Dow Jones Industrial Average
51,876.11 Down -44.51 (-0.09 %)
Delayed : 2026/06/26 17:11:58
- Previous close $51,920.62
- Opening $51,803.77
- Today High $52,130.07
- Today Low $51,614.74
- Price Bid $51,683.10
- Price Ask $51,683.10
- 52 Weeks High $52,655.66
- 52 Weeks Low $43,084.07
- Size Bid N/A
- Size Ask N/A
- Volume 1,321,068,148
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,864.16 | Up $76.15 | $51,864.16 | $51,788.16 | 490,665,878 |
| 03:59 PM | $51,788.01 | Down $ -125.59 | $51,918.84 | $51,788.01 | 25,178,214 |
| 03:58 PM | $51,913.60 | Up $21.73 | $51,925.22 | $51,876.94 | 11,135,911 |
| 03:57 PM | $51,891.87 | Up $16.29 | $51,917.51 | $51,876.60 | 9,309,647 |
| 03:56 PM | $51,875.58 | Down $ -5.82 | $51,888.69 | $51,867.15 | 7,428,566 |
| 03:55 PM | $51,881.40 | Down $ -30.15 | $51,908.84 | $51,875.65 | 7,622,210 |
| 03:54 PM | $51,911.55 | Up $61.33 | $51,911.55 | $51,852.32 | 6,681,394 |
| 03:53 PM | $51,850.22 | Down $ -10.73 | $51,880.99 | $51,844.00 | 5,748,302 |
| 03:52 PM | $51,860.95 | Up $10.08 | $51,872.88 | $51,850.05 | 5,582,737 |
| 03:51 PM | $51,850.87 | Down $ -6.58 | $51,875.92 | $51,843.86 | 5,119,365 |
| 03:50 PM | $51,857.45 | Up $79.86 | $51,886.84 | $51,778.36 | 9,206,195 |
| 03:49 PM | $51,777.59 | Up $2.23 | $51,777.59 | $51,747.25 | 2,910,037 |
| 03:48 PM | $51,775.36 | Down $ -12.29 | $51,789.65 | $51,762.61 | 2,982,165 |
| 03:47 PM | $51,787.65 | Down $ -36.13 | $51,826.92 | $51,787.44 | 2,889,418 |
| 03:46 PM | $51,823.78 | Up $20.63 | $51,839.41 | $51,802.25 | 2,547,766 |
| 03:45 PM | $51,803.15 | Down $ -14.55 | $51,819.08 | $51,795.92 | 2,592,036 |
| 03:44 PM | $51,817.70 | Down $ -10.63 | $51,830.73 | $51,809.30 | 1,794,782 |
| 03:43 PM | $51,828.33 | Up $9.47 | $51,838.05 | $51,818.96 | 1,882,155 |
| 03:42 PM | $51,818.86 | Up $20.03 | $51,826.48 | $51,796.84 | 1,981,012 |
| 03:41 PM | $51,798.83 | Up $7.25 | $51,803.43 | $51,787.88 | 1,879,231 |
| 03:40 PM | $51,791.58 | Down $ -18.29 | $51,818.61 | $51,790.96 | 3,168,041 |
| 03:39 PM | $51,809.87 | Up $14.68 | $51,813.28 | $51,796.09 | 1,709,086 |
| 03:38 PM | $51,795.19 | Down $ -7.81 | $51,802.44 | $51,791.61 | 2,167,524 |
| 03:37 PM | $51,803.00 | Down $ -7.13 | $51,812.16 | $51,802.75 | 1,531,287 |
| 03:36 PM | $51,810.13 | Down $ -9.25 | $51,828.05 | $51,810.13 | 1,909,632 |
| 03:35 PM | $51,819.38 | Down $ -18.42 | $51,836.74 | $51,815.95 | 2,067,348 |
| 03:34 PM | $51,837.80 | Down $ -4.21 | $51,847.71 | $51,837.06 | 1,974,183 |
| 03:33 PM | $51,842.01 | Up $13.88 | $51,846.96 | $51,830.38 | 1,719,271 |
| 03:32 PM | $51,828.13 | Up $11.82 | $51,830.86 | $51,812.99 | 1,763,743 |
| 03:31 PM | $51,816.31 | Down $ -15.19 | $51,832.89 | $51,815.40 | 2,227,919 |
| 03:30 PM | $51,831.50 | Down $ -19.19 | $51,853.14 | $51,826.06 | 2,181,382 |
| 03:29 PM | $51,850.69 | Down $ -14.89 | $51,863.73 | $51,843.47 | 2,459,356 |
| 03:28 PM | $51,865.58 | Up $5.65 | $51,865.99 | $51,848.80 | 1,251,461 |
| 03:27 PM | $51,859.93 | Up $2.62 | $51,864.89 | $51,844.05 | 1,299,945 |
| 03:26 PM | $51,857.31 | Up $0.24 | $51,857.50 | $51,848.77 | 1,285,572 |
| 03:25 PM | $51,857.07 | Down $ -2.83 | $51,869.41 | $51,855.85 | 1,533,676 |
| 03:24 PM | $51,859.90 | Up $4.85 | $51,862.18 | $51,852.15 | 1,522,651 |
| 03:23 PM | $51,855.05 | Up $1.64 | $51,858.07 | $51,836.86 | 2,029,190 |
| 03:22 PM | $51,853.41 | Down $ -20.62 | $51,873.92 | $51,848.91 | 1,507,049 |
| 03:21 PM | $51,874.03 | Down $ -3.94 | $51,887.68 | $51,871.48 | 1,508,688 |
| 03:20 PM | $51,877.97 | Down $ -15.44 | $51,893.50 | $51,877.77 | 1,096,535 |
| 03:19 PM | $51,893.41 | Down $ -1.28 | $51,899.61 | $51,882.94 | 1,201,142 |
| 03:18 PM | $51,894.69 | Up $3.23 | $51,901.97 | $51,888.88 | 1,270,463 |
| 03:17 PM | $51,891.46 | Up $4.13 | $51,894.54 | $51,885.67 | 1,107,158 |
| 03:16 PM | $51,887.33 | Down $ -2.60 | $51,891.91 | $51,879.93 | 1,201,175 |
| 03:15 PM | $51,889.93 | Up $12.32 | $51,889.93 | $51,875.42 | 1,373,571 |
| 03:14 PM | $51,877.61 | Up $21.18 | $51,879.32 | $51,856.59 | 1,436,170 |
| 03:13 PM | $51,856.43 | Up $4.26 | $51,858.05 | $51,848.00 | 1,175,714 |
| 03:12 PM | $51,852.17 | Up $6.72 | $51,856.87 | $51,842.02 | 1,063,025 |
| 03:11 PM | $51,845.45 | Down $ -2.66 | $51,852.54 | $51,838.84 | 1,177,024 |
| 03:10 PM | $51,848.11 | Down $ -2.17 | $51,854.41 | $51,838.40 | 1,499,761 |
| 03:09 PM | $51,850.28 | Down $ -13.24 | $51,862.69 | $51,846.76 | 1,061,524 |
| 03:08 PM | $51,863.52 | Up $19.82 | $51,870.71 | $51,839.52 | 1,128,305 |
| 03:07 PM | $51,843.70 | Down $ -7.96 | $51,858.68 | $51,841.43 | 1,075,789 |
| 03:06 PM | $51,851.66 | Up $30.39 | $51,854.29 | $51,819.41 | 1,323,530 |
| 03:05 PM | $51,821.27 | Down $ -1.95 | $51,827.04 | $51,819.03 | 1,478,541 |
| 03:04 PM | $51,823.22 | Down $ -10.91 | $51,834.68 | $51,823.04 | 1,198,690 |
| 03:03 PM | $51,834.13 | Down $ -21.06 | $51,855.34 | $51,834.13 | 1,116,599 |
| 03:02 PM | $51,855.19 | Down $ -8.30 | $51,865.22 | $51,855.19 | 2,705,904 |
| 03:01 PM | $51,863.49 | Up $24.61 | $51,866.17 | $51,833.88 | 1,176,346 |
| 03:00 PM | $51,838.88 | Up $2.49 | $51,851.03 | $51,833.35 | 1,205,725 |
| 02:59 PM | $51,836.39 | Down $ -0.38 | $51,844.63 | $51,827.15 | 1,058,883 |
| 02:58 PM | $51,836.77 | Up $9.39 | $51,841.45 | $51,824.93 | 1,073,809 |
| 02:57 PM | $51,827.38 | Down $ -15.94 | $51,843.62 | $51,820.91 | 1,000,294 |
| 02:56 PM | $51,843.32 | Down $ -4.96 | $51,849.84 | $51,837.51 | 892,065 |
| 02:55 PM | $51,848.28 | Up $2.22 | $51,849.09 | $51,839.86 | 898,250 |
| 02:54 PM | $51,846.06 | Down $ -17.28 | $51,864.92 | $51,846.06 | 808,806 |
| 02:53 PM | $51,863.34 | Up $2.95 | $51,865.05 | $51,846.93 | 1,281,816 |
| 02:52 PM | $51,860.39 | Up $20.97 | $51,864.43 | $51,836.91 | 966,605 |
| 02:51 PM | $51,839.42 | Down $ -6.24 | $51,849.85 | $51,837.30 | 923,941 |
| 02:50 PM | $51,845.66 | Down $ -6.69 | $51,853.07 | $51,836.72 | 1,030,510 |
| 02:49 PM | $51,852.35 | Up $12.30 | $51,852.49 | $51,838.39 | 1,106,831 |
| 02:48 PM | $51,840.05 | Down $ -24.98 | $51,867.00 | $51,834.89 | 1,459,138 |
| 02:47 PM | $51,865.03 | Down $ -6.83 | $51,881.03 | $51,863.62 | 914,146 |
| 02:46 PM | $51,871.86 | Down $ -16.39 | $51,893.93 | $51,868.10 | 786,894 |
| 02:45 PM | $51,888.25 | Down $ -15.08 | $51,903.73 | $51,880.24 | 961,508 |
| 02:44 PM | $51,903.33 | Down $ -4.57 | $51,916.90 | $51,903.33 | 903,213 |
| 02:43 PM | $51,907.90 | Up $14.74 | $51,908.22 | $51,889.16 | 937,449 |
| 02:42 PM | $51,893.16 | Up $7.20 | $51,898.29 | $51,887.85 | 661,952 |
| 02:41 PM | $51,885.96 | Up $3.86 | $51,893.65 | $51,881.11 | 915,943 |
| 02:40 PM | $51,882.10 | Up $3.44 | $51,890.31 | $51,878.85 | 855,234 |
| 02:39 PM | $51,878.66 | Up $6.34 | $51,885.69 | $51,872.53 | 890,739 |
| 02:38 PM | $51,872.32 | Down $ -17.30 | $51,889.04 | $51,871.38 | 1,184,314 |
| 02:37 PM | $51,889.62 | Down $ -12.82 | $51,902.27 | $51,888.78 | 819,933 |
| 02:36 PM | $51,902.44 | Up $6.37 | $51,905.14 | $51,887.98 | 1,392,062 |
| 02:35 PM | $51,896.07 | Down $ -8.66 | $51,911.29 | $51,896.02 | 891,262 |
| 02:34 PM | $51,904.73 | Down $ -14.54 | $51,925.36 | $51,901.75 | 858,669 |
| 02:33 PM | $51,919.27 | Up $6.56 | $51,924.40 | $51,912.59 | 990,438 |
| 02:32 PM | $51,912.71 | Up $4.27 | $51,920.50 | $51,906.87 | 1,077,870 |
| 02:31 PM | $51,908.44 | Up $11.20 | $51,909.02 | $51,896.19 | 1,015,158 |
| 02:30 PM | $51,897.24 | Up $3.99 | $51,906.07 | $51,892.21 | 994,610 |
| 02:29 PM | $51,893.25 | Up $0.49 | $51,903.52 | $51,891.08 | 824,519 |
| 02:28 PM | $51,892.76 | Down $ -11.05 | $51,903.20 | $51,885.64 | 1,054,265 |
| 02:27 PM | $51,903.81 | Down $ -17.40 | $51,924.38 | $51,898.68 | 720,472 |
| 02:26 PM | $51,921.21 | Down $ -11.09 | $51,936.62 | $51,920.86 | 689,920 |
| 02:25 PM | $51,932.30 | Up $3.64 | $51,937.15 | $51,928.88 | 719,336 |
| 02:24 PM | $51,928.66 | Up $9.23 | $51,928.66 | $51,913.05 | 1,377,996 |
| 02:23 PM | $51,919.43 | Up $4.30 | $51,919.43 | $51,911.55 | 866,043 |
| 02:22 PM | $51,915.13 | Up $8.90 | $51,918.37 | $51,906.21 | 782,380 |
| 02:21 PM | $51,906.23 | Up $7.66 | $51,907.52 | $51,896.28 | 646,814 |
| 02:20 PM | $51,898.57 | Up $3.38 | $51,908.64 | $51,891.35 | 711,057 |
| 02:19 PM | $51,895.19 | Up $5.31 | $51,896.93 | $51,888.94 | 676,663 |
| 02:18 PM | $51,889.88 | Down $ -12.75 | $51,907.97 | $51,889.88 | 723,142 |
| 02:17 PM | $51,902.63 | Down $ -3.88 | $51,906.43 | $51,898.06 | 739,662 |
| 02:16 PM | $51,906.51 | Down $ -6.31 | $51,915.17 | $51,904.62 | 646,801 |
| 02:15 PM | $51,912.82 | Down $ -6.19 | $51,933.41 | $51,911.76 | 751,484 |
| 02:14 PM | $51,919.01 | Down $ -4.00 | $51,924.02 | $51,913.16 | 706,262 |
| 02:13 PM | $51,923.01 | Down $ -17.80 | $51,941.31 | $51,923.01 | 622,660 |
| 02:12 PM | $51,940.81 | Down $ -4.10 | $51,954.55 | $51,938.69 | 708,231 |
| 02:11 PM | $51,944.91 | Up $24.28 | $51,944.91 | $51,921.73 | 781,169 |
| 02:10 PM | $51,920.63 | Down $ -22.59 | $51,943.37 | $51,920.62 | 1,171,251 |
| 02:09 PM | $51,943.22 | Up $8.79 | $51,950.07 | $51,934.66 | 1,083,622 |
| 02:08 PM | $51,934.43 | Down $ -5.74 | $51,945.92 | $51,933.01 | 946,481 |
| 02:07 PM | $51,940.17 | Down $ -22.49 | $51,962.27 | $51,936.45 | 760,983 |
| 02:06 PM | $51,962.66 | Up $9.01 | $51,964.83 | $51,952.02 | 905,777 |
| 02:05 PM | $51,953.65 | Up $4.01 | $51,959.93 | $51,948.69 | 1,211,812 |
| 02:04 PM | $51,949.64 | Up $18.72 | $51,953.59 | $51,932.84 | 746,972 |
| 02:03 PM | $51,930.92 | Up $28.50 | $51,930.92 | $51,902.93 | 719,386 |
| 02:02 PM | $51,902.42 | Up $1.27 | $51,913.65 | $51,899.48 | 1,029,619 |
| 02:01 PM | $51,901.15 | Down $ -12.30 | $51,926.22 | $51,901.15 | 1,594,223 |
| 02:00 PM | $51,913.45 | Up $4.01 | $51,919.93 | $51,905.03 | 2,014,993 |
| 01:59 PM | $51,909.44 | Down $ -2.45 | $51,923.33 | $51,908.46 | 1,273,439 |
| 01:58 PM | $51,911.89 | Up $3.98 | $51,916.26 | $51,908.59 | 717,786 |
| 01:57 PM | $51,907.91 | Up $4.07 | $51,909.92 | $51,894.19 | 679,876 |
| 01:56 PM | $51,903.84 | Down $ -3.36 | $51,907.34 | $51,893.44 | 631,168 |
| 01:55 PM | $51,907.20 | Down $ -21.23 | $51,928.46 | $51,907.20 | 785,569 |
| 01:54 PM | $51,928.43 | Up $6.64 | $51,932.87 | $51,916.07 | 796,682 |
| 01:53 PM | $51,921.79 | Down $ -1.06 | $51,930.01 | $51,921.31 | 709,589 |
| 01:52 PM | $51,922.85 | Down $ -12.44 | $51,934.87 | $51,921.62 | 667,152 |
| 01:51 PM | $51,935.29 | Up $11.81 | $51,935.29 | $51,922.82 | 799,390 |
| 01:50 PM | $51,923.48 | Up $5.84 | $51,923.48 | $51,916.31 | 2,684,357 |
| 01:49 PM | $51,917.64 | Down $ -5.32 | $51,925.59 | $51,916.24 | 873,751 |
| 01:48 PM | $51,922.96 | Down $ -13.24 | $51,940.67 | $51,921.48 | 761,166 |
| 01:47 PM | $51,936.20 | Down $ -2.21 | $51,940.63 | $51,932.67 | 1,165,558 |
| 01:46 PM | $51,938.41 | Down $ -14.08 | $51,952.42 | $51,936.51 | 750,725 |
| 01:45 PM | $51,952.49 | Down $ -0.07 | $51,959.79 | $51,948.19 | 717,836 |
| 01:44 PM | $51,952.56 | Down $ -9.97 | $51,971.13 | $51,951.31 | 754,403 |
| 01:43 PM | $51,962.53 | Down $ -3.47 | $51,972.58 | $51,959.06 | 923,312 |
| 01:42 PM | $51,966.00 | Up $22.24 | $51,966.00 | $51,937.89 | 767,536 |
| 01:41 PM | $51,943.76 | Up $4.30 | $51,944.95 | $51,937.77 | 510,542 |
| 01:40 PM | $51,939.46 | Down $ -5.32 | $51,949.06 | $51,931.85 | 685,831 |
| 01:39 PM | $51,944.78 | Down $ -13.76 | $51,961.90 | $51,943.70 | 992,877 |
| 01:38 PM | $51,958.54 | Down $ -19.94 | $51,983.20 | $51,957.37 | 702,509 |
| 01:37 PM | $51,978.48 | Up $0.79 | $51,981.56 | $51,968.80 | 711,753 |
| 01:36 PM | $51,977.69 | Down $ -0.13 | $51,982.55 | $51,976.62 | 674,622 |
| 01:35 PM | $51,977.82 | Down $ -14.34 | $51,993.75 | $51,970.00 | 1,105,165 |
| 01:34 PM | $51,992.16 | Down $ -11.67 | $52,011.06 | $51,990.90 | 768,230 |
| 01:33 PM | $52,003.83 | Up $13.39 | $52,003.83 | $51,988.02 | 754,990 |
| 01:32 PM | $51,990.44 | Up $15.88 | $51,990.66 | $51,975.61 | 784,167 |
| 01:31 PM | $51,974.56 | Down $ -21.26 | $51,995.12 | $51,971.33 | 879,761 |
| 01:30 PM | $51,995.82 | Up $19.29 | $52,005.81 | $51,974.23 | 985,959 |
| 01:29 PM | $51,976.53 | Down $ -5.01 | $51,990.33 | $51,975.27 | 852,326 |
| 01:28 PM | $51,981.54 | Up $1.75 | $51,988.01 | $51,976.62 | 1,153,347 |
| 01:27 PM | $51,979.79 | Up $34.14 | $51,979.79 | $51,938.94 | 1,097,053 |
| 01:26 PM | $51,945.65 | Up $10.22 | $51,945.65 | $51,931.87 | 768,278 |
| 01:25 PM | $51,935.43 | Down $ -13.16 | $51,946.96 | $51,930.99 | 846,391 |
| 01:24 PM | $51,948.59 | Down $ -7.88 | $51,957.36 | $51,947.56 | 679,797 |
| 01:23 PM | $51,956.47 | Down $ -10.60 | $51,966.94 | $51,950.57 | 636,419 |
| 01:22 PM | $51,967.07 | Down $ -1.58 | $51,975.90 | $51,966.71 | 746,097 |
| 01:21 PM | $51,968.65 | Down $ -12.83 | $51,983.58 | $51,964.58 | 696,546 |
| 01:20 PM | $51,981.48 | Down $ -14.90 | $51,999.92 | $51,981.48 | 559,521 |
| 01:19 PM | $51,996.38 | Up $4.59 | $51,999.98 | $51,990.99 | 647,870 |
| 01:18 PM | $51,991.79 | Up $2.79 | $51,999.52 | $51,988.52 | 773,262 |
| 01:17 PM | $51,989.00 | Down $ -17.88 | $52,005.73 | $51,986.67 | 575,714 |
| 01:16 PM | $52,006.88 | Up $12.20 | $52,018.05 | $51,993.06 | 785,011 |
| 01:15 PM | $51,994.68 | Down $ -22.20 | $52,022.21 | $51,993.86 | 684,496 |
| 01:14 PM | $52,016.88 | Up $7.98 | $52,021.09 | $52,009.12 | 613,398 |
| 01:13 PM | $52,008.90 | Down $ -19.37 | $52,028.87 | $52,005.09 | 756,303 |
| 01:12 PM | $52,028.27 | Down $ -7.07 | $52,039.36 | $52,028.27 | 761,656 |
| 01:11 PM | $52,035.34 | Down $ -23.95 | $52,060.58 | $52,033.30 | 851,417 |
| 01:10 PM | $52,059.29 | Up $9.16 | $52,059.29 | $52,050.05 | 878,113 |
| 01:09 PM | $52,050.13 | Down $ -9.62 | $52,068.23 | $52,042.97 | 1,075,962 |
| 01:08 PM | $52,059.75 | Up $36.46 | $52,059.75 | $52,022.53 | 966,891 |
| 01:07 PM | $52,023.29 | Down $ -4.85 | $52,028.88 | $52,021.31 | 645,209 |
| 01:06 PM | $52,028.14 | Up $0.15 | $52,028.89 | $52,015.19 | 668,970 |
| 01:05 PM | $52,027.99 | Up $18.65 | $52,031.12 | $52,011.45 | 1,072,247 |
| 01:04 PM | $52,009.34 | Up $0.55 | $52,021.74 | $52,007.58 | 724,280 |
| 01:03 PM | $52,008.79 | Down $ -9.97 | $52,021.73 | $52,006.11 | 815,172 |
| 01:02 PM | $52,018.76 | Up $4.99 | $52,025.76 | $52,013.40 | 657,235 |
| 01:01 PM | $52,013.77 | Up $30.10 | $52,015.53 | $51,984.04 | 1,073,260 |
| 01:00 PM | $51,983.67 | Up $9.05 | $51,985.66 | $51,967.91 | 698,615 |
| 12:59 PM | $51,974.62 | Down $ -1.81 | $51,977.62 | $51,965.87 | 596,059 |
| 12:58 PM | $51,976.43 | Up $15.21 | $51,978.56 | $51,959.52 | 629,091 |
| 12:57 PM | $51,961.22 | Up $6.21 | $51,962.01 | $51,951.90 | 883,769 |
| 12:56 PM | $51,955.01 | Down $ -4.52 | $51,959.14 | $51,952.33 | 636,116 |
| 12:55 PM | $51,959.53 | Down $ -0.99 | $51,960.02 | $51,949.28 | 684,938 |
| 12:54 PM | $51,960.52 | Down $ -9.63 | $51,971.14 | $51,960.49 | 613,907 |
| 12:53 PM | $51,970.15 | Up $18.56 | $51,970.15 | $51,949.26 | 685,634 |
| 12:52 PM | $51,951.59 | Up $2.34 | $51,956.18 | $51,946.82 | 589,585 |
| 12:51 PM | $51,949.25 | Up $2.33 | $51,957.10 | $51,945.20 | 1,395,773 |
| 12:50 PM | $51,946.92 | Up $6.53 | $51,961.95 | $51,941.36 | 924,900 |
| 12:49 PM | $51,940.39 | Up $6.21 | $51,942.51 | $51,934.33 | 612,776 |
| 12:48 PM | $51,934.18 | Up $5.22 | $51,940.56 | $51,929.61 | 1,127,252 |
| 12:47 PM | $51,928.96 | Up $5.35 | $51,933.67 | $51,921.81 | 985,107 |
| 12:46 PM | $51,923.61 | Down $ -5.71 | $51,930.47 | $51,917.74 | 874,718 |
| 12:45 PM | $51,929.32 | Up $5.49 | $51,936.25 | $51,917.74 | 919,047 |
| 12:44 PM | $51,923.83 | Down $ -10.14 | $51,948.70 | $51,915.74 | 1,023,892 |
| 12:43 PM | $51,933.97 | Down $ -9.14 | $51,951.86 | $51,933.97 | 689,952 |
| 12:42 PM | $51,943.11 | Up $3.43 | $51,943.67 | $51,932.46 | 612,387 |
| 12:41 PM | $51,939.68 | Down $ -9.63 | $51,948.33 | $51,928.66 | 595,817 |
| 12:40 PM | $51,949.31 | Down $ -6.44 | $51,967.80 | $51,945.31 | 670,752 |
| 12:39 PM | $51,955.75 | Up $0.10 | $51,961.23 | $51,950.81 | 630,460 |
| 12:38 PM | $51,955.65 | Down $ -3.08 | $51,965.18 | $51,955.65 | 579,735 |
| 12:37 PM | $51,958.73 | Down $ -1.94 | $51,970.18 | $51,954.15 | 636,014 |
| 12:36 PM | $51,960.67 | Down $ -0.11 | $51,962.06 | $51,949.80 | 796,127 |
| 12:35 PM | $51,960.78 | Up $0.02 | $51,964.18 | $51,951.87 | 927,155 |
| 12:34 PM | $51,960.76 | Up $22.09 | $51,962.32 | $51,935.49 | 651,127 |
| 12:33 PM | $51,938.67 | Up $2.23 | $51,950.00 | $51,934.04 | 670,967 |
| 12:32 PM | $51,936.44 | Down $ -0.66 | $51,938.85 | $51,928.00 | 666,235 |
| 12:31 PM | $51,937.10 | Up $2.38 | $51,941.49 | $51,930.54 | 602,177 |
| 12:30 PM | $51,934.72 | Up $37.13 | $51,934.87 | $51,897.93 | 814,686 |
| 12:29 PM | $51,897.59 | Down $ -0.83 | $51,905.98 | $51,891.43 | 801,643 |
| 12:28 PM | $51,898.42 | Up $12.38 | $51,901.43 | $51,885.59 | 1,016,296 |
| 12:27 PM | $51,886.04 | Up $1.62 | $51,887.74 | $51,879.68 | 875,747 |
| 12:26 PM | $51,884.42 | Up $16.02 | $51,887.76 | $51,863.53 | 1,062,988 |
| 12:25 PM | $51,868.40 | Down $ -15.44 | $51,883.21 | $51,865.02 | 880,256 |
| 12:24 PM | $51,883.84 | Up $15.32 | $51,884.57 | $51,865.79 | 776,047 |
| 12:23 PM | $51,868.52 | Up $4.69 | $51,869.27 | $51,845.91 | 1,375,669 |
| 12:22 PM | $51,863.83 | Up $11.37 | $51,878.07 | $51,854.06 | 953,072 |
| 12:21 PM | $51,852.46 | Down $ -45.44 | $51,905.18 | $51,851.73 | 1,298,500 |
| 12:20 PM | $51,897.90 | Down $ -49.22 | $51,950.26 | $51,897.90 | 1,053,983 |
| 12:19 PM | $51,947.12 | Down $ -6.95 | $51,954.43 | $51,945.88 | 1,006,273 |
| 12:18 PM | $51,954.07 | Down $ -12.69 | $51,971.34 | $51,950.21 | 761,668 |
| 12:17 PM | $51,966.76 | Down $ -13.91 | $51,984.38 | $51,964.39 | 941,546 |
| 12:16 PM | $51,980.67 | Up $18.93 | $51,983.45 | $51,954.70 | 1,480,520 |
| 12:15 PM | $51,961.74 | Up $10.46 | $51,961.74 | $51,936.16 | 1,046,469 |
| 12:14 PM | $51,951.28 | Down $ -20.05 | $51,975.01 | $51,950.65 | 758,225 |
| 12:13 PM | $51,971.33 | Up $3.81 | $51,980.13 | $51,966.59 | 723,674 |
| 12:12 PM | $51,967.52 | Down $ -18.07 | $51,985.92 | $51,967.35 | 1,023,508 |
| 12:11 PM | $51,985.59 | Up $4.47 | $51,988.22 | $51,976.08 | 1,012,061 |
| 12:10 PM | $51,981.12 | Up $1.07 | $51,995.98 | $51,978.39 | 993,137 |
| 12:09 PM | $51,980.05 | Down $ -24.55 | $52,008.53 | $51,976.12 | 1,020,185 |
| 12:08 PM | $52,004.60 | Down $ -21.96 | $52,027.78 | $52,004.60 | 766,075 |
| 12:07 PM | $52,026.56 | Down $ -9.04 | $52,037.94 | $52,023.93 | 840,135 |
| 12:06 PM | $52,035.60 | Down $ -21.64 | $52,057.58 | $52,033.88 | 760,170 |
| 12:05 PM | $52,057.24 | Down $ -14.35 | $52,070.53 | $52,051.61 | 1,087,269 |
| 12:04 PM | $52,071.59 | Up $15.76 | $52,074.91 | $52,055.41 | 775,228 |
| 12:03 PM | $52,055.83 | Down $ -38.21 | $52,095.22 | $52,055.57 | 848,121 |
| 12:02 PM | $52,094.04 | Up $10.29 | $52,095.16 | $52,075.12 | 926,380 |
| 12:01 PM | $52,083.75 | Down $ -15.37 | $52,102.02 | $52,082.82 | 1,078,773 |
| 12:00 PM | $52,099.12 | Down $ -3.77 | $52,104.15 | $52,089.60 | 1,004,667 |
| 11:59 AM | $52,102.89 | Up $10.31 | $52,107.99 | $52,087.99 | 1,155,425 |
| 11:58 AM | $52,092.58 | Down $ -2.90 | $52,099.57 | $52,086.67 | 1,134,191 |
| 11:57 AM | $52,095.48 | Up $15.54 | $52,099.83 | $52,078.82 | 805,683 |
| 11:56 AM | $52,079.94 | Up $24.46 | $52,081.11 | $52,054.50 | 959,572 |
| 11:55 AM | $52,055.48 | Up $14.77 | $52,055.48 | $52,027.62 | 1,060,321 |
| 11:54 AM | $52,040.71 | Down $ -5.84 | $52,047.03 | $52,021.93 | 1,314,381 |
| 11:53 AM | $52,046.55 | Down $ -0.33 | $52,074.00 | $52,045.43 | 1,219,456 |
| 11:52 AM | $52,046.88 | Up $12.58 | $52,058.60 | $52,033.78 | 1,138,698 |
| 11:51 AM | $52,034.30 | Down $ -61.71 | $52,099.84 | $52,016.13 | 2,816,418 |
| 11:50 AM | $52,096.01 | Up $3.94 | $52,108.15 | $52,092.03 | 829,071 |
| 11:49 AM | $52,092.07 | Up $4.03 | $52,096.31 | $52,079.75 | 920,754 |
| 11:48 AM | $52,088.04 | Down $ -10.30 | $52,102.07 | $52,085.19 | 862,552 |
| 11:47 AM | $52,098.34 | Down $ -14.85 | $52,113.75 | $52,090.81 | 990,252 |
| 11:46 AM | $52,113.19 | Up $3.53 | $52,119.29 | $52,105.82 | 1,162,730 |
| 11:45 AM | $52,109.66 | Up $14.82 | $52,117.48 | $52,095.18 | 1,271,272 |
| 11:44 AM | $52,094.84 | Down $ -18.18 | $52,113.97 | $52,088.82 | 1,240,052 |
| 11:43 AM | $52,113.02 | Down $ -5.42 | $52,130.07 | $52,112.03 | 994,913 |
| 11:42 AM | $52,118.44 | Up $34.29 | $52,120.54 | $52,082.53 | 1,129,502 |
| 11:41 AM | $52,084.15 | Down $ -12.70 | $52,098.33 | $52,084.15 | 1,136,045 |
| 11:40 AM | $52,096.85 | Up $5.46 | $52,107.04 | $52,075.01 | 1,064,719 |
| 11:39 AM | $52,091.39 | Down $ -6.92 | $52,103.20 | $52,089.20 | 980,670 |
| 11:38 AM | $52,098.31 | Up $3.98 | $52,105.54 | $52,084.70 | 1,054,202 |
| 11:37 AM | $52,094.33 | Up $13.25 | $52,104.02 | $52,083.79 | 1,310,806 |
| 11:36 AM | $52,081.08 | Up $16.58 | $52,084.35 | $52,060.24 | 1,189,056 |
| 11:35 AM | $52,064.50 | Up $3.68 | $52,067.03 | $52,048.50 | 1,203,613 |
| 11:34 AM | $52,060.82 | Up $0.71 | $52,078.07 | $52,055.48 | 1,405,431 |
| 11:33 AM | $52,060.11 | Down $ -26.53 | $52,087.68 | $52,050.58 | 935,448 |
| 11:32 AM | $52,086.64 | Up $12.40 | $52,089.64 | $52,072.63 | 885,475 |
| 11:31 AM | $52,074.24 | Down $ -24.52 | $52,097.22 | $52,069.60 | 2,802,672 |
| 11:30 AM | $52,098.76 | Up $51.32 | $52,098.76 | $52,049.40 | 1,490,449 |
| 11:29 AM | $52,047.44 | Up $35.66 | $52,047.44 | $52,010.45 | 1,388,299 |
| 11:28 AM | $52,011.78 | Down $ -3.65 | $52,015.40 | $52,003.14 | 845,148 |
| 11:27 AM | $52,015.43 | Down $ -10.47 | $52,032.56 | $52,011.90 | 1,095,818 |
| 11:26 AM | $52,025.90 | Up $7.02 | $52,026.43 | $52,015.36 | 804,366 |
| 11:25 AM | $52,018.88 | Up $37.46 | $52,022.67 | $51,982.27 | 1,089,962 |
| 11:24 AM | $51,981.42 | Down $ -10.86 | $51,991.98 | $51,979.94 | 859,839 |
| 11:23 AM | $51,992.28 | Up $17.80 | $52,008.84 | $51,973.19 | 1,212,272 |
| 11:22 AM | $51,974.48 | Up $4.08 | $51,984.99 | $51,969.32 | 2,031,229 |
| 11:21 AM | $51,970.40 | Up $26.09 | $51,970.40 | $51,944.47 | 984,253 |
| 11:20 AM | $51,944.31 | Down $ -2.58 | $51,954.43 | $51,933.86 | 1,096,024 |
| 11:19 AM | $51,946.89 | Up $22.46 | $51,947.80 | $51,924.58 | 851,440 |
| 11:18 AM | $51,924.43 | Up $14.49 | $51,931.14 | $51,907.86 | 1,104,237 |
| 11:17 AM | $51,909.94 | Up $21.27 | $51,924.47 | $51,888.98 | 1,370,272 |
| 11:16 AM | $51,888.67 | Up $6.74 | $51,909.98 | $51,879.00 | 1,118,851 |
| 11:15 AM | $51,881.93 | Down $ -16.25 | $51,897.99 | $51,868.75 | 1,295,627 |
| 11:14 AM | $51,898.18 | Down $ -14.00 | $51,912.70 | $51,886.64 | 1,202,808 |
| 11:13 AM | $51,912.18 | Up $4.83 | $51,923.04 | $51,903.05 | 1,278,245 |
| 11:12 AM | $51,907.35 | Down $ -24.60 | $51,932.47 | $51,902.49 | 1,087,002 |
| 11:11 AM | $51,931.95 | Down $ -1.18 | $51,936.12 | $51,918.84 | 918,725 |
| 11:10 AM | $51,933.13 | Down $ -7.00 | $51,947.34 | $51,932.39 | 881,741 |
| 11:09 AM | $51,940.13 | Up $28.63 | $51,941.33 | $51,909.78 | 1,007,855 |
| 11:08 AM | $51,911.50 | Down $ -0.88 | $51,927.02 | $51,903.67 | 894,238 |
| 11:07 AM | $51,912.38 | Up $15.48 | $51,912.86 | $51,895.36 | 920,830 |
| 11:06 AM | $51,896.90 | Up $15.28 | $51,899.81 | $51,880.82 | 965,378 |
| 11:05 AM | $51,881.62 | Down $ -27.79 | $51,916.10 | $51,878.66 | 1,037,495 |
| 11:04 AM | $51,909.41 | Down $ -6.96 | $51,919.29 | $51,890.86 | 1,051,725 |
| 11:03 AM | $51,916.37 | Down $ -12.65 | $51,937.62 | $51,914.53 | 1,116,592 |
| 11:02 AM | $51,929.02 | Down $ -3.01 | $51,939.76 | $51,914.59 | 1,084,060 |
| 11:01 AM | $51,932.03 | Up $24.34 | $51,953.16 | $51,907.43 | 1,284,796 |
| 11:00 AM | $51,907.69 | Up $24.16 | $51,911.48 | $51,883.89 | 1,262,512 |
| 10:59 AM | $51,883.53 | Up $6.28 | $51,901.47 | $51,873.98 | 1,123,304 |
| 10:58 AM | $51,877.25 | Down $ -16.84 | $51,897.72 | $51,876.91 | 1,403,101 |
| 10:57 AM | $51,894.09 | Up $11.94 | $51,901.52 | $51,881.54 | 1,348,135 |
| 10:56 AM | $51,882.15 | Down $ -3.99 | $51,900.30 | $51,862.03 | 1,255,601 |
| 10:55 AM | $51,886.14 | Down $ -2.76 | $51,904.70 | $51,886.14 | 1,102,154 |
| 10:54 AM | $51,888.90 | Down $ -12.34 | $51,914.43 | $51,881.62 | 1,102,912 |
| 10:53 AM | $51,901.24 | Down $ -9.49 | $51,913.57 | $51,899.28 | 878,980 |
| 10:52 AM | $51,910.73 | Down $ -25.32 | $51,939.96 | $51,909.24 | 945,523 |
| 10:51 AM | $51,936.05 | Down $ -5.59 | $51,945.58 | $51,929.16 | 1,018,604 |
| 10:50 AM | $51,941.64 | Down $ -1.47 | $51,951.81 | $51,922.15 | 921,113 |
| 10:49 AM | $51,943.11 | Down $ -13.57 | $51,964.41 | $51,934.21 | 1,102,839 |
| 10:48 AM | $51,956.68 | Up $22.02 | $51,962.99 | $51,935.09 | 1,292,456 |
| 10:47 AM | $51,934.66 | Down $ -19.91 | $51,964.58 | $51,927.33 | 1,084,602 |
| 10:46 AM | $51,954.57 | Up $44.60 | $51,966.00 | $51,909.02 | 1,169,776 |
| 10:45 AM | $51,909.97 | Up $24.69 | $51,913.16 | $51,884.74 | 860,725 |
| 10:44 AM | $51,885.28 | Down $ -18.57 | $51,903.01 | $51,884.13 | 1,042,851 |
| 10:43 AM | $51,903.85 | Down $ -29.94 | $51,934.39 | $51,900.71 | 1,008,592 |
| 10:42 AM | $51,933.79 | Up $12.79 | $51,961.98 | $51,919.08 | 1,263,330 |
| 10:41 AM | $51,921.00 | Up $34.27 | $51,925.69 | $51,884.24 | 1,393,478 |
| 10:40 AM | $51,886.73 | Down $ -15.47 | $51,911.65 | $51,878.70 | 1,008,437 |
| 10:39 AM | $51,902.20 | Up $3.75 | $51,912.27 | $51,894.67 | 1,211,497 |
| 10:38 AM | $51,898.45 | Up $2.34 | $51,912.11 | $51,895.53 | 1,091,302 |
| 10:37 AM | $51,896.11 | Up $3.83 | $51,914.87 | $51,884.41 | 1,110,186 |
| 10:36 AM | $51,892.28 | Down $ -35.61 | $51,930.20 | $51,885.81 | 1,174,294 |
| 10:35 AM | $51,927.89 | Down $ -16.73 | $51,956.62 | $51,923.67 | 1,113,503 |
| 10:34 AM | $51,944.62 | Down $ -22.81 | $51,977.09 | $51,939.68 | 1,509,847 |
| 10:33 AM | $51,967.43 | Down $ -16.29 | $51,989.69 | $51,962.50 | 1,443,522 |
| 10:32 AM | $51,983.72 | Down $ -18.65 | $52,010.08 | $51,972.83 | 1,487,441 |
| 10:31 AM | $52,002.37 | Down $ -10.42 | $52,018.22 | $52,000.20 | 1,203,022 |
| 10:30 AM | $52,012.79 | Up $32.09 | $52,030.50 | $51,981.80 | 1,365,612 |
| 10:29 AM | $51,980.70 | Down $ -23.68 | $52,005.03 | $51,973.61 | 1,360,875 |
| 10:28 AM | $52,004.38 | Down $ -20.07 | $52,024.76 | $52,000.48 | 1,300,872 |
| 10:27 AM | $52,024.45 | Up $20.52 | $52,026.67 | $52,003.05 | 1,188,993 |
| 10:26 AM | $52,003.93 | Up $19.56 | $52,005.10 | $51,980.97 | 1,390,384 |
| 10:25 AM | $51,984.37 | Up $4.06 | $51,994.18 | $51,964.86 | 1,383,431 |
| 10:24 AM | $51,980.31 | Down $ -14.96 | $51,995.61 | $51,968.26 | 1,714,475 |
| 10:23 AM | $51,995.27 | Up $13.42 | $51,995.27 | $51,967.18 | 1,433,688 |
| 10:22 AM | $51,981.85 | Down $ -6.83 | $51,998.32 | $51,974.53 | 978,858 |
| 10:21 AM | $51,988.68 | Up $15.81 | $52,010.52 | $51,971.15 | 1,169,641 |
| 10:20 AM | $51,972.87 | Up $35.56 | $51,990.59 | $51,929.94 | 1,583,112 |
| 10:19 AM | $51,937.31 | Up $20.10 | $51,942.10 | $51,908.74 | 1,151,870 |
| 10:18 AM | $51,917.21 | Up $8.51 | $51,929.95 | $51,907.87 | 1,084,590 |
| 10:17 AM | $51,908.70 | Down $ -38.78 | $51,946.31 | $51,903.20 | 1,201,640 |
| 10:16 AM | $51,947.48 | Up $39.70 | $51,957.37 | $51,908.55 | 1,295,050 |
| 10:15 AM | $51,907.78 | Down $ -2.10 | $51,918.83 | $51,898.49 | 1,211,368 |
| 10:14 AM | $51,909.88 | Down $ -20.87 | $51,935.07 | $51,894.73 | 1,158,160 |
| 10:13 AM | $51,930.75 | Up $9.42 | $51,938.92 | $51,916.28 | 1,431,518 |
| 10:12 AM | $51,921.33 | Up $8.32 | $51,922.95 | $51,896.12 | 1,642,135 |
| 10:11 AM | $51,913.01 | Up $2.64 | $51,933.16 | $51,900.59 | 1,385,951 |
| 10:10 AM | $51,910.37 | Up $9.76 | $51,919.17 | $51,897.17 | 1,787,360 |
| 10:09 AM | $51,900.61 | Down $ -6.96 | $51,908.05 | $51,883.58 | 1,296,322 |
| 10:08 AM | $51,907.57 | Up $29.25 | $51,920.58 | $51,875.34 | 1,413,544 |
| 10:07 AM | $51,878.32 | Down $ -1.61 | $51,892.19 | $51,859.98 | 1,231,944 |
| 10:06 AM | $51,879.93 | Up $23.22 | $51,888.06 | $51,846.92 | 1,438,379 |
| 10:05 AM | $51,856.71 | Up $5.13 | $51,876.02 | $51,844.03 | 1,578,917 |
| 10:04 AM | $51,851.58 | Up $13.21 | $51,860.95 | $51,836.34 | 1,494,954 |
| 10:03 AM | $51,838.37 | Down $ -3.38 | $51,860.00 | $51,828.51 | 1,936,495 |
| 10:02 AM | $51,841.75 | Up $13.34 | $51,841.75 | $51,815.44 | 1,182,931 |
| 10:01 AM | $51,828.41 | Up $46.39 | $51,831.91 | $51,782.12 | 2,150,514 |
| 10:00 AM | $51,782.02 | Down $ -5.46 | $51,841.64 | $51,782.02 | 1,925,732 |
| 09:59 AM | $51,787.48 | Down $ -9.88 | $51,789.72 | $51,766.56 | 1,765,811 |
| 09:58 AM | $51,797.36 | Down $ -35.62 | $51,835.47 | $51,788.12 | 1,994,168 |
| 09:57 AM | $51,832.98 | Up $52.45 | $51,837.28 | $51,779.47 | 2,164,722 |
| 09:56 AM | $51,780.53 | Up $71.13 | $51,781.34 | $51,708.12 | 1,957,012 |
| 09:55 AM | $51,709.40 | Down $ -0.96 | $51,738.74 | $51,708.15 | 1,299,892 |
| 09:54 AM | $51,710.36 | Up $6.82 | $51,736.41 | $51,702.27 | 1,776,424 |
| 09:53 AM | $51,703.54 | Down $ -1.03 | $51,725.22 | $51,701.14 | 1,497,740 |
| 09:52 AM | $51,704.57 | Down $ -27.98 | $51,727.20 | $51,681.99 | 1,614,579 |
| 09:51 AM | $51,732.55 | Up $10.97 | $51,735.88 | $51,708.77 | 1,812,487 |
| 09:50 AM | $51,721.58 | Up $6.76 | $51,734.62 | $51,694.03 | 1,722,733 |
| 09:49 AM | $51,714.82 | Down $ -12.46 | $51,740.81 | $51,679.68 | 1,526,357 |
| 09:48 AM | $51,727.28 | Down $ -31.25 | $51,792.33 | $51,727.28 | 1,639,143 |
| 09:47 AM | $51,758.53 | Up $68.99 | $51,764.26 | $51,684.08 | 1,793,535 |
| 09:46 AM | $51,689.54 | Up $61.87 | $51,696.46 | $51,618.06 | 2,131,456 |
| 09:45 AM | $51,627.67 | Down $ -32.34 | $51,669.16 | $51,614.74 | 1,938,937 |
| 09:44 AM | $51,660.01 | Down $ -15.11 | $51,675.09 | $51,649.47 | 1,915,153 |
| 09:43 AM | $51,675.12 | Up $25.21 | $51,682.33 | $51,642.93 | 2,142,515 |
| 09:42 AM | $51,649.91 | Down $ -14.44 | $51,677.87 | $51,642.68 | 2,083,075 |
| 09:41 AM | $51,664.35 | Down $ -41.25 | $51,731.55 | $51,652.08 | 1,904,921 |
| 09:40 AM | $51,705.60 | Up $7.46 | $51,720.56 | $51,693.44 | 1,755,595 |
| 09:39 AM | $51,698.14 | Up $13.19 | $51,701.77 | $51,668.58 | 1,857,163 |
| 09:38 AM | $51,684.95 | Down $ -14.13 | $51,712.22 | $51,680.85 | 2,238,054 |
| 09:37 AM | $51,699.08 | Down $ -10.33 | $51,719.27 | $51,674.07 | 2,238,659 |
| 09:36 AM | $51,709.41 | Up $4.44 | $51,737.60 | $51,696.15 | 2,547,211 |
| 09:35 AM | $51,704.97 | Down $ -1.51 | $51,720.95 | $51,682.19 | 2,490,070 |
| 09:34 AM | $51,706.48 | Up $17.58 | $51,719.56 | $51,655.81 | 2,549,836 |
| 09:33 AM | $51,688.90 | Down $ -49.82 | $51,742.34 | $51,676.86 | 2,773,850 |
| 09:32 AM | $51,738.72 | Down $ -31.49 | $51,823.17 | $51,727.53 | 3,699,384 |
| 09:31 AM | $51,770.21 | Up $31.78 | $51,804.76 | $51,732.00 | 2,899,951 |
| 09:30 AM | $51,738.43 | Down $ -182.19 | $51,803.77 | $51,680.73 | 10,552,526 |
| Previous close | $51,920.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
Graphs are not available, please refer to the detailed table