53,442.72 | Down $ -17.45 | $53,462.48 | $53,441.70 | 793,833 |
| 11:02 AM | $53,460.17 | Down $ -0.05 | $53,464.81 | $53,453.25 | 936,487 |
| 11:01 AM | $53,460.22 | Up $20.60 | $53,468.07 | $53,438.73 | 1,219,958 |
| 11:00 AM | $53,439.62 | Down $ -10.65 | $53,453.79 | $53,438.18 | 935,459 |
| 10:59 AM | $53,450.27 | Down $ -1.49 | $53,457.05 | $53,448.85 | 608,965 |
| 10:58 AM | $53,451.76 | Down $ -2.62 | $53,458.98 | $53,451.76 | 562,465 |
| 10:57 AM | $53,454.38 | Up $10.75 | $53,455.89 | $53,439.87 | 753,785 |
| 10:56 AM | $53,443.63 | Up $8.58 | $53,443.97 | $53,431.42 | 588,134 |
| 10:55 AM | $53,435.05 | Down $ -4.79 | $53,441.99 | $53,433.45 | 700,258 |
| 10:54 AM | $53,439.84 | Up $0.75 | $53,446.45 | $53,437.81 | 706,951 |
| 10:53 AM | $53,439.09 | Up $11.05 | $53,441.66 | $53,428.93 | 601,348 |
| 10:52 AM | $53,428.04 | Up $13.98 | $53,428.04 | $53,410.42 | 581,962 |
| 10:51 AM | $53,414.06 | Down $ -2.56 | $53,419.97 | $53,403.27 | 490,016 |
| 10:50 AM | $53,416.62 | Up $4.33 | $53,416.62 | $53,407.12 | 685,324 |
| 10:49 AM | $53,412.29 | Down $ -0.84 | $53,414.25 | $53,405.03 | 637,454 |
| 10:48 AM | $53,413.13 | Down $ -13.89 | $53,425.01 | $53,411.22 | 826,345 |
| 10:47 AM | $53,427.02 | Down $ -8.51 | $53,441.93 | $53,426.42 | 653,440 |
| 10:46 AM | $53,435.53 | Up $1.25 | $53,437.55 | $53,427.33 | 687,063 |
| 10:45 AM | $53,434.28 | Up $2.25 | $53,435.23 | $53,424.80 | 573,613 |
| 10:44 AM | $53,432.03 | Down $ -1.51 | $53,439.59 | $53,427.77 | 568,254 |
| 10:43 AM | $53,433.54 | Down $ -17.10 | $53,449.60 | $53,432.34 | 563,867 |
| 10:42 AM | $53,450.64 | Down $ -3.58 | $53,460.95 | $53,450.48 | 707,101 |
| 10:41 AM | $53,454.22 | Down $ -9.58 | $53,472.05 | $53,444.65 | 687,737 |
| 10:40 AM | $53,463.80 | Down $ -6.84 | $53,474.15 | $53,459.19 | 837,115 |
| 10:39 AM | $53,470.64 | Up $17.59 | $53,473.63 | $53,453.12 | 702,268 |
| 10:38 AM | $53,453.05 | Down $ -10.09 | $53,463.19 | $53,450.09 | 639,590 |
| 10:37 AM | $53,463.14 | Down $ -6.19 | $53,470.51 | $53,458.42 | 670,289 |
| 10:36 AM | $53,469.33 | Up $12.87 | $53,473.85 | $53,455.32 | 775,398 |
| 10:35 AM | $53,456.46 | Down $ -2.58 | $53,466.90 | $53,451.98 | 739,829 |
| 10:34 AM | $53,459.04 | Down $ -25.41 | $53,490.33 | $53,458.13 | 793,569 |
| 10:33 AM | $53,484.45 | Up $15.78 | $53,484.45 | $53,460.57 | 796,258 |
| 10:32 AM | $53,468.67 | Up $27.37 | $53,470.79 | $53,436.36 | 958,083 |
| 10:31 AM | $53,441.30 | Down $ -7.32 | $53,457.19 | $53,436.45 | 1,101,728 |
| 10:30 AM | $53,448.62 | Down $ -32.10 | $53,485.81 | $53,386.37 | 2,999,930 |
| 10:29 AM | $53,480.72 | Down $ -1.09 | $53,492.44 | $53,477.79 | 1,123,264 |
| 10:28 AM | $53,481.81 | Down $ -0.62 | $53,491.25 | $53,477.50 | 677,953 |
| 10:27 AM | $53,482.43 | Down $ -0.59 | $53,490.02 | $53,480.23 | 757,961 |
| 10:26 AM | $53,483.02 | Up $5.28 | $53,486.22 | $53,470.88 | 977,726 |
| 10:25 AM | $53,477.74 | Down $ -24.29 | $53,502.91 | $53,477.74 | 779,033 |
| 10:24 AM | $53,502.03 | Up $17.53 | $53,503.91 | $53,474.81 | 962,695 |
| 10:23 AM | $53,484.50 | Up $5.40 | $53,489.84 | $53,478.11 | 1,152,190 |
| 10:22 AM | $53,479.10 | Down $ -3.72 | $53,487.83 | $53,475.17 | 1,248,553 |
| 10:21 AM | $53,482.82 | Down $ -7.46 | $53,491.28 | $53,480.51 | 798,014 |
| 10:20 AM | $53,490.28 | Down $ -0.57 | $53,503.00 | $53,488.69 | 1,805,661 |
| 10:19 AM | $53,490.85 | Down $ -11.43 | $53,513.30 | $53,486.51 | 862,882 |
| 10:18 AM | $53,502.28 | Up $11.77 | $53,502.28 | $53,481.63 | 712,511 |
| 10:17 AM | $53,490.51 | Up $0.21 | $53,492.32 | $53,484.12 | 964,921 |
| 10:16 AM | $53,490.30 | Up $8.02 | $53,494.97 | $53,475.46 | 846,548 |
| 10:15 AM | $53,482.28 | Up $3.69 | $53,487.69 | $53,473.90 | 941,593 |
| 10:14 AM | $53,478.59 | Up $12.81 | $53,478.59 | $53,457.19 | 931,730 |
| 10:13 AM | $53,465.78 | Up $8.87 | $53,465.78 | $53,449.51 | 1,042,905 |
| 10:12 AM | $53,456.91 | Up $22.09 | $53,461.74 | $53,434.13 | 1,027,212 |
| 10:11 AM | $53,434.82 | Down $ -13.19 | $53,455.69 | $53,430.42 | 1,019,823 |
| 10:10 AM | $53,448.01 | Down $ -7.24 | $53,459.45 | $53,444.58 | 1,059,474 |
| 10:09 AM | $53,455.25 | Up $2.54 | $53,456.36 | $53,441.39 | 981,579 |
| 10:08 AM | $53,452.71 | Up $1.84 | $53,459.09 | $53,436.82 | 776,313 |
| 10:07 AM | $53,450.87 | Down $ -2.97 | $53,459.44 | $53,445.65 | 976,017 |
| 10:06 AM | $53,453.84 | Up $3.64 | $53,459.22 | $53,441.64 | 924,661 |
| 10:05 AM | $53,450.20 | Down $ -4.46 | $53,455.71 | $53,441.80 | 906,906 |
| 10:04 AM | $53,454.66 | Up $16.52 | $53,457.49 | $53,433.17 | 896,900 |
| 10:03 AM | $53,438.14 | Down $ -5.92 | $53,453.53 | $53,435.99 | 947,463 |
| 10:02 AM | $53,444.06 | Down $ -5.27 | $53,464.09 | $53,440.97 | 1,196,175 |
| 10:01 AM | $53,449.33 | Up $11.73 | $53,454.34 | $53,437.57 | 1,333,939 |
| 10:00 AM | $53,437.60 | Down $ -1.94 | $53,446.88 | $53,420.05 | 2,764,438 |
| 09:59 AM | $53,439.54 | Up $22.87 | $53,439.54 | $53,411.38 | 978,513 |
| 09:58 AM | $53,416.67 | Down $ -19.98 | $53,439.77 | $53,415.78 | 1,071,132 |
| 09:57 AM | $53,436.65 | Up $0.70 | $53,444.74 | $53,424.27 | 985,335 |
| 09:56 AM | $53,435.95 | Up $3.27 | $53,436.12 | $53,414.87 | 1,064,323 |
| 09:55 AM | $53,432.68 | Up $17.77 | $53,436.45 | $53,416.39 | 1,235,054 |
| 09:54 AM | $53,414.91 | Down $ -17.65 | $53,436.01 | $53,403.60 | 1,084,727 |
| 09:53 AM | $53,432.56 | Up $3.62 | $53,446.56 | $53,418.59 | 1,152,634 |
| 09:52 AM | $53,428.94 | Up $5.53 | $53,430.03 | $53,404.06 | 1,293,896 |
| 09:51 AM | $53,423.41 | Down $ -3.97 | $53,431.67 | $53,417.71 | 1,033,630 |
| 09:50 AM | $53,427.38 | Down $ -0.52 | $53,436.04 | $53,420.58 | 1,255,450 |
| 09:49 AM | $53,427.90 | Down $ -14.53 | $53,439.79 | $53,422.45 | 1,695,609 |
| 09:48 AM | $53,442.43 | Down $ -12.98 | $53,454.78 | $53,431.87 | 1,449,121 |
| 09:47 AM | $53,455.41 | Up $3.98 | $53,458.84 | $53,429.67 | 1,249,648 |
| 09:46 AM | $53,451.43 | Down $ -25.18 | $53,479.22 | $53,446.61 | 1,364,828 |
| 09:45 AM | $53,476.61 | Up $2.92 | $53,485.85 | $53,466.06 | 1,661,702 |
| 09:44 AM | $53,473.69 | Down $ -9.95 | $53,486.56 | $53,473.41 | 1,056,883 |
| 09:43 AM | $53,483.64 | Down $ -28.06 | $53,512.71 | $53,479.65 | 1,262,384 |
| 09:42 AM | $53,511.70 | Up $14.32 | $53,521.17 | $53,496.60 | 1,236,738 |
| 09:41 AM | $53,497.38 | Up $17.57 | $53,508.37 | $53,469.70 | 1,503,853 |
| 09:40 AM | $53,479.81 | Down $ -23.74 | $53,507.75 | $53,470.66 | 1,748,927 |
| 09:39 AM | $53,503.55 | Up $19.83 | $53,540.79 | $53,484.84 | 1,613,673 |
| 09:38 AM | $53,483.72 | Down $ -31.49 | $53,512.71 | $53,478.73 | 1,725,205 |
| 09:37 AM | $53,515.21 | Up $45.78 | $53,518.00 | $53,464.29 | 1,749,714 |
| 09:36 AM | $53,469.43 | Up $5.28 | $53,481.98 | $53,449.64 | 2,252,251 |
| 09:35 AM | $53,464.15 | Down $ -42.20 | $53,508.48 | $53,463.94 | 2,065,422 |
| 09:34 AM | $53,506.35 | Down $ -25.45 | $53,529.59 | $53,506.35 | 1,797,572 |
| 09:33 AM | $53,531.80 | Up $17.27 | $53,531.91 | $53,492.39 | 1,622,387 |
| 09:32 AM | $53,514.53 | Down $ -2.24 | $53,544.11 | $53,509.98 | 1,713,596 |
| 09:31 AM | $53,516.77 | Down $ -80.07 | $53,590.36 | $53,516.77 | 2,004,617 |
| 09:30 AM | $53,596.84 | Up $179.68 | $53,675.32 | $53,587.57 | 7,356,175 |
| Previous close | $53,417.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
Graphs are not available, please refer to the detailed table