Dow Jones Industrial Average
48,861.81 Down -280.12 (-0.57 %)
Delayed : 2026/04/29 16:40:44
- Previous close $49,141.93
- Opening $49,163.78
- Today High $49,163.78
- Today Low $48,708.57
- Price Bid $48,638.07
- Price Ask $48,638.07
- 52 Weeks High $50,512.79
- 52 Weeks Low $39,745.63
- Size Bid N/A
- Size Ask N/A
- Volume 453,287,653
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,862.18 | Down $ -7.23 | $48,864.93 | $48,862.18 | 66,726,511 |
| 03:59 PM | $48,869.41 | Up $31.99 | $48,877.57 | $48,830.78 | 11,252,917 |
| 03:58 PM | $48,837.42 | Down $ -19.31 | $48,858.96 | $48,835.30 | 4,452,406 |
| 03:57 PM | $48,856.73 | Down $ -14.93 | $48,875.87 | $48,856.73 | 4,439,549 |
| 03:56 PM | $48,871.66 | Down $ -2.26 | $48,875.24 | $48,863.28 | 2,641,935 |
| 03:55 PM | $48,873.92 | Down $ -8.79 | $48,883.34 | $48,867.21 | 3,042,071 |
| 03:54 PM | $48,882.71 | Up $9.35 | $48,886.06 | $48,872.74 | 2,629,942 |
| 03:53 PM | $48,873.36 | Up $2.98 | $48,877.43 | $48,860.36 | 2,286,762 |
| 03:52 PM | $48,870.38 | Up $8.61 | $48,871.21 | $48,863.61 | 1,753,870 |
| 03:51 PM | $48,861.77 | Up $15.15 | $48,863.22 | $48,837.70 | 2,122,125 |
| 03:50 PM | $48,846.62 | Down $ -9.32 | $48,860.32 | $48,840.53 | 2,133,258 |
| 03:49 PM | $48,855.94 | Down $ -0.94 | $48,862.11 | $48,854.96 | 1,200,925 |
| 03:48 PM | $48,856.88 | Up $4.22 | $48,861.11 | $48,850.88 | 1,056,105 |
| 03:47 PM | $48,852.66 | Up $2.12 | $48,858.37 | $48,848.85 | 1,074,854 |
| 03:46 PM | $48,850.54 | Up $4.17 | $48,856.94 | $48,847.42 | 926,141 |
| 03:45 PM | $48,846.37 | Up $13.75 | $48,846.37 | $48,829.79 | 1,170,753 |
| 03:44 PM | $48,832.62 | Down $ -5.79 | $48,839.48 | $48,829.24 | 958,279 |
| 03:43 PM | $48,838.41 | Down $ -13.23 | $48,854.16 | $48,835.64 | 805,624 |
| 03:42 PM | $48,851.64 | Up $9.21 | $48,852.79 | $48,838.04 | 845,761 |
| 03:41 PM | $48,842.43 | Down $ -10.25 | $48,858.84 | $48,840.75 | 900,106 |
| 03:40 PM | $48,852.68 | Down $ -5.30 | $48,861.35 | $48,852.68 | 963,959 |
| 03:39 PM | $48,857.98 | Up $18.95 | $48,857.98 | $48,836.63 | 937,453 |
| 03:38 PM | $48,839.03 | Up $10.33 | $48,841.56 | $48,828.16 | 778,657 |
| 03:37 PM | $48,828.70 | Up $15.47 | $48,829.56 | $48,810.94 | 744,239 |
| 03:36 PM | $48,813.23 | Down $ -2.65 | $48,819.39 | $48,810.85 | 2,094,743 |
| 03:35 PM | $48,815.88 | Up $7.78 | $48,816.10 | $48,804.11 | 1,058,563 |
| 03:34 PM | $48,808.10 | Up $14.55 | $48,808.40 | $48,792.01 | 963,701 |
| 03:33 PM | $48,793.55 | Down $ -5.95 | $48,803.52 | $48,792.30 | 1,119,736 |
| 03:32 PM | $48,799.50 | Down $ -12.56 | $48,808.18 | $48,796.45 | 1,037,523 |
| 03:31 PM | $48,812.06 | Down $ -3.13 | $48,821.52 | $48,807.47 | 934,755 |
| 03:30 PM | $48,815.19 | Down $ -20.98 | $48,834.96 | $48,812.78 | 1,149,154 |
| 03:29 PM | $48,836.17 | Down $ -14.76 | $48,851.46 | $48,832.56 | 953,480 |
| 03:28 PM | $48,850.93 | Down $ -10.46 | $48,866.70 | $48,850.93 | 813,648 |
| 03:27 PM | $48,861.39 | Up $5.13 | $48,861.39 | $48,851.06 | 894,093 |
| 03:26 PM | $48,856.26 | Down $ -9.95 | $48,866.15 | $48,853.00 | 789,608 |
| 03:25 PM | $48,866.21 | Down $ -3.74 | $48,870.64 | $48,863.30 | 719,732 |
| 03:24 PM | $48,869.95 | Up $9.16 | $48,872.21 | $48,860.76 | 704,231 |
| 03:23 PM | $48,860.79 | Down $ -13.59 | $48,878.20 | $48,860.17 | 728,668 |
| 03:22 PM | $48,874.38 | Down $ -4.75 | $48,884.38 | $48,873.27 | 636,179 |
| 03:21 PM | $48,879.13 | Up $5.04 | $48,883.12 | $48,871.75 | 878,587 |
| 03:20 PM | $48,874.09 | Down $ -5.49 | $48,890.12 | $48,874.09 | 931,034 |
| 03:19 PM | $48,879.58 | Up $12.13 | $48,881.39 | $48,865.50 | 736,405 |
| 03:18 PM | $48,867.45 | Up $11.04 | $48,868.64 | $48,854.88 | 797,714 |
| 03:17 PM | $48,856.41 | Up $9.90 | $48,862.31 | $48,843.83 | 752,021 |
| 03:16 PM | $48,846.51 | Down $ -3.77 | $48,850.48 | $48,842.49 | 779,970 |
| 03:15 PM | $48,850.28 | Down $ -11.77 | $48,872.59 | $48,850.28 | 999,315 |
| 03:14 PM | $48,862.05 | Up $16.56 | $48,864.27 | $48,844.23 | 648,177 |
| 03:13 PM | $48,845.49 | Up $9.16 | $48,849.71 | $48,836.78 | 610,341 |
| 03:12 PM | $48,836.33 | Up $4.95 | $48,840.26 | $48,828.81 | 738,478 |
| 03:11 PM | $48,831.38 | Up $7.97 | $48,839.43 | $48,822.57 | 631,940 |
| 03:10 PM | $48,823.41 | Up $3.10 | $48,823.41 | $48,814.55 | 683,347 |
| 03:09 PM | $48,820.31 | Up $8.60 | $48,824.70 | $48,812.71 | 528,554 |
| 03:08 PM | $48,811.71 | Up $1.46 | $48,812.20 | $48,801.62 | 791,127 |
| 03:07 PM | $48,810.25 | Down $ -8.18 | $48,818.76 | $48,810.25 | 606,733 |
| 03:06 PM | $48,818.43 | Up $23.25 | $48,818.43 | $48,793.77 | 730,796 |
| 03:05 PM | $48,795.18 | Down $ -21.23 | $48,816.59 | $48,793.11 | 641,965 |
| 03:04 PM | $48,816.41 | Down $ -9.90 | $48,832.47 | $48,816.41 | 674,919 |
| 03:03 PM | $48,826.31 | Up $5.20 | $48,827.08 | $48,814.74 | 607,328 |
| 03:02 PM | $48,821.11 | Down $ -9.24 | $48,829.99 | $48,820.57 | 650,087 |
| 03:01 PM | $48,830.35 | Up $5.64 | $48,830.35 | $48,818.53 | 655,691 |
| 03:00 PM | $48,824.71 | Down $ -9.76 | $48,845.54 | $48,824.71 | 752,844 |
| 02:59 PM | $48,834.47 | Up $13.21 | $48,835.45 | $48,821.94 | 706,704 |
| 02:58 PM | $48,821.26 | Up $6.56 | $48,829.84 | $48,814.39 | 744,116 |
| 02:57 PM | $48,814.70 | Up $10.94 | $48,820.75 | $48,800.31 | 689,132 |
| 02:56 PM | $48,803.76 | Up $8.29 | $48,807.09 | $48,794.47 | 935,513 |
| 02:55 PM | $48,795.47 | Up $17.56 | $48,797.89 | $48,773.51 | 703,798 |
| 02:54 PM | $48,777.91 | Down $ -6.76 | $48,786.60 | $48,777.24 | 739,041 |
| 02:53 PM | $48,784.67 | Down $ -6.35 | $48,795.45 | $48,781.36 | 686,399 |
| 02:52 PM | $48,791.02 | Up $8.66 | $48,791.02 | $48,776.94 | 740,733 |
| 02:51 PM | $48,782.36 | Down $ -12.53 | $48,804.63 | $48,782.36 | 684,099 |
| 02:50 PM | $48,794.89 | Up $26.72 | $48,794.89 | $48,767.58 | 812,967 |
| 02:49 PM | $48,768.17 | Up $12.34 | $48,769.67 | $48,754.70 | 761,817 |
| 02:48 PM | $48,755.83 | Up $3.72 | $48,756.17 | $48,751.23 | 660,895 |
| 02:47 PM | $48,752.11 | Up $27.11 | $48,756.92 | $48,725.62 | 872,700 |
| 02:46 PM | $48,725.00 | Down $ -14.85 | $48,740.70 | $48,716.60 | 925,162 |
| 02:45 PM | $48,739.85 | Up $16.78 | $48,740.14 | $48,713.44 | 716,413 |
| 02:44 PM | $48,723.07 | Down $ -48.70 | $48,772.78 | $48,723.07 | 952,343 |
| 02:43 PM | $48,771.77 | Down $ -4.95 | $48,777.31 | $48,763.44 | 480,698 |
| 02:42 PM | $48,776.72 | Up $26.03 | $48,777.49 | $48,749.07 | 632,974 |
| 02:41 PM | $48,750.69 | Down $ -19.04 | $48,770.22 | $48,748.89 | 552,142 |
| 02:40 PM | $48,769.73 | Down $ -2.23 | $48,769.73 | $48,746.98 | 680,862 |
| 02:39 PM | $48,771.96 | Up $10.85 | $48,774.87 | $48,761.36 | 582,996 |
| 02:38 PM | $48,761.11 | Up $2.03 | $48,772.29 | $48,756.53 | 559,496 |
| 02:37 PM | $48,759.08 | Down $ -32.16 | $48,790.94 | $48,742.46 | 1,193,062 |
| 02:36 PM | $48,791.24 | Up $27.53 | $48,803.52 | $48,763.63 | 1,120,937 |
| 02:35 PM | $48,763.71 | Up $16.81 | $48,782.43 | $48,746.42 | 1,397,455 |
| 02:34 PM | $48,746.90 | Down $ -10.65 | $48,757.80 | $48,741.79 | 606,098 |
| 02:33 PM | $48,757.55 | Down $ -3.38 | $48,775.56 | $48,757.55 | 798,762 |
| 02:32 PM | $48,760.93 | Up $10.82 | $48,760.93 | $48,750.36 | 532,128 |
| 02:31 PM | $48,750.11 | Down $ -9.68 | $48,761.00 | $48,746.83 | 824,824 |
| 02:30 PM | $48,759.79 | Down $ -12.40 | $48,775.32 | $48,756.74 | 663,451 |
| 02:29 PM | $48,772.19 | Up $0.15 | $48,773.84 | $48,770.11 | 468,792 |
| 02:28 PM | $48,772.04 | Down $ -4.74 | $48,776.51 | $48,769.12 | 479,162 |
| 02:27 PM | $48,776.78 | Up $8.80 | $48,783.74 | $48,766.87 | 398,911 |
| 02:26 PM | $48,767.98 | Down $ -1.09 | $48,769.07 | $48,763.30 | 528,711 |
| 02:25 PM | $48,769.07 | Down $ -9.93 | $48,780.14 | $48,768.35 | 533,665 |
| 02:24 PM | $48,779.00 | Down $ -2.86 | $48,788.41 | $48,774.51 | 521,614 |
| 02:23 PM | $48,781.86 | Up $8.65 | $48,788.05 | $48,772.46 | 508,267 |
| 02:22 PM | $48,773.21 | Down $ -5.19 | $48,782.41 | $48,772.70 | 538,885 |
| 02:21 PM | $48,778.40 | Down $ -8.05 | $48,794.18 | $48,778.30 | 506,337 |
| 02:20 PM | $48,786.45 | Up $16.90 | $48,787.07 | $48,768.14 | 623,859 |
| 02:19 PM | $48,769.55 | Down $ -0.98 | $48,776.46 | $48,768.34 | 496,368 |
| 02:18 PM | $48,770.53 | Down $ -2.74 | $48,777.16 | $48,766.59 | 593,514 |
| 02:17 PM | $48,773.27 | Up $19.79 | $48,773.86 | $48,749.85 | 742,855 |
| 02:16 PM | $48,753.48 | Up $18.33 | $48,759.69 | $48,738.13 | 717,663 |
| 02:15 PM | $48,735.15 | Down $ -1.57 | $48,740.56 | $48,728.34 | 732,079 |
| 02:14 PM | $48,736.72 | Up $0.23 | $48,741.42 | $48,732.96 | 600,014 |
| 02:13 PM | $48,736.49 | Up $3.64 | $48,736.66 | $48,724.00 | 672,468 |
| 02:12 PM | $48,732.85 | Down $ -0.21 | $48,743.31 | $48,729.91 | 814,106 |
| 02:11 PM | $48,733.06 | Up $0.58 | $48,744.52 | $48,732.36 | 911,742 |
| 02:10 PM | $48,732.48 | Up $7.01 | $48,732.48 | $48,708.57 | 993,833 |
| 02:09 PM | $48,725.47 | Down $ -2.57 | $48,728.76 | $48,716.12 | 805,125 |
| 02:08 PM | $48,728.04 | Down $ -40.36 | $48,768.63 | $48,728.04 | 1,232,616 |
| 02:07 PM | $48,768.40 | Down $ -4.93 | $48,787.43 | $48,763.21 | 805,766 |
| 02:06 PM | $48,773.33 | Up $1.01 | $48,783.83 | $48,773.33 | 636,067 |
| 02:05 PM | $48,772.32 | Up $3.77 | $48,775.96 | $48,766.66 | 639,732 |
| 02:04 PM | $48,768.55 | Down $ -11.12 | $48,780.24 | $48,768.41 | 749,846 |
| 02:03 PM | $48,779.67 | Down $ -19.72 | $48,798.16 | $48,776.84 | 659,527 |
| 02:02 PM | $48,799.39 | Down $ -26.18 | $48,823.74 | $48,799.39 | 571,540 |
| 02:01 PM | $48,825.57 | Up $15.33 | $48,832.98 | $48,804.98 | 615,342 |
| 02:00 PM | $48,810.24 | Down $ -37.25 | $48,847.91 | $48,806.41 | 765,584 |
| 01:59 PM | $48,847.49 | Up $13.91 | $48,847.49 | $48,835.48 | 483,057 |
| 01:58 PM | $48,833.58 | Up $0.31 | $48,836.93 | $48,829.69 | 564,186 |
| 01:57 PM | $48,833.27 | Down $ -0.66 | $48,833.27 | $48,827.89 | 428,439 |
| 01:56 PM | $48,833.93 | Up $9.47 | $48,838.24 | $48,824.03 | 417,378 |
| 01:55 PM | $48,824.46 | Down $ -4.18 | $48,828.64 | $48,820.87 | 501,690 |
| 01:54 PM | $48,828.64 | Down $ -19.01 | $48,846.89 | $48,828.64 | 627,186 |
| 01:53 PM | $48,847.65 | Down $ -1.18 | $48,850.79 | $48,841.15 | 697,470 |
| 01:52 PM | $48,848.83 | Up $0.06 | $48,856.02 | $48,846.86 | 453,666 |
| 01:51 PM | $48,848.77 | Up $9.53 | $48,853.25 | $48,841.95 | 638,503 |
| 01:50 PM | $48,839.24 | Up $0.53 | $48,841.40 | $48,834.86 | 474,312 |
| 01:49 PM | $48,838.71 | Down $ -1.86 | $48,850.83 | $48,832.50 | 466,866 |
| 01:48 PM | $48,840.57 | Up $25.55 | $48,849.29 | $48,814.09 | 665,397 |
| 01:47 PM | $48,815.02 | Up $9.67 | $48,815.10 | $48,802.33 | 323,436 |
| 01:46 PM | $48,805.35 | Down $ -5.42 | $48,814.08 | $48,805.35 | 360,586 |
| 01:45 PM | $48,810.77 | Up $6.71 | $48,812.17 | $48,804.03 | 440,196 |
| 01:44 PM | $48,804.06 | Up $4.32 | $48,804.99 | $48,798.58 | 410,405 |
| 01:43 PM | $48,799.74 | Down $ -5.73 | $48,806.64 | $48,797.96 | 384,306 |
| 01:42 PM | $48,805.47 | Down $ -5.21 | $48,812.47 | $48,805.26 | 503,276 |
| 01:41 PM | $48,810.68 | Down $ -8.53 | $48,819.83 | $48,808.32 | 492,315 |
| 01:40 PM | $48,819.21 | Down $ -9.54 | $48,831.43 | $48,819.13 | 528,532 |
| 01:39 PM | $48,828.75 | Up $3.13 | $48,831.99 | $48,824.32 | 437,955 |
| 01:38 PM | $48,825.62 | Down $ -6.88 | $48,829.70 | $48,824.43 | 1,073,789 |
| 01:37 PM | $48,832.50 | Down $ -5.19 | $48,842.02 | $48,832.50 | 386,100 |
| 01:36 PM | $48,837.69 | Up $6.69 | $48,837.70 | $48,830.18 | 487,029 |
| 01:35 PM | $48,831.00 | Down $ -5.86 | $48,838.20 | $48,830.63 | 405,995 |
| 01:34 PM | $48,836.86 | Down $ -2.77 | $48,844.64 | $48,836.86 | 526,919 |
| 01:33 PM | $48,839.63 | Down $ -3.08 | $48,843.37 | $48,835.71 | 516,739 |
| 01:32 PM | $48,842.71 | Up $1.44 | $48,852.31 | $48,835.12 | 544,109 |
| 01:31 PM | $48,841.27 | Up $11.17 | $48,844.97 | $48,820.82 | 514,088 |
| 01:30 PM | $48,830.10 | Up $5.99 | $48,831.53 | $48,824.96 | 462,542 |
| 01:29 PM | $48,824.11 | Up $4.82 | $48,824.54 | $48,816.25 | 618,124 |
| 01:28 PM | $48,819.29 | Up $3.67 | $48,819.60 | $48,812.23 | 413,507 |
| 01:27 PM | $48,815.62 | Up $6.96 | $48,815.78 | $48,805.66 | 388,743 |
| 01:26 PM | $48,808.66 | Up $2.77 | $48,809.22 | $48,799.27 | 476,495 |
| 01:25 PM | $48,805.89 | Down $ -2.65 | $48,815.92 | $48,803.84 | 388,691 |
| 01:24 PM | $48,808.54 | Down $ -8.23 | $48,816.20 | $48,804.38 | 465,958 |
| 01:23 PM | $48,816.77 | Up $11.84 | $48,817.21 | $48,804.48 | 388,834 |
| 01:22 PM | $48,804.93 | Down $ -6.27 | $48,811.54 | $48,804.93 | 327,322 |
| 01:21 PM | $48,811.20 | Down $ -10.11 | $48,816.68 | $48,808.67 | 478,516 |
| 01:20 PM | $48,821.31 | Up $13.05 | $48,835.28 | $48,806.89 | 751,990 |
| 01:19 PM | $48,808.26 | Up $1.82 | $48,809.75 | $48,803.12 | 472,994 |
| 01:18 PM | $48,806.44 | Down $ -2.02 | $48,809.49 | $48,802.59 | 420,353 |
| 01:17 PM | $48,808.46 | Up $9.88 | $48,812.40 | $48,799.16 | 418,017 |
| 01:16 PM | $48,798.58 | Down $ -4.02 | $48,807.93 | $48,796.57 | 502,654 |
| 01:15 PM | $48,802.60 | Down $ -8.47 | $48,811.89 | $48,801.22 | 598,329 |
| 01:14 PM | $48,811.07 | Up $15.63 | $48,811.23 | $48,795.59 | 438,369 |
| 01:13 PM | $48,795.44 | Up $0.83 | $48,797.13 | $48,791.56 | 438,865 |
| 01:12 PM | $48,794.61 | Down $ -5.80 | $48,799.97 | $48,794.30 | 520,465 |
| 01:11 PM | $48,800.41 | Down $ -12.54 | $48,817.26 | $48,800.41 | 456,251 |
| 01:10 PM | $48,812.95 | Up $2.84 | $48,814.52 | $48,807.72 | 654,951 |
| 01:09 PM | $48,810.11 | Down $ -6.18 | $48,817.39 | $48,805.57 | 436,724 |
| 01:08 PM | $48,816.29 | Down $ -2.96 | $48,820.54 | $48,813.90 | 482,833 |
| 01:07 PM | $48,819.25 | Up $1.90 | $48,821.32 | $48,814.54 | 589,578 |
| 01:06 PM | $48,817.35 | Down $ -1.14 | $48,829.81 | $48,817.35 | 646,225 |
| 01:05 PM | $48,818.49 | Down $ -3.62 | $48,822.90 | $48,813.30 | 648,496 |
| 01:04 PM | $48,822.11 | Up $4.42 | $48,822.11 | $48,813.50 | 660,760 |
| 01:03 PM | $48,817.69 | Down $ -11.33 | $48,830.47 | $48,816.84 | 832,753 |
| 01:02 PM | $48,829.02 | Up $5.43 | $48,829.11 | $48,815.17 | 676,128 |
| 01:01 PM | $48,823.59 | Down $ -4.38 | $48,828.04 | $48,822.45 | 621,040 |
| 01:00 PM | $48,827.97 | Down $ -9.22 | $48,842.63 | $48,827.97 | 722,123 |
| 12:59 PM | $48,837.19 | Down $ -1.07 | $48,837.36 | $48,826.42 | 746,384 |
| 12:58 PM | $48,838.26 | Up $7.70 | $48,840.72 | $48,831.08 | 579,369 |
| 12:57 PM | $48,830.56 | Up $4.68 | $48,832.44 | $48,819.90 | 1,090,019 |
| 12:56 PM | $48,825.88 | Down $ -15.82 | $48,840.63 | $48,825.60 | 552,330 |
| 12:55 PM | $48,841.70 | Up $0.48 | $48,845.44 | $48,837.62 | 519,764 |
| 12:54 PM | $48,841.22 | Up $9.26 | $48,841.29 | $48,825.39 | 491,091 |
| 12:53 PM | $48,831.96 | Down $ -6.69 | $48,840.51 | $48,831.96 | 639,327 |
| 12:52 PM | $48,838.65 | Up $0.91 | $48,844.11 | $48,837.68 | 515,078 |
| 12:51 PM | $48,837.74 | Down $ -2.57 | $48,841.82 | $48,837.74 | 458,346 |
| 12:50 PM | $48,840.31 | Down $ -0.59 | $48,844.47 | $48,834.55 | 447,379 |
| 12:49 PM | $48,840.90 | Up $2.25 | $48,845.34 | $48,834.53 | 439,148 |
| 12:48 PM | $48,838.65 | Down $ -2.14 | $48,840.99 | $48,833.05 | 493,487 |
| 12:47 PM | $48,840.79 | Down $ -0.50 | $48,843.95 | $48,834.14 | 524,584 |
| 12:46 PM | $48,841.29 | Up $0.94 | $48,848.44 | $48,836.78 | 789,399 |
| 12:45 PM | $48,840.35 | Up $4.06 | $48,840.35 | $48,831.99 | 633,742 |
| 12:44 PM | $48,836.29 | Down $ -3.44 | $48,842.34 | $48,834.24 | 535,200 |
| 12:43 PM | $48,839.73 | Up $13.74 | $48,839.73 | $48,820.94 | 580,783 |
| 12:42 PM | $48,825.99 | Down $ -1.92 | $48,839.01 | $48,825.99 | 487,424 |
| 12:41 PM | $48,827.91 | Down $ -7.18 | $48,839.93 | $48,821.60 | 632,714 |
| 12:40 PM | $48,835.09 | Up $27.02 | $48,835.34 | $48,806.36 | 811,509 |
| 12:39 PM | $48,808.07 | Down $ -8.13 | $48,822.74 | $48,805.57 | 676,620 |
| 12:38 PM | $48,816.20 | Up $11.86 | $48,816.20 | $48,801.87 | 677,093 |
| 12:37 PM | $48,804.34 | Down $ -3.36 | $48,813.69 | $48,801.69 | 733,042 |
| 12:36 PM | $48,807.70 | Down $ -1.59 | $48,816.79 | $48,800.41 | 738,665 |
| 12:35 PM | $48,809.29 | Up $16.97 | $48,810.27 | $48,793.00 | 693,622 |
| 12:34 PM | $48,792.32 | Down $ -6.24 | $48,798.93 | $48,785.00 | 777,634 |
| 12:33 PM | $48,798.56 | Down $ -40.43 | $48,841.19 | $48,798.33 | 874,973 |
| 12:32 PM | $48,838.99 | Up $20.68 | $48,840.96 | $48,818.22 | 1,233,369 |
| 12:31 PM | $48,818.31 | Down $ -3.72 | $48,828.84 | $48,815.79 | 960,811 |
| 12:30 PM | $48,822.03 | Down $ -12.55 | $48,835.87 | $48,820.46 | 1,029,430 |
| 12:29 PM | $48,834.58 | Down $ -12.62 | $48,847.58 | $48,830.92 | 983,623 |
| 12:28 PM | $48,847.20 | Down $ -6.62 | $48,855.22 | $48,843.77 | 649,314 |
| 12:27 PM | $48,853.82 | Up $3.97 | $48,853.83 | $48,842.26 | 751,747 |
| 12:26 PM | $48,849.85 | Up $4.58 | $48,853.79 | $48,843.00 | 743,086 |
| 12:25 PM | $48,845.27 | Down $ -3.18 | $48,855.08 | $48,843.83 | 681,817 |
| 12:24 PM | $48,848.45 | Up $7.88 | $48,851.52 | $48,838.28 | 903,767 |
| 12:23 PM | $48,840.57 | Up $9.81 | $48,842.70 | $48,830.92 | 670,181 |
| 12:22 PM | $48,830.76 | Up $0.92 | $48,837.64 | $48,829.81 | 564,345 |
| 12:21 PM | $48,829.84 | Down $ -6.63 | $48,840.25 | $48,829.13 | 794,622 |
| 12:20 PM | $48,836.47 | Up $0.81 | $48,841.86 | $48,834.86 | 804,579 |
| 12:19 PM | $48,835.66 | Up $8.34 | $48,835.66 | $48,826.24 | 1,111,809 |
| 12:18 PM | $48,827.32 | Down $ -1.89 | $48,829.48 | $48,817.64 | 849,838 |
| 12:17 PM | $48,829.21 | Down $ -9.04 | $48,836.26 | $48,826.10 | 532,399 |
| 12:16 PM | $48,838.25 | Up $9.72 | $48,844.07 | $48,824.16 | 603,204 |
| 12:15 PM | $48,828.53 | Up $12.11 | $48,833.39 | $48,810.37 | 769,899 |
| 12:14 PM | $48,816.42 | Down $ -4.52 | $48,824.16 | $48,811.99 | 673,881 |
| 12:13 PM | $48,820.94 | Down $ -3.53 | $48,828.18 | $48,819.14 | 553,106 |
| 12:12 PM | $48,824.47 | Up $3.09 | $48,824.80 | $48,817.32 | 568,749 |
| 12:11 PM | $48,821.38 | Down $ -12.31 | $48,834.90 | $48,819.42 | 587,488 |
| 12:10 PM | $48,833.69 | Up $9.78 | $48,833.69 | $48,817.94 | 507,564 |
| 12:09 PM | $48,823.91 | Down $ -2.16 | $48,831.12 | $48,820.55 | 462,276 |
| 12:08 PM | $48,826.07 | Down $ -0.58 | $48,831.64 | $48,823.58 | 684,627 |
| 12:07 PM | $48,826.65 | Up $10.56 | $48,828.18 | $48,811.13 | 597,594 |
| 12:06 PM | $48,816.09 | Up $3.92 | $48,829.18 | $48,811.59 | 624,984 |
| 12:05 PM | $48,812.17 | Down $ -1.71 | $48,814.58 | $48,804.79 | 792,674 |
| 12:04 PM | $48,813.88 | Up $8.22 | $48,815.11 | $48,799.91 | 599,620 |
| 12:03 PM | $48,805.66 | Down $ -2.01 | $48,811.99 | $48,801.91 | 596,297 |
| 12:02 PM | $48,807.67 | Down $ -2.30 | $48,814.95 | $48,806.64 | 626,373 |
| 12:01 PM | $48,809.97 | Up $13.37 | $48,812.55 | $48,794.56 | 589,590 |
| 12:00 PM | $48,796.60 | Up $6.20 | $48,798.23 | $48,780.05 | 549,588 |
| 11:59 AM | $48,790.40 | Up $1.64 | $48,793.52 | $48,784.14 | 686,725 |
| 11:58 AM | $48,788.76 | Up $28.11 | $48,788.83 | $48,760.54 | 652,101 |
| 11:57 AM | $48,760.65 | Down $ -6.87 | $48,771.89 | $48,759.02 | 583,526 |
| 11:56 AM | $48,767.52 | Up $1.35 | $48,774.96 | $48,757.54 | 624,491 |
| 11:55 AM | $48,766.17 | Up $9.36 | $48,766.17 | $48,738.42 | 810,663 |
| 11:54 AM | $48,756.81 | Down $ -14.94 | $48,768.43 | $48,746.80 | 913,160 |
| 11:53 AM | $48,771.75 | Down $ -38.45 | $48,812.12 | $48,769.54 | 807,253 |
| 11:52 AM | $48,810.20 | Down $ -31.58 | $48,843.55 | $48,799.73 | 737,664 |
| 11:51 AM | $48,841.78 | Down $ -20.55 | $48,865.37 | $48,814.18 | 1,251,211 |
| 11:50 AM | $48,862.33 | Up $9.99 | $48,863.22 | $48,852.62 | 559,231 |
| 11:49 AM | $48,852.34 | Up $6.19 | $48,856.06 | $48,837.86 | 431,884 |
| 11:48 AM | $48,846.15 | Up $11.12 | $48,846.24 | $48,834.13 | 532,256 |
| 11:47 AM | $48,835.03 | Down $ -0.02 | $48,838.25 | $48,831.85 | 828,065 |
| 11:46 AM | $48,835.05 | Down $ -11.23 | $48,853.74 | $48,832.63 | 566,185 |
| 11:45 AM | $48,846.28 | Up $27.63 | $48,848.31 | $48,818.34 | 561,483 |
| 11:44 AM | $48,818.65 | Down $ -5.72 | $48,827.48 | $48,817.47 | 595,401 |
| 11:43 AM | $48,824.37 | Up $2.01 | $48,829.89 | $48,823.31 | 651,764 |
| 11:42 AM | $48,822.36 | Up $13.37 | $48,823.92 | $48,807.07 | 623,077 |
| 11:41 AM | $48,808.99 | Up $0.64 | $48,818.01 | $48,807.95 | 505,952 |
| 11:40 AM | $48,808.35 | Down $ -2.44 | $48,817.47 | $48,808.35 | 549,322 |
| 11:39 AM | $48,810.79 | Down $ -10.10 | $48,819.76 | $48,805.60 | 597,847 |
| 11:38 AM | $48,820.89 | Down $ -0.42 | $48,822.59 | $48,813.29 | 588,420 |
| 11:37 AM | $48,821.31 | Down $ -12.97 | $48,838.60 | $48,821.31 | 612,264 |
| 11:36 AM | $48,834.28 | Down $ -2.44 | $48,838.53 | $48,828.64 | 751,940 |
| 11:35 AM | $48,836.72 | Up $10.74 | $48,839.44 | $48,827.44 | 821,695 |
| 11:34 AM | $48,825.98 | Down $ -7.38 | $48,833.15 | $48,816.70 | 880,394 |
| 11:33 AM | $48,833.36 | Down $ -8.32 | $48,841.38 | $48,831.94 | 741,921 |
| 11:32 AM | $48,841.68 | Down $ -16.92 | $48,859.58 | $48,838.32 | 1,761,545 |
| 11:31 AM | $48,858.60 | Down $ -1.69 | $48,866.15 | $48,853.87 | 747,660 |
| 11:30 AM | $48,860.29 | Down $ -15.03 | $48,878.15 | $48,856.65 | 763,555 |
| 11:29 AM | $48,875.32 | Up $5.22 | $48,886.09 | $48,869.24 | 796,617 |
| 11:28 AM | $48,870.10 | Down $ -6.24 | $48,877.87 | $48,860.47 | 685,259 |
| 11:27 AM | $48,876.34 | Down $ -11.17 | $48,889.92 | $48,876.23 | 670,648 |
| 11:26 AM | $48,887.51 | Up $3.48 | $48,889.26 | $48,878.50 | 668,158 |
| 11:25 AM | $48,884.03 | Up $8.09 | $48,884.62 | $48,870.53 | 676,243 |
| 11:24 AM | $48,875.94 | Up $13.94 | $48,878.09 | $48,863.01 | 572,261 |
| 11:23 AM | $48,862.00 | Up $0.06 | $48,862.00 | $48,856.54 | 594,960 |
| 11:22 AM | $48,861.94 | Down $ -2.18 | $48,873.31 | $48,861.94 | 606,635 |
| 11:21 AM | $48,864.12 | Up $16.60 | $48,864.55 | $48,848.25 | 685,373 |
| 11:20 AM | $48,847.52 | Down $ -8.28 | $48,860.70 | $48,846.14 | 791,934 |
| 11:19 AM | $48,855.80 | Down $ -11.47 | $48,867.96 | $48,852.86 | 614,340 |
| 11:18 AM | $48,867.27 | Down $ -10.06 | $48,879.21 | $48,866.23 | 635,113 |
| 11:17 AM | $48,877.33 | Up $9.92 | $48,878.24 | $48,867.41 | 880,909 |
| 11:16 AM | $48,867.41 | Up $7.87 | $48,867.41 | $48,859.29 | 737,613 |
| 11:15 AM | $48,859.54 | Up $7.87 | $48,864.21 | $48,851.33 | 1,149,458 |
| 11:14 AM | $48,851.67 | Down $ -8.97 | $48,866.41 | $48,850.18 | 951,258 |
| 11:13 AM | $48,860.64 | Up $9.39 | $48,860.64 | $48,850.20 | 1,062,860 |
| 11:12 AM | $48,851.25 | Down $ -0.30 | $48,860.05 | $48,848.72 | 748,777 |
| 11:11 AM | $48,851.55 | Down $ -17.08 | $48,869.68 | $48,851.19 | 721,264 |
| 11:10 AM | $48,868.63 | Down $ -7.68 | $48,879.68 | $48,867.68 | 775,542 |
| 11:09 AM | $48,876.31 | Down $ -6.04 | $48,882.89 | $48,871.38 | 699,726 |
| 11:08 AM | $48,882.35 | Up $2.66 | $48,886.99 | $48,878.41 | 645,046 |
| 11:07 AM | $48,879.69 | Down $ -8.55 | $48,889.36 | $48,872.31 | 698,310 |
| 11:06 AM | $48,888.24 | Down $ -0.96 | $48,897.23 | $48,885.77 | 632,466 |
| 11:05 AM | $48,889.20 | Down $ -5.44 | $48,896.40 | $48,884.12 | 794,817 |
| 11:04 AM | $48,894.64 | Up $22.65 | $48,895.88 | $48,872.54 | 765,282 |
| 11:03 AM | $48,871.99 | Up $0.81 | $48,877.74 | $48,863.31 | 940,704 |
| 11:02 AM | $48,871.18 | Down $ -19.47 | $48,891.11 | $48,869.65 | 888,621 |
| 11:01 AM | $48,890.65 | Down $ -5.42 | $48,904.16 | $48,889.39 | 909,705 |
| 11:00 AM | $48,896.07 | Up $4.07 | $48,896.07 | $48,887.53 | 820,636 |
| 10:59 AM | $48,892.00 | Down $ -1.15 | $48,899.46 | $48,887.53 | 1,040,426 |
| 10:58 AM | $48,893.15 | Down $ -3.17 | $48,896.86 | $48,887.97 | 885,143 |
| 10:57 AM | $48,896.32 | Up $1.75 | $48,899.70 | $48,893.80 | 787,316 |
| 10:56 AM | $48,894.57 | Down $ -5.47 | $48,903.29 | $48,894.56 | 701,562 |
| 10:55 AM | $48,900.04 | Down $ -13.25 | $48,912.57 | $48,897.52 | 813,064 |
| 10:54 AM | $48,913.29 | Up $6.48 | $48,916.97 | $48,909.50 | 860,522 |
| 10:53 AM | $48,906.81 | Up $13.09 | $48,909.83 | $48,892.71 | 696,622 |
| 10:52 AM | $48,893.72 | Down $ -11.18 | $48,907.45 | $48,892.65 | 706,802 |
| 10:51 AM | $48,904.90 | Up $6.43 | $48,909.92 | $48,894.86 | 821,161 |
| 10:50 AM | $48,898.47 | Down $ -4.26 | $48,903.91 | $48,896.31 | 950,094 |
| 10:49 AM | $48,902.73 | Up $2.82 | $48,910.83 | $48,896.34 | 934,001 |
| 10:48 AM | $48,899.91 | Down $ -19.12 | $48,921.78 | $48,899.62 | 872,299 |
| 10:47 AM | $48,919.03 | Up $14.74 | $48,919.09 | $48,902.73 | 800,809 |
| 10:46 AM | $48,904.29 | Down $ -3.71 | $48,908.71 | $48,899.18 | 834,847 |
| 10:45 AM | $48,908.00 | Down $ -16.14 | $48,923.52 | $48,905.74 | 801,191 |
| 10:44 AM | $48,924.14 | Down $ -7.34 | $48,931.59 | $48,922.97 | 986,324 |
| 10:43 AM | $48,931.48 | Down $ -12.82 | $48,947.07 | $48,930.05 | 683,686 |
| 10:42 AM | $48,944.30 | Up $0.29 | $48,958.58 | $48,944.30 | 835,911 |
| 10:41 AM | $48,944.01 | Up $22.05 | $48,946.22 | $48,917.46 | 973,907 |
| 10:40 AM | $48,921.96 | Up $3.22 | $48,930.03 | $48,916.95 | 870,431 |
| 10:39 AM | $48,918.74 | Down $ -36.04 | $48,951.13 | $48,917.06 | 923,084 |
| 10:38 AM | $48,954.78 | Up $14.90 | $48,954.78 | $48,940.92 | 769,185 |
| 10:37 AM | $48,939.88 | Up $2.00 | $48,941.49 | $48,934.08 | 1,061,049 |
| 10:36 AM | $48,937.88 | Down $ -8.61 | $48,953.92 | $48,933.25 | 840,966 |
| 10:35 AM | $48,946.49 | Down $ -0.02 | $48,950.06 | $48,941.65 | 1,011,142 |
| 10:34 AM | $48,946.51 | Down $ -1.30 | $48,953.59 | $48,941.38 | 1,001,285 |
| 10:33 AM | $48,947.81 | Up $6.51 | $48,949.72 | $48,941.12 | 947,914 |
| 10:32 AM | $48,941.30 | Down $ -0.87 | $48,946.63 | $48,939.61 | 1,145,520 |
| 10:31 AM | $48,942.17 | Down $ -18.45 | $48,961.51 | $48,942.17 | 984,821 |
| 10:30 AM | $48,960.62 | Up $12.90 | $48,960.62 | $48,937.87 | 1,916,969 |
| 10:29 AM | $48,947.72 | Down $ -9.34 | $48,959.91 | $48,946.72 | 1,070,383 |
| 10:28 AM | $48,957.06 | Down $ -15.75 | $48,972.74 | $48,955.41 | 1,441,742 |
| 10:27 AM | $48,972.81 | Down $ -13.45 | $48,989.82 | $48,972.07 | 990,320 |
| 10:26 AM | $48,986.26 | Up $16.37 | $48,986.26 | $48,969.41 | 946,722 |
| 10:25 AM | $48,969.89 | Down $ -13.25 | $48,986.99 | $48,969.89 | 1,269,204 |
| 10:24 AM | $48,983.14 | Down $ -16.28 | $49,003.44 | $48,976.89 | 950,333 |
| 10:23 AM | $48,999.42 | Down $ -9.01 | $49,025.71 | $48,999.23 | 995,099 |
| 10:22 AM | $49,008.43 | Up $14.05 | $49,019.55 | $48,996.17 | 1,097,888 |
| 10:21 AM | $48,994.38 | Up $11.32 | $48,997.38 | $48,982.60 | 1,183,690 |
| 10:20 AM | $48,983.06 | Up $12.44 | $48,986.59 | $48,961.81 | 938,322 |
| 10:19 AM | $48,970.62 | Down $ -11.42 | $48,984.40 | $48,967.45 | 837,746 |
| 10:18 AM | $48,982.04 | Down $ -8.56 | $48,994.24 | $48,977.77 | 884,182 |
| 10:17 AM | $48,990.60 | Up $1.64 | $49,002.96 | $48,990.60 | 851,517 |
| 10:16 AM | $48,988.96 | Down $ -7.58 | $49,000.54 | $48,986.65 | 1,019,325 |
| 10:15 AM | $48,996.54 | Up $12.12 | $48,999.01 | $48,973.94 | 1,006,061 |
| 10:14 AM | $48,984.42 | Down $ -20.58 | $49,012.49 | $48,984.42 | 1,113,516 |
| 10:13 AM | $49,005.00 | Up $5.53 | $49,011.25 | $48,995.97 | 1,064,494 |
| 10:12 AM | $48,999.47 | Up $10.24 | $49,002.45 | $48,983.70 | 964,114 |
| 10:11 AM | $48,989.23 | Down $ -12.55 | $49,006.70 | $48,989.23 | 1,163,045 |
| 10:10 AM | $49,001.78 | Down $ -10.17 | $49,015.38 | $49,000.68 | 1,116,524 |
| 10:09 AM | $49,011.95 | Up $23.75 | $49,012.37 | $48,987.65 | 1,187,694 |
| 10:08 AM | $48,988.20 | Up $27.27 | $48,988.20 | $48,963.97 | 1,094,701 |
| 10:07 AM | $48,960.93 | Down $ -5.91 | $48,970.99 | $48,952.38 | 1,186,101 |
| 10:06 AM | $48,966.84 | Up $5.97 | $48,966.84 | $48,943.35 | 1,284,300 |
| 10:05 AM | $48,960.87 | Up $3.03 | $48,967.09 | $48,945.90 | 1,196,574 |
| 10:04 AM | $48,957.84 | Up $22.98 | $48,959.13 | $48,925.56 | 1,267,577 |
| 10:03 AM | $48,934.86 | Down $ -5.82 | $48,948.26 | $48,932.82 | 1,363,012 |
| 10:02 AM | $48,940.68 | Up $18.56 | $48,954.00 | $48,917.96 | 1,767,341 |
| 10:01 AM | $48,922.12 | Up $18.95 | $48,929.53 | $48,902.03 | 1,544,275 |
| 10:00 AM | $48,903.17 | Down $ -24.25 | $48,927.63 | $48,895.94 | 1,768,404 |
| 09:59 AM | $48,927.42 | Up $49.31 | $48,932.31 | $48,878.75 | 1,258,974 |
| 09:58 AM | $48,878.11 | Down $ -34.51 | $48,911.00 | $48,877.43 | 981,922 |
| 09:57 AM | $48,912.62 | Down $ -15.25 | $48,930.63 | $48,912.19 | 983,041 |
| 09:56 AM | $48,927.87 | Up $32.79 | $48,928.89 | $48,897.68 | 1,139,864 |
| 09:55 AM | $48,895.08 | Up $25.14 | $48,895.08 | $48,871.55 | 1,224,077 |
| 09:54 AM | $48,869.94 | Down $ -40.73 | $48,916.12 | $48,869.31 | 1,352,901 |
| 09:53 AM | $48,910.67 | Up $16.08 | $48,917.12 | $48,889.40 | 1,164,515 |
| 09:52 AM | $48,894.59 | Up $21.92 | $48,901.24 | $48,861.07 | 1,064,017 |
| 09:51 AM | $48,872.67 | Down $ -1.42 | $48,885.28 | $48,867.02 | 1,329,927 |
| 09:50 AM | $48,874.09 | Down $ -0.37 | $48,880.76 | $48,864.11 | 1,644,757 |
| 09:49 AM | $48,874.46 | Up $19.76 | $48,874.46 | $48,851.91 | 1,413,463 |
| 09:48 AM | $48,854.70 | Down $ -8.40 | $48,872.57 | $48,851.71 | 1,261,558 |
| 09:47 AM | $48,863.10 | Down $ -40.26 | $48,897.06 | $48,856.42 | 1,633,616 |
| 09:46 AM | $48,903.36 | Up $33.38 | $48,904.76 | $48,858.06 | 1,678,906 |
| 09:45 AM | $48,869.98 | Down $ -13.88 | $48,888.84 | $48,862.56 | 1,680,155 |
| 09:44 AM | $48,883.86 | Down $ -61.71 | $48,945.12 | $48,882.35 | 1,345,829 |
| 09:43 AM | $48,945.57 | Down $ -4.92 | $48,958.25 | $48,932.76 | 1,463,324 |
| 09:42 AM | $48,950.49 | Down $ -40.93 | $48,996.36 | $48,950.46 | 1,485,681 |
| 09:41 AM | $48,991.42 | Up $34.98 | $48,991.83 | $48,957.42 | 1,387,613 |
| 09:40 AM | $48,956.44 | Down $ -18.91 | $48,983.85 | $48,949.44 | 1,469,836 |
| 09:39 AM | $48,975.35 | Down $ -18.37 | $48,995.16 | $48,971.92 | 1,277,800 |
| 09:38 AM | $48,993.72 | Down $ -3.74 | $49,011.60 | $48,984.07 | 1,424,278 |
| 09:37 AM | $48,997.46 | Down $ -2.24 | $49,014.88 | $48,993.14 | 1,521,830 |
| 09:36 AM | $48,999.70 | Down $ -36.27 | $49,050.95 | $48,996.49 | 1,927,058 |
| 09:35 AM | $49,035.97 | Up $17.26 | $49,066.33 | $49,013.25 | 1,817,066 |
| 09:34 AM | $49,018.71 | Down $ -65.32 | $49,073.22 | $49,006.99 | 1,700,623 |
| 09:33 AM | $49,084.03 | Up $76.24 | $49,088.65 | $49,008.67 | 1,790,289 |
| 09:32 AM | $49,007.79 | Down $ -10.62 | $49,033.11 | $48,984.64 | 2,424,465 |
| 09:31 AM | $49,018.41 | Down $ -60.28 | $49,103.65 | $49,017.09 | 2,153,679 |
| 09:30 AM | $49,078.69 | Down $ -63.24 | $49,163.78 | $49,076.54 | 9,255,358 |
| Previous close | $49,141.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
Graphs are not available, please refer to the detailed table