Dow Jones Industrial Average
49,609.16 Up 12.19 (0.02 %)
Delayed : 2026/05/08 16:46:56
- Previous close $49,596.97
- Opening $49,581.09
- Today High $49,830.70
- Today Low $49,486.96
- Price Bid $49,589.40
- Price Ask $49,589.40
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,150.73
- Size Bid N/A
- Size Ask N/A
- Volume 456,512,707
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,609.04 | Up $8.74 | $49,609.10 | $49,606.15 | 88,956,921 |
| 03:59 PM | $49,600.30 | Up $3.72 | $49,600.30 | $49,579.33 | 12,702,126 |
| 03:58 PM | $49,596.58 | Up $6.84 | $49,601.60 | $49,587.47 | 5,206,384 |
| 03:57 PM | $49,589.74 | Up $22.38 | $49,591.50 | $49,566.62 | 3,851,855 |
| 03:56 PM | $49,567.36 | Up $1.12 | $49,575.95 | $49,564.96 | 2,654,106 |
| 03:55 PM | $49,566.24 | Down $ -7.47 | $49,580.04 | $49,561.26 | 4,121,622 |
| 03:54 PM | $49,573.71 | Up $0.30 | $49,582.47 | $49,571.63 | 2,310,981 |
| 03:53 PM | $49,573.41 | Down $ -10.00 | $49,585.82 | $49,573.41 | 1,574,072 |
| 03:52 PM | $49,583.41 | Up $6.11 | $49,593.36 | $49,578.44 | 1,424,835 |
| 03:51 PM | $49,577.30 | Up $3.54 | $49,582.95 | $49,571.61 | 1,476,196 |
| 03:50 PM | $49,573.76 | Down $ -7.02 | $49,588.67 | $49,566.73 | 2,087,291 |
| 03:49 PM | $49,580.78 | Down $ -4.53 | $49,592.11 | $49,579.27 | 1,108,386 |
| 03:48 PM | $49,585.31 | Down $ -15.51 | $49,603.44 | $49,585.09 | 1,076,181 |
| 03:47 PM | $49,600.82 | Up $7.77 | $49,600.82 | $49,586.66 | 1,056,055 |
| 03:46 PM | $49,593.05 | Down $ -5.94 | $49,598.77 | $49,589.94 | 1,071,122 |
| 03:45 PM | $49,598.99 | Up $9.37 | $49,599.10 | $49,587.78 | 1,121,776 |
| 03:44 PM | $49,589.62 | Up $7.30 | $49,589.62 | $49,580.57 | 934,726 |
| 03:43 PM | $49,582.32 | Up $6.23 | $49,582.62 | $49,574.17 | 970,660 |
| 03:42 PM | $49,576.09 | Down $ -3.49 | $49,581.46 | $49,574.15 | 789,391 |
| 03:41 PM | $49,579.58 | Up $3.92 | $49,581.03 | $49,575.22 | 906,972 |
| 03:40 PM | $49,575.66 | Up $4.66 | $49,588.11 | $49,571.35 | 1,038,117 |
| 03:39 PM | $49,571.00 | Down $ -2.48 | $49,577.75 | $49,565.42 | 1,146,709 |
| 03:38 PM | $49,573.48 | Down $ -7.32 | $49,581.39 | $49,572.38 | 731,831 |
| 03:37 PM | $49,580.80 | Up $7.32 | $49,584.16 | $49,573.80 | 776,002 |
| 03:36 PM | $49,573.48 | Down $ -2.74 | $49,577.18 | $49,569.98 | 736,761 |
| 03:35 PM | $49,576.22 | Down $ -1.13 | $49,581.51 | $49,569.88 | 1,014,863 |
| 03:34 PM | $49,577.35 | Up $8.53 | $49,577.98 | $49,567.80 | 607,019 |
| 03:33 PM | $49,568.82 | Up $7.71 | $49,575.88 | $49,560.65 | 813,173 |
| 03:32 PM | $49,561.11 | Up $1.98 | $49,573.56 | $49,558.16 | 903,521 |
| 03:31 PM | $49,559.13 | Up $8.31 | $49,563.64 | $49,550.33 | 795,242 |
| 03:30 PM | $49,550.82 | Up $1.18 | $49,553.61 | $49,542.13 | 893,313 |
| 03:29 PM | $49,549.64 | Up $1.06 | $49,550.09 | $49,537.78 | 1,028,422 |
| 03:28 PM | $49,548.58 | Down $ -5.93 | $49,557.03 | $49,548.58 | 682,612 |
| 03:27 PM | $49,554.51 | Down $ -7.19 | $49,562.29 | $49,549.98 | 752,554 |
| 03:26 PM | $49,561.70 | Up $5.30 | $49,562.70 | $49,556.49 | 690,444 |
| 03:25 PM | $49,556.40 | Up $5.79 | $49,557.99 | $49,551.19 | 709,830 |
| 03:24 PM | $49,550.61 | Up $8.55 | $49,553.58 | $49,542.49 | 784,265 |
| 03:23 PM | $49,542.06 | Down $ -0.77 | $49,549.92 | $49,541.28 | 1,317,686 |
| 03:22 PM | $49,542.83 | Down $ -4.48 | $49,550.31 | $49,542.83 | 774,457 |
| 03:21 PM | $49,547.31 | Up $0.21 | $49,548.50 | $49,541.52 | 859,274 |
| 03:20 PM | $49,547.10 | Up $11.41 | $49,547.56 | $49,534.54 | 750,846 |
| 03:19 PM | $49,535.69 | Up $11.37 | $49,535.69 | $49,524.99 | 780,744 |
| 03:18 PM | $49,524.32 | Down $ -1.16 | $49,529.05 | $49,522.03 | 750,683 |
| 03:17 PM | $49,525.48 | Up $8.80 | $49,526.04 | $49,515.55 | 748,440 |
| 03:16 PM | $49,516.68 | Up $5.50 | $49,517.23 | $49,507.67 | 597,377 |
| 03:15 PM | $49,511.18 | Up $7.05 | $49,511.19 | $49,499.59 | 651,921 |
| 03:14 PM | $49,504.13 | Down $ -1.08 | $49,506.18 | $49,497.55 | 925,516 |
| 03:13 PM | $49,505.21 | Down $ -9.66 | $49,513.24 | $49,499.52 | 641,792 |
| 03:12 PM | $49,514.87 | Down $ -1.83 | $49,518.34 | $49,512.08 | 519,720 |
| 03:11 PM | $49,516.70 | Down $ -0.30 | $49,518.86 | $49,512.96 | 664,224 |
| 03:10 PM | $49,517.00 | Up $11.79 | $49,517.18 | $49,504.25 | 656,466 |
| 03:09 PM | $49,505.21 | Down $ -3.20 | $49,511.59 | $49,504.10 | 817,530 |
| 03:08 PM | $49,508.41 | Down $ -6.56 | $49,514.75 | $49,502.18 | 687,742 |
| 03:07 PM | $49,514.97 | Up $2.37 | $49,518.91 | $49,511.04 | 625,835 |
| 03:06 PM | $49,512.60 | Up $1.56 | $49,512.60 | $49,498.24 | 764,532 |
| 03:05 PM | $49,511.04 | Down $ -10.97 | $49,521.40 | $49,510.72 | 488,904 |
| 03:04 PM | $49,522.01 | Down $ -11.52 | $49,534.35 | $49,518.29 | 748,750 |
| 03:03 PM | $49,533.53 | Up $3.66 | $49,537.06 | $49,527.23 | 547,140 |
| 03:02 PM | $49,529.87 | Down $ -4.93 | $49,535.05 | $49,526.41 | 1,563,466 |
| 03:01 PM | $49,534.80 | Up $1.03 | $49,538.95 | $49,532.51 | 574,496 |
| 03:00 PM | $49,533.77 | Up $14.31 | $49,533.86 | $49,516.41 | 626,698 |
| 02:59 PM | $49,519.46 | Up $7.08 | $49,520.01 | $49,504.90 | 718,295 |
| 02:58 PM | $49,512.38 | Down $ -0.36 | $49,520.79 | $49,508.88 | 640,600 |
| 02:57 PM | $49,512.74 | Up $9.62 | $49,512.74 | $49,503.27 | 538,390 |
| 02:56 PM | $49,503.12 | Up $14.87 | $49,503.12 | $49,488.48 | 670,890 |
| 02:55 PM | $49,488.25 | Down $ -9.85 | $49,497.99 | $49,486.96 | 721,122 |
| 02:54 PM | $49,498.10 | Down $ -17.66 | $49,515.06 | $49,496.65 | 558,081 |
| 02:53 PM | $49,515.76 | Down $ -7.70 | $49,523.06 | $49,510.96 | 573,167 |
| 02:52 PM | $49,523.46 | Up $2.85 | $49,526.54 | $49,520.31 | 569,374 |
| 02:51 PM | $49,520.61 | Down $ -16.97 | $49,538.39 | $49,520.61 | 571,480 |
| 02:50 PM | $49,537.58 | Up $4.83 | $49,537.58 | $49,529.09 | 423,157 |
| 02:49 PM | $49,532.75 | Down $ -6.44 | $49,539.11 | $49,526.45 | 438,574 |
| 02:48 PM | $49,539.19 | Down $ -8.57 | $49,548.06 | $49,534.01 | 392,849 |
| 02:47 PM | $49,547.76 | Down $ -15.90 | $49,563.11 | $49,547.26 | 603,096 |
| 02:46 PM | $49,563.66 | Up $1.41 | $49,567.38 | $49,559.63 | 579,967 |
| 02:45 PM | $49,562.25 | Down $ -12.70 | $49,574.12 | $49,561.65 | 614,161 |
| 02:44 PM | $49,574.95 | Down $ -11.18 | $49,587.37 | $49,574.12 | 510,344 |
| 02:43 PM | $49,586.13 | Up $0.73 | $49,589.29 | $49,585.58 | 459,509 |
| 02:42 PM | $49,585.40 | Down $ -10.47 | $49,595.71 | $49,585.40 | 382,135 |
| 02:41 PM | $49,595.87 | Down $ -9.08 | $49,605.74 | $49,595.84 | 522,629 |
| 02:40 PM | $49,604.95 | Up $7.08 | $49,605.28 | $49,597.74 | 391,280 |
| 02:39 PM | $49,597.87 | Down $ -0.88 | $49,600.58 | $49,593.08 | 468,469 |
| 02:38 PM | $49,598.75 | Up $4.05 | $49,601.33 | $49,594.44 | 353,895 |
| 02:37 PM | $49,594.70 | Down $ -4.09 | $49,600.57 | $49,594.70 | 521,026 |
| 02:36 PM | $49,598.79 | Down $ -4.08 | $49,605.17 | $49,598.79 | 351,302 |
| 02:35 PM | $49,602.87 | Down $ -3.83 | $49,607.71 | $49,602.68 | 331,949 |
| 02:34 PM | $49,606.70 | Down $ -5.45 | $49,613.96 | $49,606.70 | 413,877 |
| 02:33 PM | $49,612.15 | Down $ -1.28 | $49,613.49 | $49,607.34 | 426,952 |
| 02:32 PM | $49,613.43 | Down $ -5.80 | $49,621.00 | $49,612.71 | 368,804 |
| 02:31 PM | $49,619.23 | Down $ -6.27 | $49,625.11 | $49,617.50 | 375,516 |
| 02:30 PM | $49,625.50 | Up $5.77 | $49,636.58 | $49,617.46 | 485,779 |
| 02:29 PM | $49,619.73 | Up $6.27 | $49,622.69 | $49,611.98 | 476,590 |
| 02:28 PM | $49,613.46 | Up $5.95 | $49,615.06 | $49,607.39 | 487,337 |
| 02:27 PM | $49,607.51 | Down $ -2.49 | $49,611.53 | $49,605.53 | 374,973 |
| 02:26 PM | $49,610.00 | Down $ -0.43 | $49,613.02 | $49,607.00 | 441,764 |
| 02:25 PM | $49,610.43 | Down $ -13.60 | $49,624.46 | $49,609.57 | 487,177 |
| 02:24 PM | $49,624.03 | Down $ -4.25 | $49,628.38 | $49,621.07 | 372,431 |
| 02:23 PM | $49,628.28 | Down $ -3.92 | $49,633.60 | $49,626.96 | 410,304 |
| 02:22 PM | $49,632.20 | Down $ -0.98 | $49,633.27 | $49,626.93 | 368,110 |
| 02:21 PM | $49,633.18 | Down $ -4.44 | $49,640.16 | $49,632.70 | 603,373 |
| 02:20 PM | $49,637.62 | Down $ -8.22 | $49,645.14 | $49,637.57 | 458,922 |
| 02:19 PM | $49,645.84 | Down $ -1.95 | $49,651.96 | $49,645.84 | 375,112 |
| 02:18 PM | $49,647.79 | Down $ -5.28 | $49,653.47 | $49,644.79 | 384,775 |
| 02:17 PM | $49,653.07 | Up $5.37 | $49,654.16 | $49,645.79 | 609,197 |
| 02:16 PM | $49,647.70 | Up $1.77 | $49,647.70 | $49,643.10 | 1,145,928 |
| 02:15 PM | $49,645.93 | Up $10.63 | $49,646.27 | $49,634.52 | 543,924 |
| 02:14 PM | $49,635.30 | Up $3.45 | $49,637.01 | $49,629.47 | 402,740 |
| 02:13 PM | $49,631.85 | Down $ -2.02 | $49,635.02 | $49,626.21 | 434,753 |
| 02:12 PM | $49,633.87 | Up $19.39 | $49,633.87 | $49,614.00 | 1,019,804 |
| 02:11 PM | $49,614.48 | Down $ -1.06 | $49,622.01 | $49,612.35 | 538,392 |
| 02:10 PM | $49,615.54 | Up $9.86 | $49,616.80 | $49,605.63 | 485,303 |
| 02:09 PM | $49,605.68 | Down $ -6.55 | $49,613.28 | $49,603.22 | 521,187 |
| 02:08 PM | $49,612.23 | Down $ -3.14 | $49,615.78 | $49,606.37 | 1,869,215 |
| 02:07 PM | $49,615.37 | Up $2.80 | $49,618.60 | $49,613.74 | 411,850 |
| 02:06 PM | $49,612.57 | Down $ -1.18 | $49,616.37 | $49,608.86 | 448,777 |
| 02:05 PM | $49,613.75 | Down $ -4.93 | $49,624.73 | $49,613.75 | 499,550 |
| 02:04 PM | $49,618.68 | Down $ -0.16 | $49,620.78 | $49,615.73 | 493,769 |
| 02:03 PM | $49,618.84 | Down $ -7.65 | $49,627.58 | $49,614.95 | 343,858 |
| 02:02 PM | $49,626.49 | Up $6.91 | $49,633.70 | $49,619.54 | 432,152 |
| 02:01 PM | $49,619.58 | Down $ -4.18 | $49,637.53 | $49,619.58 | 476,913 |
| 02:00 PM | $49,623.76 | Up $11.33 | $49,650.07 | $49,600.70 | 1,202,630 |
| 01:59 PM | $49,612.43 | Up $2.07 | $49,612.43 | $49,607.30 | 590,790 |
| 01:58 PM | $49,610.36 | Up $8.91 | $49,612.95 | $49,600.91 | 375,101 |
| 01:57 PM | $49,601.45 | Down $ -5.03 | $49,608.55 | $49,601.45 | 1,325,417 |
| 01:56 PM | $49,606.48 | Down $ -0.59 | $49,609.39 | $49,604.53 | 474,444 |
| 01:55 PM | $49,607.07 | Up $0.04 | $49,611.32 | $49,602.59 | 421,340 |
| 01:54 PM | $49,607.03 | Up $3.89 | $49,607.03 | $49,602.52 | 381,209 |
| 01:53 PM | $49,603.14 | Down $ -7.66 | $49,611.96 | $49,602.00 | 433,550 |
| 01:52 PM | $49,610.80 | Up $2.47 | $49,612.23 | $49,604.51 | 1,495,240 |
| 01:51 PM | $49,608.33 | Down $ -0.38 | $49,609.96 | $49,605.52 | 506,285 |
| 01:50 PM | $49,608.71 | Up $2.60 | $49,608.95 | $49,604.77 | 653,919 |
| 01:49 PM | $49,606.11 | Down $ -3.39 | $49,611.27 | $49,605.88 | 345,645 |
| 01:48 PM | $49,609.50 | Up $6.70 | $49,609.50 | $49,601.30 | 373,446 |
| 01:47 PM | $49,602.80 | Down $ -3.06 | $49,605.84 | $49,597.04 | 426,782 |
| 01:46 PM | $49,605.86 | Up $2.13 | $49,606.81 | $49,599.69 | 367,363 |
| 01:45 PM | $49,603.73 | Up $4.17 | $49,604.04 | $49,598.53 | 360,147 |
| 01:44 PM | $49,599.56 | Down $ -6.80 | $49,610.15 | $49,595.94 | 835,575 |
| 01:43 PM | $49,606.36 | Up $5.71 | $49,608.33 | $49,599.11 | 443,027 |
| 01:42 PM | $49,600.65 | Up $4.96 | $49,604.37 | $49,595.18 | 418,026 |
| 01:41 PM | $49,595.69 | Up $2.16 | $49,597.85 | $49,592.75 | 356,239 |
| 01:40 PM | $49,593.53 | Up $1.88 | $49,594.93 | $49,587.19 | 417,299 |
| 01:39 PM | $49,591.65 | Down $ -6.54 | $49,598.45 | $49,590.20 | 424,370 |
| 01:38 PM | $49,598.19 | Down $ -21.02 | $49,621.98 | $49,598.19 | 496,835 |
| 01:37 PM | $49,619.21 | Up $1.69 | $49,622.55 | $49,615.64 | 483,025 |
| 01:36 PM | $49,617.52 | Up $8.61 | $49,623.80 | $49,609.84 | 431,547 |
| 01:35 PM | $49,608.91 | Down $ -0.05 | $49,611.92 | $49,604.56 | 396,421 |
| 01:34 PM | $49,608.96 | Down $ -7.84 | $49,619.81 | $49,608.96 | 479,990 |
| 01:33 PM | $49,616.80 | Down $ -1.54 | $49,623.53 | $49,616.30 | 355,566 |
| 01:32 PM | $49,618.34 | Down $ -0.35 | $49,621.41 | $49,612.04 | 463,651 |
| 01:31 PM | $49,618.69 | Down $ -2.79 | $49,623.89 | $49,616.87 | 427,719 |
| 01:30 PM | $49,621.48 | Up $0.80 | $49,623.66 | $49,618.43 | 467,652 |
| 01:29 PM | $49,620.68 | Down $ -3.10 | $49,630.74 | $49,620.04 | 530,493 |
| 01:28 PM | $49,623.78 | Down $ -4.76 | $49,632.87 | $49,622.70 | 577,557 |
| 01:27 PM | $49,628.54 | Up $0.01 | $49,633.75 | $49,624.05 | 530,347 |
| 01:26 PM | $49,628.53 | Up $23.03 | $49,628.53 | $49,605.80 | 556,845 |
| 01:25 PM | $49,605.50 | Up $21.21 | $49,608.30 | $49,584.29 | 513,452 |
| 01:24 PM | $49,584.29 | Down $ -1.78 | $49,586.01 | $49,570.55 | 652,171 |
| 01:23 PM | $49,586.07 | Down $ -1.70 | $49,594.76 | $49,581.99 | 428,995 |
| 01:22 PM | $49,587.77 | Down $ -1.63 | $49,591.85 | $49,585.03 | 469,048 |
| 01:21 PM | $49,589.40 | Down $ -7.45 | $49,599.31 | $49,588.43 | 685,688 |
| 01:20 PM | $49,596.85 | Up $5.77 | $49,598.64 | $49,590.40 | 415,134 |
| 01:19 PM | $49,591.08 | Up $15.51 | $49,591.48 | $49,574.96 | 459,043 |
| 01:18 PM | $49,575.57 | Up $3.85 | $49,575.57 | $49,565.88 | 978,370 |
| 01:17 PM | $49,571.72 | Up $6.10 | $49,571.72 | $49,561.82 | 596,539 |
| 01:16 PM | $49,565.62 | Down $ -8.82 | $49,575.64 | $49,565.62 | 402,624 |
| 01:15 PM | $49,574.44 | Up $13.85 | $49,575.28 | $49,559.64 | 752,210 |
| 01:14 PM | $49,560.59 | Down $ -4.56 | $49,565.52 | $49,559.75 | 427,297 |
| 01:13 PM | $49,565.15 | Down $ -1.01 | $49,572.37 | $49,565.15 | 367,576 |
| 01:12 PM | $49,566.16 | Down $ -7.20 | $49,574.63 | $49,561.28 | 498,613 |
| 01:11 PM | $49,573.36 | Down $ -0.87 | $49,581.70 | $49,572.95 | 451,233 |
| 01:10 PM | $49,574.23 | Up $4.09 | $49,576.71 | $49,567.03 | 496,538 |
| 01:09 PM | $49,570.14 | Down $ -14.81 | $49,588.11 | $49,566.92 | 562,629 |
| 01:08 PM | $49,584.95 | Up $2.47 | $49,590.31 | $49,579.46 | 488,672 |
| 01:07 PM | $49,582.48 | Up $6.72 | $49,583.56 | $49,575.89 | 446,070 |
| 01:06 PM | $49,575.76 | Down $ -7.80 | $49,584.78 | $49,575.11 | 418,038 |
| 01:05 PM | $49,583.56 | Up $0.30 | $49,599.58 | $49,581.75 | 541,036 |
| 01:04 PM | $49,583.26 | Up $6.22 | $49,585.89 | $49,575.83 | 562,521 |
| 01:03 PM | $49,577.04 | Up $2.65 | $49,579.88 | $49,568.18 | 523,888 |
| 01:02 PM | $49,574.39 | Up $1.95 | $49,579.77 | $49,571.61 | 604,232 |
| 01:01 PM | $49,572.44 | Up $5.96 | $49,572.44 | $49,559.68 | 604,813 |
| 01:00 PM | $49,566.48 | Up $3.73 | $49,570.01 | $49,558.86 | 430,321 |
| 12:59 PM | $49,562.75 | Down $ -11.16 | $49,574.77 | $49,560.58 | 446,573 |
| 12:58 PM | $49,573.91 | Up $0.65 | $49,578.32 | $49,569.38 | 364,893 |
| 12:57 PM | $49,573.26 | Up $6.29 | $49,573.26 | $49,566.04 | 561,808 |
| 12:56 PM | $49,566.97 | Down $ -7.31 | $49,573.25 | $49,562.61 | 794,815 |
| 12:55 PM | $49,574.28 | Down $ -8.97 | $49,585.95 | $49,573.20 | 446,838 |
| 12:54 PM | $49,583.25 | Down $ -15.50 | $49,598.50 | $49,580.82 | 606,381 |
| 12:53 PM | $49,598.75 | Down $ -2.15 | $49,604.62 | $49,594.54 | 496,365 |
| 12:52 PM | $49,600.90 | Down $ -5.43 | $49,609.37 | $49,600.90 | 484,822 |
| 12:51 PM | $49,606.33 | Down $ -0.23 | $49,617.21 | $49,603.56 | 500,178 |
| 12:50 PM | $49,606.56 | Up $0.12 | $49,610.69 | $49,602.47 | 668,250 |
| 12:49 PM | $49,606.44 | Down $ -8.91 | $49,623.31 | $49,605.52 | 638,921 |
| 12:48 PM | $49,615.35 | Down $ -9.03 | $49,624.88 | $49,613.16 | 626,048 |
| 12:47 PM | $49,624.38 | Up $16.14 | $49,627.97 | $49,608.13 | 510,938 |
| 12:46 PM | $49,608.24 | Up $13.98 | $49,609.98 | $49,595.36 | 439,871 |
| 12:45 PM | $49,594.26 | Up $5.45 | $49,594.88 | $49,584.94 | 555,194 |
| 12:44 PM | $49,588.81 | Down $ -7.47 | $49,598.83 | $49,587.21 | 741,915 |
| 12:43 PM | $49,596.28 | Up $9.44 | $49,596.58 | $49,586.38 | 477,700 |
| 12:42 PM | $49,586.84 | Up $1.35 | $49,591.47 | $49,583.78 | 455,769 |
| 12:41 PM | $49,585.49 | Down $ -6.98 | $49,595.85 | $49,585.49 | 554,377 |
| 12:40 PM | $49,592.47 | Down $ -17.27 | $49,609.86 | $49,592.23 | 617,733 |
| 12:39 PM | $49,609.74 | Down $ -13.90 | $49,624.54 | $49,609.15 | 409,761 |
| 12:38 PM | $49,623.64 | Down $ -6.78 | $49,635.20 | $49,623.26 | 425,067 |
| 12:37 PM | $49,630.42 | Down $ -10.08 | $49,642.80 | $49,627.22 | 545,125 |
| 12:36 PM | $49,640.50 | Up $17.62 | $49,642.20 | $49,622.75 | 437,850 |
| 12:35 PM | $49,622.88 | Up $1.39 | $49,623.56 | $49,615.64 | 453,414 |
| 12:34 PM | $49,621.49 | Up $13.16 | $49,621.54 | $49,605.39 | 857,091 |
| 12:33 PM | $49,608.33 | Down $ -1.20 | $49,614.19 | $49,607.44 | 518,120 |
| 12:32 PM | $49,609.53 | Up $8.67 | $49,609.53 | $49,598.02 | 499,389 |
| 12:31 PM | $49,600.86 | Down $ -14.52 | $49,615.93 | $49,599.81 | 505,928 |
| 12:30 PM | $49,615.38 | Down $ -8.27 | $49,631.78 | $49,614.82 | 584,045 |
| 12:29 PM | $49,623.65 | Down $ -8.26 | $49,635.73 | $49,619.75 | 564,667 |
| 12:28 PM | $49,631.91 | Down $ -12.41 | $49,646.57 | $49,629.70 | 495,317 |
| 12:27 PM | $49,644.32 | Up $7.09 | $49,646.50 | $49,637.32 | 517,511 |
| 12:26 PM | $49,637.23 | Up $11.38 | $49,638.49 | $49,625.69 | 589,415 |
| 12:25 PM | $49,625.85 | Down $ -6.60 | $49,638.57 | $49,625.85 | 1,141,245 |
| 12:24 PM | $49,632.45 | Down $ -2.38 | $49,642.81 | $49,632.45 | 621,138 |
| 12:23 PM | $49,634.83 | Up $13.90 | $49,635.42 | $49,613.50 | 433,099 |
| 12:22 PM | $49,620.93 | Down $ -14.51 | $49,635.85 | $49,620.93 | 476,481 |
| 12:21 PM | $49,635.44 | Up $0.94 | $49,635.67 | $49,629.87 | 434,179 |
| 12:20 PM | $49,634.50 | Down $ -7.04 | $49,650.92 | $49,633.76 | 413,383 |
| 12:19 PM | $49,641.54 | Down $ -8.58 | $49,650.02 | $49,638.22 | 407,834 |
| 12:18 PM | $49,650.12 | Up $4.53 | $49,650.68 | $49,639.04 | 424,121 |
| 12:17 PM | $49,645.59 | Up $4.32 | $49,648.94 | $49,636.03 | 396,971 |
| 12:16 PM | $49,641.27 | Down $ -2.37 | $49,648.52 | $49,635.26 | 433,111 |
| 12:15 PM | $49,643.64 | Up $12.33 | $49,644.61 | $49,631.19 | 524,642 |
| 12:14 PM | $49,631.31 | Up $7.60 | $49,633.31 | $49,621.14 | 582,291 |
| 12:13 PM | $49,623.71 | Down $ -9.45 | $49,633.06 | $49,620.33 | 1,005,685 |
| 12:12 PM | $49,633.16 | Down $ -9.43 | $49,647.46 | $49,633.16 | 502,383 |
| 12:11 PM | $49,642.59 | Up $4.32 | $49,644.68 | $49,632.48 | 548,495 |
| 12:10 PM | $49,638.27 | Down $ -12.85 | $49,653.17 | $49,638.27 | 603,259 |
| 12:09 PM | $49,651.12 | Down $ -9.30 | $49,659.89 | $49,649.95 | 419,721 |
| 12:08 PM | $49,660.42 | Down $ -8.35 | $49,669.44 | $49,660.36 | 541,052 |
| 12:07 PM | $49,668.77 | Up $1.51 | $49,672.16 | $49,668.15 | 622,261 |
| 12:06 PM | $49,667.26 | Down $ -7.55 | $49,673.45 | $49,663.43 | 473,367 |
| 12:05 PM | $49,674.81 | Up $16.10 | $49,677.96 | $49,657.19 | 567,620 |
| 12:04 PM | $49,658.71 | Down $ -4.71 | $49,665.38 | $49,656.01 | 484,905 |
| 12:03 PM | $49,663.42 | Up $4.42 | $49,663.94 | $49,655.87 | 476,386 |
| 12:02 PM | $49,659.00 | Down $ -1.62 | $49,664.90 | $49,656.69 | 543,394 |
| 12:01 PM | $49,660.62 | Up $4.97 | $49,661.59 | $49,655.29 | 631,666 |
| 12:00 PM | $49,655.65 | Up $10.41 | $49,657.42 | $49,645.69 | 760,103 |
| 11:59 AM | $49,645.24 | Up $9.47 | $49,645.61 | $49,631.88 | 625,453 |
| 11:58 AM | $49,635.77 | Down $ -2.81 | $49,639.53 | $49,633.27 | 628,151 |
| 11:57 AM | $49,638.58 | Up $5.63 | $49,645.97 | $49,632.62 | 561,712 |
| 11:56 AM | $49,632.95 | Up $7.21 | $49,635.00 | $49,625.28 | 522,768 |
| 11:55 AM | $49,625.74 | Down $ -3.37 | $49,630.19 | $49,622.19 | 797,338 |
| 11:54 AM | $49,629.11 | Up $1.24 | $49,637.52 | $49,627.15 | 498,594 |
| 11:53 AM | $49,627.87 | Up $4.17 | $49,631.94 | $49,622.22 | 494,773 |
| 11:52 AM | $49,623.70 | Down $ -2.12 | $49,628.12 | $49,619.51 | 537,495 |
| 11:51 AM | $49,625.82 | Down $ -9.40 | $49,635.12 | $49,617.17 | 714,336 |
| 11:50 AM | $49,635.22 | Down $ -1.92 | $49,643.75 | $49,633.37 | 684,317 |
| 11:49 AM | $49,637.14 | Down $ -9.81 | $49,647.00 | $49,635.61 | 1,060,144 |
| 11:48 AM | $49,646.95 | Up $3.50 | $49,652.91 | $49,643.88 | 549,141 |
| 11:47 AM | $49,643.45 | Up $3.76 | $49,643.45 | $49,634.02 | 790,844 |
| 11:46 AM | $49,639.69 | Up $19.32 | $49,640.19 | $49,618.35 | 476,673 |
| 11:45 AM | $49,620.37 | Up $7.75 | $49,620.37 | $49,609.39 | 805,636 |
| 11:44 AM | $49,612.62 | Down $ -0.19 | $49,623.05 | $49,612.62 | 438,197 |
| 11:43 AM | $49,612.81 | Down $ -32.23 | $49,645.24 | $49,608.89 | 710,767 |
| 11:42 AM | $49,645.04 | Up $3.94 | $49,647.32 | $49,640.32 | 574,692 |
| 11:41 AM | $49,641.10 | Down $ -4.32 | $49,648.87 | $49,641.10 | 717,174 |
| 11:40 AM | $49,645.42 | Down $ -2.44 | $49,650.91 | $49,644.99 | 684,841 |
| 11:39 AM | $49,647.86 | Up $11.36 | $49,650.69 | $49,636.68 | 825,977 |
| 11:38 AM | $49,636.50 | Up $8.45 | $49,636.50 | $49,623.65 | 802,641 |
| 11:37 AM | $49,628.05 | Down $ -9.65 | $49,640.59 | $49,624.92 | 730,852 |
| 11:36 AM | $49,637.70 | Up $2.96 | $49,637.70 | $49,632.38 | 1,110,517 |
| 11:35 AM | $49,634.74 | Up $13.74 | $49,636.70 | $49,621.27 | 833,620 |
| 11:34 AM | $49,621.00 | Up $10.17 | $49,622.02 | $49,608.82 | 887,184 |
| 11:33 AM | $49,610.83 | Up $9.82 | $49,612.63 | $49,598.60 | 680,860 |
| 11:32 AM | $49,601.01 | Up $12.56 | $49,601.01 | $49,589.03 | 781,672 |
| 11:31 AM | $49,588.45 | Up $12.46 | $49,591.93 | $49,571.75 | 978,943 |
| 11:30 AM | $49,575.99 | Down $ -23.89 | $49,609.00 | $49,575.37 | 1,092,773 |
| 11:29 AM | $49,599.88 | Up $19.04 | $49,599.88 | $49,576.90 | 702,311 |
| 11:28 AM | $49,580.84 | Down $ -16.56 | $49,597.97 | $49,578.70 | 730,585 |
| 11:27 AM | $49,597.40 | Up $15.03 | $49,598.84 | $49,583.24 | 679,592 |
| 11:26 AM | $49,582.37 | Down $ -6.13 | $49,593.56 | $49,582.37 | 628,117 |
| 11:25 AM | $49,588.50 | Down $ -10.22 | $49,597.06 | $49,587.86 | 588,668 |
| 11:24 AM | $49,598.72 | Down $ -8.41 | $49,610.20 | $49,598.72 | 611,115 |
| 11:23 AM | $49,607.13 | Down $ -5.38 | $49,618.40 | $49,607.13 | 1,246,136 |
| 11:22 AM | $49,612.51 | Down $ -10.68 | $49,629.07 | $49,612.51 | 676,238 |
| 11:21 AM | $49,623.19 | Up $11.20 | $49,629.95 | $49,607.65 | 735,027 |
| 11:20 AM | $49,611.99 | Up $9.36 | $49,612.25 | $49,600.26 | 574,957 |
| 11:19 AM | $49,602.63 | Up $5.40 | $49,605.02 | $49,594.32 | 650,177 |
| 11:18 AM | $49,597.23 | Up $1.41 | $49,602.72 | $49,592.57 | 1,030,061 |
| 11:17 AM | $49,595.82 | Up $1.18 | $49,597.55 | $49,584.92 | 955,346 |
| 11:16 AM | $49,594.64 | Down $ -0.27 | $49,596.34 | $49,581.80 | 749,106 |
| 11:15 AM | $49,594.91 | Down $ -4.50 | $49,603.62 | $49,588.64 | 751,261 |
| 11:14 AM | $49,599.41 | Down $ -8.45 | $49,609.12 | $49,589.34 | 748,649 |
| 11:13 AM | $49,607.86 | Up $3.61 | $49,610.48 | $49,598.70 | 1,015,420 |
| 11:12 AM | $49,604.25 | Down $ -4.14 | $49,611.09 | $49,603.46 | 931,742 |
| 11:11 AM | $49,608.39 | Down $ -10.43 | $49,624.16 | $49,607.35 | 799,778 |
| 11:10 AM | $49,618.82 | Up $7.44 | $49,619.63 | $49,609.63 | 582,136 |
| 11:09 AM | $49,611.38 | Down $ -5.43 | $49,627.31 | $49,609.03 | 651,672 |
| 11:08 AM | $49,616.81 | Down $ -19.01 | $49,637.20 | $49,615.67 | 898,466 |
| 11:07 AM | $49,635.82 | Up $4.70 | $49,636.95 | $49,629.94 | 970,218 |
| 11:06 AM | $49,631.12 | Down $ -10.56 | $49,647.62 | $49,631.12 | 866,962 |
| 11:05 AM | $49,641.68 | Down $ -9.84 | $49,659.96 | $49,641.68 | 722,766 |
| 11:04 AM | $49,651.52 | Down $ -4.39 | $49,660.05 | $49,651.13 | 741,834 |
| 11:03 AM | $49,655.91 | Up $15.25 | $49,655.91 | $49,640.57 | 676,401 |
| 11:02 AM | $49,640.66 | Down $ -32.32 | $49,677.44 | $49,640.66 | 861,787 |
| 11:01 AM | $49,672.98 | Up $7.16 | $49,675.74 | $49,665.28 | 868,603 |
| 11:00 AM | $49,665.82 | Down $ -2.25 | $49,667.55 | $49,649.19 | 1,119,111 |
| 10:59 AM | $49,668.07 | Up $2.83 | $49,668.12 | $49,653.45 | 890,356 |
| 10:58 AM | $49,665.24 | Down $ -4.75 | $49,672.39 | $49,659.00 | 1,014,938 |
| 10:57 AM | $49,669.99 | Down $ -18.10 | $49,694.67 | $49,669.99 | 851,532 |
| 10:56 AM | $49,688.09 | Down $ -11.74 | $49,699.57 | $49,683.74 | 1,023,725 |
| 10:55 AM | $49,699.83 | Down $ -1.78 | $49,710.54 | $49,699.83 | 1,021,063 |
| 10:54 AM | $49,701.61 | Down $ -6.89 | $49,711.12 | $49,697.61 | 784,949 |
| 10:53 AM | $49,708.50 | Down $ -0.38 | $49,713.48 | $49,703.94 | 751,983 |
| 10:52 AM | $49,708.88 | Up $12.43 | $49,712.99 | $49,696.14 | 649,099 |
| 10:51 AM | $49,696.45 | Up $0.14 | $49,706.01 | $49,695.80 | 799,960 |
| 10:50 AM | $49,696.31 | Down $ -9.54 | $49,706.09 | $49,686.08 | 896,478 |
| 10:49 AM | $49,705.85 | Down $ -16.17 | $49,725.06 | $49,703.41 | 916,100 |
| 10:48 AM | $49,722.02 | Down $ -13.74 | $49,736.18 | $49,720.69 | 672,542 |
| 10:47 AM | $49,735.76 | Up $5.80 | $49,735.76 | $49,723.38 | 812,173 |
| 10:46 AM | $49,729.96 | Up $1.69 | $49,736.43 | $49,723.29 | 978,174 |
| 10:45 AM | $49,728.27 | Up $7.00 | $49,729.09 | $49,713.28 | 887,071 |
| 10:44 AM | $49,721.27 | Up $6.00 | $49,725.98 | $49,715.82 | 948,496 |
| 10:43 AM | $49,715.27 | Down $ -17.11 | $49,732.04 | $49,711.43 | 843,470 |
| 10:42 AM | $49,732.38 | Down $ -0.69 | $49,738.16 | $49,728.20 | 869,586 |
| 10:41 AM | $49,733.07 | Down $ -12.00 | $49,746.41 | $49,732.00 | 886,327 |
| 10:40 AM | $49,745.07 | Up $6.75 | $49,747.86 | $49,736.90 | 1,059,308 |
| 10:39 AM | $49,738.32 | Up $3.15 | $49,739.75 | $49,731.65 | 841,739 |
| 10:38 AM | $49,735.17 | Up $22.68 | $49,735.17 | $49,711.69 | 737,396 |
| 10:37 AM | $49,712.49 | Up $1.23 | $49,718.52 | $49,706.72 | 786,015 |
| 10:36 AM | $49,711.26 | Up $19.37 | $49,715.06 | $49,692.60 | 1,216,763 |
| 10:35 AM | $49,691.89 | Up $18.67 | $49,691.89 | $49,665.26 | 1,362,323 |
| 10:34 AM | $49,673.22 | Down $ -2.84 | $49,677.81 | $49,669.63 | 1,238,900 |
| 10:33 AM | $49,676.06 | Down $ -21.65 | $49,697.67 | $49,676.06 | 927,736 |
| 10:32 AM | $49,697.71 | Down $ -3.48 | $49,703.30 | $49,683.24 | 1,054,493 |
| 10:31 AM | $49,701.19 | Down $ -6.41 | $49,712.77 | $49,701.19 | 1,126,858 |
| 10:30 AM | $49,707.60 | Down $ -9.86 | $49,722.85 | $49,695.32 | 1,277,333 |
| 10:29 AM | $49,717.46 | Up $5.64 | $49,718.40 | $49,700.03 | 1,006,187 |
| 10:28 AM | $49,711.82 | Up $2.48 | $49,734.51 | $49,705.18 | 1,039,478 |
| 10:27 AM | $49,709.34 | Down $ -10.05 | $49,721.85 | $49,709.34 | 944,030 |
| 10:26 AM | $49,719.39 | Down $ -2.12 | $49,733.53 | $49,715.60 | 1,139,411 |
| 10:25 AM | $49,721.51 | Up $11.23 | $49,726.22 | $49,705.99 | 1,237,591 |
| 10:24 AM | $49,710.28 | Up $20.86 | $49,710.56 | $49,691.77 | 846,440 |
| 10:23 AM | $49,689.42 | Down $ -7.08 | $49,696.86 | $49,683.43 | 1,212,451 |
| 10:22 AM | $49,696.50 | Down $ -2.36 | $49,705.73 | $49,692.85 | 1,201,658 |
| 10:21 AM | $49,698.86 | Up $16.86 | $49,704.87 | $49,682.25 | 974,213 |
| 10:20 AM | $49,682.00 | Down $ -18.22 | $49,702.00 | $49,678.28 | 844,662 |
| 10:19 AM | $49,700.22 | Down $ -2.24 | $49,702.18 | $49,686.95 | 823,485 |
| 10:18 AM | $49,702.46 | Up $5.92 | $49,712.00 | $49,696.53 | 1,093,231 |
| 10:17 AM | $49,696.54 | Up $30.10 | $49,698.02 | $49,665.34 | 1,339,051 |
| 10:16 AM | $49,666.44 | Down $ -6.36 | $49,682.94 | $49,664.76 | 1,158,807 |
| 10:15 AM | $49,672.80 | Down $ -12.67 | $49,685.11 | $49,664.64 | 895,027 |
| 10:14 AM | $49,685.47 | Up $21.27 | $49,685.47 | $49,657.67 | 1,400,623 |
| 10:13 AM | $49,664.20 | Up $9.81 | $49,668.00 | $49,647.32 | 1,041,514 |
| 10:12 AM | $49,654.39 | Down $ -2.73 | $49,657.59 | $49,638.86 | 1,094,708 |
| 10:11 AM | $49,657.12 | Up $17.88 | $49,665.98 | $49,637.96 | 1,292,882 |
| 10:10 AM | $49,639.24 | Down $ -12.44 | $49,652.73 | $49,629.26 | 1,209,708 |
| 10:09 AM | $49,651.68 | Down $ -27.48 | $49,678.89 | $49,649.46 | 936,944 |
| 10:08 AM | $49,679.16 | Down $ -18.49 | $49,698.32 | $49,668.30 | 1,219,471 |
| 10:07 AM | $49,697.65 | Up $14.66 | $49,698.12 | $49,677.64 | 1,007,571 |
| 10:06 AM | $49,682.99 | Up $0.57 | $49,694.07 | $49,673.42 | 1,330,736 |
| 10:05 AM | $49,682.42 | Down $ -16.94 | $49,700.13 | $49,680.03 | 1,128,741 |
| 10:04 AM | $49,699.36 | Up $0.54 | $49,705.89 | $49,691.51 | 1,051,615 |
| 10:03 AM | $49,698.82 | Up $27.69 | $49,705.44 | $49,669.83 | 1,262,784 |
| 10:02 AM | $49,671.13 | Up $17.77 | $49,681.80 | $49,652.74 | 1,147,813 |
| 10:01 AM | $49,653.36 | Up $3.35 | $49,663.70 | $49,650.35 | 1,637,429 |
| 10:00 AM | $49,650.01 | Down $ -40.35 | $49,695.36 | $49,650.01 | 1,753,138 |
| 09:59 AM | $49,690.36 | Down $ -13.34 | $49,707.05 | $49,684.45 | 1,492,776 |
| 09:58 AM | $49,703.70 | Down $ -12.31 | $49,716.49 | $49,694.21 | 1,298,237 |
| 09:57 AM | $49,716.01 | Up $16.01 | $49,724.04 | $49,699.02 | 1,506,903 |
| 09:56 AM | $49,700.00 | Up $22.17 | $49,700.00 | $49,667.34 | 1,231,187 |
| 09:55 AM | $49,677.83 | Down $ -3.60 | $49,690.32 | $49,671.66 | 1,497,537 |
| 09:54 AM | $49,681.43 | Up $5.90 | $49,685.11 | $49,669.25 | 1,293,044 |
| 09:53 AM | $49,675.53 | Down $ -14.27 | $49,692.75 | $49,674.37 | 1,612,395 |
| 09:52 AM | $49,689.80 | Down $ -28.03 | $49,729.90 | $49,688.78 | 1,411,947 |
| 09:51 AM | $49,717.83 | Up $14.10 | $49,721.95 | $49,696.64 | 1,825,962 |
| 09:50 AM | $49,703.73 | Up $18.35 | $49,724.90 | $49,688.25 | 1,539,667 |
| 09:49 AM | $49,685.38 | Down $ -0.05 | $49,691.51 | $49,680.05 | 1,569,929 |
| 09:48 AM | $49,685.43 | Down $ -10.67 | $49,698.20 | $49,672.23 | 1,786,504 |
| 09:47 AM | $49,696.10 | Up $21.09 | $49,696.10 | $49,671.05 | 1,914,662 |
| 09:46 AM | $49,675.01 | Up $8.65 | $49,675.04 | $49,649.79 | 1,836,617 |
| 09:45 AM | $49,666.36 | Down $ -11.02 | $49,679.93 | $49,658.00 | 2,367,501 |
| 09:44 AM | $49,677.38 | Down $ -14.76 | $49,697.31 | $49,668.88 | 1,930,862 |
| 09:43 AM | $49,692.14 | Down $ -1.42 | $49,714.78 | $49,689.85 | 1,999,136 |
| 09:42 AM | $49,693.56 | Down $ -6.25 | $49,708.85 | $49,675.44 | 1,505,519 |
| 09:41 AM | $49,699.81 | Up $5.76 | $49,707.91 | $49,682.55 | 1,305,526 |
| 09:40 AM | $49,694.05 | Up $31.76 | $49,696.31 | $49,648.91 | 2,065,639 |
| 09:39 AM | $49,662.29 | Down $ -27.80 | $49,707.48 | $49,658.00 | 1,813,550 |
| 09:38 AM | $49,690.09 | Down $ -19.62 | $49,724.70 | $49,680.88 | 1,926,470 |
| 09:37 AM | $49,709.71 | Up $14.05 | $49,711.73 | $49,693.46 | 1,609,858 |
| 09:36 AM | $49,695.66 | Down $ -27.65 | $49,750.77 | $49,695.66 | 2,244,927 |
| 09:35 AM | $49,723.31 | Down $ -18.68 | $49,747.92 | $49,711.98 | 1,993,666 |
| 09:34 AM | $49,741.99 | Up $9.27 | $49,741.99 | $49,703.49 | 2,913,959 |
| 09:33 AM | $49,732.72 | Up $4.23 | $49,740.79 | $49,716.43 | 1,996,603 |
| 09:32 AM | $49,728.49 | Down $ -32.50 | $49,774.53 | $49,728.49 | 2,180,393 |
| 09:31 AM | $49,760.99 | Down $ -24.29 | $49,789.49 | $49,754.85 | 2,450,495 |
| 09:30 AM | $49,785.28 | Up $188.31 | $49,830.70 | $49,581.09 | 8,488,630 |
| Previous close | $49,596.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
Graphs are not available, please refer to the detailed table