Dow Jones Industrial Average
53,389.82 Down -187.58 (-0.35 %)
Delayed : 2026/08/26 12:47:17
- Previous close $53,577.40
- Opening $53,547.68
- Today High $53,639.75
- Today Low $53,380.81
- Price Bid $53,382.22
- Price Ask $53,382.22
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 171,334,892
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:47 PM | $53,397.40 | Up $8.50 | $53,397.40 | $53,387.95 | 484,039 |
| 12:46 PM | $53,388.90 | Up $2.70 | $53,388.90 | $53,381.00 | 561,360 |
| 12:45 PM | $53,386.20 | Up $3.28 | $53,388.84 | $53,381.12 | 456,167 |
| 12:44 PM | $53,382.92 | Down $ -1.79 | $53,385.99 | $53,380.81 | 620,230 |
| 12:43 PM | $53,384.71 | Down $ -19.25 | $53,404.20 | $53,384.71 | 615,018 |
| 12:42 PM | $53,403.96 | Down $ -9.15 | $53,414.88 | $53,402.13 | 381,295 |
| 12:41 PM | $53,413.11 | Up $13.33 | $53,413.44 | $53,399.00 | 531,843 |
| 12:40 PM | $53,399.78 | Up $0.50 | $53,402.03 | $53,394.16 | 500,557 |
| 12:39 PM | $53,399.28 | Down $ -22.82 | $53,422.21 | $53,399.28 | 733,289 |
| 12:38 PM | $53,422.10 | Up $9.51 | $53,422.55 | $53,408.57 | 392,737 |
| 12:37 PM | $53,412.59 | Down $ -19.71 | $53,432.56 | $53,412.11 | 636,239 |
| 12:36 PM | $53,432.30 | Down $ -0.64 | $53,434.98 | $53,430.17 | 499,966 |
| 12:35 PM | $53,432.94 | Up $1.38 | $53,433.48 | $53,427.60 | 643,240 |
| 12:34 PM | $53,431.56 | Up $6.84 | $53,434.51 | $53,425.01 | 464,876 |
| 12:33 PM | $53,424.72 | Up $1.61 | $53,432.47 | $53,423.23 | 444,460 |
| 12:32 PM | $53,423.11 | Down $ -12.35 | $53,435.86 | $53,419.05 | 421,598 |
| 12:31 PM | $53,435.46 | Up $9.53 | $53,436.17 | $53,426.12 | 491,286 |
| 12:30 PM | $53,425.93 | Up $0.73 | $53,428.37 | $53,422.46 | 499,365 |
| 12:29 PM | $53,425.20 | Up $3.06 | $53,428.39 | $53,419.03 | 420,653 |
| 12:28 PM | $53,422.14 | Down $ -1.09 | $53,426.40 | $53,419.39 | 424,892 |
| 12:27 PM | $53,423.23 | Down $ -1.28 | $53,430.47 | $53,423.23 | 457,864 |
| 12:26 PM | $53,424.51 | Down $ -12.87 | $53,437.94 | $53,423.79 | 458,793 |
| 12:25 PM | $53,437.38 | Up $9.59 | $53,439.23 | $53,426.55 | 412,965 |
| 12:24 PM | $53,427.79 | Down $ -5.13 | $53,438.02 | $53,427.79 | 407,324 |
| 12:23 PM | $53,432.92 | Down $ -11.21 | $53,444.22 | $53,432.92 | 489,069 |
| 12:22 PM | $53,444.13 | Up $12.91 | $53,446.95 | $53,431.99 | 448,758 |
| 12:21 PM | $53,431.22 | Down $ -2.82 | $53,436.48 | $53,427.13 | 552,945 |
| 12:20 PM | $53,434.04 | Down $ -7.03 | $53,444.60 | $53,433.99 | 639,889 |
| 12:19 PM | $53,441.07 | Up $8.01 | $53,441.44 | $53,432.22 | 482,805 |
| 12:18 PM | $53,433.06 | Down $ -2.01 | $53,438.50 | $53,430.69 | 460,911 |
| 12:17 PM | $53,435.07 | Down $ -4.54 | $53,439.94 | $53,427.49 | 587,017 |
| 12:16 PM | $53,439.61 | Down $ -7.21 | $53,447.30 | $53,437.68 | 462,235 |
| 12:15 PM | $53,446.82 | Up $3.68 | $53,447.84 | $53,440.83 | 634,780 |
| 12:14 PM | $53,443.14 | Down $ -9.67 | $53,454.06 | $53,442.90 | 1,379,055 |
| 12:13 PM | $53,452.81 | Down $ -4.99 | $53,462.10 | $53,452.81 | 465,587 |
| 12:12 PM | $53,457.80 | Down $ -0.17 | $53,462.44 | $53,456.11 | 441,067 |
| 12:11 PM | $53,457.97 | Up $10.39 | $53,457.97 | $53,444.71 | 501,960 |
| 12:10 PM | $53,447.58 | Down $ -14.51 | $53,462.92 | $53,444.96 | 556,460 |
| 12:09 PM | $53,462.09 | Down $ -13.05 | $53,474.15 | $53,462.09 | 449,215 |
| 12:08 PM | $53,475.14 | Up $10.45 | $53,478.21 | $53,464.12 | 649,647 |
| 12:07 PM | $53,464.69 | Up $1.64 | $53,466.19 | $53,454.77 | 614,018 |
| 12:06 PM | $53,463.05 | Up $9.09 | $53,471.14 | $53,453.87 | 578,536 |
| 12:05 PM | $53,453.96 | Up $2.97 | $53,455.18 | $53,447.80 | 476,724 |
| 12:04 PM | $53,450.99 | Down $ -7.42 | $53,457.73 | $53,446.20 | 648,080 |
| 12:03 PM | $53,458.41 | Down $ -1.13 | $53,461.93 | $53,451.66 | 682,098 |
| 12:02 PM | $53,459.54 | Up $3.34 | $53,461.64 | $53,454.49 | 688,927 |
| 12:01 PM | $53,456.20 | Down $ -15.94 | $53,474.03 | $53,452.18 | 641,526 |
| 12:00 PM | $53,472.14 | Up $4.36 | $53,478.86 | $53,469.46 | 775,521 |
| 11:59 AM | $53,467.78 | Down $ -1.48 | $53,470.55 | $53,466.53 | 624,988 |
| 11:58 AM | $53,469.26 | Down $ -4.29 | $53,473.92 | $53,465.61 | 801,570 |
| 11:57 AM | $53,473.55 | Down $ -3.68 | $53,484.02 | $53,473.29 | 1,084,303 |
| 11:56 AM | $53,477.23 | Up $14.23 | $53,478.26 | $53,461.78 | 490,436 |
| 11:55 AM | $53,463.00 | Up $10.99 | $53,465.92 | $53,451.40 | 617,071 |
| 11:54 AM | $53,452.01 | Down $ -1.02 | $53,458.50 | $53,449.71 | 590,889 |
| 11:53 AM | $53,453.03 | Down $ -0.40 | $53,457.14 | $53,450.85 | 412,841 |
| 11:52 AM | $53,453.43 | Up $11.00 | $53,455.61 | $53,442.10 | 533,741 |
| 11:51 AM | $53,442.43 | Down $ -41.94 | $53,483.13 | $53,442.43 | 975,575 |
| 11:50 AM | $53,484.37 | Down $ -5.96 | $53,489.49 | $53,478.30 | 559,762 |
| 11:49 AM | $53,490.33 | Up $1.04 | $53,497.03 | $53,488.08 | 457,503 |
| 11:48 AM | $53,489.29 | Up $15.85 | $53,490.18 | $53,474.03 | 460,397 |
| 11:47 AM | $53,473.44 | Up $5.45 | $53,473.44 | $53,464.14 | 496,871 |
| 11:46 AM | $53,467.99 | Down $ -9.62 | $53,477.08 | $53,466.70 | 502,562 |
| 11:45 AM | $53,477.61 | Up $12.33 | $53,479.65 | $53,465.05 | 468,689 |
| 11:44 AM | $53,465.28 | Up $0.69 | $53,468.39 | $53,461.63 | 483,563 |
| 11:43 AM | $53,464.59 | Up $17.85 | $53,464.59 | $53,444.86 | 514,144 |
| 11:42 AM | $53,446.74 | Up $5.58 | $53,451.36 | $53,437.68 | 603,739 |
| 11:41 AM | $53,441.16 | Up $9.51 | $53,442.99 | $53,432.12 | 533,097 |
| 11:40 AM | $53,431.65 | Up $8.69 | $53,433.96 | $53,422.29 | 505,502 |
| 11:39 AM | $53,422.96 | Up $4.47 | $53,429.77 | $53,417.85 | 458,155 |
| 11:38 AM | $53,418.49 | Down $ -0.62 | $53,423.04 | $53,415.41 | 486,593 |
| 11:37 AM | $53,419.11 | Up $3.50 | $53,420.02 | $53,412.12 | 707,500 |
| 11:36 AM | $53,415.61 | Down $ -10.91 | $53,423.38 | $53,412.80 | 593,022 |
| 11:35 AM | $53,426.52 | Up $10.74 | $53,426.76 | $53,415.07 | 744,900 |
| 11:34 AM | $53,415.78 | Down $ -18.35 | $53,434.23 | $53,415.77 | 648,650 |
| 11:33 AM | $53,434.13 | Down $ -2.05 | $53,437.00 | $53,431.56 | 608,226 |
| 11:32 AM | $53,436.18 | Down $ -12.11 | $53,451.22 | $53,435.74 | 892,345 |
| 11:31 AM | $53,448.29 | Down $ -0.81 | $53,451.29 | $53,443.55 | 755,158 |
| 11:30 AM | $53,449.10 | Up $0.46 | $53,452.71 | $53,442.85 | 651,765 |
| 11:29 AM | $53,448.64 | Down $ -11.13 | $53,465.24 | $53,448.64 | 570,842 |
| 11:28 AM | $53,459.77 | Down $ -7.27 | $53,468.72 | $53,453.06 | 691,739 |
| 11:27 AM | $53,467.04 | Up $3.66 | $53,470.64 | $53,462.53 | 635,509 |
| 11:26 AM | $53,463.38 | Up $1.73 | $53,472.38 | $53,461.81 | 739,899 |
| 11:25 AM | $53,461.65 | Up $5.38 | $53,465.58 | $53,453.02 | 1,466,983 |
| 11:24 AM | $53,456.27 | Up $4.15 | $53,462.98 | $53,452.21 | 556,105 |
| 11:23 AM | $53,452.12 | Up $1.83 | $53,464.21 | $53,445.10 | 732,972 |
| 11:22 AM | $53,450.29 | Down $ -11.51 | $53,461.56 | $53,449.44 | 584,216 |
| 11:21 AM | $53,461.80 | Up $17.26 | $53,462.01 | $53,444.03 | 607,072 |
| 11:20 AM | $53,444.54 | Down $ -1.17 | $53,455.13 | $53,444.45 | 664,961 |
| 11:19 AM | $53,445.71 | Down $ -0.58 | $53,453.48 | $53,441.62 | 687,012 |
| 11:18 AM | $53,446.29 | Up $0.51 | $53,448.87 | $53,440.65 | 828,823 |
| 11:17 AM | $53,445.78 | Down $ -6.51 | $53,452.77 | $53,443.05 | 667,609 |
| 11:16 AM | $53,452.29 | Down $ -11.64 | $53,468.17 | $53,447.02 | 940,802 |
| 11:15 AM | $53,463.93 | Down $ -14.43 | $53,484.95 | $53,463.93 | 631,973 |
| 11:14 AM | $53,478.36 | Down $ -1.99 | $53,481.86 | $53,472.33 | 466,252 |
| 11:13 AM | $53,480.35 | Down $ -9.22 | $53,494.31 | $53,476.87 | 898,484 |
| 11:12 AM | $53,489.57 | Down $ -6.12 | $53,497.06 | $53,489.20 | 784,166 |
| 11:11 AM | $53,495.69 | Up $7.18 | $53,497.32 | $53,484.14 | 561,184 |
| 11:10 AM | $53,488.51 | Down $ -4.38 | $53,498.93 | $53,483.99 | 605,101 |
| 11:09 AM | $53,492.89 | Down $ -3.42 | $53,496.78 | $53,489.62 | 575,546 |
| 11:08 AM | $53,496.31 | Up $11.94 | $53,502.10 | $53,482.84 | 983,520 |
| 11:07 AM | $53,484.37 | Up $0.73 | $53,486.03 | $53,475.50 | 957,771 |
| 11:06 AM | $53,483.64 | Down $ -3.73 | $53,495.87 | $53,482.75 | 551,268 |
| 11:05 AM | $53,487.37 | Up $7.21 | $53,487.37 | $53,473.81 | 559,639 |
| 11:04 AM | $53,480.16 | Down $ -5.32 | $53,486.80 | $53,477.64 | 476,551 |
| 11:03 AM | $53,485.48 | Down $ -12.15 | $53,496.97 | $53,479.41 | 666,815 |
| 11:02 AM | $53,497.63 | Up $8.54 | $53,503.54 | $53,494.59 | 706,078 |
| 11:01 AM | $53,489.09 | Up $14.80 | $53,493.56 | $53,474.28 | 582,275 |
| 11:00 AM | $53,474.29 | Up $7.39 | $53,474.39 | $53,462.84 | 753,352 |
| 10:59 AM | $53,466.90 | Up $0.98 | $53,468.35 | $53,457.20 | 720,902 |
| 10:58 AM | $53,465.92 | Down $ -8.71 | $53,477.25 | $53,465.92 | 724,011 |
| 10:57 AM | $53,474.63 | Up $12.98 | $53,475.81 | $53,461.34 | 571,938 |
| 10:56 AM | $53,461.65 | Down $ -5.98 | $53,468.91 | $53,453.01 | 788,324 |
| 10:55 AM | $53,467.63 | Up $9.09 | $53,467.63 | $53,449.08 | 999,732 |
| 10:54 AM | $53,458.54 | Up $3.88 | $53,459.91 | $53,449.53 | 714,643 |
| 10:53 AM | $53,454.66 | Down $ -5.27 | $53,466.51 | $53,452.28 | 757,388 |
| 10:52 AM | $53,459.93 | Up $6.24 | $53,461.50 | $53,449.96 | 791,480 |
| 10:51 AM | $53,453.69 | Down $ -4.81 | $53,461.81 | $53,447.23 | 810,299 |
| 10:50 AM | $53,458.50 | Down $ -6.09 | $53,467.72 | $53,458.50 | 747,591 |
| 10:49 AM | $53,464.59 | Up $3.40 | $53,466.97 | $53,456.93 | 767,626 |
| 10:48 AM | $53,461.19 | Up $15.73 | $53,464.22 | $53,442.34 | 686,089 |
| 10:47 AM | $53,445.46 | Down $ -9.73 | $53,461.37 | $53,443.40 | 839,991 |
| 10:46 AM | $53,455.19 | Down $ -4.69 | $53,463.97 | $53,454.05 | 704,612 |
| 10:45 AM | $53,459.88 | Down $ -26.29 | $53,490.23 | $53,458.05 | 811,856 |
| 10:44 AM | $53,486.17 | Up $10.12 | $53,489.39 | $53,475.50 | 923,824 |
| 10:43 AM | $53,476.05 | Up $3.50 | $53,478.55 | $53,472.25 | 856,831 |
| 10:42 AM | $53,472.55 | Down $ -6.46 | $53,481.47 | $53,471.88 | 887,001 |
| 10:41 AM | $53,479.01 | Down $ -18.82 | $53,501.20 | $53,479.01 | 802,288 |
| 10:40 AM | $53,497.83 | Up $4.67 | $53,499.02 | $53,489.58 | 996,789 |
| 10:39 AM | $53,493.16 | Up $3.31 | $53,505.27 | $53,484.66 | 965,468 |
| 10:38 AM | $53,489.85 | Down $ -11.40 | $53,502.75 | $53,486.77 | 1,232,288 |
| 10:37 AM | $53,501.25 | Up $17.33 | $53,504.81 | $53,483.10 | 894,448 |
| 10:36 AM | $53,483.92 | Up $9.89 | $53,489.52 | $53,470.99 | 868,405 |
| 10:35 AM | $53,474.03 | Up $8.63 | $53,475.71 | $53,462.19 | 810,533 |
| 10:34 AM | $53,465.40 | Up $8.35 | $53,469.85 | $53,451.40 | 744,911 |
| 10:33 AM | $53,457.05 | Down $ -0.34 | $53,461.26 | $53,444.98 | 731,460 |
| 10:32 AM | $53,457.39 | Up $8.78 | $53,463.03 | $53,445.22 | 833,680 |
| 10:31 AM | $53,448.61 | Up $4.55 | $53,448.61 | $53,439.01 | 938,659 |
| 10:30 AM | $53,444.06 | Down $ -8.57 | $53,451.91 | $53,440.77 | 954,410 |
| 10:29 AM | $53,452.63 | Down $ -12.92 | $53,464.89 | $53,443.55 | 883,519 |
| 10:28 AM | $53,465.55 | Up $19.26 | $53,469.39 | $53,445.39 | 954,765 |
| 10:27 AM | $53,446.29 | Down $ -15.45 | $53,465.31 | $53,446.29 | 933,563 |
| 10:26 AM | $53,461.74 | Down $ -1.47 | $53,466.38 | $53,452.74 | 981,531 |
| 10:25 AM | $53,463.21 | Down $ -20.04 | $53,488.27 | $53,463.21 | 1,073,584 |
| 10:24 AM | $53,483.25 | Down $ -9.86 | $53,494.61 | $53,482.79 | 1,019,326 |
| 10:23 AM | $53,493.11 | Down $ -3.28 | $53,505.75 | $53,491.58 | 828,359 |
| 10:22 AM | $53,496.39 | Down $ -17.99 | $53,514.61 | $53,489.22 | 950,317 |
| 10:21 AM | $53,514.38 | Up $5.93 | $53,518.71 | $53,506.74 | 1,071,721 |
| 10:20 AM | $53,508.45 | Down $ -3.04 | $53,522.15 | $53,508.45 | 1,249,144 |
| 10:19 AM | $53,511.49 | Up $3.63 | $53,522.48 | $53,502.17 | 1,045,985 |
| 10:18 AM | $53,507.86 | Down $ -19.77 | $53,527.79 | $53,506.59 | 937,754 |
| 10:17 AM | $53,527.63 | Down $ -9.61 | $53,550.69 | $53,527.63 | 954,664 |
| 10:16 AM | $53,537.24 | Up $4.72 | $53,537.24 | $53,522.65 | 817,606 |
| 10:15 AM | $53,532.52 | Down $ -14.96 | $53,551.77 | $53,529.79 | 898,580 |
| 10:14 AM | $53,547.48 | Up $2.91 | $53,553.53 | $53,541.63 | 856,432 |
| 10:13 AM | $53,544.57 | Down $ -18.94 | $53,567.06 | $53,543.56 | 796,481 |
| 10:12 AM | $53,563.51 | Down $ -30.27 | $53,595.56 | $53,563.29 | 998,106 |
| 10:11 AM | $53,593.78 | Up $0.80 | $53,597.82 | $53,578.96 | 998,849 |
| 10:10 AM | $53,592.98 | Up $0.27 | $53,594.82 | $53,581.52 | 820,569 |
| 10:09 AM | $53,592.71 | Up $22.95 | $53,593.62 | $53,569.08 | 815,154 |
| 10:08 AM | $53,569.76 | Down $ -3.22 | $53,572.60 | $53,565.19 | 711,024 |
| 10:07 AM | $53,572.98 | Up $3.53 | $53,582.30 | $53,564.96 | 848,268 |
| 10:06 AM | $53,569.45 | Up $5.27 | $53,570.37 | $53,554.97 | 786,245 |
| 10:05 AM | $53,564.18 | Down $ -20.85 | $53,584.95 | $53,561.78 | 870,476 |
| 10:04 AM | $53,585.03 | Up $5.81 | $53,587.48 | $53,573.00 | 712,200 |
| 10:03 AM | $53,579.22 | Down $ -1.00 | $53,591.60 | $53,575.88 | 707,492 |
| 10:02 AM | $53,580.22 | Down $ -2.96 | $53,582.82 | $53,572.50 | 754,470 |
| 10:01 AM | $53,583.18 | Up $4.28 | $53,591.02 | $53,575.68 | 1,108,720 |
| 10:00 AM | $53,578.90 | Down $ -14.46 | $53,605.43 | $53,571.14 | 1,239,065 |
| 09:59 AM | $53,593.36 | Up $16.10 | $53,593.36 | $53,562.41 | 924,484 |
| 09:58 AM | $53,577.26 | Down $ -7.68 | $53,581.95 | $53,567.54 | 897,925 |
| 09:57 AM | $53,584.94 | Up $2.36 | $53,596.20 | $53,581.30 | 870,981 |
| 09:56 AM | $53,582.58 | Down $ -17.62 | $53,605.68 | $53,582.45 | 819,207 |
| 09:55 AM | $53,600.20 | Up $6.25 | $53,603.71 | $53,588.48 | 1,061,481 |
| 09:54 AM | $53,593.95 | Up $25.12 | $53,593.95 | $53,565.43 | 908,995 |
| 09:53 AM | $53,568.83 | Up $12.97 | $53,574.70 | $53,546.50 | 821,121 |
| 09:52 AM | $53,555.86 | Up $18.02 | $53,556.80 | $53,528.96 | 1,148,702 |
| 09:51 AM | $53,537.84 | Up $11.81 | $53,546.51 | $53,524.69 | 1,126,958 |
| 09:50 AM | $53,526.03 | Down $ -11.26 | $53,537.36 | $53,518.06 | 1,112,097 |
| 09:49 AM | $53,537.29 | Down $ -40.86 | $53,580.32 | $53,537.08 | 1,057,517 |
| 09:48 AM | $53,578.15 | Up $10.67 | $53,584.51 | $53,564.50 | 1,281,352 |
| 09:47 AM | $53,567.48 | Down $ -12.17 | $53,584.26 | $53,561.19 | 873,722 |
| 09:46 AM | $53,579.65 | Down $ -36.79 | $53,620.00 | $53,579.65 | 1,343,203 |
| 09:45 AM | $53,616.44 | Up $1.97 | $53,634.40 | $53,612.68 | 1,500,926 |
| 09:44 AM | $53,614.47 | Down $ -17.98 | $53,639.75 | $53,612.16 | 1,435,172 |
| 09:43 AM | $53,632.45 | Up $25.47 | $53,636.46 | $53,600.23 | 1,566,638 |
| 09:42 AM | $53,606.98 | Up $8.15 | $53,607.20 | $53,588.62 | 1,143,691 |
| 09:41 AM | $53,598.83 | Up $2.09 | $53,608.42 | $53,588.72 | 1,129,963 |
| 09:40 AM | $53,596.74 | Down $ -18.83 | $53,620.23 | $53,593.62 | 1,891,743 |
| 09:39 AM | $53,615.57 | Up $23.28 | $53,615.57 | $53,586.09 | 1,492,552 |
| 09:38 AM | $53,592.29 | Up $25.94 | $53,594.06 | $53,560.26 | 1,234,669 |
| 09:37 AM | $53,566.35 | Up $57.71 | $53,566.35 | $53,507.13 | 1,282,659 |
| 09:36 AM | $53,508.64 | Up $5.07 | $53,517.08 | $53,495.84 | 1,283,486 |
| 09:35 AM | $53,503.57 | Down $ -39.77 | $53,546.54 | $53,496.16 | 1,663,467 |
| 09:34 AM | $53,543.34 | Up $48.46 | $53,547.07 | $53,495.02 | 1,336,710 |
| 09:33 AM | $53,494.88 | Up $5.36 | $53,499.62 | $53,487.15 | 1,366,607 |
| 09:32 AM | $53,489.52 | Up $10.51 | $53,548.59 | $53,484.63 | 1,457,488 |
| 09:31 AM | $53,479.01 | Down $ -60.28 | $53,538.54 | $53,477.73 | 1,508,861 |
| 09:30 AM | $53,539.29 | Down $ -38.11 | $53,584.11 | $53,518.34 | 7,501,652 |
| Previous close | $53,577.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
Graphs are not available, please refer to the detailed table