Dow Jones Industrial Average
52,867.98 Up 11.89 (0.02 %)
Delayed : 2026/10/22 16:31:52
- Previous close $52,856.09
- Opening $52,788.41
- Today High $52,927.88
- Today Low $52,508.38
- Price Bid $52,559.33
- Price Ask $52,559.33
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 506,198,387
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,866.85 | Down $ -6.75 | $52,867.35 | $52,864.08 | 77,856,894 |
| 03:59 PM | $52,873.60 | Up $24.84 | $52,873.60 | $52,845.41 | 11,526,227 |
| 03:58 PM | $52,848.76 | Up $2.04 | $52,864.83 | $52,846.46 | 5,632,928 |
| 03:57 PM | $52,846.72 | Up $0.27 | $52,855.66 | $52,841.29 | 4,216,260 |
| 03:56 PM | $52,846.45 | Down $ -14.76 | $52,862.38 | $52,846.45 | 3,517,774 |
| 03:55 PM | $52,861.21 | Up $19.25 | $52,867.92 | $52,832.21 | 4,353,872 |
| 03:54 PM | $52,841.96 | Up $11.45 | $52,849.75 | $52,828.88 | 2,919,006 |
| 03:53 PM | $52,830.51 | Down $ -16.88 | $52,848.54 | $52,823.55 | 2,242,664 |
| 03:52 PM | $52,847.39 | Down $ -13.12 | $52,875.43 | $52,845.27 | 2,045,208 |
| 03:51 PM | $52,860.51 | Up $1.52 | $52,892.07 | $52,860.34 | 2,328,711 |
| 03:50 PM | $52,858.99 | Up $64.30 | $52,861.11 | $52,792.32 | 2,825,440 |
| 03:49 PM | $52,794.69 | Up $23.48 | $52,799.50 | $52,769.34 | 1,616,733 |
| 03:48 PM | $52,771.21 | Down $ -3.26 | $52,779.47 | $52,767.80 | 1,360,497 |
| 03:47 PM | $52,774.47 | Up $0.07 | $52,779.08 | $52,769.52 | 1,346,135 |
| 03:46 PM | $52,774.40 | Down $ -21.44 | $52,796.01 | $52,774.40 | 1,671,857 |
| 03:45 PM | $52,795.84 | Down $ -12.24 | $52,814.11 | $52,795.84 | 2,046,363 |
| 03:44 PM | $52,808.08 | Up $4.53 | $52,808.16 | $52,802.48 | 1,293,742 |
| 03:43 PM | $52,803.55 | Down $ -10.02 | $52,814.25 | $52,796.43 | 1,937,361 |
| 03:42 PM | $52,813.57 | Down $ -7.14 | $52,826.81 | $52,813.19 | 1,184,706 |
| 03:41 PM | $52,820.71 | Up $9.04 | $52,822.91 | $52,809.13 | 1,531,857 |
| 03:40 PM | $52,811.67 | Up $0.17 | $52,817.72 | $52,808.24 | 1,044,083 |
| 03:39 PM | $52,811.50 | Up $10.89 | $52,816.99 | $52,801.57 | 982,525 |
| 03:38 PM | $52,800.61 | Up $1.55 | $52,808.71 | $52,796.43 | 927,445 |
| 03:37 PM | $52,799.06 | Up $7.50 | $52,799.06 | $52,785.37 | 981,300 |
| 03:36 PM | $52,791.56 | Down $ -15.75 | $52,808.21 | $52,790.52 | 1,030,732 |
| 03:35 PM | $52,807.31 | Up $1.06 | $52,809.05 | $52,795.73 | 1,010,537 |
| 03:34 PM | $52,806.25 | Up $1.24 | $52,816.85 | $52,806.25 | 919,710 |
| 03:33 PM | $52,805.01 | Down $ -10.60 | $52,817.23 | $52,799.80 | 1,560,694 |
| 03:32 PM | $52,815.61 | Up $4.31 | $52,815.61 | $52,801.62 | 1,167,129 |
| 03:31 PM | $52,811.30 | Down $ -4.07 | $52,821.53 | $52,808.74 | 1,239,520 |
| 03:30 PM | $52,815.37 | Up $4.72 | $52,817.75 | $52,805.34 | 1,186,339 |
| 03:29 PM | $52,810.65 | Down $ -0.12 | $52,820.07 | $52,810.65 | 893,512 |
| 03:28 PM | $52,810.77 | Up $34.00 | $52,810.77 | $52,775.80 | 860,508 |
| 03:27 PM | $52,776.77 | Down $ -6.67 | $52,786.82 | $52,774.22 | 940,638 |
| 03:26 PM | $52,783.44 | Up $11.20 | $52,783.98 | $52,772.38 | 937,038 |
| 03:25 PM | $52,772.24 | Down $ -6.66 | $52,778.49 | $52,763.23 | 813,088 |
| 03:24 PM | $52,778.90 | Up $12.14 | $52,778.90 | $52,763.84 | 734,662 |
| 03:23 PM | $52,766.76 | Up $3.99 | $52,770.29 | $52,757.48 | 939,304 |
| 03:22 PM | $52,762.77 | Down $ -20.18 | $52,795.73 | $52,762.33 | 1,135,334 |
| 03:21 PM | $52,782.95 | Down $ -9.90 | $52,803.38 | $52,780.47 | 963,429 |
| 03:20 PM | $52,792.85 | Up $10.67 | $52,793.74 | $52,780.67 | 1,083,246 |
| 03:19 PM | $52,782.18 | Down $ -4.07 | $52,787.89 | $52,778.35 | 984,165 |
| 03:18 PM | $52,786.25 | Up $33.74 | $52,786.25 | $52,753.00 | 1,310,870 |
| 03:17 PM | $52,752.51 | Down $ -18.27 | $52,773.59 | $52,751.65 | 937,493 |
| 03:16 PM | $52,770.78 | Up $0.25 | $52,774.90 | $52,765.93 | 980,307 |
| 03:15 PM | $52,770.53 | Up $12.58 | $52,775.84 | $52,759.19 | 1,293,331 |
| 03:14 PM | $52,757.95 | Down $ -22.63 | $52,780.17 | $52,757.38 | 965,432 |
| 03:13 PM | $52,780.58 | Down $ -5.93 | $52,791.76 | $52,780.58 | 1,097,736 |
| 03:12 PM | $52,786.51 | Up $22.13 | $52,786.55 | $52,756.39 | 1,238,177 |
| 03:11 PM | $52,764.38 | Down $ -8.47 | $52,775.70 | $52,759.77 | 1,059,057 |
| 03:10 PM | $52,772.85 | Up $5.06 | $52,775.23 | $52,765.72 | 973,634 |
| 03:09 PM | $52,767.79 | Down $ -7.59 | $52,784.59 | $52,767.79 | 1,264,589 |
| 03:08 PM | $52,775.38 | Down $ -4.69 | $52,786.97 | $52,772.81 | 1,281,710 |
| 03:07 PM | $52,780.07 | Up $14.62 | $52,786.62 | $52,761.59 | 1,655,476 |
| 03:06 PM | $52,765.45 | Up $30.47 | $52,766.57 | $52,735.53 | 1,181,804 |
| 03:05 PM | $52,734.98 | Down $ -1.82 | $52,743.79 | $52,731.91 | 997,056 |
| 03:04 PM | $52,736.80 | Up $33.30 | $52,736.80 | $52,705.73 | 933,548 |
| 03:03 PM | $52,703.50 | Down $ -5.52 | $52,713.36 | $52,698.63 | 1,024,626 |
| 03:02 PM | $52,709.02 | Down $ -0.66 | $52,711.38 | $52,700.07 | 968,409 |
| 03:01 PM | $52,709.68 | Down $ -17.82 | $52,732.11 | $52,708.15 | 925,661 |
| 03:00 PM | $52,727.50 | Down $ -8.53 | $52,736.33 | $52,720.56 | 1,112,789 |
| 02:59 PM | $52,736.03 | Down $ -2.91 | $52,741.15 | $52,733.35 | 816,909 |
| 02:58 PM | $52,738.94 | Down $ -18.43 | $52,762.07 | $52,737.32 | 967,170 |
| 02:57 PM | $52,757.37 | Up $7.24 | $52,758.46 | $52,743.82 | 527,898 |
| 02:56 PM | $52,750.13 | Up $1.10 | $52,750.84 | $52,744.18 | 623,451 |
| 02:55 PM | $52,749.03 | Up $12.91 | $52,750.86 | $52,734.99 | 691,956 |
| 02:54 PM | $52,736.12 | Up $1.86 | $52,741.85 | $52,728.66 | 923,967 |
| 02:53 PM | $52,734.26 | Down $ -8.23 | $52,742.33 | $52,734.26 | 669,143 |
| 02:52 PM | $52,742.49 | Down $ -2.56 | $52,751.97 | $52,739.31 | 626,524 |
| 02:51 PM | $52,745.05 | Down $ -11.03 | $52,757.16 | $52,737.18 | 785,234 |
| 02:50 PM | $52,756.08 | Up $0.90 | $52,763.34 | $52,754.08 | 678,789 |
| 02:49 PM | $52,755.18 | Down $ -1.62 | $52,758.59 | $52,751.87 | 575,771 |
| 02:48 PM | $52,756.80 | Down $ -2.21 | $52,762.43 | $52,750.07 | 610,457 |
| 02:47 PM | $52,759.01 | Down $ -5.13 | $52,772.04 | $52,759.01 | 506,509 |
| 02:46 PM | $52,764.14 | Up $8.59 | $52,764.41 | $52,750.43 | 593,946 |
| 02:45 PM | $52,755.55 | Up $6.65 | $52,760.53 | $52,749.45 | 552,688 |
| 02:44 PM | $52,748.90 | Up $8.30 | $52,750.45 | $52,736.66 | 580,656 |
| 02:43 PM | $52,740.60 | Up $5.54 | $52,741.56 | $52,734.28 | 524,534 |
| 02:42 PM | $52,735.06 | Up $1.59 | $52,740.25 | $52,726.73 | 758,453 |
| 02:41 PM | $52,733.47 | Down $ -2.74 | $52,738.34 | $52,730.47 | 657,768 |
| 02:40 PM | $52,736.21 | Down $ -11.33 | $52,747.71 | $52,735.37 | 741,198 |
| 02:39 PM | $52,747.54 | Up $7.79 | $52,747.54 | $52,739.93 | 614,949 |
| 02:38 PM | $52,739.75 | Up $3.34 | $52,741.98 | $52,729.20 | 531,624 |
| 02:37 PM | $52,736.41 | Down $ -5.79 | $52,743.94 | $52,728.77 | 628,046 |
| 02:36 PM | $52,742.20 | Down $ -4.22 | $52,749.09 | $52,739.51 | 594,773 |
| 02:35 PM | $52,746.42 | Down $ -6.39 | $52,753.56 | $52,745.70 | 808,707 |
| 02:34 PM | $52,752.81 | Up $13.12 | $52,760.69 | $52,741.65 | 1,000,463 |
| 02:33 PM | $52,739.69 | Up $6.16 | $52,746.48 | $52,733.86 | 680,184 |
| 02:32 PM | $52,733.53 | Up $9.38 | $52,733.53 | $52,721.11 | 661,350 |
| 02:31 PM | $52,724.15 | Down $ -13.07 | $52,734.44 | $52,720.62 | 898,619 |
| 02:30 PM | $52,737.22 | Down $ -28.36 | $52,760.92 | $52,734.69 | 866,855 |
| 02:29 PM | $52,765.58 | Up $11.04 | $52,765.73 | $52,748.03 | 549,996 |
| 02:28 PM | $52,754.54 | Down $ -13.76 | $52,769.94 | $52,753.96 | 551,073 |
| 02:27 PM | $52,768.30 | Down $ -21.27 | $52,791.10 | $52,767.44 | 564,281 |
| 02:26 PM | $52,789.57 | Down $ -18.17 | $52,809.74 | $52,785.57 | 1,030,595 |
| 02:25 PM | $52,807.74 | Down $ -4.51 | $52,817.60 | $52,803.90 | 663,791 |
| 02:24 PM | $52,812.25 | Up $5.94 | $52,816.14 | $52,804.35 | 512,702 |
| 02:23 PM | $52,806.31 | Down $ -17.79 | $52,824.01 | $52,805.71 | 435,981 |
| 02:22 PM | $52,824.10 | Down $ -8.23 | $52,832.72 | $52,824.01 | 653,756 |
| 02:21 PM | $52,832.33 | Down $ -6.28 | $52,838.67 | $52,829.14 | 489,994 |
| 02:20 PM | $52,838.61 | Up $19.37 | $52,838.61 | $52,820.30 | 1,707,598 |
| 02:19 PM | $52,819.24 | Up $10.79 | $52,819.24 | $52,807.97 | 551,075 |
| 02:18 PM | $52,808.45 | Up $9.54 | $52,809.16 | $52,798.81 | 888,542 |
| 02:17 PM | $52,798.91 | Up $13.16 | $52,804.02 | $52,786.21 | 587,307 |
| 02:16 PM | $52,785.75 | Up $16.65 | $52,789.14 | $52,768.87 | 593,830 |
| 02:15 PM | $52,769.10 | Down $ -4.34 | $52,777.51 | $52,766.04 | 492,188 |
| 02:14 PM | $52,773.44 | Up $0.10 | $52,776.32 | $52,767.64 | 522,113 |
| 02:13 PM | $52,773.34 | Down $ -5.80 | $52,790.37 | $52,772.13 | 618,465 |
| 02:12 PM | $52,779.14 | Up $3.95 | $52,791.27 | $52,778.15 | 603,256 |
| 02:11 PM | $52,775.19 | Up $19.17 | $52,775.19 | $52,753.64 | 604,706 |
| 02:10 PM | $52,756.02 | Down $ -3.06 | $52,762.94 | $52,749.67 | 615,603 |
| 02:09 PM | $52,759.08 | Up $3.16 | $52,764.64 | $52,751.64 | 594,021 |
| 02:08 PM | $52,755.92 | Up $6.49 | $52,755.92 | $52,742.42 | 518,665 |
| 02:07 PM | $52,749.43 | Up $10.70 | $52,751.25 | $52,732.17 | 567,047 |
| 02:06 PM | $52,738.73 | Up $23.81 | $52,738.73 | $52,714.60 | 682,973 |
| 02:05 PM | $52,714.92 | Up $26.01 | $52,716.33 | $52,688.90 | 954,427 |
| 02:04 PM | $52,688.91 | Down $ -3.17 | $52,694.89 | $52,679.88 | 847,077 |
| 02:03 PM | $52,692.08 | Down $ -9.07 | $52,700.79 | $52,687.73 | 1,392,803 |
| 02:02 PM | $52,701.15 | Down $ -34.12 | $52,732.49 | $52,701.15 | 779,843 |
| 02:01 PM | $52,735.27 | Down $ -19.94 | $52,755.49 | $52,731.14 | 765,858 |
| 02:00 PM | $52,755.21 | Down $ -13.35 | $52,770.52 | $52,753.87 | 902,874 |
| 01:59 PM | $52,768.56 | Up $8.98 | $52,769.77 | $52,757.52 | 511,923 |
| 01:58 PM | $52,759.58 | Down $ -6.79 | $52,765.58 | $52,757.30 | 829,691 |
| 01:57 PM | $52,766.37 | Down $ -7.74 | $52,774.54 | $52,766.22 | 625,476 |
| 01:56 PM | $52,774.11 | Down $ -1.12 | $52,781.79 | $52,770.03 | 715,987 |
| 01:55 PM | $52,775.23 | Up $9.68 | $52,781.65 | $52,767.35 | 641,842 |
| 01:54 PM | $52,765.55 | Up $5.72 | $52,765.55 | $52,754.50 | 505,512 |
| 01:53 PM | $52,759.83 | Up $19.56 | $52,762.92 | $52,740.82 | 509,583 |
| 01:52 PM | $52,740.27 | Down $ -12.37 | $52,755.29 | $52,739.71 | 601,550 |
| 01:51 PM | $52,752.64 | Down $ -8.38 | $52,765.77 | $52,751.61 | 476,955 |
| 01:50 PM | $52,761.02 | Down $ -15.33 | $52,776.54 | $52,759.33 | 761,797 |
| 01:49 PM | $52,776.35 | Down $ -12.38 | $52,794.28 | $52,774.23 | 523,557 |
| 01:48 PM | $52,788.73 | Up $5.30 | $52,788.79 | $52,777.98 | 501,663 |
| 01:47 PM | $52,783.43 | Up $1.04 | $52,789.95 | $52,782.70 | 500,764 |
| 01:46 PM | $52,782.39 | Down $ -0.94 | $52,791.37 | $52,780.25 | 551,343 |
| 01:45 PM | $52,783.33 | Down $ -15.08 | $52,798.81 | $52,783.33 | 688,908 |
| 01:44 PM | $52,798.41 | Up $0.75 | $52,807.85 | $52,793.69 | 574,987 |
| 01:43 PM | $52,797.66 | Up $7.26 | $52,799.87 | $52,788.21 | 517,889 |
| 01:42 PM | $52,790.40 | Up $3.17 | $52,792.64 | $52,782.53 | 417,176 |
| 01:41 PM | $52,787.23 | Down $ -2.86 | $52,792.45 | $52,783.53 | 454,540 |
| 01:40 PM | $52,790.09 | Down $ -1.36 | $52,798.16 | $52,790.00 | 638,804 |
| 01:39 PM | $52,791.45 | Up $2.14 | $52,794.58 | $52,785.58 | 576,675 |
| 01:38 PM | $52,789.31 | Down $ -4.52 | $52,795.19 | $52,785.67 | 712,464 |
| 01:37 PM | $52,793.83 | Up $4.41 | $52,795.61 | $52,784.33 | 773,579 |
| 01:36 PM | $52,789.42 | Down $ -5.43 | $52,796.97 | $52,789.42 | 636,111 |
| 01:35 PM | $52,794.85 | Down $ -19.07 | $52,819.60 | $52,793.09 | 790,356 |
| 01:34 PM | $52,813.92 | Up $14.28 | $52,813.97 | $52,798.52 | 708,365 |
| 01:33 PM | $52,799.64 | Up $1.03 | $52,804.34 | $52,791.88 | 609,011 |
| 01:32 PM | $52,798.61 | Up $13.56 | $52,799.77 | $52,784.25 | 550,318 |
| 01:31 PM | $52,785.05 | Down $ -2.22 | $52,790.04 | $52,778.30 | 717,171 |
| 01:30 PM | $52,787.27 | Up $2.13 | $52,787.76 | $52,776.67 | 563,397 |
| 01:29 PM | $52,785.14 | Up $5.30 | $52,788.99 | $52,778.40 | 764,981 |
| 01:28 PM | $52,779.84 | Up $16.40 | $52,781.31 | $52,761.52 | 640,416 |
| 01:27 PM | $52,763.44 | Down $ -6.02 | $52,770.38 | $52,752.48 | 561,755 |
| 01:26 PM | $52,769.46 | Up $4.66 | $52,772.69 | $52,762.26 | 729,413 |
| 01:25 PM | $52,764.80 | Up $6.05 | $52,767.66 | $52,754.13 | 459,716 |
| 01:24 PM | $52,758.75 | Up $1.97 | $52,760.02 | $52,750.75 | 764,479 |
| 01:23 PM | $52,756.78 | Down $ -14.40 | $52,775.14 | $52,755.78 | 686,294 |
| 01:22 PM | $52,771.18 | Up $25.88 | $52,771.60 | $52,743.97 | 734,346 |
| 01:21 PM | $52,745.30 | Up $11.28 | $52,746.10 | $52,732.90 | 706,884 |
| 01:20 PM | $52,734.02 | Up $4.43 | $52,734.02 | $52,726.96 | 699,385 |
| 01:19 PM | $52,729.59 | Down $ -1.23 | $52,734.87 | $52,714.68 | 644,791 |
| 01:18 PM | $52,730.82 | Up $4.26 | $52,737.52 | $52,724.82 | 762,818 |
| 01:17 PM | $52,726.56 | Up $1.55 | $52,734.84 | $52,724.64 | 660,198 |
| 01:16 PM | $52,725.01 | Down $ -1.23 | $52,728.12 | $52,715.35 | 781,129 |
| 01:15 PM | $52,726.24 | Up $5.96 | $52,747.53 | $52,722.86 | 985,513 |
| 01:14 PM | $52,720.28 | Up $5.24 | $52,723.34 | $52,715.81 | 619,457 |
| 01:13 PM | $52,715.04 | Down $ -2.65 | $52,723.32 | $52,713.09 | 579,539 |
| 01:12 PM | $52,717.69 | Down $ -11.80 | $52,731.86 | $52,714.82 | 536,958 |
| 01:11 PM | $52,729.49 | Up $12.14 | $52,730.58 | $52,714.87 | 765,776 |
| 01:10 PM | $52,717.35 | Up $2.33 | $52,721.23 | $52,706.01 | 748,935 |
| 01:09 PM | $52,715.02 | Down $ -4.59 | $52,721.03 | $52,712.19 | 779,856 |
| 01:08 PM | $52,719.61 | Down $ -17.37 | $52,741.47 | $52,719.61 | 748,892 |
| 01:07 PM | $52,736.98 | Down $ -12.97 | $52,749.88 | $52,735.42 | 548,363 |
| 01:06 PM | $52,749.95 | Down $ -3.05 | $52,756.96 | $52,743.14 | 491,338 |
| 01:05 PM | $52,753.00 | Up $2.57 | $52,754.91 | $52,741.15 | 615,653 |
| 01:04 PM | $52,750.43 | Down $ -9.14 | $52,765.02 | $52,737.72 | 791,940 |
| 01:03 PM | $52,759.57 | Down $ -20.38 | $52,779.39 | $52,759.57 | 652,038 |
| 01:02 PM | $52,779.95 | Down $ -6.70 | $52,786.19 | $52,772.43 | 726,762 |
| 01:01 PM | $52,786.65 | Down $ -13.95 | $52,802.69 | $52,782.41 | 536,267 |
| 01:00 PM | $52,800.60 | Up $0.42 | $52,810.10 | $52,792.66 | 593,189 |
| 12:59 PM | $52,800.18 | Down $ -2.27 | $52,807.99 | $52,796.61 | 668,067 |
| 12:58 PM | $52,802.45 | Up $8.72 | $52,808.99 | $52,792.96 | 801,722 |
| 12:57 PM | $52,793.73 | Down $ -1.98 | $52,801.75 | $52,789.84 | 734,155 |
| 12:56 PM | $52,795.71 | Down $ -15.90 | $52,817.13 | $52,792.44 | 635,430 |
| 12:55 PM | $52,811.61 | Up $8.27 | $52,822.81 | $52,805.60 | 731,689 |
| 12:54 PM | $52,803.34 | Up $4.67 | $52,806.67 | $52,790.60 | 688,575 |
| 12:53 PM | $52,798.67 | Up $22.40 | $52,798.67 | $52,775.91 | 807,333 |
| 12:52 PM | $52,776.27 | Up $24.50 | $52,776.27 | $52,748.61 | 756,306 |
| 12:51 PM | $52,751.77 | Up $9.32 | $52,754.96 | $52,740.95 | 701,397 |
| 12:50 PM | $52,742.45 | Down $ -14.86 | $52,759.04 | $52,741.35 | 993,264 |
| 12:49 PM | $52,757.31 | Up $20.25 | $52,762.32 | $52,737.16 | 758,838 |
| 12:48 PM | $52,737.06 | Up $2.76 | $52,740.96 | $52,723.22 | 909,611 |
| 12:47 PM | $52,734.30 | Down $ -15.85 | $52,750.41 | $52,731.59 | 906,831 |
| 12:46 PM | $52,750.15 | Up $12.42 | $52,751.96 | $52,737.34 | 1,064,828 |
| 12:45 PM | $52,737.73 | Down $ -22.88 | $52,767.65 | $52,733.01 | 822,090 |
| 12:44 PM | $52,760.61 | Down $ -16.39 | $52,778.19 | $52,751.63 | 738,910 |
| 12:43 PM | $52,777.00 | Up $1.87 | $52,777.87 | $52,770.74 | 655,240 |
| 12:42 PM | $52,775.13 | Up $11.04 | $52,775.23 | $52,763.33 | 1,000,898 |
| 12:41 PM | $52,764.09 | Down $ -25.10 | $52,790.68 | $52,760.21 | 1,056,970 |
| 12:40 PM | $52,789.19 | Down $ -8.57 | $52,796.95 | $52,784.71 | 767,360 |
| 12:39 PM | $52,797.76 | Down $ -8.23 | $52,809.56 | $52,789.18 | 694,571 |
| 12:38 PM | $52,805.99 | Down $ -34.71 | $52,841.91 | $52,805.85 | 806,988 |
| 12:37 PM | $52,840.70 | Down $ -4.53 | $52,851.29 | $52,840.70 | 698,753 |
| 12:36 PM | $52,845.23 | Down $ -7.41 | $52,853.93 | $52,845.23 | 730,600 |
| 12:35 PM | $52,852.64 | Down $ -9.05 | $52,865.23 | $52,848.51 | 802,531 |
| 12:34 PM | $52,861.69 | Down $ -23.13 | $52,880.36 | $52,861.69 | 750,023 |
| 12:33 PM | $52,884.82 | Down $ -19.27 | $52,906.80 | $52,884.17 | 906,598 |
| 12:32 PM | $52,904.09 | Down $ -1.95 | $52,908.50 | $52,893.28 | 782,319 |
| 12:31 PM | $52,906.04 | Down $ -18.49 | $52,923.82 | $52,904.66 | 704,901 |
| 12:30 PM | $52,924.53 | Up $0.58 | $52,924.94 | $52,907.19 | 677,686 |
| 12:29 PM | $52,923.95 | Up $8.41 | $52,927.88 | $52,912.22 | 784,601 |
| 12:28 PM | $52,915.54 | Up $16.97 | $52,915.54 | $52,897.99 | 649,362 |
| 12:27 PM | $52,898.57 | Up $9.89 | $52,900.73 | $52,885.83 | 547,935 |
| 12:26 PM | $52,888.68 | Down $ -14.10 | $52,903.99 | $52,887.83 | 554,637 |
| 12:25 PM | $52,902.78 | Up $16.03 | $52,903.58 | $52,886.79 | 717,948 |
| 12:24 PM | $52,886.75 | Up $2.49 | $52,890.11 | $52,882.84 | 713,720 |
| 12:23 PM | $52,884.26 | Down $ -4.25 | $52,890.13 | $52,881.01 | 716,105 |
| 12:22 PM | $52,888.51 | Down $ -13.75 | $52,902.02 | $52,884.73 | 863,341 |
| 12:21 PM | $52,902.26 | Up $10.32 | $52,905.02 | $52,890.47 | 668,093 |
| 12:20 PM | $52,891.94 | Up $14.59 | $52,902.24 | $52,875.17 | 920,359 |
| 12:19 PM | $52,877.35 | Up $6.91 | $52,878.54 | $52,867.73 | 530,203 |
| 12:18 PM | $52,870.44 | Up $2.11 | $52,875.62 | $52,867.41 | 515,741 |
| 12:17 PM | $52,868.33 | Up $5.66 | $52,872.61 | $52,862.33 | 460,777 |
| 12:16 PM | $52,862.67 | Up $1.08 | $52,864.87 | $52,858.70 | 436,792 |
| 12:15 PM | $52,861.59 | Up $14.19 | $52,862.89 | $52,853.06 | 612,781 |
| 12:14 PM | $52,847.40 | Up $2.95 | $52,847.55 | $52,834.33 | 536,315 |
| 12:13 PM | $52,844.45 | Up $9.22 | $52,847.66 | $52,833.24 | 550,259 |
| 12:12 PM | $52,835.23 | Down $ -13.08 | $52,848.97 | $52,835.17 | 514,451 |
| 12:11 PM | $52,848.31 | Down $ -23.68 | $52,874.46 | $52,847.50 | 711,585 |
| 12:10 PM | $52,871.99 | Up $13.88 | $52,871.99 | $52,856.09 | 643,263 |
| 12:09 PM | $52,858.11 | Up $22.60 | $52,859.10 | $52,837.71 | 570,136 |
| 12:08 PM | $52,835.51 | Up $0.70 | $52,836.53 | $52,821.98 | 602,484 |
| 12:07 PM | $52,834.81 | Up $10.70 | $52,834.81 | $52,819.87 | 729,961 |
| 12:06 PM | $52,824.11 | Up $17.73 | $52,824.11 | $52,802.74 | 613,923 |
| 12:05 PM | $52,806.38 | Down $ -38.05 | $52,844.68 | $52,806.38 | 607,474 |
| 12:04 PM | $52,844.43 | Up $8.20 | $52,845.27 | $52,833.57 | 669,679 |
| 12:03 PM | $52,836.23 | Down $ -6.31 | $52,843.49 | $52,825.96 | 594,130 |
| 12:02 PM | $52,842.54 | Down $ -7.79 | $52,848.98 | $52,842.15 | 536,365 |
| 12:01 PM | $52,850.33 | Down $ -0.22 | $52,852.34 | $52,838.58 | 1,076,270 |
| 12:00 PM | $52,850.55 | Up $27.21 | $52,855.93 | $52,835.21 | 1,265,803 |
| 11:59 AM | $52,823.34 | Up $1.46 | $52,829.94 | $52,816.52 | 813,892 |
| 11:58 AM | $52,821.88 | Down $ -6.86 | $52,834.68 | $52,821.88 | 545,109 |
| 11:57 AM | $52,828.74 | Down $ -4.44 | $52,838.58 | $52,826.29 | 645,995 |
| 11:56 AM | $52,833.18 | Up $22.52 | $52,834.56 | $52,813.11 | 633,352 |
| 11:55 AM | $52,810.66 | Up $35.50 | $52,810.66 | $52,777.69 | 891,838 |
| 11:54 AM | $52,775.16 | Down $ -1.84 | $52,780.04 | $52,762.11 | 579,734 |
| 11:53 AM | $52,777.00 | Down $ -3.37 | $52,784.72 | $52,774.63 | 590,581 |
| 11:52 AM | $52,780.37 | Up $6.84 | $52,780.87 | $52,764.07 | 630,673 |
| 11:51 AM | $52,773.53 | Down $ -3.80 | $52,779.84 | $52,765.27 | 686,082 |
| 11:50 AM | $52,777.33 | Up $32.09 | $52,781.72 | $52,745.18 | 754,821 |
| 11:49 AM | $52,745.24 | Down $ -0.51 | $52,750.99 | $52,741.17 | 539,006 |
| 11:48 AM | $52,745.75 | Down $ -1.92 | $52,752.62 | $52,735.63 | 895,656 |
| 11:47 AM | $52,747.67 | Down $ -1.63 | $52,754.61 | $52,742.07 | 702,622 |
| 11:46 AM | $52,749.30 | Up $10.75 | $52,749.30 | $52,732.40 | 709,979 |
| 11:45 AM | $52,738.55 | Up $21.40 | $52,738.55 | $52,718.87 | 594,562 |
| 11:44 AM | $52,717.15 | Down $ -33.45 | $52,748.94 | $52,712.91 | 777,673 |
| 11:43 AM | $52,750.60 | Up $15.04 | $52,753.53 | $52,719.18 | 796,885 |
| 11:42 AM | $52,735.56 | Up $19.59 | $52,742.25 | $52,718.46 | 641,614 |
| 11:41 AM | $52,715.97 | Down $ -7.90 | $52,729.67 | $52,714.33 | 667,701 |
| 11:40 AM | $52,723.87 | Down $ -14.97 | $52,746.33 | $52,699.33 | 2,326,664 |
| 11:39 AM | $52,738.84 | Up $3.08 | $52,751.31 | $52,736.64 | 673,639 |
| 11:38 AM | $52,735.76 | Up $0.33 | $52,740.75 | $52,729.84 | 730,836 |
| 11:37 AM | $52,735.43 | Down $ -14.28 | $52,749.15 | $52,733.56 | 782,033 |
| 11:36 AM | $52,749.71 | Up $1.23 | $52,752.46 | $52,743.21 | 650,107 |
| 11:35 AM | $52,748.48 | Up $12.32 | $52,754.12 | $52,732.12 | 1,757,190 |
| 11:34 AM | $52,736.16 | Down $ -3.21 | $52,743.45 | $52,728.05 | 956,054 |
| 11:33 AM | $52,739.37 | Up $29.32 | $52,739.37 | $52,710.34 | 810,827 |
| 11:32 AM | $52,710.05 | Up $11.12 | $52,712.29 | $52,701.02 | 898,329 |
| 11:31 AM | $52,698.93 | Down $ -16.96 | $52,720.70 | $52,695.76 | 863,745 |
| 11:30 AM | $52,715.89 | Down $ -7.55 | $52,727.20 | $52,713.33 | 835,217 |
| 11:29 AM | $52,723.44 | Up $0.78 | $52,731.18 | $52,717.30 | 950,672 |
| 11:28 AM | $52,722.66 | Down $ -14.83 | $52,739.50 | $52,722.66 | 849,045 |
| 11:27 AM | $52,737.49 | Down $ -26.21 | $52,767.29 | $52,735.90 | 855,479 |
| 11:26 AM | $52,763.70 | Up $14.27 | $52,764.88 | $52,745.69 | 1,055,281 |
| 11:25 AM | $52,749.43 | Down $ -10.64 | $52,773.43 | $52,746.18 | 917,058 |
| 11:24 AM | $52,760.07 | Up $3.66 | $52,769.97 | $52,755.79 | 1,042,026 |
| 11:23 AM | $52,756.41 | Up $14.75 | $52,756.41 | $52,727.70 | 1,013,916 |
| 11:22 AM | $52,741.66 | Up $2.10 | $52,748.39 | $52,734.56 | 712,618 |
| 11:21 AM | $52,739.56 | Up $6.64 | $52,747.66 | $52,731.31 | 842,320 |
| 11:20 AM | $52,732.92 | Up $4.81 | $52,742.77 | $52,724.90 | 883,915 |
| 11:19 AM | $52,728.11 | Up $23.05 | $52,728.54 | $52,697.56 | 758,932 |
| 11:18 AM | $52,705.06 | Down $ -2.08 | $52,715.82 | $52,702.04 | 973,672 |
| 11:17 AM | $52,707.14 | Up $40.81 | $52,707.14 | $52,667.86 | 1,101,933 |
| 11:16 AM | $52,666.33 | Down $ -7.20 | $52,678.46 | $52,659.35 | 935,746 |
| 11:15 AM | $52,673.53 | Up $10.75 | $52,676.21 | $52,659.95 | 1,006,239 |
| 11:14 AM | $52,662.78 | Down $ -9.73 | $52,684.23 | $52,656.77 | 935,698 |
| 11:13 AM | $52,672.51 | Down $ -2.83 | $52,684.06 | $52,670.65 | 974,133 |
| 11:12 AM | $52,675.34 | Up $11.65 | $52,675.34 | $52,649.31 | 1,249,967 |
| 11:11 AM | $52,663.69 | Down $ -3.00 | $52,673.39 | $52,663.25 | 960,411 |
| 11:10 AM | $52,666.69 | Up $12.24 | $52,670.20 | $52,649.96 | 833,262 |
| 11:09 AM | $52,654.45 | Up $20.75 | $52,655.56 | $52,630.93 | 870,729 |
| 11:08 AM | $52,633.70 | Down $ -15.20 | $52,662.80 | $52,629.64 | 875,420 |
| 11:07 AM | $52,648.90 | Up $10.68 | $52,658.34 | $52,641.82 | 770,824 |
| 11:06 AM | $52,638.22 | Down $ -4.54 | $52,642.63 | $52,624.57 | 853,186 |
| 11:05 AM | $52,642.76 | Up $3.96 | $52,646.41 | $52,637.99 | 745,563 |
| 11:04 AM | $52,638.80 | Up $2.82 | $52,640.19 | $52,619.97 | 1,111,439 |
| 11:03 AM | $52,635.98 | Down $ -16.92 | $52,653.14 | $52,619.58 | 1,558,256 |
| 11:02 AM | $52,652.90 | Up $15.71 | $52,658.03 | $52,632.65 | 942,360 |
| 11:01 AM | $52,637.19 | Down $ -7.78 | $52,651.75 | $52,635.96 | 1,070,136 |
| 11:00 AM | $52,644.97 | Down $ -11.04 | $52,673.23 | $52,643.96 | 1,126,803 |
| 10:59 AM | $52,656.01 | Up $32.95 | $52,656.38 | $52,622.91 | 1,057,312 |
| 10:58 AM | $52,623.06 | Down $ -1.83 | $52,637.02 | $52,618.09 | 944,991 |
| 10:57 AM | $52,624.89 | Up $1.37 | $52,628.67 | $52,609.55 | 967,631 |
| 10:56 AM | $52,623.52 | Up $1.14 | $52,634.35 | $52,619.09 | 946,477 |
| 10:55 AM | $52,622.38 | Down $ -9.67 | $52,662.33 | $52,622.38 | 1,255,370 |
| 10:54 AM | $52,632.05 | Up $34.50 | $52,632.05 | $52,599.77 | 1,352,346 |
| 10:53 AM | $52,597.55 | Up $6.73 | $52,603.26 | $52,581.72 | 1,225,999 |
| 10:52 AM | $52,590.82 | Up $12.41 | $52,596.21 | $52,583.64 | 949,847 |
| 10:51 AM | $52,578.41 | Up $13.11 | $52,581.21 | $52,561.31 | 1,314,153 |
| 10:50 AM | $52,565.30 | Down $ -5.00 | $52,575.48 | $52,561.96 | 1,010,800 |
| 10:49 AM | $52,570.30 | Up $4.58 | $52,578.46 | $52,556.66 | 818,300 |
| 10:48 AM | $52,565.72 | Down $ -9.63 | $52,575.08 | $52,559.25 | 888,961 |
| 10:47 AM | $52,575.35 | Down $ -1.82 | $52,579.85 | $52,556.49 | 1,104,248 |
| 10:46 AM | $52,577.17 | Up $16.24 | $52,578.85 | $52,553.57 | 1,018,616 |
| 10:45 AM | $52,560.93 | Up $13.95 | $52,564.04 | $52,532.03 | 939,649 |
| 10:44 AM | $52,546.98 | Up $1.57 | $52,555.08 | $52,540.33 | 866,782 |
| 10:43 AM | $52,545.41 | Up $18.64 | $52,554.30 | $52,513.77 | 661,532 |
| 10:42 AM | $52,526.77 | Down $ -4.66 | $52,543.67 | $52,520.78 | 755,098 |
| 10:41 AM | $52,531.43 | Up $9.09 | $52,541.82 | $52,516.99 | 963,740 |
| 10:40 AM | $52,522.34 | Down $ -4.24 | $52,531.91 | $52,516.31 | 1,012,478 |
| 10:39 AM | $52,526.58 | Down $ -11.09 | $52,548.03 | $52,511.65 | 867,907 |
| 10:38 AM | $52,537.67 | Up $6.17 | $52,539.40 | $52,520.65 | 1,006,981 |
| 10:37 AM | $52,531.50 | Up $14.66 | $52,532.47 | $52,508.38 | 1,200,014 |
| 10:36 AM | $52,516.84 | Down $ -11.35 | $52,536.90 | $52,516.84 | 1,185,537 |
| 10:35 AM | $52,528.19 | Down $ -5.81 | $52,543.57 | $52,520.27 | 1,144,287 |
| 10:34 AM | $52,534.00 | Down $ -15.83 | $52,555.84 | $52,532.52 | 1,055,685 |
| 10:33 AM | $52,549.83 | Up $6.28 | $52,566.34 | $52,540.61 | 1,113,408 |
| 10:32 AM | $52,543.55 | Down $ -17.36 | $52,567.73 | $52,537.97 | 1,072,504 |
| 10:31 AM | $52,560.91 | Down $ -21.25 | $52,590.03 | $52,555.01 | 1,352,750 |
| 10:30 AM | $52,582.16 | Up $8.04 | $52,592.04 | $52,572.76 | 2,086,851 |
| 10:29 AM | $52,574.12 | Down $ -22.59 | $52,593.12 | $52,567.59 | 1,356,464 |
| 10:28 AM | $52,596.71 | Down $ -46.12 | $52,645.22 | $52,595.39 | 1,153,258 |
| 10:27 AM | $52,642.83 | Down $ -8.56 | $52,654.29 | $52,639.82 | 974,768 |
| 10:26 AM | $52,651.39 | Down $ -10.20 | $52,664.54 | $52,642.58 | 965,934 |
| 10:25 AM | $52,661.59 | Down $ -5.10 | $52,683.30 | $52,658.55 | 1,189,264 |
| 10:24 AM | $52,666.69 | Down $ -13.69 | $52,691.58 | $52,655.85 | 967,168 |
| 10:23 AM | $52,680.38 | Down $ -32.68 | $52,731.94 | $52,680.38 | 1,243,589 |
| 10:22 AM | $52,713.06 | Down $ -25.85 | $52,743.85 | $52,711.27 | 1,200,444 |
| 10:21 AM | $52,738.91 | Down $ -14.06 | $52,752.49 | $52,732.91 | 1,046,360 |
| 10:20 AM | $52,752.97 | Down $ -5.96 | $52,760.02 | $52,738.75 | 1,056,480 |
| 10:19 AM | $52,758.93 | Down $ -26.47 | $52,785.83 | $52,758.10 | 917,459 |
| 10:18 AM | $52,785.40 | Up $16.84 | $52,789.49 | $52,768.88 | 748,179 |
| 10:17 AM | $52,768.56 | Up $16.05 | $52,768.56 | $52,730.31 | 831,711 |
| 10:16 AM | $52,752.51 | Up $13.75 | $52,762.05 | $52,738.26 | 928,037 |
| 10:15 AM | $52,738.76 | Down $ -39.11 | $52,775.31 | $52,730.78 | 1,286,314 |
| 10:14 AM | $52,777.87 | Down $ -3.13 | $52,787.44 | $52,769.89 | 1,096,168 |
| 10:13 AM | $52,781.00 | Down $ -4.76 | $52,792.72 | $52,767.54 | 829,567 |
| 10:12 AM | $52,785.76 | Up $12.02 | $52,786.32 | $52,765.20 | 808,088 |
| 10:11 AM | $52,773.74 | Up $18.66 | $52,776.88 | $52,757.03 | 1,071,710 |
| 10:10 AM | $52,755.08 | Up $24.63 | $52,758.60 | $52,718.33 | 1,461,228 |
| 10:09 AM | $52,730.45 | Up $16.57 | $52,734.01 | $52,713.58 | 966,098 |
| 10:08 AM | $52,713.88 | Down $ -8.71 | $52,730.89 | $52,709.12 | 824,020 |
| 10:07 AM | $52,722.59 | Down $ -25.81 | $52,771.46 | $52,722.59 | 927,176 |
| 10:06 AM | $52,748.40 | Down $ -35.01 | $52,783.26 | $52,738.47 | 997,293 |
| 10:05 AM | $52,783.41 | Down $ -10.24 | $52,803.78 | $52,780.94 | 1,129,565 |
| 10:04 AM | $52,793.65 | Up $17.16 | $52,793.65 | $52,768.94 | 952,685 |
| 10:03 AM | $52,776.49 | Up $3.18 | $52,788.97 | $52,773.72 | 955,891 |
| 10:02 AM | $52,773.31 | Up $16.63 | $52,776.58 | $52,758.56 | 1,023,967 |
| 10:01 AM | $52,756.68 | Down $ -18.52 | $52,778.99 | $52,756.48 | 1,184,874 |
| 10:00 AM | $52,775.20 | Down $ -20.41 | $52,797.40 | $52,754.00 | 1,391,466 |
| 09:59 AM | $52,795.61 | Up $20.14 | $52,799.27 | $52,759.90 | 1,005,477 |
| 09:58 AM | $52,775.47 | Down $ -19.27 | $52,795.70 | $52,765.27 | 938,338 |
| 09:57 AM | $52,794.74 | Down $ -14.81 | $52,813.37 | $52,788.36 | 1,174,090 |
| 09:56 AM | $52,809.55 | Up $34.52 | $52,811.87 | $52,776.45 | 1,150,623 |
| 09:55 AM | $52,775.03 | Up $18.46 | $52,781.38 | $52,749.28 | 1,437,320 |
| 09:54 AM | $52,756.57 | Up $37.36 | $52,756.57 | $52,718.13 | 1,266,791 |
| 09:53 AM | $52,719.21 | Up $8.68 | $52,735.70 | $52,702.30 | 1,228,567 |
| 09:52 AM | $52,710.53 | Up $23.23 | $52,710.83 | $52,686.95 | 1,210,712 |
| 09:51 AM | $52,687.30 | Down $ -36.38 | $52,737.98 | $52,681.61 | 1,662,770 |
| 09:50 AM | $52,723.68 | Up $3.35 | $52,738.80 | $52,708.92 | 2,078,692 |
| 09:49 AM | $52,720.33 | Up $28.56 | $52,725.56 | $52,679.89 | 1,523,090 |
| 09:48 AM | $52,691.77 | Down $ -8.36 | $52,715.52 | $52,690.85 | 1,521,649 |
| 09:47 AM | $52,700.13 | Up $14.40 | $52,700.13 | $52,674.49 | 1,671,032 |
| 09:46 AM | $52,685.73 | Down $ -5.33 | $52,702.97 | $52,675.70 | 1,889,341 |
| 09:45 AM | $52,691.06 | Down $ -24.52 | $52,710.96 | $52,675.90 | 2,459,248 |
| 09:44 AM | $52,715.58 | Up $1.10 | $52,722.98 | $52,701.04 | 1,097,060 |
| 09:43 AM | $52,714.48 | Up $1.16 | $52,723.75 | $52,705.62 | 1,294,108 |
| 09:42 AM | $52,713.32 | Down $ -25.98 | $52,741.46 | $52,697.28 | 1,594,457 |
| 09:41 AM | $52,739.30 | Up $2.98 | $52,740.12 | $52,712.30 | 1,504,942 |
| 09:40 AM | $52,736.32 | Up $38.50 | $52,739.25 | $52,698.78 | 1,687,927 |
| 09:39 AM | $52,697.82 | Up $18.56 | $52,708.29 | $52,661.91 | 1,303,723 |
| 09:38 AM | $52,679.26 | Down $ -35.88 | $52,732.72 | $52,669.71 | 1,412,850 |
| 09:37 AM | $52,715.14 | Down $ -5.12 | $52,728.98 | $52,701.45 | 1,270,611 |
| 09:36 AM | $52,720.26 | Down $ -24.24 | $52,743.25 | $52,714.93 | 1,765,837 |
| 09:35 AM | $52,744.50 | Up $30.63 | $52,757.80 | $52,703.01 | 1,660,898 |
| 09:34 AM | $52,713.87 | Up $6.22 | $52,719.06 | $52,687.68 | 1,723,861 |
| 09:33 AM | $52,707.65 | Down $ -32.84 | $52,747.57 | $52,695.13 | 1,463,510 |
| 09:32 AM | $52,740.49 | Up $51.08 | $52,740.49 | $52,672.58 | 2,325,202 |
| 09:31 AM | $52,689.41 | Up $25.66 | $52,741.67 | $52,651.36 | 3,227,982 |
| 09:30 AM | $52,663.75 | Down $ -192.34 | $52,788.41 | $52,531.40 | 6,904,618 |
| Previous close | $52,856.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
Graphs are not available, please refer to the detailed table