Dow Jones Industrial Average
51,683.31 Down -167.24 (-0.32 %)
Delayed : 2026/10/13 12:06:53
- Previous close $51,850.55
- Opening $52,092.99
- Today High $52,317.32
- Today Low $51,666.01
- Price Bid $51,668.50
- Price Ask $51,668.50
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 164,198,226
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:06 PM | $51,692.44 | Down $ -10.55 | $51,705.14 | $51,683.31 | 465,390 |
| 12:05 PM | $51,702.99 | Up $3.73 | $51,709.65 | $51,692.41 | 397,204 |
| 12:04 PM | $51,699.26 | Down $ -20.02 | $51,720.31 | $51,698.45 | 602,606 |
| 12:03 PM | $51,719.28 | Up $1.69 | $51,732.01 | $51,716.77 | 534,837 |
| 12:02 PM | $51,717.59 | Up $4.22 | $51,725.15 | $51,708.58 | 415,202 |
| 12:01 PM | $51,713.37 | Up $4.08 | $51,725.29 | $51,711.29 | 588,265 |
| 12:00 PM | $51,709.29 | Up $1.18 | $51,718.44 | $51,700.85 | 695,016 |
| 11:59 AM | $51,708.11 | Down $ -2.16 | $51,715.57 | $51,707.60 | 502,427 |
| 11:58 AM | $51,710.27 | Down $ -9.82 | $51,721.29 | $51,707.06 | 936,831 |
| 11:57 AM | $51,720.09 | Down $ -0.29 | $51,723.49 | $51,717.60 | 414,784 |
| 11:56 AM | $51,720.38 | Up $4.93 | $51,721.02 | $51,706.61 | 497,797 |
| 11:55 AM | $51,715.45 | Up $4.50 | $51,718.74 | $51,705.20 | 545,233 |
| 11:54 AM | $51,710.95 | Up $2.67 | $51,721.94 | $51,707.92 | 577,495 |
| 11:53 AM | $51,708.28 | Up $13.37 | $51,708.84 | $51,693.61 | 434,209 |
| 11:52 AM | $51,694.91 | Up $1.49 | $51,702.34 | $51,689.35 | 439,969 |
| 11:51 AM | $51,693.42 | Up $6.64 | $51,700.98 | $51,687.33 | 441,764 |
| 11:50 AM | $51,686.78 | Down $ -1.15 | $51,691.70 | $51,683.84 | 580,375 |
| 11:49 AM | $51,687.93 | Up $1.09 | $51,692.45 | $51,682.66 | 428,283 |
| 11:48 AM | $51,686.84 | Up $1.72 | $51,687.34 | $51,677.83 | 537,797 |
| 11:47 AM | $51,685.12 | Up $17.12 | $51,687.61 | $51,666.01 | 526,291 |
| 11:46 AM | $51,668.00 | Down $ -23.78 | $51,697.70 | $51,667.50 | 684,633 |
| 11:45 AM | $51,691.78 | Down $ -8.44 | $51,701.14 | $51,687.18 | 503,921 |
| 11:44 AM | $51,700.22 | Up $5.23 | $51,701.38 | $51,691.61 | 573,824 |
| 11:43 AM | $51,694.99 | Down $ -4.90 | $51,705.90 | $51,690.01 | 462,729 |
| 11:42 AM | $51,699.89 | Down $ -9.71 | $51,712.01 | $51,696.46 | 476,351 |
| 11:41 AM | $51,709.60 | Down $ -4.29 | $51,716.81 | $51,706.83 | 449,819 |
| 11:40 AM | $51,713.89 | Down $ -8.25 | $51,731.34 | $51,713.89 | 470,727 |
| 11:39 AM | $51,722.14 | Down $ -2.20 | $51,729.84 | $51,710.89 | 527,457 |
| 11:38 AM | $51,724.34 | Down $ -11.68 | $51,737.95 | $51,722.07 | 541,755 |
| 11:37 AM | $51,736.02 | Down $ -16.59 | $51,750.04 | $51,735.24 | 579,941 |
| 11:36 AM | $51,752.61 | Down $ -10.18 | $51,762.85 | $51,750.33 | 605,573 |
| 11:35 AM | $51,762.79 | Up $9.24 | $51,764.60 | $51,751.16 | 528,403 |
| 11:34 AM | $51,753.55 | Down $ -9.25 | $51,763.66 | $51,743.89 | 674,805 |
| 11:33 AM | $51,762.80 | Down $ -1.28 | $51,773.11 | $51,757.84 | 539,290 |
| 11:32 AM | $51,764.08 | Up $5.07 | $51,769.04 | $51,750.87 | 634,889 |
| 11:31 AM | $51,759.01 | Down $ -12.41 | $51,777.80 | $51,759.01 | 659,756 |
| 11:30 AM | $51,771.42 | Down $ -1.06 | $51,775.77 | $51,765.26 | 619,103 |
| 11:29 AM | $51,772.48 | Down $ -4.99 | $51,781.32 | $51,764.02 | 644,980 |
| 11:28 AM | $51,777.47 | Up $7.25 | $51,786.69 | $51,766.06 | 706,033 |
| 11:27 AM | $51,770.22 | Up $18.33 | $51,774.50 | $51,751.30 | 508,927 |
| 11:26 AM | $51,751.89 | Down $ -7.66 | $51,769.88 | $51,751.89 | 567,397 |
| 11:25 AM | $51,759.55 | Down $ -0.48 | $51,768.23 | $51,751.55 | 670,308 |
| 11:24 AM | $51,760.03 | Down $ -14.12 | $51,781.96 | $51,759.76 | 538,456 |
| 11:23 AM | $51,774.15 | Down $ -3.06 | $51,787.83 | $51,773.16 | 454,857 |
| 11:22 AM | $51,777.21 | Down $ -10.25 | $51,786.43 | $51,768.67 | 2,002,761 |
| 11:21 AM | $51,787.46 | Down $ -13.17 | $51,805.21 | $51,787.25 | 558,415 |
| 11:20 AM | $51,800.63 | Up $20.23 | $51,800.63 | $51,774.91 | 547,057 |
| 11:19 AM | $51,780.40 | Down $ -6.05 | $51,787.30 | $51,777.25 | 522,045 |
| 11:18 AM | $51,786.45 | Up $1.16 | $51,790.76 | $51,784.03 | 531,014 |
| 11:17 AM | $51,785.29 | Down $ -21.49 | $51,806.24 | $51,781.48 | 965,405 |
| 11:16 AM | $51,806.78 | Down $ -4.03 | $51,811.93 | $51,799.90 | 591,054 |
| 11:15 AM | $51,810.81 | Up $0.18 | $51,815.93 | $51,801.69 | 564,835 |
| 11:14 AM | $51,810.63 | Down $ -4.28 | $51,816.66 | $51,804.72 | 609,949 |
| 11:13 AM | $51,814.91 | Up $13.77 | $51,816.22 | $51,797.59 | 591,086 |
| 11:12 AM | $51,801.14 | Up $9.04 | $51,806.88 | $51,792.16 | 565,564 |
| 11:11 AM | $51,792.10 | Up $14.73 | $51,796.36 | $51,774.23 | 715,227 |
| 11:10 AM | $51,777.37 | Down $ -9.47 | $51,792.69 | $51,776.67 | 575,753 |
| 11:09 AM | $51,786.84 | Up $5.30 | $51,790.21 | $51,771.30 | 604,917 |
| 11:08 AM | $51,781.54 | Up $0.05 | $51,785.08 | $51,771.62 | 706,435 |
| 11:07 AM | $51,781.49 | Down $ -3.68 | $51,793.97 | $51,780.00 | 550,567 |
| 11:06 AM | $51,785.17 | Down $ -13.81 | $51,801.62 | $51,785.17 | 496,214 |
| 11:05 AM | $51,798.98 | Up $0.85 | $51,802.99 | $51,790.99 | 440,015 |
| 11:04 AM | $51,798.13 | Up $15.81 | $51,803.60 | $51,783.58 | 517,174 |
| 11:03 AM | $51,782.32 | Down $ -8.36 | $51,793.60 | $51,777.84 | 601,768 |
| 11:02 AM | $51,790.68 | Up $3.26 | $51,806.17 | $51,787.30 | 602,739 |
| 11:01 AM | $51,787.42 | Up $12.68 | $51,787.42 | $51,777.69 | 736,576 |
| 11:00 AM | $51,774.74 | Down $ -12.65 | $51,794.33 | $51,766.64 | 658,037 |
| 10:59 AM | $51,787.39 | Down $ -0.04 | $51,790.87 | $51,780.09 | 631,440 |
| 10:58 AM | $51,787.43 | Down $ -11.00 | $51,805.85 | $51,786.42 | 529,547 |
| 10:57 AM | $51,798.43 | Down $ -11.35 | $51,817.01 | $51,797.66 | 640,776 |
| 10:56 AM | $51,809.78 | Down $ -2.56 | $51,820.33 | $51,796.31 | 663,323 |
| 10:55 AM | $51,812.34 | Down $ -26.69 | $51,850.12 | $51,808.36 | 899,614 |
| 10:54 AM | $51,839.03 | Down $ -13.75 | $51,852.32 | $51,835.78 | 673,115 |
| 10:53 AM | $51,852.78 | Down $ -0.09 | $51,865.47 | $51,846.44 | 764,452 |
| 10:52 AM | $51,852.87 | Down $ -3.36 | $51,865.28 | $51,843.69 | 660,530 |
| 10:51 AM | $51,856.23 | Up $7.52 | $51,857.88 | $51,840.81 | 628,007 |
| 10:50 AM | $51,848.71 | Up $6.69 | $51,848.71 | $51,833.37 | 619,212 |
| 10:49 AM | $51,842.02 | Down $ -0.90 | $51,851.51 | $51,835.51 | 581,464 |
| 10:48 AM | $51,842.92 | Down $ -11.74 | $51,856.08 | $51,842.92 | 622,875 |
| 10:47 AM | $51,854.66 | Up $12.68 | $51,865.75 | $51,843.19 | 580,441 |
| 10:46 AM | $51,841.98 | Down $ -15.11 | $51,860.10 | $51,839.85 | 756,802 |
| 10:45 AM | $51,857.09 | Up $16.43 | $51,866.01 | $51,841.59 | 634,944 |
| 10:44 AM | $51,840.66 | Down $ -6.65 | $51,852.11 | $51,835.32 | 673,653 |
| 10:43 AM | $51,847.31 | Down $ -22.96 | $51,874.74 | $51,847.31 | 696,053 |
| 10:42 AM | $51,870.27 | Up $31.97 | $51,871.89 | $51,837.85 | 757,668 |
| 10:41 AM | $51,838.30 | Up $7.23 | $51,846.74 | $51,824.02 | 731,135 |
| 10:40 AM | $51,831.07 | Down $ -21.71 | $51,860.20 | $51,826.93 | 728,849 |
| 10:39 AM | $51,852.78 | Down $ -15.83 | $51,870.83 | $51,848.01 | 555,802 |
| 10:38 AM | $51,868.61 | Down $ -15.39 | $51,885.45 | $51,859.06 | 609,701 |
| 10:37 AM | $51,884.00 | Up $10.58 | $51,893.00 | $51,869.66 | 557,168 |
| 10:36 AM | $51,873.42 | Up $3.82 | $51,882.50 | $51,866.25 | 824,681 |
| 10:35 AM | $51,869.60 | Up $31.99 | $51,869.60 | $51,835.97 | 991,323 |
| 10:34 AM | $51,837.61 | Down $ -23.05 | $51,862.87 | $51,835.75 | 703,682 |
| 10:33 AM | $51,860.66 | Down $ -9.88 | $51,869.16 | $51,851.93 | 649,845 |
| 10:32 AM | $51,870.54 | Down $ -0.47 | $51,877.72 | $51,865.61 | 680,428 |
| 10:31 AM | $51,871.01 | Down $ -17.77 | $51,893.25 | $51,866.58 | 927,392 |
| 10:30 AM | $51,888.78 | Up $17.52 | $51,902.51 | $51,871.79 | 919,476 |
| 10:29 AM | $51,871.26 | Down $ -22.93 | $51,894.57 | $51,869.27 | 966,286 |
| 10:28 AM | $51,894.19 | Down $ -11.32 | $51,914.58 | $51,894.19 | 1,067,759 |
| 10:27 AM | $51,905.51 | Up $19.73 | $51,923.76 | $51,888.44 | 773,591 |
| 10:26 AM | $51,885.78 | Down $ -4.35 | $51,909.87 | $51,882.94 | 964,154 |
| 10:25 AM | $51,890.13 | Up $14.17 | $51,897.59 | $51,869.33 | 675,113 |
| 10:24 AM | $51,875.96 | Up $13.87 | $51,875.96 | $51,849.80 | 687,824 |
| 10:23 AM | $51,862.09 | Down $ -19.17 | $51,884.91 | $51,862.09 | 891,549 |
| 10:22 AM | $51,881.26 | Up $21.55 | $51,885.50 | $51,854.34 | 741,003 |
| 10:21 AM | $51,859.71 | Down $ -7.65 | $51,876.82 | $51,858.72 | 921,099 |
| 10:20 AM | $51,867.36 | Up $20.21 | $51,867.36 | $51,846.47 | 908,704 |
| 10:19 AM | $51,847.15 | Up $11.16 | $51,858.91 | $51,837.51 | 799,704 |
| 10:18 AM | $51,835.99 | Down $ -4.70 | $51,851.61 | $51,818.70 | 778,594 |
| 10:17 AM | $51,840.69 | Up $20.10 | $51,842.89 | $51,823.30 | 707,279 |
| 10:16 AM | $51,820.59 | Up $9.29 | $51,853.91 | $51,808.02 | 941,534 |
| 10:15 AM | $51,811.30 | Down $ -20.18 | $51,849.50 | $51,807.70 | 1,106,927 |
| 10:14 AM | $51,831.48 | Up $0.10 | $51,837.54 | $51,821.65 | 1,067,533 |
| 10:13 AM | $51,831.38 | Up $13.56 | $51,831.63 | $51,809.66 | 1,209,425 |
| 10:12 AM | $51,817.82 | Down $ -11.98 | $51,830.32 | $51,817.71 | 1,076,795 |
| 10:11 AM | $51,829.80 | Up $45.48 | $51,834.28 | $51,784.89 | 1,299,482 |
| 10:10 AM | $51,784.32 | Up $37.01 | $51,791.38 | $51,754.37 | 1,248,122 |
| 10:09 AM | $51,747.31 | Down $ -11.72 | $51,760.60 | $51,738.44 | 1,111,362 |
| 10:08 AM | $51,759.03 | Up $1.66 | $51,768.69 | $51,748.09 | 1,117,798 |
| 10:07 AM | $51,757.37 | Down $ -15.53 | $51,779.05 | $51,753.59 | 1,107,901 |
| 10:06 AM | $51,772.90 | Up $1.22 | $51,773.95 | $51,741.64 | 1,192,358 |
| 10:05 AM | $51,771.68 | Down $ -13.56 | $51,784.05 | $51,766.29 | 1,298,409 |
| 10:04 AM | $51,785.24 | Down $ -20.20 | $51,810.76 | $51,780.36 | 1,021,973 |
| 10:03 AM | $51,805.44 | Down $ -26.31 | $51,836.76 | $51,795.91 | 1,636,233 |
| 10:02 AM | $51,831.75 | Down $ -8.50 | $51,860.53 | $51,831.75 | 1,354,821 |
| 10:01 AM | $51,840.25 | Down $ -31.58 | $51,876.63 | $51,837.78 | 1,776,212 |
| 10:00 AM | $51,871.83 | Down $ -25.81 | $51,896.87 | $51,871.83 | 1,831,664 |
| 09:59 AM | $51,897.64 | Down $ -7.56 | $51,908.71 | $51,894.26 | 1,360,643 |
| 09:58 AM | $51,905.20 | Down $ -1.85 | $51,910.45 | $51,887.60 | 1,686,660 |
| 09:57 AM | $51,907.05 | Down $ -40.23 | $51,950.85 | $51,902.56 | 1,076,872 |
| 09:56 AM | $51,947.28 | Down $ -23.27 | $51,973.58 | $51,943.11 | 1,226,642 |
| 09:55 AM | $51,970.55 | Up $4.68 | $51,979.56 | $51,961.01 | 1,076,914 |
| 09:54 AM | $51,965.87 | Up $6.55 | $51,971.89 | $51,951.10 | 1,216,290 |
| 09:53 AM | $51,959.32 | Down $ -36.84 | $52,003.11 | $51,957.98 | 1,490,961 |
| 09:52 AM | $51,996.16 | Up $2.71 | $52,015.93 | $51,986.73 | 1,693,016 |
| 09:51 AM | $51,993.45 | Up $0.21 | $52,006.77 | $51,983.37 | 1,209,840 |
| 09:50 AM | $51,993.24 | Down $ -20.82 | $52,013.49 | $51,991.09 | 1,360,215 |
| 09:49 AM | $52,014.06 | Down $ -12.62 | $52,036.38 | $52,002.74 | 1,599,098 |
| 09:48 AM | $52,026.68 | Up $14.47 | $52,027.85 | $51,988.39 | 1,475,042 |
| 09:47 AM | $52,012.21 | Down $ -35.31 | $52,052.06 | $52,010.78 | 1,221,193 |
| 09:46 AM | $52,047.52 | Down $ -2.17 | $52,087.67 | $52,047.52 | 1,513,552 |
| 09:45 AM | $52,049.69 | Up $20.76 | $52,062.82 | $52,030.17 | 1,749,943 |
| 09:44 AM | $52,028.93 | Down $ -29.13 | $52,067.92 | $52,022.70 | 1,347,351 |
| 09:43 AM | $52,058.06 | Down $ -9.84 | $52,074.95 | $52,035.46 | 1,854,170 |
| 09:42 AM | $52,067.90 | Up $37.14 | $52,079.31 | $52,029.54 | 2,001,692 |
| 09:41 AM | $52,030.76 | Down $ -62.33 | $52,101.06 | $52,022.38 | 1,976,923 |
| 09:40 AM | $52,093.09 | Down $ -8.12 | $52,105.04 | $52,057.29 | 1,799,942 |
| 09:39 AM | $52,101.21 | Down $ -34.79 | $52,135.23 | $52,097.59 | 1,798,963 |
| 09:38 AM | $52,136.00 | Down $ -23.06 | $52,166.82 | $52,128.01 | 1,811,860 |
| 09:37 AM | $52,159.06 | Up $31.69 | $52,164.77 | $52,095.40 | 1,878,929 |
| 09:36 AM | $52,127.37 | Down $ -23.87 | $52,177.58 | $52,125.50 | 1,952,746 |
| 09:35 AM | $52,151.24 | Down $ -11.00 | $52,179.52 | $52,130.50 | 2,266,751 |
| 09:34 AM | $52,162.24 | Down $ -35.58 | $52,192.52 | $52,157.71 | 2,053,935 |
| 09:33 AM | $52,197.82 | Down $ -63.26 | $52,262.12 | $52,195.35 | 2,634,704 |
| 09:32 AM | $52,261.08 | Down $ -31.62 | $52,317.32 | $52,237.81 | 3,432,160 |
| 09:31 AM | $52,292.70 | Up $96.55 | $52,298.85 | $52,163.14 | 2,777,635 |
| 09:30 AM | $52,196.15 | Up $345.60 | $52,279.29 | $52,092.99 | 9,458,883 |
| Previous close | $51,850.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | $51,672.32 | $51,709.20 | $51,732.01 | $51,658.91 | 10,525,022 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
Graphs are not available, please refer to the detailed table