Dow Jones Industrial Average
27,433.48 Up 0.00 (0.00 %)
Delayed : 2020/08/07 17:10:05
- Previous close $27,433.48
- Opening $27,321.68
- Price Bid $27,400.97
- Price Ask $27,400.97
- Size Bid N/A
- Size Ask N/A
- Today High $27,456.24
- Today Low $27,223.55
- 52 Weeks High $29,568.57
- 52 Weeks Low $18,213.65
- Volume 324,930,822
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,434.72 | Down $ -4.11 | $27,438.15 | $27,434.72 | 22,793,953 |
| 03:59 PM | $27,438.83 | Up $16.15 | $27,438.83 | $27,411.36 | 6,075,574 |
| 03:58 PM | $27,422.68 | Down $ -10.23 | $27,432.34 | $27,422.68 | 2,777,873 |
| 03:57 PM | $27,432.91 | Down $ -5.21 | $27,438.00 | $27,426.97 | 2,980,248 |
| 03:56 PM | $27,438.12 | Up $8.84 | $27,440.42 | $27,429.42 | 2,158,469 |
| 03:55 PM | $27,429.28 | Up $0.82 | $27,436.60 | $27,419.52 | 2,209,670 |
| 03:54 PM | $27,428.46 | Up $6.17 | $27,429.49 | $27,422.34 | 1,805,644 |
| 03:53 PM | $27,422.29 | Down $ -6.84 | $27,428.92 | $27,414.86 | 1,315,412 |
| 03:52 PM | $27,429.13 | Up $7.40 | $27,431.99 | $27,421.74 | 1,411,486 |
| 03:51 PM | $27,421.73 | Down $ -19.56 | $27,443.51 | $27,421.47 | 2,198,027 |
| 03:50 PM | $27,441.29 | Down $ -10.76 | $27,456.24 | $27,432.47 | 2,333,953 |
| 03:49 PM | $27,452.05 | Up $8.48 | $27,453.54 | $27,441.41 | 1,522,481 |
| 03:48 PM | $27,443.57 | Up $14.10 | $27,446.15 | $27,430.22 | 1,240,196 |
| 03:47 PM | $27,429.47 | Down $ -1.84 | $27,436.16 | $27,428.88 | 975,657 |
| 03:46 PM | $27,431.31 | Up $12.51 | $27,434.52 | $27,419.64 | 1,149,035 |
| 03:45 PM | $27,418.80 | Up $3.00 | $27,420.21 | $27,409.97 | 1,090,217 |
| 03:44 PM | $27,415.80 | Up $20.21 | $27,415.80 | $27,396.58 | 993,098 |
| 03:43 PM | $27,395.59 | Up $13.82 | $27,395.59 | $27,379.28 | 914,709 |
| 03:42 PM | $27,381.77 | Up $5.56 | $27,382.47 | $27,368.92 | 1,005,573 |
| 03:41 PM | $27,376.21 | Down $ -11.88 | $27,388.02 | $27,376.21 | 716,899 |
| 03:40 PM | $27,388.09 | Up $10.71 | $27,388.09 | $27,374.54 | 1,016,075 |
| 03:39 PM | $27,377.38 | Up $2.54 | $27,378.38 | $27,371.02 | 708,283 |
| 03:38 PM | $27,374.84 | Up $6.89 | $27,376.44 | $27,366.63 | 724,239 |
| 03:37 PM | $27,367.95 | Up $15.80 | $27,368.25 | $27,353.85 | 770,931 |
| 03:36 PM | $27,352.15 | Up $4.97 | $27,352.15 | $27,338.02 | 845,939 |
| 03:35 PM | $27,347.18 | Down $ -4.78 | $27,357.68 | $27,346.73 | 669,543 |
| 03:34 PM | $27,351.96 | Down $ -4.11 | $27,365.79 | $27,351.07 | 856,104 |
| 03:33 PM | $27,356.07 | Up $17.38 | $27,359.68 | $27,339.80 | 838,080 |
| 03:32 PM | $27,338.69 | Up $21.66 | $27,338.69 | $27,320.39 | 669,794 |
| 03:31 PM | $27,317.03 | Down $ -18.62 | $27,334.17 | $27,315.22 | 804,602 |
| 03:30 PM | $27,335.65 | Up $2.57 | $27,342.65 | $27,328.35 | 793,986 |
| 03:29 PM | $27,333.08 | Down $ -3.89 | $27,341.57 | $27,332.00 | 574,393 |
| 03:28 PM | $27,336.97 | Up $1.43 | $27,346.15 | $27,330.94 | 854,647 |
| 03:27 PM | $27,335.54 | Down $ -21.05 | $27,357.09 | $27,333.38 | 732,826 |
| 03:26 PM | $27,356.59 | Up $3.84 | $27,356.88 | $27,346.53 | 469,486 |
| 03:25 PM | $27,352.75 | Up $6.60 | $27,367.99 | $27,346.31 | 822,430 |
| 03:24 PM | $27,346.15 | Down $ -11.03 | $27,357.70 | $27,343.63 | 551,668 |
| 03:23 PM | $27,357.18 | Up $8.54 | $27,366.11 | $27,351.27 | 675,021 |
| 03:22 PM | $27,348.64 | Up $6.28 | $27,352.68 | $27,342.87 | 400,150 |
| 03:21 PM | $27,342.36 | Up $2.61 | $27,350.79 | $27,338.91 | 436,397 |
| 03:20 PM | $27,339.75 | Down $ -6.02 | $27,349.06 | $27,335.08 | 496,580 |
| 03:19 PM | $27,345.77 | Down $ -3.71 | $27,349.13 | $27,344.99 | 374,533 |
| 03:18 PM | $27,349.48 | Up $4.39 | $27,350.33 | $27,341.24 | 477,386 |
| 03:17 PM | $27,345.09 | Up $6.82 | $27,345.55 | $27,330.37 | 637,350 |
| 03:16 PM | $27,338.27 | Down $ -1.00 | $27,345.44 | $27,333.14 | 526,951 |
| 03:15 PM | $27,339.27 | Up $33.04 | $27,339.60 | $27,307.72 | 697,861 |
| 03:14 PM | $27,306.23 | Up $9.42 | $27,317.02 | $27,297.01 | 640,884 |
| 03:13 PM | $27,296.81 | Down $ -27.14 | $27,336.95 | $27,296.81 | 845,795 |
| 03:12 PM | $27,323.95 | Down $ -15.17 | $27,342.57 | $27,320.64 | 609,355 |
| 03:11 PM | $27,339.12 | Down $ -4.12 | $27,359.30 | $27,338.07 | 672,230 |
| 03:10 PM | $27,343.24 | Down $ -22.42 | $27,367.18 | $27,311.79 | 2,088,471 |
| 03:09 PM | $27,365.66 | Up $2.31 | $27,368.65 | $27,355.48 | 589,725 |
| 03:08 PM | $27,363.35 | Up $4.77 | $27,365.51 | $27,357.15 | 505,446 |
| 03:07 PM | $27,358.58 | Up $8.61 | $27,360.84 | $27,347.19 | 616,649 |
| 03:06 PM | $27,349.97 | Down $ -2.93 | $27,359.96 | $27,349.93 | 593,144 |
| 03:05 PM | $27,352.90 | Down $ -12.50 | $27,364.53 | $27,352.45 | 644,030 |
| 03:04 PM | $27,365.40 | Up $0.65 | $27,369.28 | $27,362.57 | 592,414 |
| 03:03 PM | $27,364.75 | Up $9.76 | $27,365.50 | $27,351.60 | 636,539 |
| 03:02 PM | $27,354.99 | Up $8.92 | $27,356.42 | $27,346.92 | 597,165 |
| 03:01 PM | $27,346.07 | Up $16.20 | $27,346.97 | $27,328.71 | 599,738 |
| 03:00 PM | $27,329.87 | Down $ -7.69 | $27,339.61 | $27,328.48 | 508,261 |
| 02:59 PM | $27,337.56 | Up $13.17 | $27,342.47 | $27,327.79 | 505,680 |
| 02:58 PM | $27,324.39 | Down $ -8.20 | $27,331.55 | $27,322.50 | 429,545 |
| 02:57 PM | $27,332.59 | Up $0.90 | $27,336.02 | $27,329.05 | 398,487 |
| 02:56 PM | $27,331.69 | Up $9.29 | $27,333.85 | $27,326.43 | 465,913 |
| 02:55 PM | $27,322.40 | Up $8.47 | $27,322.40 | $27,310.63 | 429,803 |
| 02:54 PM | $27,313.93 | Down $ -2.54 | $27,319.53 | $27,313.93 | 433,090 |
| 02:53 PM | $27,316.47 | Down $ -2.66 | $27,324.02 | $27,316.21 | 433,244 |
| 02:52 PM | $27,319.13 | Up $5.70 | $27,321.80 | $27,314.04 | 424,058 |
| 02:51 PM | $27,313.43 | Up $1.66 | $27,318.33 | $27,310.27 | 454,150 |
| 02:50 PM | $27,311.77 | Down $ -4.75 | $27,317.84 | $27,302.21 | 589,774 |
| 02:49 PM | $27,316.52 | Down $ -18.42 | $27,332.71 | $27,316.33 | 521,281 |
| 02:48 PM | $27,334.94 | Up $16.56 | $27,337.10 | $27,316.99 | 685,425 |
| 02:47 PM | $27,318.38 | Up $19.33 | $27,318.38 | $27,298.62 | 573,634 |
| 02:46 PM | $27,299.05 | Down $ -4.97 | $27,304.02 | $27,295.45 | 494,176 |
| 02:45 PM | $27,304.02 | Down $ -11.66 | $27,314.98 | $27,303.42 | 444,095 |
| 02:44 PM | $27,315.68 | Up $22.98 | $27,315.99 | $27,293.09 | 568,856 |
| 02:43 PM | $27,292.70 | Up $1.18 | $27,297.27 | $27,288.50 | 507,398 |
| 02:42 PM | $27,291.52 | Down $ -8.27 | $27,299.93 | $27,288.73 | 461,650 |
| 02:41 PM | $27,299.79 | Up $0.57 | $27,303.27 | $27,293.03 | 440,327 |
| 02:40 PM | $27,299.22 | Down $ -9.44 | $27,309.22 | $27,298.78 | 559,932 |
| 02:39 PM | $27,308.66 | Up $5.26 | $27,309.43 | $27,302.73 | 443,589 |
| 02:38 PM | $27,303.40 | Down $ -3.95 | $27,311.44 | $27,299.26 | 382,472 |
| 02:37 PM | $27,307.35 | Down $ -8.61 | $27,315.56 | $27,305.24 | 539,411 |
| 02:36 PM | $27,315.96 | Down $ -0.15 | $27,320.73 | $27,312.59 | 549,512 |
| 02:35 PM | $27,316.11 | Up $6.76 | $27,316.11 | $27,303.75 | 560,475 |
| 02:34 PM | $27,309.35 | Up $15.96 | $27,310.56 | $27,291.41 | 561,434 |
| 02:33 PM | $27,293.39 | Up $11.27 | $27,293.39 | $27,278.56 | 525,130 |
| 02:32 PM | $27,282.12 | Up $3.29 | $27,282.12 | $27,270.76 | 437,979 |
| 02:31 PM | $27,278.83 | Up $14.00 | $27,281.96 | $27,263.73 | 517,242 |
| 02:30 PM | $27,264.83 | Down $ -9.81 | $27,274.13 | $27,259.12 | 993,042 |
| 02:29 PM | $27,274.64 | Up $0.19 | $27,281.22 | $27,273.72 | 470,996 |
| 02:28 PM | $27,274.45 | Down $ -0.51 | $27,281.65 | $27,274.41 | 526,637 |
| 02:27 PM | $27,274.96 | Up $4.63 | $27,278.51 | $27,273.40 | 590,672 |
| 02:26 PM | $27,270.33 | Up $8.28 | $27,270.33 | $27,260.34 | 573,754 |
| 02:25 PM | $27,262.05 | Up $1.16 | $27,263.59 | $27,256.44 | 625,800 |
| 02:24 PM | $27,260.89 | Up $1.04 | $27,266.74 | $27,254.88 | 727,456 |
| 02:23 PM | $27,259.85 | Down $ -6.86 | $27,270.30 | $27,257.75 | 692,446 |
| 02:22 PM | $27,266.71 | Down $ -10.96 | $27,275.72 | $27,266.71 | 562,495 |
| 02:21 PM | $27,277.67 | Up $0.04 | $27,285.16 | $27,276.75 | 645,633 |
| 02:20 PM | $27,277.63 | Down $ -2.35 | $27,290.39 | $27,277.52 | 601,499 |
| 02:19 PM | $27,279.98 | Down $ -6.91 | $27,285.87 | $27,279.66 | 520,162 |
| 02:18 PM | $27,286.89 | Down $ -2.15 | $27,293.25 | $27,286.78 | 416,190 |
| 02:17 PM | $27,289.04 | Down $ -11.31 | $27,307.87 | $27,288.87 | 416,182 |
| 02:16 PM | $27,300.35 | Down $ -4.36 | $27,310.30 | $27,299.09 | 486,521 |
| 02:15 PM | $27,304.71 | Down $ -9.14 | $27,313.53 | $27,300.66 | 721,020 |
| 02:14 PM | $27,313.85 | Down $ -1.59 | $27,314.98 | $27,310.68 | 376,542 |
| 02:13 PM | $27,315.44 | Up $1.90 | $27,323.81 | $27,311.46 | 528,750 |
| 02:12 PM | $27,313.54 | Up $12.06 | $27,314.45 | $27,300.55 | 585,597 |
| 02:11 PM | $27,301.48 | Down $ -3.65 | $27,307.49 | $27,300.05 | 429,460 |
| 02:10 PM | $27,305.13 | Up $16.07 | $27,305.36 | $27,288.48 | 535,703 |
| 02:09 PM | $27,289.06 | Down $ -1.35 | $27,291.92 | $27,276.81 | 753,677 |
| 02:08 PM | $27,290.41 | Up $8.33 | $27,295.61 | $27,281.17 | 529,699 |
| 02:07 PM | $27,282.08 | Down $ -24.55 | $27,304.76 | $27,275.41 | 934,293 |
| 02:06 PM | $27,306.63 | Down $ -14.11 | $27,320.91 | $27,306.63 | 702,057 |
| 02:05 PM | $27,320.74 | Down $ -11.06 | $27,334.44 | $27,320.74 | 482,896 |
| 02:04 PM | $27,331.80 | Up $7.96 | $27,336.02 | $27,323.09 | 490,984 |
| 02:03 PM | $27,323.84 | Down $ -17.08 | $27,340.55 | $27,319.68 | 546,993 |
| 02:02 PM | $27,340.92 | Up $6.81 | $27,347.15 | $27,333.55 | 571,526 |
| 02:01 PM | $27,334.11 | Up $0.57 | $27,336.57 | $27,326.67 | 557,557 |
| 02:00 PM | $27,333.54 | Up $24.79 | $27,334.28 | $27,308.61 | 578,214 |
| 01:59 PM | $27,308.75 | Down $ -8.43 | $27,319.04 | $27,305.45 | 486,798 |
| 01:58 PM | $27,317.18 | Down $ -7.88 | $27,324.81 | $27,315.00 | 476,884 |
| 01:57 PM | $27,325.06 | Down $ -10.13 | $27,333.91 | $27,323.86 | 471,013 |
| 01:56 PM | $27,335.19 | Up $5.38 | $27,337.15 | $27,330.72 | 489,048 |
| 01:55 PM | $27,329.81 | Up $16.19 | $27,329.81 | $27,314.39 | 491,010 |
| 01:54 PM | $27,313.62 | Down $ -10.17 | $27,325.62 | $27,310.92 | 550,239 |
| 01:53 PM | $27,323.79 | Up $3.96 | $27,326.95 | $27,319.35 | 531,847 |
| 01:52 PM | $27,319.83 | Down $ -15.51 | $27,337.31 | $27,319.83 | 510,137 |
| 01:51 PM | $27,335.34 | Up $2.74 | $27,335.76 | $27,328.27 | 482,746 |
| 01:50 PM | $27,332.60 | Down $ -7.72 | $27,341.48 | $27,321.82 | 1,022,892 |
| 01:49 PM | $27,340.32 | Down $ -10.93 | $27,350.96 | $27,338.11 | 544,423 |
| 01:48 PM | $27,351.25 | Down $ -11.73 | $27,369.33 | $27,351.09 | 565,509 |
| 01:47 PM | $27,362.98 | Up $6.37 | $27,364.75 | $27,354.97 | 623,237 |
| 01:46 PM | $27,356.61 | Down $ -9.59 | $27,368.92 | $27,356.61 | 806,229 |
| 01:45 PM | $27,366.20 | Up $2.17 | $27,370.15 | $27,363.25 | 577,706 |
| 01:44 PM | $27,364.03 | Down $ -1.45 | $27,370.28 | $27,360.86 | 534,240 |
| 01:43 PM | $27,365.48 | Up $2.57 | $27,369.57 | $27,362.19 | 409,403 |
| 01:42 PM | $27,362.91 | Down $ -5.96 | $27,371.46 | $27,362.63 | 398,795 |
| 01:41 PM | $27,368.87 | Up $3.37 | $27,373.25 | $27,365.43 | 417,453 |
| 01:40 PM | $27,365.50 | Down $ -6.46 | $27,371.08 | $27,364.57 | 364,103 |
| 01:39 PM | $27,371.96 | Down $ -0.38 | $27,373.61 | $27,369.27 | 462,915 |
| 01:38 PM | $27,372.34 | Down $ -5.73 | $27,380.01 | $27,371.40 | 477,019 |
| 01:37 PM | $27,378.07 | Up $7.18 | $27,378.07 | $27,369.97 | 553,773 |
| 01:36 PM | $27,370.89 | Down $ -0.21 | $27,373.25 | $27,369.05 | 524,514 |
| 01:35 PM | $27,371.10 | Up $11.10 | $27,371.10 | $27,361.01 | 524,866 |
| 01:34 PM | $27,360.00 | Down $ -3.10 | $27,363.11 | $27,357.13 | 521,536 |
| 01:33 PM | $27,363.10 | Down $ -0.23 | $27,367.63 | $27,358.08 | 535,822 |
| 01:32 PM | $27,363.33 | Down $ -4.20 | $27,366.88 | $27,359.14 | 653,248 |
| 01:31 PM | $27,367.53 | Up $9.55 | $27,368.97 | $27,358.52 | 540,869 |
| 01:30 PM | $27,357.98 | Up $1.58 | $27,359.52 | $27,347.62 | 807,477 |
| 01:29 PM | $27,356.40 | Up $10.93 | $27,357.12 | $27,343.36 | 598,795 |
| 01:28 PM | $27,345.47 | Up $4.12 | $27,346.30 | $27,337.72 | 476,686 |
| 01:27 PM | $27,341.35 | Up $8.24 | $27,345.17 | $27,331.56 | 594,774 |
| 01:26 PM | $27,333.11 | Up $8.14 | $27,334.62 | $27,323.15 | 704,830 |
| 01:25 PM | $27,324.97 | Up $1.49 | $27,327.59 | $27,319.83 | 486,799 |
| 01:24 PM | $27,323.48 | Up $10.16 | $27,324.98 | $27,315.40 | 473,844 |
| 01:23 PM | $27,313.32 | Down $ -4.98 | $27,323.20 | $27,308.92 | 600,028 |
| 01:22 PM | $27,318.30 | Down $ -5.60 | $27,329.67 | $27,313.27 | 611,241 |
| 01:21 PM | $27,323.90 | Down $ -1.13 | $27,329.47 | $27,322.39 | 515,383 |
| 01:20 PM | $27,325.03 | Up $8.22 | $27,326.21 | $27,315.48 | 630,261 |
| 01:19 PM | $27,316.81 | Down $ -3.94 | $27,327.00 | $27,316.81 | 573,226 |
| 01:18 PM | $27,320.75 | Down $ -4.66 | $27,325.55 | $27,314.17 | 906,344 |
| 01:17 PM | $27,325.41 | Up $7.53 | $27,326.29 | $27,313.57 | 519,158 |
| 01:16 PM | $27,317.88 | Up $14.27 | $27,318.12 | $27,303.55 | 717,939 |
| 01:15 PM | $27,303.61 | Up $3.45 | $27,307.13 | $27,294.53 | 795,989 |
| 01:14 PM | $27,300.16 | Down $ -8.15 | $27,308.50 | $27,300.16 | 716,356 |
| 01:13 PM | $27,308.31 | Up $7.98 | $27,308.71 | $27,293.23 | 651,624 |
| 01:12 PM | $27,300.33 | Up $3.97 | $27,304.56 | $27,293.34 | 547,698 |
| 01:11 PM | $27,296.36 | Up $19.33 | $27,298.62 | $27,277.44 | 782,957 |
| 01:10 PM | $27,277.03 | Down $ -14.23 | $27,293.29 | $27,270.27 | 1,105,024 |
| 01:09 PM | $27,291.26 | Down $ -9.96 | $27,301.24 | $27,283.77 | 877,606 |
| 01:08 PM | $27,301.22 | Down $ -11.48 | $27,313.47 | $27,301.10 | 387,500 |
| 01:07 PM | $27,312.70 | Down $ -17.65 | $27,329.06 | $27,310.66 | 483,580 |
| 01:06 PM | $27,330.35 | Up $9.81 | $27,332.15 | $27,319.66 | 586,907 |
| 01:05 PM | $27,320.54 | Down $ -5.74 | $27,325.94 | $27,317.50 | 499,211 |
| 01:04 PM | $27,326.28 | Down $ -12.67 | $27,338.41 | $27,324.55 | 593,612 |
| 01:03 PM | $27,338.95 | Up $1.10 | $27,341.51 | $27,334.33 | 459,026 |
| 01:02 PM | $27,337.85 | Up $9.53 | $27,337.85 | $27,327.26 | 508,352 |
| 01:01 PM | $27,328.32 | Down $ -2.48 | $27,337.08 | $27,325.91 | 628,305 |
| 01:00 PM | $27,330.80 | Down $ -7.01 | $27,341.11 | $27,330.80 | 541,029 |
| 12:59 PM | $27,337.81 | Up $1.66 | $27,340.88 | $27,334.64 | 867,106 |
| 12:58 PM | $27,336.15 | Down $ -11.38 | $27,347.63 | $27,336.15 | 1,071,129 |
| 12:57 PM | $27,347.53 | Up $6.18 | $27,348.51 | $27,336.46 | 447,795 |
| 12:56 PM | $27,341.35 | Up $4.16 | $27,347.62 | $27,337.46 | 557,345 |
| 12:55 PM | $27,337.19 | Down $ -1.69 | $27,341.24 | $27,335.68 | 533,694 |
| 12:54 PM | $27,338.88 | Down $ -2.77 | $27,344.17 | $27,337.95 | 532,411 |
| 12:53 PM | $27,341.65 | Down $ -1.71 | $27,342.75 | $27,335.15 | 631,920 |
| 12:52 PM | $27,343.36 | Down $ -6.20 | $27,351.37 | $27,342.84 | 871,977 |
| 12:51 PM | $27,349.56 | Down $ -3.33 | $27,353.37 | $27,347.77 | 438,553 |
| 12:50 PM | $27,352.89 | Up $3.85 | $27,358.86 | $27,349.43 | 732,082 |
| 12:49 PM | $27,349.04 | Down $ -15.77 | $27,367.18 | $27,349.04 | 790,196 |
| 12:48 PM | $27,364.81 | Up $5.71 | $27,370.58 | $27,358.71 | 651,669 |
| 12:47 PM | $27,359.10 | Down $ -14.03 | $27,377.86 | $27,359.10 | 894,035 |
| 12:46 PM | $27,373.13 | Up $8.53 | $27,374.46 | $27,365.58 | 442,869 |
| 12:45 PM | $27,364.60 | Up $3.74 | $27,366.17 | $27,360.16 | 852,752 |
| 12:44 PM | $27,360.86 | Up $1.40 | $27,365.27 | $27,359.17 | 483,086 |
| 12:43 PM | $27,359.46 | Up $3.64 | $27,360.39 | $27,355.78 | 850,756 |
| 12:42 PM | $27,355.82 | Down $ -0.08 | $27,358.70 | $27,354.27 | 471,406 |
| 12:41 PM | $27,355.90 | Down $ -2.49 | $27,359.83 | $27,355.63 | 462,937 |
| 12:40 PM | $27,358.39 | Down $ -1.25 | $27,361.96 | $27,357.29 | 422,608 |
| 12:39 PM | $27,359.64 | Up $2.40 | $27,359.64 | $27,351.88 | 426,497 |
| 12:38 PM | $27,357.24 | Up $2.46 | $27,360.97 | $27,354.08 | 482,358 |
| 12:37 PM | $27,354.78 | Down $ -1.05 | $27,358.42 | $27,354.78 | 391,345 |
| 12:36 PM | $27,355.83 | Down $ -0.14 | $27,359.11 | $27,354.44 | 557,399 |
| 12:35 PM | $27,355.97 | Up $6.88 | $27,355.97 | $27,347.25 | 565,807 |
| 12:34 PM | $27,349.09 | Up $7.96 | $27,349.09 | $27,340.98 | 452,358 |
| 12:33 PM | $27,341.13 | Up $4.53 | $27,341.13 | $27,335.39 | 467,169 |
| 12:32 PM | $27,336.60 | Down $ -1.47 | $27,338.29 | $27,333.05 | 444,092 |
| 12:31 PM | $27,338.07 | Down $ -0.72 | $27,340.24 | $27,334.62 | 603,167 |
| 12:30 PM | $27,338.79 | Down $ -4.89 | $27,345.48 | $27,338.79 | 6,489,574 |
| 12:29 PM | $27,343.68 | Up $0.91 | $27,347.17 | $27,339.46 | 432,570 |
| 12:28 PM | $27,342.77 | Up $11.38 | $27,342.77 | $27,329.88 | 522,559 |
| 12:27 PM | $27,331.39 | Up $4.67 | $27,331.39 | $27,322.61 | 739,457 |
| 12:26 PM | $27,326.72 | Down $ -1.35 | $27,328.96 | $27,326.17 | 317,289 |
| 12:25 PM | $27,328.07 | Up $10.16 | $27,328.81 | $27,316.18 | 498,336 |
| 12:24 PM | $27,317.91 | Up $5.25 | $27,320.06 | $27,312.01 | 443,740 |
| 12:23 PM | $27,312.66 | Up $0.24 | $27,316.88 | $27,310.04 | 576,381 |
| 12:22 PM | $27,312.42 | Up $8.70 | $27,312.65 | $27,302.82 | 473,770 |
| 12:21 PM | $27,303.72 | Up $7.53 | $27,303.75 | $27,294.19 | 433,132 |
| 12:20 PM | $27,296.19 | Down $ -0.21 | $27,299.84 | $27,295.08 | 410,932 |
| 12:19 PM | $27,296.40 | Down $ -7.41 | $27,303.13 | $27,292.78 | 500,142 |
| 12:18 PM | $27,303.81 | Down $ -6.19 | $27,312.88 | $27,303.81 | 550,959 |
| 12:17 PM | $27,310.00 | Up $9.98 | $27,310.00 | $27,298.36 | 578,764 |
| 12:16 PM | $27,300.02 | Up $1.42 | $27,301.40 | $27,296.55 | 436,806 |
| 12:15 PM | $27,298.60 | Down $ -2.05 | $27,300.84 | $27,295.52 | 410,416 |
| 12:14 PM | $27,300.65 | Up $3.40 | $27,302.24 | $27,297.35 | 376,283 |
| 12:13 PM | $27,297.25 | Down $ -6.02 | $27,303.28 | $27,296.90 | 338,004 |
| 12:12 PM | $27,303.27 | Up $0.90 | $27,304.15 | $27,296.34 | 452,568 |
| 12:11 PM | $27,302.37 | Up $5.50 | $27,302.79 | $27,296.17 | 495,959 |
| 12:10 PM | $27,296.87 | Up $8.58 | $27,296.87 | $27,288.88 | 547,602 |
| 12:09 PM | $27,288.29 | Up $8.16 | $27,293.75 | $27,280.43 | 533,186 |
| 12:08 PM | $27,280.13 | Down $ -13.72 | $27,294.20 | $27,278.91 | 532,529 |
| 12:07 PM | $27,293.85 | Down $ -0.71 | $27,299.88 | $27,293.85 | 508,655 |
| 12:06 PM | $27,294.56 | Up $7.95 | $27,294.56 | $27,286.84 | 483,532 |
| 12:05 PM | $27,286.61 | Down $ -3.80 | $27,294.66 | $27,284.47 | 561,200 |
| 12:04 PM | $27,290.41 | Up $2.61 | $27,290.51 | $27,284.56 | 561,717 |
| 12:03 PM | $27,287.80 | Down $ -5.61 | $27,292.83 | $27,286.66 | 375,132 |
| 12:02 PM | $27,293.41 | Up $11.25 | $27,295.12 | $27,282.84 | 578,717 |
| 12:01 PM | $27,282.16 | Up $7.37 | $27,282.16 | $27,273.73 | 687,682 |
| 12:00 PM | $27,274.79 | Down $ -4.68 | $27,279.47 | $27,265.99 | 905,609 |
| 11:59 AM | $27,279.47 | Down $ -13.44 | $27,293.49 | $27,278.87 | 500,012 |
| 11:58 AM | $27,292.91 | Up $8.59 | $27,292.91 | $27,283.93 | 551,903 |
| 11:57 AM | $27,284.32 | Down $ -11.95 | $27,296.52 | $27,283.48 | 731,496 |
| 11:56 AM | $27,296.27 | Down $ -0.55 | $27,299.32 | $27,294.68 | 902,822 |
| 11:55 AM | $27,296.82 | Up $1.93 | $27,297.38 | $27,293.75 | 613,294 |
| 11:54 AM | $27,294.89 | Down $ -1.22 | $27,296.64 | $27,286.96 | 784,976 |
| 11:53 AM | $27,296.11 | Down $ -14.99 | $27,311.26 | $27,296.06 | 498,453 |
| 11:52 AM | $27,311.10 | Up $4.12 | $27,315.65 | $27,307.63 | 521,657 |
| 11:51 AM | $27,306.98 | Down $ -2.18 | $27,309.95 | $27,304.52 | 545,178 |
| 11:50 AM | $27,309.16 | Down $ -11.93 | $27,321.42 | $27,308.77 | 504,686 |
| 11:49 AM | $27,321.09 | Down $ -7.20 | $27,328.75 | $27,319.35 | 521,187 |
| 11:48 AM | $27,328.29 | Up $3.47 | $27,328.85 | $27,324.62 | 372,138 |
| 11:47 AM | $27,324.82 | Up $1.64 | $27,327.95 | $27,322.40 | 481,993 |
| 11:46 AM | $27,323.18 | Down $ -0.70 | $27,325.55 | $27,322.73 | 495,055 |
| 11:45 AM | $27,323.88 | Down $ -3.88 | $27,330.47 | $27,323.88 | 424,927 |
| 11:44 AM | $27,327.76 | Up $6.30 | $27,327.76 | $27,318.82 | 413,387 |
| 11:43 AM | $27,321.46 | Down $ -0.94 | $27,323.33 | $27,317.80 | 539,013 |
| 11:42 AM | $27,322.40 | Up $3.48 | $27,322.65 | $27,317.89 | 495,647 |
| 11:41 AM | $27,318.92 | Up $2.08 | $27,322.11 | $27,315.98 | 533,469 |
| 11:40 AM | $27,316.84 | Up $6.06 | $27,316.97 | $27,309.81 | 442,854 |
| 11:39 AM | $27,310.78 | Up $3.44 | $27,310.78 | $27,300.84 | 426,818 |
| 11:38 AM | $27,307.34 | Up $4.45 | $27,309.14 | $27,302.01 | 428,382 |
| 11:37 AM | $27,302.89 | Down $ -15.10 | $27,322.75 | $27,302.89 | 543,596 |
| 11:36 AM | $27,317.99 | Up $4.16 | $27,319.65 | $27,306.02 | 1,027,688 |
| 11:35 AM | $27,313.83 | Up $3.88 | $27,317.45 | $27,309.88 | 516,244 |
| 11:34 AM | $27,309.95 | Down $ -4.50 | $27,313.93 | $27,307.53 | 489,756 |
| 11:33 AM | $27,314.45 | Up $7.25 | $27,317.58 | $27,310.06 | 464,765 |
| 11:32 AM | $27,307.20 | Up $3.06 | $27,309.73 | $27,304.00 | 391,931 |
| 11:31 AM | $27,304.14 | Up $1.44 | $27,308.94 | $27,301.53 | 407,238 |
| 11:30 AM | $27,302.70 | Up $4.18 | $27,303.80 | $27,295.52 | 411,582 |
| 11:29 AM | $27,298.52 | Up $3.55 | $27,305.95 | $27,294.73 | 568,776 |
| 11:28 AM | $27,294.97 | Down $ -11.59 | $27,308.33 | $27,294.41 | 591,423 |
| 11:27 AM | $27,306.56 | Down $ -8.74 | $27,314.73 | $27,304.78 | 531,300 |
| 11:26 AM | $27,315.30 | Down $ -3.98 | $27,321.25 | $27,314.73 | 344,398 |
| 11:25 AM | $27,319.28 | Down $ -6.57 | $27,325.58 | $27,315.81 | 384,395 |
| 11:24 AM | $27,325.85 | Down $ -1.76 | $27,331.03 | $27,325.22 | 446,774 |
| 11:23 AM | $27,327.61 | Down $ -1.51 | $27,329.09 | $27,326.21 | 338,932 |
| 11:22 AM | $27,329.12 | Up $13.19 | $27,329.12 | $27,315.99 | 503,752 |
| 11:21 AM | $27,315.93 | Down $ -1.24 | $27,318.09 | $27,309.72 | 487,520 |
| 11:20 AM | $27,317.17 | Up $5.15 | $27,317.97 | $27,312.32 | 494,261 |
| 11:19 AM | $27,312.02 | Up $1.85 | $27,314.36 | $27,308.41 | 434,249 |
| 11:18 AM | $27,310.17 | Down $ -4.68 | $27,315.50 | $27,308.23 | 587,708 |
| 11:17 AM | $27,314.85 | Down $ -9.33 | $27,326.96 | $27,313.62 | 557,081 |
| 11:16 AM | $27,324.18 | Down $ -9.74 | $27,333.49 | $27,322.64 | 618,429 |
| 11:15 AM | $27,333.92 | Down $ -8.28 | $27,342.14 | $27,330.86 | 655,803 |
| 11:14 AM | $27,342.20 | Down $ -8.25 | $27,352.23 | $27,341.41 | 445,639 |
| 11:13 AM | $27,350.45 | Down $ -11.94 | $27,360.92 | $27,349.96 | 473,442 |
| 11:12 AM | $27,362.39 | Down $ -1.74 | $27,366.18 | $27,361.68 | 467,273 |
| 11:11 AM | $27,364.13 | Up $1.55 | $27,368.92 | $27,362.51 | 564,134 |
| 11:10 AM | $27,362.58 | Up $1.12 | $27,363.89 | $27,357.52 | 442,965 |
| 11:09 AM | $27,361.46 | Down $ -6.39 | $27,366.67 | $27,357.67 | 613,654 |
| 11:08 AM | $27,367.85 | Up $26.42 | $27,367.85 | $27,340.41 | 706,120 |
| 11:07 AM | $27,341.43 | Down $ -2.87 | $27,344.70 | $27,337.08 | 707,319 |
| 11:06 AM | $27,344.30 | Up $0.44 | $27,346.13 | $27,340.14 | 600,182 |
| 11:05 AM | $27,343.86 | Up $0.57 | $27,345.19 | $27,341.59 | 511,872 |
| 11:04 AM | $27,343.29 | Up $4.03 | $27,344.68 | $27,339.53 | 1,033,155 |
| 11:03 AM | $27,339.26 | Up $1.25 | $27,346.67 | $27,338.32 | 692,102 |
| 11:02 AM | $27,338.01 | Down $ -5.29 | $27,343.09 | $27,335.20 | 487,258 |
| 11:01 AM | $27,343.30 | Down $ -7.38 | $27,354.73 | $27,342.87 | 513,237 |
| 11:00 AM | $27,350.68 | Up $15.92 | $27,350.68 | $27,336.21 | 583,001 |
| 10:59 AM | $27,334.76 | Up $6.42 | $27,336.33 | $27,329.13 | 558,230 |
| 10:58 AM | $27,328.34 | Up $2.87 | $27,332.20 | $27,325.86 | 551,446 |
| 10:57 AM | $27,325.47 | Down $ -3.15 | $27,331.34 | $27,321.04 | 516,942 |
| 10:56 AM | $27,328.62 | Down $ -14.70 | $27,343.35 | $27,328.53 | 664,473 |
| 10:55 AM | $27,343.32 | Down $ -7.28 | $27,357.34 | $27,341.53 | 645,360 |
| 10:54 AM | $27,350.60 | Up $3.33 | $27,350.60 | $27,341.31 | 772,897 |
| 10:53 AM | $27,347.27 | Up $12.06 | $27,347.27 | $27,336.04 | 737,151 |
| 10:52 AM | $27,335.21 | Down $ -3.81 | $27,340.37 | $27,333.56 | 625,792 |
| 10:51 AM | $27,339.02 | Up $4.29 | $27,346.54 | $27,337.48 | 726,488 |
| 10:50 AM | $27,334.73 | Up $1.74 | $27,338.62 | $27,331.67 | 689,053 |
| 10:49 AM | $27,332.99 | Down $ -3.47 | $27,337.44 | $27,331.67 | 643,843 |
| 10:48 AM | $27,336.46 | Down $ -3.69 | $27,342.25 | $27,334.91 | 554,045 |
| 10:47 AM | $27,340.15 | Up $12.14 | $27,340.15 | $27,327.85 | 483,768 |
| 10:46 AM | $27,328.01 | Down $ -2.70 | $27,334.63 | $27,326.42 | 467,775 |
| 10:45 AM | $27,330.71 | Down $ -1.74 | $27,333.56 | $27,325.26 | 587,871 |
| 10:44 AM | $27,332.45 | Down $ -8.39 | $27,339.83 | $27,332.23 | 504,653 |
| 10:43 AM | $27,340.84 | Down $ -1.02 | $27,341.87 | $27,337.58 | 589,122 |
| 10:42 AM | $27,341.86 | Up $11.96 | $27,341.86 | $27,327.65 | 781,481 |
| 10:41 AM | $27,329.90 | Up $6.21 | $27,329.90 | $27,321.93 | 626,930 |
| 10:40 AM | $27,323.69 | Up $1.21 | $27,325.22 | $27,321.00 | 639,247 |
| 10:39 AM | $27,322.48 | Up $10.34 | $27,322.80 | $27,311.32 | 557,837 |
| 10:38 AM | $27,312.14 | Down $ -2.24 | $27,314.30 | $27,308.41 | 560,724 |
| 10:37 AM | $27,314.38 | Down $ -5.01 | $27,326.16 | $27,314.38 | 561,535 |
| 10:36 AM | $27,319.39 | Up $3.10 | $27,321.97 | $27,315.65 | 745,136 |
| 10:35 AM | $27,316.29 | Down $ -2.62 | $27,319.54 | $27,315.10 | 521,392 |
| 10:34 AM | $27,318.91 | Down $ -2.51 | $27,322.46 | $27,313.19 | 745,393 |
| 10:33 AM | $27,321.42 | Up $9.26 | $27,323.93 | $27,305.75 | 746,141 |
| 10:32 AM | $27,312.16 | Up $11.83 | $27,317.00 | $27,297.63 | 820,996 |
| 10:31 AM | $27,300.33 | Up $13.38 | $27,303.80 | $27,284.95 | 814,607 |
| 10:30 AM | $27,286.95 | Up $18.77 | $27,287.40 | $27,269.15 | 783,940 |
| 10:29 AM | $27,268.18 | Up $8.14 | $27,268.20 | $27,258.76 | 729,430 |
| 10:28 AM | $27,260.04 | Up $1.25 | $27,260.63 | $27,253.79 | 499,396 |
| 10:27 AM | $27,258.79 | Up $9.68 | $27,260.94 | $27,249.87 | 627,659 |
| 10:26 AM | $27,249.11 | Up $6.50 | $27,249.20 | $27,238.35 | 634,457 |
| 10:25 AM | $27,242.61 | Up $7.86 | $27,243.67 | $27,235.21 | 922,537 |
| 10:24 AM | $27,234.75 | Down $ -4.39 | $27,239.06 | $27,227.75 | 739,393 |
| 10:23 AM | $27,239.14 | Up $6.10 | $27,241.43 | $27,232.82 | 487,752 |
| 10:22 AM | $27,233.04 | Up $4.92 | $27,236.55 | $27,228.24 | 696,422 |
| 10:21 AM | $27,228.12 | Down $ -4.33 | $27,232.28 | $27,223.55 | 787,078 |
| 10:20 AM | $27,232.45 | Down $ -27.60 | $27,260.59 | $27,232.45 | 1,046,680 |
| 10:19 AM | $27,260.05 | Down $ -16.86 | $27,277.49 | $27,259.91 | 828,264 |
| 10:18 AM | $27,276.91 | Down $ -2.37 | $27,284.03 | $27,272.35 | 599,719 |
| 10:17 AM | $27,279.28 | Down $ -2.38 | $27,283.40 | $27,275.50 | 549,501 |
| 10:16 AM | $27,281.66 | Down $ -9.56 | $27,290.39 | $27,279.39 | 658,276 |
| 10:15 AM | $27,291.22 | Down $ -14.87 | $27,308.67 | $27,291.22 | 712,800 |
| 10:14 AM | $27,306.09 | Down $ -2.06 | $27,313.34 | $27,305.86 | 693,735 |
| 10:13 AM | $27,308.15 | Down $ -4.49 | $27,313.47 | $27,306.95 | 676,954 |
| 10:12 AM | $27,312.64 | Up $8.51 | $27,312.64 | $27,304.19 | 763,752 |
| 10:11 AM | $27,304.13 | Up $14.49 | $27,304.13 | $27,289.67 | 832,254 |
| 10:10 AM | $27,289.64 | Up $6.85 | $27,291.09 | $27,280.94 | 787,735 |
| 10:09 AM | $27,282.79 | Up $5.60 | $27,282.79 | $27,276.23 | 798,742 |
| 10:08 AM | $27,277.19 | Up $6.54 | $27,277.25 | $27,271.40 | 738,314 |
| 10:07 AM | $27,270.65 | Up $0.16 | $27,272.97 | $27,268.97 | 785,310 |
| 10:06 AM | $27,270.49 | Down $ -1.12 | $27,278.71 | $27,269.54 | 914,395 |
| 10:05 AM | $27,271.61 | Down $ -11.60 | $27,289.85 | $27,269.62 | 916,521 |
| 10:04 AM | $27,283.21 | Down $ -9.73 | $27,297.68 | $27,283.21 | 724,386 |
| 10:03 AM | $27,292.94 | Up $0.72 | $27,298.06 | $27,291.93 | 682,250 |
| 10:02 AM | $27,292.22 | Up $1.68 | $27,299.17 | $27,283.38 | 788,943 |
| 10:01 AM | $27,290.54 | Down $ -9.33 | $27,310.04 | $27,290.54 | 934,997 |
| 10:00 AM | $27,299.87 | Up $0.09 | $27,299.87 | $27,288.51 | 899,844 |
| 09:59 AM | $27,299.78 | Down $ -8.61 | $27,311.77 | $27,294.69 | 750,029 |
| 09:58 AM | $27,308.39 | Down $ -7.63 | $27,314.84 | $27,308.39 | 734,611 |
| 09:57 AM | $27,316.02 | Up $7.44 | $27,319.08 | $27,306.28 | 2,953,851 |
| 09:56 AM | $27,308.58 | Up $6.47 | $27,308.58 | $27,293.35 | 975,333 |
| 09:55 AM | $27,302.11 | Down $ -9.50 | $27,311.69 | $27,301.72 | 868,031 |
| 09:54 AM | $27,311.61 | Down $ -1.30 | $27,319.62 | $27,309.99 | 781,652 |
| 09:53 AM | $27,312.91 | Down $ -0.48 | $27,316.82 | $27,310.92 | 725,735 |
| 09:52 AM | $27,313.39 | Up $0.76 | $27,315.10 | $27,310.14 | 784,947 |
| 09:51 AM | $27,312.63 | Up $3.07 | $27,312.63 | $27,302.92 | 911,261 |
| 09:50 AM | $27,309.56 | Down $ -6.13 | $27,317.79 | $27,308.16 | 1,061,740 |
| 09:49 AM | $27,315.69 | Up $15.75 | $27,317.77 | $27,300.52 | 888,731 |
| 09:48 AM | $27,299.94 | Down $ -9.39 | $27,308.88 | $27,297.93 | 1,167,586 |
| 09:47 AM | $27,309.33 | Up $20.23 | $27,309.33 | $27,288.78 | 1,162,406 |
| 09:46 AM | $27,289.10 | Down $ -0.12 | $27,293.27 | $27,281.56 | 1,088,125 |
| 09:45 AM | $27,289.22 | Up $13.63 | $27,293.40 | $27,278.12 | 1,144,547 |
| 09:44 AM | $27,275.59 | Down $ -19.62 | $27,294.89 | $27,274.74 | 1,036,524 |
| 09:43 AM | $27,295.21 | Up $14.64 | $27,295.21 | $27,279.77 | 1,012,922 |
| 09:42 AM | $27,280.57 | Up $19.11 | $27,280.96 | $27,261.67 | 1,100,366 |
| 09:41 AM | $27,261.46 | Up $25.20 | $27,261.46 | $27,227.50 | 1,222,475 |
| 09:40 AM | $27,236.26 | Down $ -14.25 | $27,262.00 | $27,236.26 | 1,512,850 |
| 09:39 AM | $27,250.51 | Down $ -17.64 | $27,267.78 | $27,248.78 | 1,181,376 |
| 09:38 AM | $27,268.15 | Up $0.32 | $27,271.17 | $27,263.36 | 1,338,749 |
| 09:37 AM | $27,267.83 | Down $ -3.57 | $27,274.57 | $27,264.46 | 1,149,358 |
| 09:36 AM | $27,271.40 | Down $ -28.51 | $27,303.76 | $27,271.40 | 1,111,043 |
| 09:35 AM | $27,299.91 | Down $ -6.37 | $27,313.83 | $27,288.72 | 1,341,066 |
| 09:34 AM | $27,306.28 | Up $1.48 | $27,317.05 | $27,298.84 | 1,404,317 |
| 09:33 AM | $27,304.80 | Up $4.26 | $27,319.81 | $27,299.40 | 1,658,901 |
| 09:32 AM | $27,300.54 | Down $ -12.48 | $27,318.19 | $27,299.69 | 1,790,812 |
| 09:31 AM | $27,313.02 | Up $11.97 | $27,319.82 | $27,300.37 | 1,841,996 |
| 09:30 AM | $27,301.05 | Down $ -85.93 | $27,321.68 | $27,276.49 | 3,943,743 |
| Previous close | $27,386.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2020 | $27,433.48 | $27,279.47 | $27,456.24 | $27,254.88 | 208,058,040 |
| 06/08/2020 | $27,386.98 | $27,209.30 | $27,394.10 | $27,205.72 | 196,811,095 |
| 05/08/2020 | $27,201.52 | $27,140.25 | $27,221.67 | $27,092.56 | 196,675,278 |
| 04/08/2020 | $26,828.47 | $26,788.51 | $26,832.72 | $26,672.15 | 194,796,315 |
| 03/08/2020 | $26,664.40 | $26,673.01 | $26,705.81 | $26,621.98 | 239,690,079 |
| 31/07/2020 | $26,428.32 | $26,154.23 | $26,440.02 | $26,013.59 | 305,665,014 |
| 30/07/2020 | $26,313.65 | $26,235.63 | $26,374.93 | $26,207.53 | 195,700,874 |
| 29/07/2020 | $26,539.57 | $26,452.27 | $26,602.45 | $26,436.65 | 200,546,920 |
| 28/07/2020 | $26,379.28 | $26,495.26 | $26,556.84 | $26,361.71 | 195,764,297 |
| 27/07/2020 | $26,584.77 | $26,543.18 | $26,595.12 | $26,485.36 | 241,180,359 |
| 24/07/2020 | $26,469.89 | $26,524.86 | $26,536.63 | $26,402.86 | 224,116,402 |
| 23/07/2020 | $26,652.33 | $26,930.88 | $26,940.99 | $26,560.04 | 273,425,029 |
| 22/07/2020 | $27,005.84 | $26,897.66 | $27,035.24 | $26,828.34 | 228,355,539 |
| 21/07/2020 | $26,840.40 | $26,997.57 | $27,003.48 | $26,766.22 | 204,072,351 |
| 20/07/2020 | $26,680.87 | $26,616.27 | $26,765.02 | $26,591.67 | 177,696,257 |
| 17/07/2020 | $26,671.95 | $26,703.59 | $26,731.54 | $26,654.66 | 175,017,557 |
| 16/07/2020 | $26,734.71 | $26,746.40 | $26,766.75 | $26,590.01 | 164,756,099 |
| 15/07/2020 | $26,870.10 | $26,729.34 | $26,943.18 | $26,692.48 | 216,108,227 |
| 14/07/2020 | $26,642.59 | $26,386.07 | $26,690.52 | $26,273.22 | 232,054,169 |
| 13/07/2020 | $26,085.80 | $26,471.08 | $26,639.09 | $26,044.23 | 268,877,739 |
| 10/07/2020 | $26,075.30 | $25,931.53 | $26,101.32 | $25,836.69 | 197,604,898 |
| 09/07/2020 | $25,706.09 | $25,640.57 | $25,812.49 | $25,616.72 | 213,957,083 |
| 08/07/2020 | $26,067.28 | $25,904.14 | $26,082.19 | $25,825.77 | 197,160,590 |
| 07/07/2020 | $25,890.18 | $26,110.84 | $26,126.40 | $25,866.58 | 221,693,025 |
| 06/07/2020 | $26,287.03 | $26,154.72 | $26,297.53 | $26,137.04 | 201,960,396 |
| 02/07/2020 | $25,827.36 | $25,974.09 | $26,041.85 | $25,778.12 | 191,015,195 |
| 01/07/2020 | $25,734.97 | $25,815.10 | $25,903.97 | $25,723.06 | 199,150,170 |
| 30/06/2020 | $25,812.88 | $25,620.12 | $25,905.38 | $25,511.60 | 268,056,297 |
| 29/06/2020 | $25,595.80 | $25,383.10 | $25,601.15 | $25,383.10 | 234,051,844 |
| 26/06/2020 | $25,015.55 | $25,221.58 | $25,243.88 | $24,971.03 | 496,153,973 |
Graphs are not available, please refer to the detailed table