Dow Jones Industrial Average
47,417.27 Down -289.24 (-0.61 %)
Delayed : 2026/03/11 16:42:15
- Previous close $47,706.51
- Opening $47,690.76
- Today High $47,711.26
- Today Low $47,185.89
- Price Bid $47,258.67
- Price Ask $47,258.67
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 419,503,504
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,417.27 | Up $1.88 | $47,417.33 | $47,412.34 | 70,690,540 |
| 03:59 PM | $47,415.39 | Up $8.30 | $47,415.39 | $47,392.44 | 7,964,981 |
| 03:58 PM | $47,407.09 | Down $ -0.45 | $47,419.61 | $47,403.22 | 4,384,741 |
| 03:57 PM | $47,407.54 | Down $ -4.01 | $47,413.67 | $47,399.51 | 2,934,380 |
| 03:56 PM | $47,411.55 | Down $ -10.99 | $47,420.85 | $47,404.37 | 2,492,258 |
| 03:55 PM | $47,422.54 | Down $ -1.71 | $47,433.97 | $47,419.71 | 2,845,684 |
| 03:54 PM | $47,424.25 | Down $ -2.05 | $47,431.07 | $47,418.55 | 2,173,408 |
| 03:53 PM | $47,426.30 | Up $1.92 | $47,427.31 | $47,418.74 | 1,405,189 |
| 03:52 PM | $47,424.38 | Down $ -4.43 | $47,429.79 | $47,422.22 | 1,532,870 |
| 03:51 PM | $47,428.81 | Up $25.65 | $47,431.40 | $47,403.96 | 1,366,930 |
| 03:50 PM | $47,403.16 | Up $5.41 | $47,406.00 | $47,375.62 | 2,300,903 |
| 03:49 PM | $47,397.75 | Down $ -1.20 | $47,401.66 | $47,393.06 | 1,000,784 |
| 03:48 PM | $47,398.95 | Down $ -26.04 | $47,424.01 | $47,397.73 | 981,164 |
| 03:47 PM | $47,424.99 | Down $ -1.68 | $47,426.98 | $47,418.84 | 1,023,872 |
| 03:46 PM | $47,426.67 | Up $1.83 | $47,426.67 | $47,416.07 | 879,811 |
| 03:45 PM | $47,424.84 | Down $ -7.06 | $47,441.67 | $47,419.67 | 1,047,737 |
| 03:44 PM | $47,431.90 | Up $14.22 | $47,433.86 | $47,417.84 | 835,685 |
| 03:43 PM | $47,417.68 | Up $7.53 | $47,417.68 | $47,407.37 | 792,246 |
| 03:42 PM | $47,410.15 | Up $9.53 | $47,412.07 | $47,399.59 | 744,438 |
| 03:41 PM | $47,400.62 | Down $ -18.30 | $47,418.81 | $47,400.18 | 712,351 |
| 03:40 PM | $47,418.92 | Up $11.44 | $47,431.98 | $47,408.96 | 948,922 |
| 03:39 PM | $47,407.48 | Up $3.17 | $47,408.53 | $47,397.41 | 688,963 |
| 03:38 PM | $47,404.31 | Up $12.68 | $47,410.31 | $47,392.07 | 714,170 |
| 03:37 PM | $47,391.63 | Up $8.25 | $47,391.63 | $47,381.41 | 650,404 |
| 03:36 PM | $47,383.38 | Down $ -5.16 | $47,395.33 | $47,379.56 | 705,506 |
| 03:35 PM | $47,388.54 | Down $ -6.50 | $47,399.16 | $47,385.41 | 784,058 |
| 03:34 PM | $47,395.04 | Up $32.97 | $47,398.57 | $47,358.24 | 882,907 |
| 03:33 PM | $47,362.07 | Up $8.73 | $47,363.88 | $47,352.79 | 950,501 |
| 03:32 PM | $47,353.34 | Up $30.92 | $47,353.34 | $47,318.75 | 717,674 |
| 03:31 PM | $47,322.42 | Down $ -16.35 | $47,341.76 | $47,322.42 | 698,100 |
| 03:30 PM | $47,338.77 | Up $3.87 | $47,342.90 | $47,334.07 | 928,862 |
| 03:29 PM | $47,334.90 | Up $14.66 | $47,336.67 | $47,318.53 | 604,230 |
| 03:28 PM | $47,320.24 | Down $ -16.83 | $47,343.28 | $47,320.24 | 541,967 |
| 03:27 PM | $47,337.07 | Up $1.67 | $47,345.32 | $47,332.98 | 566,758 |
| 03:26 PM | $47,335.40 | Down $ -13.45 | $47,348.86 | $47,335.40 | 809,956 |
| 03:25 PM | $47,348.85 | Up $24.35 | $47,353.19 | $47,325.04 | 842,053 |
| 03:24 PM | $47,324.50 | Up $10.78 | $47,324.50 | $47,309.94 | 602,924 |
| 03:23 PM | $47,313.72 | Up $8.42 | $47,314.48 | $47,305.41 | 713,073 |
| 03:22 PM | $47,305.30 | Down $ -5.54 | $47,310.03 | $47,303.14 | 577,175 |
| 03:21 PM | $47,310.84 | Down $ -19.28 | $47,334.87 | $47,310.02 | 720,541 |
| 03:20 PM | $47,330.12 | Down $ -4.65 | $47,333.85 | $47,324.33 | 644,803 |
| 03:19 PM | $47,334.77 | Up $4.80 | $47,336.34 | $47,326.04 | 568,445 |
| 03:18 PM | $47,329.97 | Down $ -8.17 | $47,337.70 | $47,324.62 | 628,362 |
| 03:17 PM | $47,338.14 | Up $25.32 | $47,338.41 | $47,312.37 | 576,629 |
| 03:16 PM | $47,312.82 | Up $18.97 | $47,314.38 | $47,292.96 | 731,633 |
| 03:15 PM | $47,293.85 | Down $ -8.25 | $47,304.12 | $47,286.36 | 741,256 |
| 03:14 PM | $47,302.10 | Up $1.33 | $47,307.80 | $47,297.99 | 545,170 |
| 03:13 PM | $47,300.77 | Down $ -9.37 | $47,310.91 | $47,297.54 | 781,139 |
| 03:12 PM | $47,310.14 | Down $ -6.64 | $47,317.07 | $47,307.32 | 646,354 |
| 03:11 PM | $47,316.78 | Down $ -3.16 | $47,322.68 | $47,312.13 | 635,034 |
| 03:10 PM | $47,319.94 | Up $9.24 | $47,320.03 | $47,310.29 | 616,125 |
| 03:09 PM | $47,310.70 | Up $4.79 | $47,312.30 | $47,305.10 | 1,042,987 |
| 03:08 PM | $47,305.91 | Up $2.26 | $47,315.59 | $47,303.68 | 460,007 |
| 03:07 PM | $47,303.65 | Up $3.15 | $47,309.56 | $47,301.07 | 641,978 |
| 03:06 PM | $47,300.50 | Up $13.44 | $47,300.50 | $47,277.31 | 504,669 |
| 03:05 PM | $47,287.06 | Down $ -18.06 | $47,302.36 | $47,284.17 | 642,902 |
| 03:04 PM | $47,305.12 | Up $6.52 | $47,312.16 | $47,299.00 | 546,533 |
| 03:03 PM | $47,298.60 | Up $4.81 | $47,298.64 | $47,283.49 | 618,423 |
| 03:02 PM | $47,293.79 | Down $ -17.04 | $47,311.12 | $47,293.79 | 584,150 |
| 03:01 PM | $47,310.83 | Down $ -34.62 | $47,346.93 | $47,310.83 | 656,581 |
| 03:00 PM | $47,345.45 | Down $ -0.53 | $47,347.93 | $47,339.90 | 557,850 |
| 02:59 PM | $47,345.98 | Up $10.19 | $47,346.50 | $47,332.40 | 700,113 |
| 02:58 PM | $47,335.79 | Up $3.41 | $47,338.65 | $47,326.65 | 800,412 |
| 02:57 PM | $47,332.38 | Down $ -14.28 | $47,344.23 | $47,332.38 | 635,267 |
| 02:56 PM | $47,346.66 | Down $ -13.44 | $47,364.95 | $47,345.97 | 599,931 |
| 02:55 PM | $47,360.10 | Down $ -6.06 | $47,380.54 | $47,355.70 | 818,246 |
| 02:54 PM | $47,366.16 | Up $9.40 | $47,384.94 | $47,356.36 | 794,710 |
| 02:53 PM | $47,356.76 | Up $0.35 | $47,357.14 | $47,343.57 | 534,315 |
| 02:52 PM | $47,356.41 | Up $1.67 | $47,362.14 | $47,349.67 | 559,584 |
| 02:51 PM | $47,354.74 | Up $15.97 | $47,358.45 | $47,341.21 | 604,351 |
| 02:50 PM | $47,338.77 | Up $6.71 | $47,342.45 | $47,333.64 | 527,157 |
| 02:49 PM | $47,332.06 | Down $ -0.09 | $47,334.62 | $47,326.80 | 350,449 |
| 02:48 PM | $47,332.15 | Down $ -18.56 | $47,348.97 | $47,331.06 | 560,932 |
| 02:47 PM | $47,350.71 | Down $ -6.68 | $47,358.32 | $47,345.30 | 497,633 |
| 02:46 PM | $47,357.39 | Down $ -7.15 | $47,371.31 | $47,356.76 | 439,261 |
| 02:45 PM | $47,364.54 | Up $6.62 | $47,368.35 | $47,353.67 | 554,809 |
| 02:44 PM | $47,357.92 | Up $4.82 | $47,358.16 | $47,351.42 | 408,745 |
| 02:43 PM | $47,353.10 | Up $7.28 | $47,354.76 | $47,336.73 | 443,261 |
| 02:42 PM | $47,345.82 | Up $3.98 | $47,351.70 | $47,342.51 | 517,319 |
| 02:41 PM | $47,341.84 | Down $ -3.30 | $47,352.35 | $47,337.48 | 492,171 |
| 02:40 PM | $47,345.14 | Down $ -3.63 | $47,348.87 | $47,332.68 | 408,338 |
| 02:39 PM | $47,348.77 | Down $ -7.26 | $47,361.43 | $47,345.33 | 562,523 |
| 02:38 PM | $47,356.03 | Up $2.81 | $47,358.41 | $47,348.83 | 482,385 |
| 02:37 PM | $47,353.22 | Down $ -13.36 | $47,366.34 | $47,344.64 | 645,744 |
| 02:36 PM | $47,366.58 | Down $ -0.89 | $47,369.03 | $47,359.41 | 788,896 |
| 02:35 PM | $47,367.47 | Down $ -11.06 | $47,380.18 | $47,367.47 | 381,084 |
| 02:34 PM | $47,378.53 | Up $14.36 | $47,378.65 | $47,358.70 | 538,257 |
| 02:33 PM | $47,364.17 | Up $1.85 | $47,372.69 | $47,361.86 | 481,825 |
| 02:32 PM | $47,362.32 | Down $ -15.39 | $47,379.93 | $47,361.00 | 556,758 |
| 02:31 PM | $47,377.71 | Down $ -3.33 | $47,380.95 | $47,364.96 | 541,690 |
| 02:30 PM | $47,381.04 | Down $ -5.98 | $47,391.93 | $47,375.30 | 606,691 |
| 02:29 PM | $47,387.02 | Up $4.74 | $47,387.74 | $47,371.68 | 481,249 |
| 02:28 PM | $47,382.28 | Up $12.09 | $47,397.19 | $47,373.34 | 668,785 |
| 02:27 PM | $47,370.19 | Up $15.54 | $47,371.95 | $47,358.34 | 453,972 |
| 02:26 PM | $47,354.65 | Up $16.19 | $47,356.53 | $47,336.55 | 1,148,294 |
| 02:25 PM | $47,338.46 | Down $ -6.74 | $47,352.10 | $47,338.02 | 382,294 |
| 02:24 PM | $47,345.20 | Down $ -7.28 | $47,353.00 | $47,327.61 | 538,777 |
| 02:23 PM | $47,352.48 | Down $ -3.66 | $47,361.69 | $47,349.66 | 513,272 |
| 02:22 PM | $47,356.14 | Down $ -17.57 | $47,373.77 | $47,347.16 | 532,916 |
| 02:21 PM | $47,373.71 | Up $5.58 | $47,374.29 | $47,361.96 | 524,762 |
| 02:20 PM | $47,368.13 | Up $5.74 | $47,378.58 | $47,363.07 | 491,226 |
| 02:19 PM | $47,362.39 | Up $5.92 | $47,363.30 | $47,354.44 | 400,716 |
| 02:18 PM | $47,356.47 | Up $33.97 | $47,357.41 | $47,321.35 | 551,038 |
| 02:17 PM | $47,322.50 | Up $2.86 | $47,328.18 | $47,316.09 | 435,146 |
| 02:16 PM | $47,319.64 | Up $5.06 | $47,319.64 | $47,310.05 | 420,114 |
| 02:15 PM | $47,314.58 | Up $6.38 | $47,331.18 | $47,304.97 | 552,778 |
| 02:14 PM | $47,308.20 | Up $15.07 | $47,310.00 | $47,291.95 | 666,217 |
| 02:13 PM | $47,293.13 | Up $21.18 | $47,293.13 | $47,269.73 | 571,650 |
| 02:12 PM | $47,271.95 | Up $1.94 | $47,276.32 | $47,260.32 | 607,461 |
| 02:11 PM | $47,270.01 | Down $ -10.83 | $47,282.14 | $47,259.48 | 567,112 |
| 02:10 PM | $47,280.84 | Down $ -14.28 | $47,302.88 | $47,280.49 | 583,754 |
| 02:09 PM | $47,295.12 | Down $ -15.92 | $47,313.28 | $47,294.78 | 636,269 |
| 02:08 PM | $47,311.04 | Down $ -18.87 | $47,328.92 | $47,307.55 | 510,107 |
| 02:07 PM | $47,329.91 | Down $ -0.61 | $47,330.53 | $47,314.71 | 515,002 |
| 02:06 PM | $47,330.52 | Down $ -17.01 | $47,348.64 | $47,327.31 | 648,305 |
| 02:05 PM | $47,347.53 | Down $ -2.77 | $47,357.06 | $47,346.26 | 610,718 |
| 02:04 PM | $47,350.30 | Down $ -10.05 | $47,362.00 | $47,350.30 | 365,732 |
| 02:03 PM | $47,360.35 | Up $16.08 | $47,365.30 | $47,345.76 | 630,161 |
| 02:02 PM | $47,344.27 | Up $13.00 | $47,351.04 | $47,330.32 | 559,328 |
| 02:01 PM | $47,331.27 | Down $ -0.40 | $47,334.48 | $47,319.61 | 522,023 |
| 02:00 PM | $47,331.67 | Down $ -1.30 | $47,340.95 | $47,331.67 | 512,205 |
| 01:59 PM | $47,332.97 | Up $3.25 | $47,343.87 | $47,329.20 | 451,520 |
| 01:58 PM | $47,329.72 | Up $6.18 | $47,332.98 | $47,310.59 | 661,393 |
| 01:57 PM | $47,323.54 | Up $25.00 | $47,324.82 | $47,300.54 | 492,033 |
| 01:56 PM | $47,298.54 | Down $ -14.52 | $47,325.15 | $47,298.54 | 559,926 |
| 01:55 PM | $47,313.06 | Down $ -20.54 | $47,329.69 | $47,301.92 | 711,428 |
| 01:54 PM | $47,333.60 | Down $ -15.67 | $47,360.16 | $47,333.60 | 442,810 |
| 01:53 PM | $47,349.27 | Down $ -19.24 | $47,369.63 | $47,345.65 | 465,838 |
| 01:52 PM | $47,368.51 | Down $ -3.39 | $47,381.29 | $47,367.05 | 456,850 |
| 01:51 PM | $47,371.90 | Up $23.33 | $47,375.85 | $47,342.28 | 565,280 |
| 01:50 PM | $47,348.57 | Up $39.96 | $47,348.57 | $47,313.64 | 728,962 |
| 01:49 PM | $47,308.61 | Up $13.42 | $47,308.61 | $47,284.06 | 424,628 |
| 01:48 PM | $47,295.19 | Down $ -5.50 | $47,308.11 | $47,292.10 | 455,475 |
| 01:47 PM | $47,300.69 | Up $14.56 | $47,315.40 | $47,285.68 | 570,687 |
| 01:46 PM | $47,286.13 | Down $ -4.84 | $47,300.75 | $47,279.65 | 557,438 |
| 01:45 PM | $47,290.97 | Up $8.38 | $47,291.90 | $47,271.32 | 543,482 |
| 01:44 PM | $47,282.59 | Up $22.86 | $47,286.66 | $47,253.01 | 660,204 |
| 01:43 PM | $47,259.73 | Down $ -14.06 | $47,280.91 | $47,255.24 | 1,217,135 |
| 01:42 PM | $47,273.79 | Down $ -6.43 | $47,282.64 | $47,247.06 | 659,941 |
| 01:41 PM | $47,280.22 | Down $ -2.01 | $47,284.35 | $47,264.97 | 641,189 |
| 01:40 PM | $47,282.23 | Down $ -7.17 | $47,324.66 | $47,282.23 | 1,006,901 |
| 01:39 PM | $47,289.40 | Up $62.28 | $47,298.93 | $47,233.47 | 1,029,528 |
| 01:38 PM | $47,227.12 | Down $ -46.95 | $47,272.58 | $47,227.12 | 1,323,723 |
| 01:37 PM | $47,274.07 | Down $ -65.81 | $47,349.17 | $47,268.35 | 1,387,237 |
| 01:36 PM | $47,339.88 | Down $ -64.93 | $47,404.15 | $47,338.86 | 706,732 |
| 01:35 PM | $47,404.81 | Down $ -14.60 | $47,424.14 | $47,404.52 | 536,540 |
| 01:34 PM | $47,419.41 | Down $ -8.96 | $47,430.72 | $47,412.31 | 436,919 |
| 01:33 PM | $47,428.37 | Down $ -8.36 | $47,437.14 | $47,426.76 | 449,994 |
| 01:32 PM | $47,436.73 | Up $20.16 | $47,437.40 | $47,411.29 | 451,750 |
| 01:31 PM | $47,416.57 | Down $ -28.79 | $47,446.27 | $47,400.68 | 496,011 |
| 01:30 PM | $47,445.36 | Up $3.69 | $47,449.48 | $47,439.74 | 496,741 |
| 01:29 PM | $47,441.67 | Down $ -0.75 | $47,444.33 | $47,431.05 | 418,074 |
| 01:28 PM | $47,442.42 | Down $ -6.58 | $47,450.59 | $47,436.94 | 361,857 |
| 01:27 PM | $47,449.00 | Up $23.98 | $47,460.99 | $47,424.97 | 565,607 |
| 01:26 PM | $47,425.02 | Up $1.59 | $47,428.57 | $47,422.00 | 422,272 |
| 01:25 PM | $47,423.43 | Up $7.73 | $47,423.43 | $47,413.28 | 438,859 |
| 01:24 PM | $47,415.70 | Up $9.51 | $47,420.07 | $47,402.26 | 365,864 |
| 01:23 PM | $47,406.19 | Up $9.61 | $47,406.19 | $47,394.12 | 360,053 |
| 01:22 PM | $47,396.58 | Down $ -0.20 | $47,402.26 | $47,388.77 | 385,432 |
| 01:21 PM | $47,396.78 | Up $14.21 | $47,398.94 | $47,364.95 | 627,669 |
| 01:20 PM | $47,382.57 | Up $23.11 | $47,382.57 | $47,363.14 | 780,973 |
| 01:19 PM | $47,359.46 | Up $1.57 | $47,359.65 | $47,352.45 | 702,567 |
| 01:18 PM | $47,357.89 | Down $ -33.86 | $47,390.89 | $47,357.89 | 783,838 |
| 01:17 PM | $47,391.75 | Up $5.55 | $47,395.78 | $47,386.41 | 358,325 |
| 01:16 PM | $47,386.20 | Up $9.90 | $47,386.84 | $47,371.45 | 480,512 |
| 01:15 PM | $47,376.30 | Up $10.10 | $47,377.07 | $47,365.41 | 382,795 |
| 01:14 PM | $47,366.20 | Down $ -26.89 | $47,389.56 | $47,354.16 | 500,428 |
| 01:13 PM | $47,393.09 | Up $12.42 | $47,395.68 | $47,377.22 | 627,540 |
| 01:12 PM | $47,380.67 | Up $4.80 | $47,384.59 | $47,372.52 | 524,491 |
| 01:11 PM | $47,375.87 | Down $ -2.88 | $47,380.67 | $47,367.89 | 507,660 |
| 01:10 PM | $47,378.75 | Down $ -4.84 | $47,385.74 | $47,370.46 | 471,081 |
| 01:09 PM | $47,383.59 | Down $ -11.26 | $47,394.29 | $47,377.24 | 421,372 |
| 01:08 PM | $47,394.85 | Down $ -22.03 | $47,420.81 | $47,392.73 | 534,950 |
| 01:07 PM | $47,416.88 | Up $5.41 | $47,419.59 | $47,412.05 | 708,464 |
| 01:06 PM | $47,411.47 | Down $ -0.74 | $47,418.23 | $47,405.55 | 547,013 |
| 01:05 PM | $47,412.21 | Up $22.54 | $47,413.54 | $47,387.62 | 539,875 |
| 01:04 PM | $47,389.67 | Down $ -14.71 | $47,408.59 | $47,389.67 | 640,268 |
| 01:03 PM | $47,404.38 | Up $11.48 | $47,404.38 | $47,387.06 | 394,463 |
| 01:02 PM | $47,392.90 | Up $2.55 | $47,392.90 | $47,383.30 | 535,822 |
| 01:01 PM | $47,390.35 | Up $1.25 | $47,393.01 | $47,382.13 | 401,118 |
| 01:00 PM | $47,389.10 | Down $ -10.15 | $47,400.15 | $47,385.19 | 601,432 |
| 12:59 PM | $47,399.25 | Up $6.22 | $47,399.74 | $47,389.51 | 372,982 |
| 12:58 PM | $47,393.03 | Up $17.99 | $47,395.98 | $47,371.82 | 401,222 |
| 12:57 PM | $47,375.04 | Up $17.12 | $47,378.08 | $47,352.08 | 463,025 |
| 12:56 PM | $47,357.92 | Down $ -2.27 | $47,360.13 | $47,342.17 | 435,519 |
| 12:55 PM | $47,360.19 | Down $ -12.09 | $47,376.44 | $47,360.19 | 415,345 |
| 12:54 PM | $47,372.28 | Up $10.39 | $47,375.28 | $47,355.03 | 396,952 |
| 12:53 PM | $47,361.89 | Up $13.85 | $47,367.01 | $47,347.96 | 411,203 |
| 12:52 PM | $47,348.04 | Up $0.91 | $47,353.73 | $47,342.69 | 427,240 |
| 12:51 PM | $47,347.13 | Up $4.47 | $47,357.69 | $47,343.13 | 476,148 |
| 12:50 PM | $47,342.66 | Up $16.03 | $47,344.93 | $47,326.24 | 448,025 |
| 12:49 PM | $47,326.63 | Up $6.79 | $47,326.63 | $47,314.55 | 442,067 |
| 12:48 PM | $47,319.84 | Down $ -27.22 | $47,347.24 | $47,316.45 | 546,251 |
| 12:47 PM | $47,347.06 | Up $13.43 | $47,351.05 | $47,335.47 | 451,536 |
| 12:46 PM | $47,333.63 | Up $1.19 | $47,333.66 | $47,310.34 | 548,885 |
| 12:45 PM | $47,332.44 | Down $ -7.21 | $47,338.24 | $47,322.89 | 514,746 |
| 12:44 PM | $47,339.65 | Down $ -3.26 | $47,348.20 | $47,331.18 | 513,298 |
| 12:43 PM | $47,342.91 | Down $ -15.16 | $47,364.97 | $47,335.59 | 524,358 |
| 12:42 PM | $47,358.07 | Down $ -8.71 | $47,367.89 | $47,351.90 | 431,367 |
| 12:41 PM | $47,366.78 | Up $28.92 | $47,366.95 | $47,340.51 | 594,525 |
| 12:40 PM | $47,337.86 | Up $27.85 | $47,338.74 | $47,308.91 | 425,350 |
| 12:39 PM | $47,310.01 | Up $0.50 | $47,310.57 | $47,293.21 | 538,470 |
| 12:38 PM | $47,309.51 | Down $ -27.57 | $47,339.20 | $47,308.84 | 588,115 |
| 12:37 PM | $47,337.08 | Up $6.31 | $47,343.34 | $47,331.02 | 481,037 |
| 12:36 PM | $47,330.77 | Down $ -7.51 | $47,342.28 | $47,326.72 | 505,937 |
| 12:35 PM | $47,338.28 | Up $6.39 | $47,340.48 | $47,326.76 | 584,294 |
| 12:34 PM | $47,331.89 | Up $25.20 | $47,332.13 | $47,305.78 | 750,602 |
| 12:33 PM | $47,306.69 | Up $6.39 | $47,306.69 | $47,291.72 | 545,069 |
| 12:32 PM | $47,300.30 | Down $ -5.09 | $47,308.65 | $47,282.46 | 913,719 |
| 12:31 PM | $47,305.39 | Up $27.63 | $47,305.39 | $47,279.50 | 698,009 |
| 12:30 PM | $47,277.76 | Up $19.54 | $47,277.76 | $47,257.32 | 791,359 |
| 12:29 PM | $47,258.22 | Up $5.95 | $47,259.09 | $47,244.30 | 490,677 |
| 12:28 PM | $47,252.27 | Down $ -1.23 | $47,259.62 | $47,243.10 | 627,276 |
| 12:27 PM | $47,253.50 | Up $12.84 | $47,258.48 | $47,244.91 | 436,342 |
| 12:26 PM | $47,240.66 | Up $3.55 | $47,240.66 | $47,215.02 | 588,574 |
| 12:25 PM | $47,237.11 | Up $0.26 | $47,248.94 | $47,227.65 | 613,095 |
| 12:24 PM | $47,236.85 | Down $ -8.46 | $47,246.19 | $47,228.48 | 492,704 |
| 12:23 PM | $47,245.31 | Down $ -5.31 | $47,264.19 | $47,244.06 | 578,416 |
| 12:22 PM | $47,250.62 | Up $32.07 | $47,250.62 | $47,215.80 | 451,726 |
| 12:21 PM | $47,218.55 | Up $14.03 | $47,223.59 | $47,197.57 | 532,246 |
| 12:20 PM | $47,204.52 | Down $ -2.05 | $47,208.05 | $47,193.59 | 577,813 |
| 12:19 PM | $47,206.57 | Down $ -36.45 | $47,247.42 | $47,206.57 | 593,384 |
| 12:18 PM | $47,243.02 | Up $22.16 | $47,249.03 | $47,220.08 | 411,496 |
| 12:17 PM | $47,220.86 | Up $1.62 | $47,229.27 | $47,212.43 | 688,736 |
| 12:16 PM | $47,219.24 | Up $1.82 | $47,220.34 | $47,200.13 | 678,559 |
| 12:15 PM | $47,217.42 | Down $ -25.79 | $47,247.92 | $47,217.42 | 797,555 |
| 12:14 PM | $47,243.21 | Up $13.06 | $47,246.37 | $47,229.40 | 527,136 |
| 12:13 PM | $47,230.15 | Up $16.66 | $47,232.96 | $47,209.15 | 627,973 |
| 12:12 PM | $47,213.49 | Up $6.00 | $47,213.49 | $47,196.53 | 560,560 |
| 12:11 PM | $47,207.49 | Down $ -11.53 | $47,223.59 | $47,205.89 | 675,397 |
| 12:10 PM | $47,219.02 | Up $21.33 | $47,222.81 | $47,198.66 | 811,860 |
| 12:09 PM | $47,197.69 | Up $5.07 | $47,205.34 | $47,185.89 | 521,412 |
| 12:08 PM | $47,192.62 | Down $ -13.46 | $47,208.02 | $47,191.18 | 533,411 |
| 12:07 PM | $47,206.08 | Down $ -16.14 | $47,228.28 | $47,204.96 | 523,924 |
| 12:06 PM | $47,222.22 | Up $7.34 | $47,228.53 | $47,212.75 | 680,301 |
| 12:05 PM | $47,214.88 | Up $14.78 | $47,220.47 | $47,195.27 | 571,165 |
| 12:04 PM | $47,200.10 | Down $ -17.12 | $47,215.36 | $47,197.01 | 586,637 |
| 12:03 PM | $47,217.22 | Down $ -11.79 | $47,236.20 | $47,217.22 | 647,486 |
| 12:02 PM | $47,229.01 | Up $14.76 | $47,234.14 | $47,198.02 | 651,794 |
| 12:01 PM | $47,214.25 | Up $4.38 | $47,221.76 | $47,205.77 | 528,356 |
| 12:00 PM | $47,209.87 | Down $ -17.90 | $47,231.10 | $47,204.01 | 971,433 |
| 11:59 AM | $47,227.77 | Down $ -4.52 | $47,234.96 | $47,226.12 | 500,237 |
| 11:58 AM | $47,232.29 | Down $ -28.58 | $47,261.48 | $47,225.49 | 554,033 |
| 11:57 AM | $47,260.87 | Down $ -17.90 | $47,285.03 | $47,247.45 | 626,354 |
| 11:56 AM | $47,278.77 | Down $ -15.44 | $47,299.26 | $47,278.26 | 595,663 |
| 11:55 AM | $47,294.21 | Down $ -1.97 | $47,299.28 | $47,273.79 | 701,491 |
| 11:54 AM | $47,296.18 | Up $17.25 | $47,296.18 | $47,274.50 | 551,973 |
| 11:53 AM | $47,278.93 | Down $ -13.88 | $47,295.07 | $47,277.36 | 538,677 |
| 11:52 AM | $47,292.81 | Up $10.10 | $47,295.92 | $47,281.75 | 622,116 |
| 11:51 AM | $47,282.71 | Up $30.35 | $47,292.53 | $47,251.32 | 794,563 |
| 11:50 AM | $47,252.36 | Up $11.07 | $47,260.97 | $47,238.30 | 756,655 |
| 11:49 AM | $47,241.29 | Up $10.35 | $47,251.55 | $47,217.08 | 778,848 |
| 11:48 AM | $47,230.94 | Down $ -4.29 | $47,237.19 | $47,218.40 | 684,479 |
| 11:47 AM | $47,235.23 | Down $ -8.31 | $47,240.23 | $47,228.05 | 710,322 |
| 11:46 AM | $47,243.54 | Down $ -6.88 | $47,251.80 | $47,238.12 | 754,030 |
| 11:45 AM | $47,250.42 | Up $4.92 | $47,250.44 | $47,230.23 | 647,474 |
| 11:44 AM | $47,245.50 | Down $ -40.14 | $47,291.58 | $47,245.50 | 686,945 |
| 11:43 AM | $47,285.64 | Up $4.76 | $47,294.57 | $47,278.84 | 708,975 |
| 11:42 AM | $47,280.88 | Up $8.39 | $47,283.33 | $47,264.94 | 744,352 |
| 11:41 AM | $47,272.49 | Down $ -6.07 | $47,294.32 | $47,271.74 | 640,311 |
| 11:40 AM | $47,278.56 | Down $ -6.32 | $47,296.52 | $47,276.47 | 799,916 |
| 11:39 AM | $47,284.88 | Down $ -19.63 | $47,304.34 | $47,271.74 | 679,196 |
| 11:38 AM | $47,304.51 | Up $9.72 | $47,306.37 | $47,290.55 | 763,411 |
| 11:37 AM | $47,294.79 | Down $ -0.64 | $47,299.74 | $47,290.48 | 1,318,199 |
| 11:36 AM | $47,295.43 | Up $7.36 | $47,313.45 | $47,291.80 | 705,572 |
| 11:35 AM | $47,288.07 | Up $5.68 | $47,301.54 | $47,280.27 | 1,031,527 |
| 11:34 AM | $47,282.39 | Down $ -1.89 | $47,297.92 | $47,279.31 | 814,485 |
| 11:33 AM | $47,284.28 | Up $6.24 | $47,287.86 | $47,279.18 | 820,461 |
| 11:32 AM | $47,278.04 | Up $18.69 | $47,278.04 | $47,246.01 | 855,918 |
| 11:31 AM | $47,259.35 | Down $ -20.24 | $47,278.90 | $47,253.52 | 872,223 |
| 11:30 AM | $47,279.59 | Down $ -8.20 | $47,303.51 | $47,270.75 | 1,337,742 |
| 11:29 AM | $47,287.79 | Down $ -67.51 | $47,355.91 | $47,287.79 | 1,066,891 |
| 11:28 AM | $47,355.30 | Down $ -13.11 | $47,384.26 | $47,354.59 | 643,658 |
| 11:27 AM | $47,368.41 | Up $2.20 | $47,370.42 | $47,337.99 | 854,827 |
| 11:26 AM | $47,366.21 | Down $ -26.61 | $47,393.53 | $47,366.21 | 634,752 |
| 11:25 AM | $47,392.82 | Down $ -3.67 | $47,408.35 | $47,392.82 | 834,262 |
| 11:24 AM | $47,396.49 | Up $15.55 | $47,403.54 | $47,375.79 | 709,967 |
| 11:23 AM | $47,380.94 | Up $53.38 | $47,386.59 | $47,326.30 | 822,186 |
| 11:22 AM | $47,327.56 | Down $ -12.18 | $47,349.70 | $47,323.89 | 671,877 |
| 11:21 AM | $47,339.74 | Up $3.16 | $47,345.11 | $47,321.07 | 817,609 |
| 11:20 AM | $47,336.58 | Up $9.45 | $47,349.64 | $47,315.22 | 812,869 |
| 11:19 AM | $47,327.13 | Up $9.41 | $47,329.51 | $47,306.08 | 684,733 |
| 11:18 AM | $47,317.72 | Up $10.81 | $47,318.14 | $47,292.77 | 821,253 |
| 11:17 AM | $47,306.91 | Down $ -15.08 | $47,323.34 | $47,306.91 | 896,115 |
| 11:16 AM | $47,321.99 | Up $17.73 | $47,330.12 | $47,303.22 | 973,381 |
| 11:15 AM | $47,304.26 | Down $ -29.71 | $47,333.72 | $47,298.78 | 981,836 |
| 11:14 AM | $47,333.97 | Down $ -34.16 | $47,367.81 | $47,333.69 | 1,138,137 |
| 11:13 AM | $47,368.13 | Up $24.90 | $47,370.94 | $47,342.38 | 985,047 |
| 11:12 AM | $47,343.23 | Down $ -91.15 | $47,436.17 | $47,343.23 | 2,125,643 |
| 11:11 AM | $47,434.38 | Down $ -10.49 | $47,447.86 | $47,413.29 | 1,079,225 |
| 11:10 AM | $47,444.87 | Down $ -3.03 | $47,474.15 | $47,444.35 | 1,045,507 |
| 11:09 AM | $47,447.90 | Up $3.37 | $47,447.90 | $47,435.02 | 610,765 |
| 11:08 AM | $47,444.53 | Down $ -7.68 | $47,456.33 | $47,434.14 | 787,630 |
| 11:07 AM | $47,452.21 | Down $ -2.81 | $47,464.33 | $47,452.21 | 714,888 |
| 11:06 AM | $47,455.02 | Down $ -25.22 | $47,479.49 | $47,451.45 | 780,867 |
| 11:05 AM | $47,480.24 | Down $ -34.07 | $47,514.38 | $47,476.42 | 854,659 |
| 11:04 AM | $47,514.31 | Up $27.94 | $47,514.31 | $47,462.58 | 980,275 |
| 11:03 AM | $47,486.37 | Up $3.51 | $47,491.80 | $47,465.05 | 848,771 |
| 11:02 AM | $47,482.86 | Down $ -59.70 | $47,541.85 | $47,482.83 | 1,071,276 |
| 11:01 AM | $47,542.56 | Down $ -72.95 | $47,620.44 | $47,541.11 | 1,558,687 |
| 11:00 AM | $47,615.51 | Up $42.69 | $47,615.51 | $47,572.99 | 1,196,489 |
| 10:59 AM | $47,572.82 | Down $ -6.50 | $47,582.51 | $47,563.27 | 1,002,661 |
| 10:58 AM | $47,579.32 | Up $25.31 | $47,584.61 | $47,552.56 | 1,002,007 |
| 10:57 AM | $47,554.01 | Up $15.42 | $47,556.90 | $47,537.70 | 707,755 |
| 10:56 AM | $47,538.59 | Up $3.09 | $47,548.40 | $47,533.45 | 711,615 |
| 10:55 AM | $47,535.50 | Down $ -13.37 | $47,555.85 | $47,535.50 | 965,848 |
| 10:54 AM | $47,548.87 | Up $2.13 | $47,554.43 | $47,538.97 | 885,528 |
| 10:53 AM | $47,546.74 | Up $5.86 | $47,546.74 | $47,523.80 | 796,548 |
| 10:52 AM | $47,540.88 | Down $ -3.81 | $47,551.18 | $47,540.88 | 572,501 |
| 10:51 AM | $47,544.69 | Up $10.72 | $47,550.33 | $47,530.09 | 688,467 |
| 10:50 AM | $47,533.97 | Up $6.35 | $47,547.57 | $47,528.32 | 732,246 |
| 10:49 AM | $47,527.62 | Up $15.73 | $47,528.77 | $47,516.33 | 567,983 |
| 10:48 AM | $47,511.89 | Up $2.55 | $47,525.42 | $47,498.46 | 759,663 |
| 10:47 AM | $47,509.34 | Up $12.87 | $47,509.34 | $47,493.95 | 666,442 |
| 10:46 AM | $47,496.47 | Down $ -35.40 | $47,538.97 | $47,496.47 | 769,096 |
| 10:45 AM | $47,531.87 | Down $ -7.56 | $47,543.91 | $47,526.55 | 840,784 |
| 10:44 AM | $47,539.43 | Up $7.00 | $47,554.57 | $47,530.83 | 1,032,087 |
| 10:43 AM | $47,532.43 | Up $19.13 | $47,540.99 | $47,515.09 | 1,217,489 |
| 10:42 AM | $47,513.30 | Up $20.18 | $47,528.46 | $47,491.17 | 864,090 |
| 10:41 AM | $47,493.12 | Down $ -9.19 | $47,505.57 | $47,472.51 | 821,328 |
| 10:40 AM | $47,502.31 | Up $18.85 | $47,502.96 | $47,478.55 | 697,394 |
| 10:39 AM | $47,483.46 | Up $0.10 | $47,484.48 | $47,470.33 | 761,822 |
| 10:38 AM | $47,483.36 | Up $4.14 | $47,501.21 | $47,481.20 | 743,533 |
| 10:37 AM | $47,479.22 | Up $23.87 | $47,481.62 | $47,446.20 | 812,253 |
| 10:36 AM | $47,455.35 | Up $37.82 | $47,460.35 | $47,417.39 | 1,000,043 |
| 10:35 AM | $47,417.53 | Up $41.33 | $47,417.53 | $47,377.25 | 867,228 |
| 10:34 AM | $47,376.20 | Up $8.56 | $47,383.62 | $47,350.42 | 1,273,110 |
| 10:33 AM | $47,367.64 | Down $ -18.58 | $47,392.15 | $47,367.37 | 995,593 |
| 10:32 AM | $47,386.22 | Up $0.41 | $47,386.22 | $47,363.16 | 965,753 |
| 10:31 AM | $47,385.81 | Down $ -5.95 | $47,419.12 | $47,384.80 | 1,062,851 |
| 10:30 AM | $47,391.76 | Up $46.22 | $47,391.76 | $47,341.26 | 1,068,368 |
| 10:29 AM | $47,345.54 | Up $29.78 | $47,348.78 | $47,313.15 | 1,135,522 |
| 10:28 AM | $47,315.76 | Up $6.11 | $47,316.47 | $47,294.50 | 942,035 |
| 10:27 AM | $47,309.65 | Down $ -35.43 | $47,347.02 | $47,309.65 | 1,293,342 |
| 10:26 AM | $47,345.08 | Down $ -21.28 | $47,378.47 | $47,337.92 | 959,933 |
| 10:25 AM | $47,366.36 | Down $ -2.92 | $47,373.96 | $47,346.25 | 1,268,708 |
| 10:24 AM | $47,369.28 | Down $ -21.98 | $47,390.90 | $47,367.30 | 1,202,396 |
| 10:23 AM | $47,391.26 | Down $ -72.50 | $47,462.66 | $47,380.87 | 1,381,619 |
| 10:22 AM | $47,463.76 | Down $ -32.09 | $47,496.51 | $47,462.03 | 1,138,973 |
| 10:21 AM | $47,495.85 | Down $ -13.52 | $47,514.05 | $47,495.85 | 1,110,009 |
| 10:20 AM | $47,509.37 | Down $ -0.92 | $47,510.98 | $47,487.65 | 735,794 |
| 10:19 AM | $47,510.29 | Down $ -11.42 | $47,536.93 | $47,507.25 | 838,760 |
| 10:18 AM | $47,521.71 | Up $15.30 | $47,521.71 | $47,486.60 | 830,376 |
| 10:17 AM | $47,506.41 | Up $34.22 | $47,519.73 | $47,470.36 | 877,116 |
| 10:16 AM | $47,472.19 | Down $ -29.35 | $47,509.09 | $47,455.94 | 947,521 |
| 10:15 AM | $47,501.54 | Down $ -32.78 | $47,543.84 | $47,495.41 | 968,766 |
| 10:14 AM | $47,534.32 | Up $33.47 | $47,540.24 | $47,502.14 | 910,887 |
| 10:13 AM | $47,500.85 | Up $20.92 | $47,506.72 | $47,477.30 | 968,939 |
| 10:12 AM | $47,479.93 | Down $ -7.11 | $47,491.36 | $47,456.50 | 1,071,301 |
| 10:11 AM | $47,487.04 | Down $ -28.91 | $47,517.99 | $47,475.33 | 1,122,351 |
| 10:10 AM | $47,515.95 | Down $ -36.23 | $47,553.10 | $47,511.77 | 953,996 |
| 10:09 AM | $47,552.18 | Up $26.86 | $47,564.35 | $47,535.94 | 969,267 |
| 10:08 AM | $47,525.32 | Down $ -0.80 | $47,529.30 | $47,485.35 | 1,094,154 |
| 10:07 AM | $47,526.12 | Down $ -24.62 | $47,562.39 | $47,526.12 | 1,006,598 |
| 10:06 AM | $47,550.74 | Down $ -23.77 | $47,591.19 | $47,548.25 | 1,133,114 |
| 10:05 AM | $47,574.51 | Up $50.35 | $47,582.01 | $47,524.36 | 1,100,628 |
| 10:04 AM | $47,524.16 | Down $ -41.00 | $47,574.82 | $47,524.16 | 1,134,047 |
| 10:03 AM | $47,565.16 | Down $ -34.86 | $47,599.16 | $47,523.89 | 1,366,415 |
| 10:02 AM | $47,600.02 | Down $ -30.63 | $47,633.04 | $47,596.36 | 1,159,523 |
| 10:01 AM | $47,630.65 | Up $7.29 | $47,673.67 | $47,620.04 | 1,850,947 |
| 10:00 AM | $47,623.36 | Up $137.32 | $47,623.36 | $47,488.83 | 1,907,792 |
| 09:59 AM | $47,486.04 | Down $ -20.47 | $47,507.33 | $47,486.04 | 1,224,544 |
| 09:58 AM | $47,506.51 | Up $62.63 | $47,512.39 | $47,440.72 | 1,474,782 |
| 09:57 AM | $47,443.88 | Up $8.66 | $47,451.62 | $47,418.44 | 1,347,230 |
| 09:56 AM | $47,435.22 | Up $3.57 | $47,435.22 | $47,404.60 | 1,009,238 |
| 09:55 AM | $47,431.65 | Down $ -26.08 | $47,468.28 | $47,426.01 | 1,237,295 |
| 09:54 AM | $47,457.73 | Down $ -7.41 | $47,465.47 | $47,431.23 | 1,080,221 |
| 09:53 AM | $47,465.14 | Up $25.41 | $47,505.49 | $47,447.27 | 1,403,874 |
| 09:52 AM | $47,439.73 | Up $37.78 | $47,440.75 | $47,400.64 | 1,259,248 |
| 09:51 AM | $47,401.95 | Down $ -1.64 | $47,409.20 | $47,381.45 | 1,091,603 |
| 09:50 AM | $47,403.59 | Up $2.80 | $47,405.17 | $47,378.91 | 1,214,561 |
| 09:49 AM | $47,400.79 | Up $12.89 | $47,406.23 | $47,373.55 | 1,151,050 |
| 09:48 AM | $47,387.90 | Down $ -10.48 | $47,396.23 | $47,378.70 | 1,258,007 |
| 09:47 AM | $47,398.38 | Down $ -38.40 | $47,434.10 | $47,397.77 | 1,340,220 |
| 09:46 AM | $47,436.78 | Down $ -48.06 | $47,484.10 | $47,436.78 | 1,318,198 |
| 09:45 AM | $47,484.84 | Down $ -26.59 | $47,493.88 | $47,458.70 | 1,582,018 |
| 09:44 AM | $47,511.43 | Up $1.26 | $47,514.76 | $47,489.20 | 1,249,988 |
| 09:43 AM | $47,510.17 | Down $ -11.48 | $47,528.35 | $47,507.97 | 1,341,086 |
| 09:42 AM | $47,521.65 | Down $ -56.37 | $47,578.22 | $47,518.92 | 1,788,293 |
| 09:41 AM | $47,578.02 | Down $ -58.91 | $47,641.34 | $47,578.02 | 1,569,383 |
| 09:40 AM | $47,636.93 | Down $ -6.92 | $47,651.64 | $47,629.67 | 1,602,922 |
| 09:39 AM | $47,643.85 | Up $36.31 | $47,654.32 | $47,609.48 | 1,837,754 |
| 09:38 AM | $47,607.54 | Down $ -20.45 | $47,649.15 | $47,607.54 | 1,789,560 |
| 09:37 AM | $47,627.99 | Up $18.96 | $47,630.72 | $47,591.88 | 1,618,593 |
| 09:36 AM | $47,609.03 | Up $2.33 | $47,622.41 | $47,591.25 | 1,579,088 |
| 09:35 AM | $47,606.70 | Down $ -22.69 | $47,654.70 | $47,606.70 | 1,945,169 |
| 09:34 AM | $47,629.39 | Up $2.44 | $47,638.42 | $47,616.32 | 1,615,787 |
| 09:33 AM | $47,626.95 | Down $ -36.16 | $47,684.62 | $47,626.95 | 1,487,525 |
| 09:32 AM | $47,663.11 | Down $ -25.70 | $47,693.91 | $47,650.12 | 1,893,054 |
| 09:31 AM | $47,688.81 | Up $19.25 | $47,711.26 | $47,666.86 | 1,434,855 |
| 09:30 AM | $47,669.56 | Down $ -36.95 | $47,690.76 | $47,620.74 | 6,137,549 |
| Previous close | $47,706.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $47,381.04 | $47,227.51 | $47,460.99 | $47,185.89 | 85,801,142 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
| 05/02/2026 | $48,908.72 | $48,911.83 | $49,254.54 | $48,829.10 | 494,898,698 |
| 04/02/2026 | $49,501.30 | $49,594.32 | $49,642.51 | $49,112.43 | 538,422,813 |
| 03/02/2026 | $49,240.99 | $49,450.38 | $49,476.10 | $48,832.78 | 527,930,562 |
| 02/02/2026 | $49,407.66 | $49,318.14 | $49,484.95 | $49,278.06 | 445,546,078 |
| 30/01/2026 | $48,892.47 | $48,806.94 | $48,971.53 | $48,459.88 | 547,712,129 |
| 29/01/2026 | $49,071.56 | $48,724.90 | $49,071.56 | $48,597.22 | 474,706,935 |
| 28/01/2026 | $49,015.60 | $48,990.53 | $49,134.16 | $48,901.49 | 332,280,499 |
Graphs are not available, please refer to the detailed table