Dow Jones Industrial Average
52,997.20 Up 512.17 (0.97 %)
Delayed : 2026/08/03 13:31:55
- Previous close $52,485.03
- Opening $52,759.06
- Today High $53,224.38
- Today Low $52,759.06
- Price Bid $52,987.68
- Price Ask $52,987.68
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 332,721,798
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:31 PM | $52,997.91 | Down $ -7.36 | $53,007.68 | $52,993.98 | 677,493 |
| 01:30 PM | $53,005.27 | Up $19.33 | $53,005.27 | $52,985.91 | 752,683 |
| 01:29 PM | $52,985.94 | Down $ -3.40 | $52,988.80 | $52,981.92 | 564,327 |
| 01:28 PM | $52,989.34 | Up $0.48 | $52,993.27 | $52,984.36 | 701,280 |
| 01:27 PM | $52,988.86 | Up $1.88 | $52,996.92 | $52,986.18 | 729,440 |
| 01:26 PM | $52,986.98 | Up $0.75 | $52,987.85 | $52,980.02 | 747,239 |
| 01:25 PM | $52,986.23 | Down $ -3.28 | $52,997.19 | $52,986.23 | 696,384 |
| 01:24 PM | $52,989.51 | Down $ -3.31 | $52,997.68 | $52,987.24 | 856,904 |
| 01:23 PM | $52,992.82 | Down $ -8.92 | $53,001.59 | $52,988.92 | 1,016,009 |
| 01:22 PM | $53,001.74 | Up $1.79 | $53,005.83 | $52,996.48 | 1,003,091 |
| 01:21 PM | $52,999.95 | Up $9.89 | $53,000.19 | $52,983.51 | 583,133 |
| 01:20 PM | $52,990.06 | Up $6.22 | $52,991.47 | $52,982.53 | 710,627 |
| 01:19 PM | $52,983.84 | Up $3.13 | $52,985.24 | $52,977.45 | 896,444 |
| 01:18 PM | $52,980.71 | Down $ -0.97 | $52,986.49 | $52,979.07 | 904,150 |
| 01:17 PM | $52,981.68 | Down $ -2.83 | $52,985.78 | $52,978.08 | 721,460 |
| 01:16 PM | $52,984.51 | Up $7.20 | $52,984.51 | $52,973.17 | 601,855 |
| 01:15 PM | $52,977.31 | Up $7.07 | $52,982.41 | $52,969.21 | 895,288 |
| 01:14 PM | $52,970.24 | Up $5.38 | $52,972.97 | $52,965.69 | 574,718 |
| 01:13 PM | $52,964.86 | Up $5.46 | $52,964.86 | $52,955.61 | 1,133,625 |
| 01:12 PM | $52,959.40 | Down $ -5.01 | $52,964.27 | $52,952.53 | 698,973 |
| 01:11 PM | $52,964.41 | Up $8.80 | $52,967.75 | $52,952.29 | 873,228 |
| 01:10 PM | $52,955.61 | Up $0.50 | $52,956.06 | $52,948.75 | 841,488 |
| 01:09 PM | $52,955.11 | Up $9.51 | $52,955.11 | $52,945.24 | 589,995 |
| 01:08 PM | $52,945.60 | Down $ -1.37 | $52,950.87 | $52,943.67 | 510,468 |
| 01:07 PM | $52,946.97 | Up $6.75 | $52,946.97 | $52,933.97 | 502,750 |
| 01:06 PM | $52,940.22 | Down $ -5.17 | $52,950.73 | $52,939.50 | 718,674 |
| 01:05 PM | $52,945.39 | Down $ -13.85 | $52,963.88 | $52,943.40 | 639,937 |
| 01:04 PM | $52,959.24 | Up $7.68 | $52,959.24 | $52,948.39 | 652,215 |
| 01:03 PM | $52,951.56 | Down $ -6.90 | $52,961.79 | $52,951.52 | 595,160 |
| 01:02 PM | $52,958.46 | Down $ -10.34 | $52,968.66 | $52,958.46 | 514,467 |
| 01:01 PM | $52,968.80 | Up $4.03 | $52,972.97 | $52,961.15 | 513,767 |
| 01:00 PM | $52,964.77 | Down $ -0.54 | $52,974.77 | $52,961.83 | 599,045 |
| 12:59 PM | $52,965.31 | Down $ -1.90 | $52,972.79 | $52,962.51 | 661,239 |
| 12:58 PM | $52,967.21 | Down $ -7.37 | $52,976.96 | $52,966.28 | 606,486 |
| 12:57 PM | $52,974.58 | Up $24.17 | $52,975.77 | $52,950.59 | 504,628 |
| 12:56 PM | $52,950.41 | Down $ -7.22 | $52,958.47 | $52,949.22 | 490,189 |
| 12:55 PM | $52,957.63 | Up $6.33 | $52,959.95 | $52,944.59 | 432,374 |
| 12:54 PM | $52,951.30 | Down $ -13.62 | $52,965.55 | $52,949.29 | 600,626 |
| 12:53 PM | $52,964.92 | Up $1.65 | $52,964.92 | $52,957.37 | 558,192 |
| 12:52 PM | $52,963.27 | Down $ -2.65 | $52,967.03 | $52,959.51 | 672,092 |
| 12:51 PM | $52,965.92 | Down $ -12.32 | $52,977.10 | $52,959.27 | 706,009 |
| 12:50 PM | $52,978.24 | Down $ -9.30 | $52,989.55 | $52,975.54 | 606,327 |
| 12:49 PM | $52,987.54 | Up $1.59 | $52,989.08 | $52,981.47 | 488,974 |
| 12:48 PM | $52,985.95 | Down $ -4.88 | $52,993.90 | $52,984.03 | 548,081 |
| 12:47 PM | $52,990.83 | Up $0.26 | $52,998.59 | $52,985.91 | 741,609 |
| 12:46 PM | $52,990.57 | Up $5.97 | $52,993.91 | $52,980.75 | 623,414 |
| 12:45 PM | $52,984.60 | Down $ -5.70 | $52,992.05 | $52,983.97 | 770,531 |
| 12:44 PM | $52,990.30 | Up $2.23 | $52,998.84 | $52,988.18 | 784,635 |
| 12:43 PM | $52,988.07 | Down $ -2.54 | $52,990.34 | $52,981.46 | 763,231 |
| 12:42 PM | $52,990.61 | Down $ -8.11 | $52,994.92 | $52,984.28 | 617,972 |
| 12:41 PM | $52,998.72 | Down $ -10.86 | $53,009.35 | $52,998.45 | 548,081 |
| 12:40 PM | $53,009.58 | Up $10.74 | $53,011.44 | $52,998.88 | 738,949 |
| 12:39 PM | $52,998.84 | Down $ -6.03 | $53,008.46 | $52,997.26 | 624,533 |
| 12:38 PM | $53,004.87 | Down $ -11.70 | $53,016.30 | $53,004.55 | 632,187 |
| 12:37 PM | $53,016.57 | Up $18.64 | $53,016.57 | $52,996.63 | 1,764,768 |
| 12:36 PM | $52,997.93 | Up $7.61 | $52,999.21 | $52,983.40 | 918,911 |
| 12:35 PM | $52,990.32 | Down $ -19.35 | $53,008.99 | $52,986.49 | 917,939 |
| 12:34 PM | $53,009.67 | Up $0.86 | $53,016.84 | $53,005.59 | 889,529 |
| 12:33 PM | $53,008.81 | Down $ -14.87 | $53,023.29 | $53,008.50 | 940,985 |
| 12:32 PM | $53,023.68 | Up $1.66 | $53,029.52 | $53,017.97 | 750,746 |
| 12:31 PM | $53,022.02 | Up $4.79 | $53,027.26 | $53,014.76 | 978,090 |
| 12:30 PM | $53,017.23 | Down $ -14.40 | $53,031.95 | $53,017.23 | 1,182,922 |
| 12:29 PM | $53,031.63 | Up $12.10 | $53,031.74 | $53,014.35 | 593,356 |
| 12:28 PM | $53,019.53 | Down $ -5.80 | $53,031.23 | $53,019.53 | 688,792 |
| 12:27 PM | $53,025.33 | Up $11.94 | $53,025.84 | $53,013.22 | 1,353,120 |
| 12:26 PM | $53,013.39 | Up $4.68 | $53,018.30 | $53,008.06 | 924,760 |
| 12:25 PM | $53,008.71 | Up $0.99 | $53,011.56 | $53,000.64 | 700,083 |
| 12:24 PM | $53,007.72 | Up $11.26 | $53,007.72 | $52,995.35 | 700,609 |
| 12:23 PM | $52,996.46 | Up $0.00 | $52,999.77 | $52,991.25 | 857,427 |
| 12:22 PM | $52,996.46 | Up $9.81 | $52,999.62 | $52,989.25 | 927,234 |
| 12:21 PM | $52,986.65 | Down $ -6.54 | $52,993.86 | $52,985.03 | 763,028 |
| 12:20 PM | $52,993.19 | Down $ -9.07 | $53,008.42 | $52,993.19 | 695,832 |
| 12:19 PM | $53,002.26 | Up $6.86 | $53,006.41 | $52,995.48 | 699,859 |
| 12:18 PM | $52,995.40 | Down $ -12.17 | $53,011.85 | $52,995.40 | 766,947 |
| 12:17 PM | $53,007.57 | Down $ -7.98 | $53,016.94 | $53,007.57 | 672,008 |
| 12:16 PM | $53,015.55 | Up $0.39 | $53,021.95 | $53,013.78 | 643,790 |
| 12:15 PM | $53,015.16 | Down $ -2.81 | $53,020.33 | $53,011.90 | 741,094 |
| 12:14 PM | $53,017.97 | Up $4.35 | $53,020.66 | $53,011.40 | 652,187 |
| 12:13 PM | $53,013.62 | Up $0.95 | $53,016.85 | $53,008.19 | 590,347 |
| 12:12 PM | $53,012.67 | Up $7.89 | $53,014.87 | $53,004.46 | 613,974 |
| 12:11 PM | $53,004.78 | Up $1.42 | $53,007.77 | $52,998.62 | 615,067 |
| 12:10 PM | $53,003.36 | Down $ -17.79 | $53,022.46 | $53,003.36 | 698,417 |
| 12:09 PM | $53,021.15 | Up $9.13 | $53,022.69 | $53,011.51 | 876,442 |
| 12:08 PM | $53,012.02 | Up $2.43 | $53,016.53 | $53,002.29 | 895,332 |
| 12:07 PM | $53,009.59 | Up $1.51 | $53,015.00 | $53,007.65 | 704,468 |
| 12:06 PM | $53,008.08 | Up $6.27 | $53,008.08 | $52,995.56 | 954,254 |
| 12:05 PM | $53,001.81 | Down $ -0.66 | $53,006.08 | $52,996.31 | 966,833 |
| 12:04 PM | $53,002.47 | Up $0.19 | $53,009.73 | $53,002.18 | 638,535 |
| 12:03 PM | $53,002.28 | Down $ -5.63 | $53,012.10 | $53,000.52 | 692,998 |
| 12:02 PM | $53,007.91 | Down $ -10.77 | $53,023.05 | $53,007.91 | 691,522 |
| 12:01 PM | $53,018.68 | Down $ -3.92 | $53,026.50 | $53,013.84 | 691,362 |
| 12:00 PM | $53,022.60 | Down $ -2.96 | $53,034.25 | $53,021.89 | 815,974 |
| 11:59 AM | $53,025.56 | Up $1.75 | $53,030.47 | $53,021.29 | 810,613 |
| 11:58 AM | $53,023.81 | Up $3.64 | $53,028.98 | $53,015.77 | 577,847 |
| 11:57 AM | $53,020.17 | Down $ -1.51 | $53,025.30 | $53,019.05 | 683,301 |
| 11:56 AM | $53,021.68 | Down $ -3.90 | $53,029.65 | $53,015.71 | 731,757 |
| 11:55 AM | $53,025.58 | Down $ -22.07 | $53,047.86 | $53,023.58 | 820,447 |
| 11:54 AM | $53,047.65 | Up $5.45 | $53,047.65 | $53,037.68 | 671,790 |
| 11:53 AM | $53,042.20 | Down $ -6.99 | $53,049.72 | $53,039.95 | 1,545,363 |
| 11:52 AM | $53,049.19 | Down $ -13.29 | $53,063.49 | $53,049.16 | 731,057 |
| 11:51 AM | $53,062.48 | Up $5.68 | $53,067.73 | $53,052.26 | 749,467 |
| 11:50 AM | $53,056.80 | Up $3.38 | $53,060.57 | $53,051.66 | 796,557 |
| 11:49 AM | $53,053.42 | Down $ -2.90 | $53,057.74 | $53,046.37 | 802,406 |
| 11:48 AM | $53,056.32 | Down $ -1.17 | $53,062.14 | $53,052.70 | 796,882 |
| 11:47 AM | $53,057.49 | Up $0.45 | $53,059.49 | $53,046.82 | 883,706 |
| 11:46 AM | $53,057.04 | Up $12.55 | $53,059.25 | $53,044.90 | 848,513 |
| 11:45 AM | $53,044.49 | Up $17.76 | $53,048.29 | $53,027.45 | 685,324 |
| 11:44 AM | $53,026.73 | Down $ -7.57 | $53,043.13 | $53,026.73 | 862,776 |
| 11:43 AM | $53,034.30 | Down $ -6.52 | $53,046.02 | $53,031.46 | 991,675 |
| 11:42 AM | $53,040.82 | Down $ -19.53 | $53,061.20 | $53,039.93 | 908,944 |
| 11:41 AM | $53,060.35 | Up $12.25 | $53,065.31 | $53,049.18 | 743,049 |
| 11:40 AM | $53,048.10 | Up $2.31 | $53,049.57 | $53,035.15 | 889,707 |
| 11:39 AM | $53,045.79 | Down $ -9.02 | $53,056.22 | $53,043.33 | 840,341 |
| 11:38 AM | $53,054.81 | Up $19.22 | $53,056.29 | $53,034.07 | 1,050,082 |
| 11:37 AM | $53,035.59 | Up $8.07 | $53,035.59 | $53,021.13 | 1,036,172 |
| 11:36 AM | $53,027.52 | Up $11.66 | $53,030.24 | $53,008.69 | 1,246,350 |
| 11:35 AM | $53,015.86 | Down $ -6.31 | $53,034.50 | $53,007.35 | 1,773,612 |
| 11:34 AM | $53,022.17 | Down $ -4.83 | $53,033.37 | $53,019.66 | 1,091,956 |
| 11:33 AM | $53,027.00 | Up $8.32 | $53,027.00 | $53,011.37 | 1,050,837 |
| 11:32 AM | $53,018.68 | Down $ -0.59 | $53,027.04 | $53,014.58 | 1,056,876 |
| 11:31 AM | $53,019.27 | Down $ -11.04 | $53,032.29 | $53,014.10 | 1,801,473 |
| 11:30 AM | $53,030.31 | Up $1.56 | $53,045.78 | $53,030.28 | 1,108,654 |
| 11:29 AM | $53,028.75 | Up $0.45 | $53,034.73 | $53,022.48 | 879,327 |
| 11:28 AM | $53,028.30 | Down $ -11.67 | $53,042.31 | $53,023.66 | 1,188,249 |
| 11:27 AM | $53,039.97 | Up $8.05 | $53,045.46 | $53,027.92 | 1,479,514 |
| 11:26 AM | $53,031.92 | Up $19.35 | $53,032.52 | $53,012.15 | 1,147,581 |
| 11:25 AM | $53,012.57 | Down $ -22.01 | $53,041.26 | $53,010.47 | 1,608,467 |
| 11:24 AM | $53,034.58 | Up $3.09 | $53,039.45 | $53,028.15 | 1,117,697 |
| 11:23 AM | $53,031.49 | Down $ -5.72 | $53,040.48 | $53,028.14 | 969,648 |
| 11:22 AM | $53,037.21 | Up $10.71 | $53,046.61 | $53,019.69 | 943,422 |
| 11:21 AM | $53,026.50 | Down $ -17.47 | $53,052.94 | $53,026.50 | 1,100,695 |
| 11:20 AM | $53,043.97 | Down $ -3.93 | $53,050.74 | $53,039.54 | 1,137,609 |
| 11:19 AM | $53,047.90 | Up $14.66 | $53,048.80 | $53,027.06 | 1,611,968 |
| 11:18 AM | $53,033.24 | Up $1.93 | $53,040.59 | $53,031.42 | 860,158 |
| 11:17 AM | $53,031.31 | Up $12.44 | $53,031.44 | $53,018.96 | 1,147,135 |
| 11:16 AM | $53,018.87 | Down $ -18.76 | $53,036.85 | $53,018.87 | 965,389 |
| 11:15 AM | $53,037.63 | Up $17.40 | $53,044.58 | $53,025.54 | 6,189,529 |
| 11:14 AM | $53,020.23 | Up $6.40 | $53,025.42 | $53,008.66 | 856,051 |
| 11:13 AM | $53,013.83 | Down $ -14.15 | $53,027.66 | $52,998.52 | 1,162,103 |
| 11:12 AM | $53,027.98 | Up $15.81 | $53,030.47 | $53,004.87 | 1,114,308 |
| 11:11 AM | $53,012.17 | Down $ -0.14 | $53,017.53 | $53,009.09 | 910,355 |
| 11:10 AM | $53,012.31 | Up $7.17 | $53,016.86 | $53,006.31 | 1,089,339 |
| 11:09 AM | $53,005.14 | Up $2.01 | $53,009.30 | $52,996.33 | 1,048,604 |
| 11:08 AM | $53,003.13 | Down $ -13.55 | $53,013.93 | $53,002.23 | 1,137,966 |
| 11:07 AM | $53,016.68 | Up $1.29 | $53,036.63 | $53,011.40 | 1,248,241 |
| 11:06 AM | $53,015.39 | Up $2.42 | $53,016.00 | $53,006.81 | 1,155,760 |
| 11:05 AM | $53,012.97 | Down $ -25.51 | $53,038.78 | $53,010.96 | 1,311,307 |
| 11:04 AM | $53,038.48 | Down $ -1.00 | $53,041.55 | $53,027.95 | 1,446,657 |
| 11:03 AM | $53,039.48 | Down $ -9.92 | $53,051.02 | $53,029.88 | 1,410,684 |
| 11:02 AM | $53,049.40 | Down $ -4.19 | $53,062.78 | $53,047.22 | 1,373,257 |
| 11:01 AM | $53,053.59 | Down $ -11.00 | $53,066.36 | $53,053.59 | 1,237,415 |
| 11:00 AM | $53,064.59 | Up $10.02 | $53,070.60 | $53,050.53 | 1,161,838 |
| 10:59 AM | $53,054.57 | Down $ -2.73 | $53,061.53 | $53,052.99 | 955,137 |
| 10:58 AM | $53,057.30 | Down $ -0.89 | $53,061.77 | $53,050.26 | 1,028,964 |
| 10:57 AM | $53,058.19 | Down $ -25.42 | $53,083.01 | $53,058.19 | 1,059,985 |
| 10:56 AM | $53,083.61 | Up $18.53 | $53,098.68 | $53,063.46 | 1,132,683 |
| 10:55 AM | $53,065.08 | Up $11.87 | $53,070.71 | $53,051.52 | 1,083,421 |
| 10:54 AM | $53,053.21 | Up $4.49 | $53,061.38 | $53,042.79 | 1,257,233 |
| 10:53 AM | $53,048.72 | Up $1.67 | $53,049.97 | $53,034.75 | 1,198,103 |
| 10:52 AM | $53,047.05 | Down $ -30.47 | $53,077.55 | $53,043.55 | 917,100 |
| 10:51 AM | $53,077.52 | Up $4.46 | $53,085.34 | $53,070.65 | 1,251,393 |
| 10:50 AM | $53,073.06 | Up $12.21 | $53,078.39 | $53,061.31 | 1,408,705 |
| 10:49 AM | $53,060.85 | Down $ -6.49 | $53,070.60 | $53,057.87 | 1,277,811 |
| 10:48 AM | $53,067.34 | Down $ -1.37 | $53,078.69 | $53,063.80 | 1,148,566 |
| 10:47 AM | $53,068.71 | Down $ -9.76 | $53,086.34 | $53,068.71 | 1,030,634 |
| 10:46 AM | $53,078.47 | Down $ -0.54 | $53,081.88 | $53,071.04 | 1,195,594 |
| 10:45 AM | $53,079.01 | Down $ -18.92 | $53,105.27 | $53,074.01 | 967,354 |
| 10:44 AM | $53,097.93 | Up $5.35 | $53,099.91 | $53,087.30 | 922,383 |
| 10:43 AM | $53,092.58 | Up $10.29 | $53,094.96 | $53,076.75 | 1,281,613 |
| 10:42 AM | $53,082.29 | Down $ -7.98 | $53,093.84 | $53,079.93 | 1,138,569 |
| 10:41 AM | $53,090.27 | Up $0.12 | $53,103.08 | $53,086.87 | 1,133,008 |
| 10:40 AM | $53,090.15 | Up $10.31 | $53,091.84 | $53,075.37 | 1,169,610 |
| 10:39 AM | $53,079.84 | Up $11.43 | $53,082.48 | $53,064.04 | 1,783,302 |
| 10:38 AM | $53,068.41 | Down $ -4.72 | $53,077.99 | $53,064.20 | 1,217,743 |
| 10:37 AM | $53,073.13 | Down $ -2.19 | $53,082.12 | $53,067.52 | 1,364,007 |
| 10:36 AM | $53,075.32 | Up $22.72 | $53,080.61 | $53,049.41 | 1,365,073 |
| 10:35 AM | $53,052.60 | Down $ -22.88 | $53,081.14 | $53,051.52 | 1,393,824 |
| 10:34 AM | $53,075.48 | Up $0.27 | $53,088.57 | $53,067.27 | 2,913,395 |
| 10:33 AM | $53,075.21 | Down $ -8.31 | $53,092.32 | $53,074.38 | 1,301,796 |
| 10:32 AM | $53,083.52 | Down $ -5.12 | $53,095.18 | $53,077.24 | 1,625,363 |
| 10:31 AM | $53,088.64 | Down $ -26.09 | $53,114.28 | $53,075.70 | 1,255,847 |
| 10:30 AM | $53,114.73 | Up $5.05 | $53,118.63 | $53,105.66 | 1,506,290 |
| 10:29 AM | $53,109.68 | Down $ -31.68 | $53,140.85 | $53,106.97 | 1,364,540 |
| 10:28 AM | $53,141.36 | Down $ -8.88 | $53,150.03 | $53,134.11 | 1,218,705 |
| 10:27 AM | $53,150.24 | Up $5.88 | $53,150.24 | $53,132.03 | 1,323,676 |
| 10:26 AM | $53,144.36 | Up $2.04 | $53,144.36 | $53,126.86 | 1,350,484 |
| 10:25 AM | $53,142.32 | Up $9.45 | $53,147.88 | $53,123.61 | 1,416,769 |
| 10:24 AM | $53,132.87 | Down $ -2.99 | $53,145.36 | $53,132.87 | 1,335,136 |
| 10:23 AM | $53,135.86 | Up $14.36 | $53,144.23 | $53,122.13 | 1,290,470 |
| 10:22 AM | $53,121.50 | Down $ -12.31 | $53,138.22 | $53,113.77 | 1,402,153 |
| 10:21 AM | $53,133.81 | Up $1.43 | $53,143.49 | $53,127.75 | 1,260,283 |
| 10:20 AM | $53,132.38 | Down $ -26.56 | $53,170.74 | $53,128.95 | 1,381,700 |
| 10:19 AM | $53,158.94 | Down $ -24.04 | $53,184.10 | $53,158.55 | 1,311,506 |
| 10:18 AM | $53,182.98 | Down $ -4.01 | $53,192.24 | $53,175.71 | 1,239,992 |
| 10:17 AM | $53,186.99 | Down $ -0.82 | $53,196.46 | $53,181.53 | 1,397,207 |
| 10:16 AM | $53,187.81 | Down $ -6.20 | $53,191.96 | $53,178.33 | 1,814,890 |
| 10:15 AM | $53,194.01 | Down $ -1.26 | $53,211.42 | $53,189.63 | 1,384,654 |
| 10:14 AM | $53,195.27 | Up $37.20 | $53,202.80 | $53,166.04 | 2,111,980 |
| 10:13 AM | $53,158.07 | Down $ -23.73 | $53,181.07 | $53,151.80 | 1,727,889 |
| 10:12 AM | $53,181.80 | Up $12.59 | $53,182.27 | $53,155.90 | 1,939,246 |
| 10:11 AM | $53,169.21 | Down $ -17.24 | $53,189.96 | $53,161.39 | 2,146,007 |
| 10:10 AM | $53,186.45 | Up $8.35 | $53,186.89 | $53,172.20 | 1,718,665 |
| 10:09 AM | $53,178.10 | Down $ -14.31 | $53,193.19 | $53,170.63 | 1,521,525 |
| 10:08 AM | $53,192.41 | Up $8.56 | $53,205.05 | $53,171.41 | 2,118,040 |
| 10:07 AM | $53,183.85 | Up $16.85 | $53,185.12 | $53,158.07 | 1,884,522 |
| 10:06 AM | $53,167.00 | Down $ -25.31 | $53,195.53 | $53,167.00 | 2,318,053 |
| 10:05 AM | $53,192.31 | Down $ -9.67 | $53,201.69 | $53,181.22 | 1,779,127 |
| 10:04 AM | $53,201.98 | Down $ -14.71 | $53,214.89 | $53,173.79 | 1,630,015 |
| 10:03 AM | $53,216.69 | Down $ -3.06 | $53,224.38 | $53,200.05 | 2,285,962 |
| 10:02 AM | $53,219.75 | Up $66.95 | $53,221.21 | $53,150.23 | 2,522,091 |
| 10:01 AM | $53,152.80 | Up $12.84 | $53,158.65 | $53,127.27 | 2,606,129 |
| 10:00 AM | $53,139.96 | Up $23.54 | $53,144.28 | $53,106.94 | 2,797,824 |
| 09:59 AM | $53,116.42 | Down $ -7.57 | $53,133.82 | $53,116.09 | 1,845,494 |
| 09:58 AM | $53,123.99 | Down $ -8.09 | $53,131.12 | $53,110.42 | 2,186,005 |
| 09:57 AM | $53,132.08 | Up $2.50 | $53,146.02 | $53,124.55 | 2,133,779 |
| 09:56 AM | $53,129.58 | Up $7.27 | $53,134.07 | $53,111.50 | 1,982,351 |
| 09:55 AM | $53,122.31 | Up $2.86 | $53,148.99 | $53,117.20 | 1,709,299 |
| 09:54 AM | $53,119.45 | Down $ -28.38 | $53,160.42 | $53,119.45 | 1,894,055 |
| 09:53 AM | $53,147.83 | Up $0.24 | $53,151.93 | $53,133.31 | 2,206,738 |
| 09:52 AM | $53,147.59 | Up $33.64 | $53,147.59 | $53,121.79 | 1,735,841 |
| 09:51 AM | $53,113.95 | Up $42.49 | $53,113.95 | $53,055.31 | 1,983,314 |
| 09:50 AM | $53,071.46 | Up $9.51 | $53,084.35 | $53,052.06 | 2,021,859 |
| 09:49 AM | $53,061.95 | Up $20.54 | $53,076.39 | $53,033.05 | 1,846,468 |
| 09:48 AM | $53,041.41 | Down $ -45.56 | $53,090.06 | $53,038.43 | 2,382,613 |
| 09:47 AM | $53,086.97 | Up $23.14 | $53,101.18 | $53,070.79 | 1,971,924 |
| 09:46 AM | $53,063.83 | Up $17.84 | $53,071.01 | $53,048.23 | 2,081,339 |
| 09:45 AM | $53,045.99 | Down $ -3.73 | $53,065.52 | $53,038.95 | 2,761,776 |
| 09:44 AM | $53,049.72 | Down $ -17.90 | $53,069.11 | $53,045.45 | 1,882,366 |
| 09:43 AM | $53,067.62 | Up $5.85 | $53,078.91 | $53,048.41 | 2,323,353 |
| 09:42 AM | $53,061.77 | Down $ -12.52 | $53,086.19 | $53,047.74 | 2,356,907 |
| 09:41 AM | $53,074.29 | Down $ -20.46 | $53,098.41 | $53,059.12 | 2,980,371 |
| 09:40 AM | $53,094.75 | Down $ -47.57 | $53,140.49 | $53,086.09 | 3,848,566 |
| 09:39 AM | $53,142.32 | Up $16.53 | $53,165.78 | $53,123.91 | 2,791,160 |
| 09:38 AM | $53,125.79 | Down $ -5.11 | $53,153.62 | $53,117.55 | 3,578,546 |
| 09:37 AM | $53,130.90 | Up $6.98 | $53,138.05 | $53,115.14 | 3,172,340 |
| 09:36 AM | $53,123.92 | Up $4.54 | $53,129.18 | $53,097.42 | 3,168,844 |
| 09:35 AM | $53,119.38 | Up $29.65 | $53,132.91 | $53,086.70 | 3,828,762 |
| 09:34 AM | $53,089.73 | Down $ -49.12 | $53,147.64 | $53,079.93 | 3,533,538 |
| 09:33 AM | $53,138.85 | Up $47.18 | $53,157.45 | $53,088.37 | 3,666,243 |
| 09:32 AM | $53,091.67 | Up $1.73 | $53,131.50 | $53,074.84 | 4,065,730 |
| 09:31 AM | $53,089.94 | Down $ -22.80 | $53,131.87 | $53,072.26 | 4,400,349 |
| 09:30 AM | $53,112.74 | Up $627.71 | $53,112.74 | $52,759.06 | 30,226,949 |
| Previous close | $52,485.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
Graphs are not available, please refer to the detailed table