Dow Jones Industrial Average
44,828.53 Up 344.11 (0.77 %)
Delayed : 2025/07/03 13:43:11
- Previous close $44,484.42
- Opening $44,565.75
- Today High $44,885.83
- Today Low $44,550.42
- Price Bid $44,587.32
- Price Ask $44,587.32
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 346,629,174
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 629,195 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:43 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 138 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:20 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 0 |
| 01:19 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 23,696 |
| 01:18 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 30,858 |
| 01:17 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 28,205 |
| 01:16 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 16,999 |
| 01:15 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 14,263 |
| 01:14 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 23,056 |
| 01:13 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 29,815 |
| 01:12 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 22,234 |
| 01:11 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 16,647 |
| 01:10 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 30,485 |
| 01:09 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 43,612 |
| 01:08 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 25,092 |
| 01:07 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 74,905 |
| 01:06 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 24,396 |
| 01:05 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 39,654 |
| 01:04 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 48,215 |
| 01:03 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 1,067,263 |
| 01:02 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 2,642,744 |
| 01:01 PM | $44,828.53 | Up $0.00 | $44,828.53 | $44,828.53 | 1,717,032 |
| 01:00 PM | $44,828.53 | Up $11.31 | $44,828.53 | $44,812.83 | 42,877,060 |
| 12:59 PM | $44,817.22 | Down $ -13.94 | $44,834.89 | $44,805.44 | 6,714,702 |
| 12:58 PM | $44,831.16 | Down $ -0.27 | $44,834.18 | $44,822.28 | 3,128,094 |
| 12:57 PM | $44,831.43 | Up $7.45 | $44,831.43 | $44,819.66 | 2,300,976 |
| 12:56 PM | $44,823.98 | Down $ -1.15 | $44,830.86 | $44,817.22 | 2,157,461 |
| 12:55 PM | $44,825.13 | Up $6.16 | $44,825.47 | $44,810.49 | 2,373,892 |
| 12:54 PM | $44,818.97 | Up $12.69 | $44,821.62 | $44,806.30 | 1,737,140 |
| 12:53 PM | $44,806.28 | Down $ -17.78 | $44,823.48 | $44,793.66 | 1,593,683 |
| 12:52 PM | $44,824.06 | Down $ -16.21 | $44,843.98 | $44,823.37 | 1,498,490 |
| 12:51 PM | $44,840.27 | Down $ -1.17 | $44,852.99 | $44,840.27 | 1,417,373 |
| 12:50 PM | $44,841.44 | Down $ -4.21 | $44,854.05 | $44,838.42 | 1,814,816 |
| 12:49 PM | $44,845.65 | Down $ -11.46 | $44,859.01 | $44,842.98 | 1,008,365 |
| 12:48 PM | $44,857.11 | Down $ -0.59 | $44,862.02 | $44,855.95 | 1,227,084 |
| 12:47 PM | $44,857.70 | Up $1.55 | $44,857.70 | $44,848.64 | 1,158,441 |
| 12:46 PM | $44,856.15 | Down $ -7.78 | $44,865.91 | $44,854.89 | 1,150,143 |
| 12:45 PM | $44,863.93 | Down $ -7.03 | $44,872.40 | $44,856.75 | 1,142,241 |
| 12:44 PM | $44,870.96 | Down $ -4.04 | $44,885.83 | $44,870.96 | 1,306,038 |
| 12:43 PM | $44,875.00 | Up $1.63 | $44,876.64 | $44,868.86 | 1,517,698 |
| 12:42 PM | $44,873.37 | Up $10.36 | $44,873.62 | $44,862.83 | 1,198,176 |
| 12:41 PM | $44,863.01 | Up $4.03 | $44,863.01 | $44,855.94 | 901,014 |
| 12:40 PM | $44,858.98 | Up $9.04 | $44,858.98 | $44,848.77 | 1,117,608 |
| 12:39 PM | $44,849.94 | Up $5.55 | $44,850.50 | $44,841.06 | 1,063,432 |
| 12:38 PM | $44,844.39 | Down $ -1.13 | $44,844.91 | $44,838.68 | 797,369 |
| 12:37 PM | $44,845.52 | Down $ -4.15 | $44,848.89 | $44,843.39 | 714,193 |
| 12:36 PM | $44,849.67 | Down $ -2.70 | $44,852.99 | $44,843.64 | 878,735 |
| 12:35 PM | $44,852.37 | Up $2.36 | $44,852.82 | $44,848.29 | 883,501 |
| 12:34 PM | $44,850.01 | Up $5.51 | $44,850.14 | $44,842.94 | 885,707 |
| 12:33 PM | $44,844.50 | Up $6.81 | $44,845.53 | $44,837.38 | 1,884,724 |
| 12:32 PM | $44,837.69 | Down $ -1.99 | $44,843.00 | $44,836.94 | 829,593 |
| 12:31 PM | $44,839.68 | Up $11.70 | $44,839.68 | $44,825.15 | 1,200,379 |
| 12:30 PM | $44,827.98 | Up $4.68 | $44,828.14 | $44,820.63 | 1,089,621 |
| 12:29 PM | $44,823.30 | Down $ -1.93 | $44,826.87 | $44,822.08 | 921,984 |
| 12:28 PM | $44,825.23 | Up $0.06 | $44,826.98 | $44,822.33 | 767,542 |
| 12:27 PM | $44,825.17 | Up $0.65 | $44,827.39 | $44,823.48 | 744,534 |
| 12:26 PM | $44,824.52 | Down $ -0.50 | $44,825.23 | $44,820.29 | 726,539 |
| 12:25 PM | $44,825.02 | Up $5.34 | $44,825.42 | $44,818.45 | 683,783 |
| 12:24 PM | $44,819.68 | Down $ -3.95 | $44,827.73 | $44,819.68 | 794,854 |
| 12:23 PM | $44,823.63 | Up $0.23 | $44,825.72 | $44,819.85 | 611,287 |
| 12:22 PM | $44,823.40 | Up $4.40 | $44,825.86 | $44,819.89 | 712,003 |
| 12:21 PM | $44,819.00 | Up $10.33 | $44,819.00 | $44,805.77 | 948,025 |
| 12:20 PM | $44,808.67 | Down $ -7.89 | $44,819.01 | $44,807.12 | 773,188 |
| 12:19 PM | $44,816.56 | Up $1.99 | $44,818.47 | $44,812.15 | 681,760 |
| 12:18 PM | $44,814.57 | Up $7.73 | $44,814.57 | $44,805.45 | 1,818,788 |
| 12:17 PM | $44,806.84 | Down $ -0.29 | $44,812.45 | $44,805.98 | 833,277 |
| 12:16 PM | $44,807.13 | Down $ -6.87 | $44,812.38 | $44,804.74 | 764,354 |
| 12:15 PM | $44,814.00 | Down $ -14.98 | $44,828.70 | $44,811.12 | 1,058,169 |
| 12:14 PM | $44,828.98 | Down $ -7.11 | $44,836.70 | $44,826.26 | 2,625,942 |
| 12:13 PM | $44,836.09 | Up $2.39 | $44,839.64 | $44,833.79 | 832,391 |
| 12:12 PM | $44,833.70 | Down $ -0.92 | $44,835.38 | $44,830.67 | 664,022 |
| 12:11 PM | $44,834.62 | Up $0.53 | $44,835.36 | $44,833.02 | 473,363 |
| 12:10 PM | $44,834.09 | Down $ -5.22 | $44,838.50 | $44,833.05 | 729,346 |
| 12:09 PM | $44,839.31 | Down $ -0.48 | $44,845.58 | $44,839.27 | 627,483 |
| 12:08 PM | $44,839.79 | Up $8.95 | $44,839.79 | $44,831.43 | 678,099 |
| 12:07 PM | $44,830.84 | Up $3.86 | $44,832.58 | $44,826.26 | 540,685 |
| 12:06 PM | $44,826.98 | Up $6.56 | $44,829.09 | $44,820.66 | 708,306 |
| 12:05 PM | $44,820.42 | Up $3.81 | $44,822.85 | $44,815.17 | 972,459 |
| 12:04 PM | $44,816.61 | Down $ -10.51 | $44,828.35 | $44,815.46 | 739,801 |
| 12:03 PM | $44,827.12 | Down $ -5.37 | $44,830.39 | $44,825.48 | 557,181 |
| 12:02 PM | $44,832.49 | Down $ -3.29 | $44,836.65 | $44,830.95 | 752,957 |
| 12:01 PM | $44,835.78 | Down $ -1.30 | $44,838.68 | $44,831.62 | 720,947 |
| 12:00 PM | $44,837.08 | Up $1.61 | $44,838.87 | $44,833.26 | 743,866 |
| 11:59 AM | $44,835.47 | Up $10.52 | $44,835.65 | $44,823.89 | 759,102 |
| 11:58 AM | $44,824.95 | Up $5.01 | $44,825.85 | $44,817.83 | 716,243 |
| 11:57 AM | $44,819.94 | Down $ -7.85 | $44,827.75 | $44,818.36 | 999,994 |
| 11:56 AM | $44,827.79 | Down $ -11.86 | $44,840.27 | $44,827.02 | 824,501 |
| 11:55 AM | $44,839.65 | Up $3.20 | $44,842.29 | $44,836.65 | 782,213 |
| 11:54 AM | $44,836.45 | Down $ -0.35 | $44,836.45 | $44,831.08 | 826,337 |
| 11:53 AM | $44,836.80 | Down $ -7.75 | $44,842.44 | $44,836.80 | 741,771 |
| 11:52 AM | $44,844.55 | Up $5.86 | $44,846.02 | $44,836.94 | 883,051 |
| 11:51 AM | $44,838.69 | Up $6.75 | $44,838.69 | $44,830.70 | 745,543 |
| 11:50 AM | $44,831.94 | Down $ -0.87 | $44,836.53 | $44,831.25 | 967,896 |
| 11:49 AM | $44,832.81 | Up $4.47 | $44,834.13 | $44,828.24 | 569,453 |
| 11:48 AM | $44,828.34 | Up $1.14 | $44,830.11 | $44,825.35 | 877,479 |
| 11:47 AM | $44,827.20 | Down $ -2.69 | $44,833.35 | $44,826.19 | 669,750 |
| 11:46 AM | $44,829.89 | Down $ -9.17 | $44,842.15 | $44,829.89 | 1,019,457 |
| 11:45 AM | $44,839.06 | Down $ -2.13 | $44,840.92 | $44,835.53 | 839,228 |
| 11:44 AM | $44,841.19 | Up $0.05 | $44,844.02 | $44,837.90 | 865,303 |
| 11:43 AM | $44,841.14 | Up $17.01 | $44,841.14 | $44,822.87 | 1,150,350 |
| 11:42 AM | $44,824.13 | Down $ -3.88 | $44,828.76 | $44,822.59 | 915,191 |
| 11:41 AM | $44,828.01 | Up $5.83 | $44,829.89 | $44,819.37 | 887,633 |
| 11:40 AM | $44,822.18 | Up $9.74 | $44,822.40 | $44,813.46 | 639,546 |
| 11:39 AM | $44,812.44 | Down $ -4.82 | $44,821.73 | $44,812.44 | 888,612 |
| 11:38 AM | $44,817.26 | Down $ -4.24 | $44,820.69 | $44,817.19 | 671,884 |
| 11:37 AM | $44,821.50 | Down $ -2.47 | $44,829.63 | $44,821.17 | 846,542 |
| 11:36 AM | $44,823.97 | Up $3.95 | $44,824.29 | $44,816.92 | 777,675 |
| 11:35 AM | $44,820.02 | Up $1.79 | $44,823.38 | $44,817.96 | 834,156 |
| 11:34 AM | $44,818.23 | Down $ -2.20 | $44,821.60 | $44,816.93 | 738,696 |
| 11:33 AM | $44,820.43 | Up $5.86 | $44,820.43 | $44,810.86 | 714,615 |
| 11:32 AM | $44,814.57 | Down $ -8.94 | $44,824.31 | $44,814.18 | 749,453 |
| 11:31 AM | $44,823.51 | Up $13.88 | $44,823.51 | $44,809.11 | 939,991 |
| 11:30 AM | $44,809.63 | Up $2.36 | $44,809.75 | $44,800.48 | 743,910 |
| 11:29 AM | $44,807.27 | Up $23.69 | $44,807.27 | $44,783.34 | 936,938 |
| 11:28 AM | $44,783.58 | Up $6.14 | $44,785.91 | $44,776.96 | 829,497 |
| 11:27 AM | $44,777.44 | Down $ -10.16 | $44,788.97 | $44,777.44 | 933,589 |
| 11:26 AM | $44,787.60 | Down $ -6.13 | $44,794.49 | $44,785.24 | 1,070,488 |
| 11:25 AM | $44,793.73 | Up $3.93 | $44,798.14 | $44,785.29 | 1,205,318 |
| 11:24 AM | $44,789.80 | Down $ -13.97 | $44,804.78 | $44,789.61 | 868,460 |
| 11:23 AM | $44,803.77 | Down $ -4.64 | $44,808.81 | $44,797.21 | 1,276,363 |
| 11:22 AM | $44,808.41 | Down $ -19.54 | $44,828.07 | $44,808.41 | 936,675 |
| 11:21 AM | $44,827.95 | Down $ -0.38 | $44,832.87 | $44,825.11 | 856,593 |
| 11:20 AM | $44,828.33 | Up $7.38 | $44,828.33 | $44,820.70 | 1,003,720 |
| 11:19 AM | $44,820.95 | Down $ -5.75 | $44,828.32 | $44,819.13 | 934,279 |
| 11:18 AM | $44,826.70 | Down $ -17.91 | $44,844.37 | $44,820.97 | 981,577 |
| 11:17 AM | $44,844.61 | Down $ -0.10 | $44,848.39 | $44,840.43 | 948,043 |
| 11:16 AM | $44,844.71 | Down $ -12.72 | $44,857.71 | $44,844.71 | 815,220 |
| 11:15 AM | $44,857.43 | Down $ -0.11 | $44,862.96 | $44,852.08 | 819,556 |
| 11:14 AM | $44,857.54 | Up $8.14 | $44,861.70 | $44,847.53 | 789,538 |
| 11:13 AM | $44,849.40 | Down $ -2.22 | $44,856.62 | $44,849.14 | 888,725 |
| 11:12 AM | $44,851.62 | Down $ -0.09 | $44,854.34 | $44,846.69 | 790,970 |
| 11:11 AM | $44,851.71 | Down $ -3.55 | $44,855.88 | $44,850.64 | 959,668 |
| 11:10 AM | $44,855.26 | Down $ -3.05 | $44,860.29 | $44,853.24 | 929,528 |
| 11:09 AM | $44,858.31 | Up $0.97 | $44,861.12 | $44,849.19 | 826,572 |
| 11:08 AM | $44,857.34 | Down $ -9.36 | $44,867.80 | $44,856.62 | 1,000,331 |
| 11:07 AM | $44,866.70 | Up $4.45 | $44,869.11 | $44,862.33 | 1,137,069 |
| 11:06 AM | $44,862.25 | Up $0.57 | $44,868.31 | $44,862.15 | 1,741,654 |
| 11:05 AM | $44,861.68 | Up $5.70 | $44,861.74 | $44,849.52 | 1,029,102 |
| 11:04 AM | $44,855.98 | Up $3.40 | $44,858.47 | $44,852.13 | 1,155,574 |
| 11:03 AM | $44,852.58 | Up $7.80 | $44,853.13 | $44,842.56 | 1,123,421 |
| 11:02 AM | $44,844.78 | Up $5.23 | $44,852.62 | $44,838.13 | 923,018 |
| 11:01 AM | $44,839.55 | Up $2.46 | $44,844.27 | $44,830.77 | 1,027,974 |
| 11:00 AM | $44,837.09 | Up $0.17 | $44,842.64 | $44,835.33 | 1,532,039 |
| 10:59 AM | $44,836.92 | Down $ -7.07 | $44,845.88 | $44,832.90 | 1,089,491 |
| 10:58 AM | $44,843.99 | Up $6.97 | $44,843.99 | $44,836.73 | 990,709 |
| 10:57 AM | $44,837.02 | Up $7.96 | $44,840.73 | $44,828.80 | 1,164,649 |
| 10:56 AM | $44,829.06 | Down $ -1.21 | $44,831.00 | $44,823.28 | 1,184,217 |
| 10:55 AM | $44,830.27 | Down $ -3.37 | $44,839.63 | $44,826.08 | 1,343,525 |
| 10:54 AM | $44,833.64 | Down $ -12.68 | $44,846.41 | $44,832.30 | 1,184,942 |
| 10:53 AM | $44,846.32 | Up $1.35 | $44,846.64 | $44,839.65 | 1,306,430 |
| 10:52 AM | $44,844.97 | Down $ -2.76 | $44,852.93 | $44,843.34 | 1,342,402 |
| 10:51 AM | $44,847.73 | Up $1.47 | $44,850.37 | $44,842.92 | 1,764,925 |
| 10:50 AM | $44,846.26 | Down $ -4.14 | $44,851.84 | $44,841.41 | 1,253,795 |
| 10:49 AM | $44,850.40 | Down $ -10.50 | $44,864.99 | $44,850.16 | 1,228,132 |
| 10:48 AM | $44,860.90 | Down $ -5.68 | $44,867.56 | $44,859.08 | 1,169,555 |
| 10:47 AM | $44,866.58 | Up $12.17 | $44,867.03 | $44,853.58 | 1,308,855 |
| 10:46 AM | $44,854.41 | Down $ -16.38 | $44,871.15 | $44,850.01 | 1,270,048 |
| 10:45 AM | $44,870.79 | Up $0.01 | $44,876.88 | $44,868.75 | 1,735,016 |
| 10:44 AM | $44,870.78 | Up $14.93 | $44,870.78 | $44,852.31 | 1,421,436 |
| 10:43 AM | $44,855.85 | Up $4.06 | $44,858.54 | $44,837.54 | 1,625,721 |
| 10:42 AM | $44,851.79 | Down $ -4.73 | $44,862.02 | $44,849.57 | 1,264,862 |
| 10:41 AM | $44,856.52 | Up $13.10 | $44,856.52 | $44,845.82 | 1,437,701 |
| 10:40 AM | $44,843.42 | Up $9.52 | $44,843.42 | $44,831.51 | 1,338,562 |
| 10:39 AM | $44,833.90 | Down $ -5.57 | $44,849.59 | $44,832.59 | 1,362,768 |
| 10:38 AM | $44,839.47 | Up $11.70 | $44,839.47 | $44,826.40 | 1,354,323 |
| 10:37 AM | $44,827.77 | Up $20.07 | $44,828.86 | $44,807.79 | 1,191,083 |
| 10:36 AM | $44,807.70 | Up $14.19 | $44,807.70 | $44,786.48 | 1,400,306 |
| 10:35 AM | $44,793.51 | Up $6.34 | $44,794.05 | $44,784.43 | 1,693,657 |
| 10:34 AM | $44,787.17 | Down $ -4.77 | $44,792.60 | $44,783.65 | 1,615,799 |
| 10:33 AM | $44,791.94 | Up $0.22 | $44,793.05 | $44,784.40 | 1,546,017 |
| 10:32 AM | $44,791.72 | Up $5.18 | $44,795.74 | $44,785.09 | 1,392,809 |
| 10:31 AM | $44,786.54 | Up $2.03 | $44,792.65 | $44,784.11 | 2,107,400 |
| 10:30 AM | $44,784.51 | Down $ -5.66 | $44,795.95 | $44,782.30 | 1,543,437 |
| 10:29 AM | $44,790.17 | Down $ -6.55 | $44,797.49 | $44,785.38 | 1,427,040 |
| 10:28 AM | $44,796.72 | Down $ -1.79 | $44,806.41 | $44,794.68 | 1,934,649 |
| 10:27 AM | $44,798.51 | Down $ -3.73 | $44,804.87 | $44,797.49 | 1,556,664 |
| 10:26 AM | $44,802.24 | Up $11.29 | $44,804.50 | $44,793.46 | 2,197,817 |
| 10:25 AM | $44,790.95 | Up $2.75 | $44,796.32 | $44,786.93 | 1,787,311 |
| 10:24 AM | $44,788.20 | Down $ -4.20 | $44,796.48 | $44,788.20 | 2,371,254 |
| 10:23 AM | $44,792.40 | Up $6.91 | $44,795.80 | $44,782.25 | 1,984,450 |
| 10:22 AM | $44,785.49 | Up $7.70 | $44,788.84 | $44,775.67 | 1,877,468 |
| 10:21 AM | $44,777.79 | Down $ -4.18 | $44,784.76 | $44,773.72 | 2,334,203 |
| 10:20 AM | $44,781.97 | Down $ -2.05 | $44,786.59 | $44,778.49 | 5,179,473 |
| 10:19 AM | $44,784.02 | Up $8.37 | $44,788.86 | $44,774.75 | 1,804,795 |
| 10:18 AM | $44,775.65 | Down $ -4.79 | $44,787.71 | $44,775.64 | 1,778,406 |
| 10:17 AM | $44,780.44 | Up $18.71 | $44,780.44 | $44,761.42 | 1,674,733 |
| 10:16 AM | $44,761.73 | Down $ -4.46 | $44,767.49 | $44,753.90 | 1,817,392 |
| 10:15 AM | $44,766.19 | Down $ -2.67 | $44,776.78 | $44,757.78 | 1,570,482 |
| 10:14 AM | $44,768.86 | Up $4.37 | $44,771.02 | $44,759.53 | 1,705,304 |
| 10:13 AM | $44,764.49 | Down $ -2.48 | $44,773.21 | $44,764.49 | 1,718,377 |
| 10:12 AM | $44,766.97 | Up $1.56 | $44,770.13 | $44,759.63 | 1,454,943 |
| 10:11 AM | $44,765.41 | Up $0.24 | $44,770.28 | $44,757.86 | 1,437,618 |
| 10:10 AM | $44,765.17 | Down $ -1.05 | $44,772.77 | $44,757.55 | 2,180,360 |
| 10:09 AM | $44,766.22 | Down $ -7.50 | $44,775.07 | $44,764.41 | 1,874,191 |
| 10:08 AM | $44,773.72 | Down $ -3.03 | $44,781.23 | $44,772.79 | 1,514,701 |
| 10:07 AM | $44,776.75 | Down $ -0.74 | $44,784.22 | $44,776.31 | 1,464,077 |
| 10:06 AM | $44,777.49 | Up $2.42 | $44,779.79 | $44,768.42 | 1,457,892 |
| 10:05 AM | $44,775.07 | Down $ -2.19 | $44,779.26 | $44,773.08 | 1,607,035 |
| 10:04 AM | $44,777.26 | Up $7.45 | $44,778.18 | $44,768.84 | 1,707,142 |
| 10:03 AM | $44,769.81 | Down $ -4.29 | $44,779.48 | $44,767.80 | 1,398,437 |
| 10:02 AM | $44,774.10 | Up $14.36 | $44,778.63 | $44,758.31 | 2,737,816 |
| 10:01 AM | $44,759.74 | Up $7.43 | $44,759.74 | $44,746.34 | 1,479,656 |
| 10:00 AM | $44,752.31 | Up $37.58 | $44,758.02 | $44,718.16 | 2,570,427 |
| 09:59 AM | $44,714.73 | Down $ -23.16 | $44,736.29 | $44,714.73 | 1,423,731 |
| 09:58 AM | $44,737.89 | Down $ -6.11 | $44,748.53 | $44,737.89 | 1,458,402 |
| 09:57 AM | $44,744.00 | Down $ -2.04 | $44,747.29 | $44,740.35 | 1,277,775 |
| 09:56 AM | $44,746.04 | Down $ -7.98 | $44,755.06 | $44,741.81 | 1,290,755 |
| 09:55 AM | $44,754.02 | Up $3.93 | $44,756.78 | $44,747.86 | 1,577,919 |
| 09:54 AM | $44,750.09 | Up $10.60 | $44,753.64 | $44,739.11 | 1,188,003 |
| 09:53 AM | $44,739.49 | Up $9.89 | $44,742.97 | $44,725.52 | 1,373,601 |
| 09:52 AM | $44,729.60 | Up $0.78 | $44,731.08 | $44,720.26 | 1,737,218 |
| 09:51 AM | $44,728.82 | Up $8.36 | $44,738.23 | $44,708.56 | 2,493,352 |
| 09:50 AM | $44,720.46 | Down $ -5.58 | $44,734.95 | $44,713.54 | 1,947,677 |
| 09:49 AM | $44,726.04 | Up $10.92 | $44,726.04 | $44,710.67 | 1,467,542 |
| 09:48 AM | $44,715.12 | Up $9.03 | $44,716.01 | $44,703.45 | 1,512,909 |
| 09:47 AM | $44,706.09 | Up $2.95 | $44,708.05 | $44,697.66 | 1,954,906 |
| 09:46 AM | $44,703.14 | Down $ -2.11 | $44,715.42 | $44,698.23 | 1,862,301 |
| 09:45 AM | $44,705.25 | Up $21.40 | $44,714.77 | $44,674.88 | 2,040,804 |
| 09:44 AM | $44,683.85 | Up $0.58 | $44,690.16 | $44,667.87 | 1,556,601 |
| 09:43 AM | $44,683.27 | Down $ -11.98 | $44,696.47 | $44,676.87 | 1,198,488 |
| 09:42 AM | $44,695.25 | Up $26.71 | $44,698.67 | $44,666.43 | 1,824,555 |
| 09:41 AM | $44,668.54 | Up $4.52 | $44,670.96 | $44,656.26 | 1,667,452 |
| 09:40 AM | $44,664.02 | Down $ -5.03 | $44,670.27 | $44,653.08 | 2,001,784 |
| 09:39 AM | $44,669.05 | Up $11.08 | $44,669.05 | $44,651.83 | 1,778,895 |
| 09:38 AM | $44,657.97 | Up $20.87 | $44,662.49 | $44,636.78 | 1,574,802 |
| 09:37 AM | $44,637.10 | Up $22.56 | $44,641.87 | $44,612.70 | 1,466,273 |
| 09:36 AM | $44,614.54 | Up $8.14 | $44,619.67 | $44,606.52 | 1,790,634 |
| 09:35 AM | $44,606.40 | Down $ -7.28 | $44,626.34 | $44,599.91 | 2,461,280 |
| 09:34 AM | $44,613.68 | Up $7.17 | $44,622.63 | $44,600.99 | 2,154,996 |
| 09:33 AM | $44,606.51 | Up $29.34 | $44,613.54 | $44,550.42 | 2,803,911 |
| 09:32 AM | $44,577.17 | Up $2.67 | $44,592.10 | $44,567.37 | 3,115,177 |
| 09:31 AM | $44,574.50 | Up $0.79 | $44,579.54 | $44,552.96 | 4,019,894 |
| 09:30 AM | $44,573.71 | Up $89.29 | $44,575.88 | $44,558.44 | 8,179,611 |
| Previous close | $44,484.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $44,828.53 | $44,835.61 | $44,885.83 | $44,793.66 | 121,323,188 |
| 02/07/2025 | $44,484.42 | $44,496.26 | $44,498.02 | $44,421.27 | 271,350,298 |
| 01/07/2025 | $44,494.94 | $44,512.92 | $44,604.15 | $44,412.02 | 326,199,130 |
| 30/06/2025 | $44,094.77 | $43,992.59 | $44,138.69 | $43,889.16 | 412,383,435 |
| 27/06/2025 | $43,819.27 | $43,869.75 | $43,966.37 | $43,567.17 | 655,166,451 |
| 26/06/2025 | $43,386.84 | $43,255.65 | $43,430.99 | $43,252.83 | 311,983,575 |
| 25/06/2025 | $42,982.43 | $42,997.03 | $43,046.30 | $42,871.50 | 300,798,169 |
| 24/06/2025 | $43,089.02 | $43,015.73 | $43,183.48 | $42,997.26 | 313,939,116 |
| 23/06/2025 | $42,581.78 | $42,224.94 | $42,609.47 | $41,981.14 | 326,128,693 |
| 20/06/2025 | $42,206.82 | $42,233.63 | $42,299.13 | $42,089.99 | 566,538,674 |
| 18/06/2025 | $42,171.66 | $42,348.51 | $42,429.11 | $42,118.23 | 321,230,732 |
| 17/06/2025 | $42,215.80 | $42,440.22 | $42,492.65 | $42,132.65 | 262,164,076 |
| 16/06/2025 | $42,515.09 | $42,562.75 | $42,616.92 | $42,447.51 | 257,003,811 |
| 13/06/2025 | $42,197.79 | $42,560.79 | $42,592.09 | $42,081.09 | 282,459,163 |
| 12/06/2025 | $42,967.62 | $42,849.77 | $42,970.40 | $42,806.27 | 250,413,026 |
| 11/06/2025 | $42,865.77 | $43,017.44 | $43,115.69 | $42,738.62 | 279,333,476 |
| 10/06/2025 | $42,866.87 | $42,783.22 | $42,925.94 | $42,740.34 | 268,218,878 |
| 09/06/2025 | $42,761.76 | $42,731.83 | $42,893.09 | $42,703.45 | 285,496,170 |
| 06/06/2025 | $42,762.87 | $42,692.60 | $42,805.68 | $42,582.55 | 236,975,180 |
| 05/06/2025 | $42,319.74 | $42,562.24 | $42,601.45 | $42,211.69 | 330,331,164 |
| 04/06/2025 | $42,427.74 | $42,546.86 | $42,602.93 | $42,427.74 | 232,068,123 |
| 03/06/2025 | $42,519.64 | $42,469.71 | $42,568.38 | $42,428.13 | 283,840,692 |
| 02/06/2025 | $42,305.48 | $42,101.32 | $42,317.00 | $42,018.66 | 260,492,144 |
| 30/05/2025 | $42,270.07 | $42,152.79 | $42,376.08 | $41,906.16 | 589,177,500 |
| 29/05/2025 | $42,215.73 | $41,893.31 | $42,266.00 | $41,828.35 | 329,709,201 |
| 28/05/2025 | $42,098.70 | $42,183.33 | $42,279.12 | $42,042.26 | 339,183,821 |
| 27/05/2025 | $42,343.65 | $42,201.69 | $42,350.66 | $42,199.22 | 287,376,692 |
| 23/05/2025 | $41,603.07 | $41,547.05 | $41,788.61 | $41,517.31 | 276,769,691 |
| 22/05/2025 | $41,859.09 | $41,923.20 | $42,090.42 | $41,828.40 | 275,037,763 |
| 21/05/2025 | $41,860.44 | $42,346.07 | $42,404.27 | $41,785.22 | 397,698,911 |
Graphs are not available, please refer to the detailed table