Dow Jones Industrial Average
52,208.46 Down -344.51 (-0.66 %)
Delayed : 2026/07/17 15:58:05
- Previous close $52,552.97
- Opening $52,426.46
- Today High $52,610.97
- Today Low $51,986.74
- Price Bid $52,202.23
- Price Ask $52,202.23
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 433,830,731
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $52,188.21 | Down $ -25.97 | $52,211.37 | $52,186.66 | 4,774,983 |
| 03:57 PM | $52,214.18 | Down $ -3.92 | $52,217.48 | $52,203.81 | 3,221,240 |
| 03:56 PM | $52,218.10 | Up $16.81 | $52,218.33 | $52,195.76 | 2,775,537 |
| 03:55 PM | $52,201.29 | Up $11.46 | $52,208.77 | $52,181.28 | 2,960,736 |
| 03:54 PM | $52,189.83 | Up $8.43 | $52,198.72 | $52,174.55 | 2,234,582 |
| 03:53 PM | $52,181.40 | Up $1.01 | $52,185.86 | $52,176.50 | 1,660,489 |
| 03:52 PM | $52,180.39 | Down $ -28.20 | $52,205.51 | $52,179.50 | 1,891,345 |
| 03:51 PM | $52,208.59 | Up $27.13 | $52,211.79 | $52,184.08 | 1,550,923 |
| 03:50 PM | $52,181.46 | Down $ -43.56 | $52,232.31 | $52,181.46 | 2,038,930 |
| 03:49 PM | $52,225.02 | Down $ -0.27 | $52,232.16 | $52,218.91 | 1,252,949 |
| 03:48 PM | $52,225.29 | Down $ -3.58 | $52,237.35 | $52,223.93 | 1,410,419 |
| 03:47 PM | $52,228.87 | Up $15.15 | $52,230.05 | $52,215.04 | 2,758,235 |
| 03:46 PM | $52,213.72 | Down $ -0.95 | $52,227.81 | $52,208.74 | 1,163,798 |
| 03:45 PM | $52,214.67 | Up $12.07 | $52,227.82 | $52,194.92 | 3,010,141 |
| 03:44 PM | $52,202.60 | Up $8.91 | $52,202.60 | $52,194.45 | 1,134,505 |
| 03:43 PM | $52,193.69 | Up $7.50 | $52,200.24 | $52,185.42 | 1,175,578 |
| 03:42 PM | $52,186.19 | Down $ -1.27 | $52,190.21 | $52,171.45 | 1,019,478 |
| 03:41 PM | $52,187.46 | Up $13.27 | $52,187.46 | $52,168.93 | 975,441 |
| 03:40 PM | $52,174.19 | Up $11.39 | $52,180.15 | $52,152.57 | 2,123,977 |
| 03:39 PM | $52,162.80 | Up $15.99 | $52,162.80 | $52,141.91 | 917,907 |
| 03:38 PM | $52,146.81 | Down $ -9.49 | $52,156.37 | $52,146.81 | 849,567 |
| 03:37 PM | $52,156.30 | Down $ -0.13 | $52,166.36 | $52,154.37 | 859,573 |
| 03:36 PM | $52,156.43 | Up $12.77 | $52,162.17 | $52,139.29 | 1,105,164 |
| 03:35 PM | $52,143.66 | Up $1.53 | $52,151.68 | $52,138.25 | 893,058 |
| 03:34 PM | $52,142.13 | Down $ -9.28 | $52,154.86 | $52,138.48 | 1,047,726 |
| 03:33 PM | $52,151.41 | Up $11.55 | $52,151.84 | $52,138.07 | 926,618 |
| 03:32 PM | $52,139.86 | Up $5.21 | $52,141.46 | $52,128.19 | 1,055,316 |
| 03:31 PM | $52,134.65 | Up $1.92 | $52,135.90 | $52,123.63 | 1,154,948 |
| 03:30 PM | $52,132.73 | Down $ -12.44 | $52,168.47 | $52,127.66 | 1,796,655 |
| 03:29 PM | $52,145.17 | Down $ -17.27 | $52,164.21 | $52,145.17 | 1,015,774 |
| 03:28 PM | $52,162.44 | Up $6.69 | $52,170.31 | $52,156.82 | 950,929 |
| 03:27 PM | $52,155.75 | Up $3.23 | $52,160.86 | $52,149.78 | 918,518 |
| 03:26 PM | $52,152.52 | Up $23.86 | $52,152.52 | $52,129.60 | 803,440 |
| 03:25 PM | $52,128.66 | Down $ -1.06 | $52,130.94 | $52,120.72 | 1,211,349 |
| 03:24 PM | $52,129.72 | Down $ -10.07 | $52,138.21 | $52,129.72 | 789,359 |
| 03:23 PM | $52,139.79 | Down $ -19.62 | $52,158.80 | $52,139.79 | 667,507 |
| 03:22 PM | $52,159.41 | Up $4.11 | $52,160.73 | $52,154.14 | 690,436 |
| 03:21 PM | $52,155.30 | Up $3.58 | $52,156.08 | $52,148.43 | 630,805 |
| 03:20 PM | $52,151.72 | Down $ -13.57 | $52,168.74 | $52,151.48 | 818,858 |
| 03:19 PM | $52,165.29 | Up $4.54 | $52,167.54 | $52,158.40 | 816,685 |
| 03:18 PM | $52,160.75 | Down $ -16.27 | $52,180.51 | $52,156.47 | 911,583 |
| 03:17 PM | $52,177.02 | Up $4.30 | $52,180.19 | $52,168.41 | 1,002,777 |
| 03:16 PM | $52,172.72 | Up $20.09 | $52,179.47 | $52,152.64 | 917,071 |
| 03:15 PM | $52,152.63 | Down $ -0.60 | $52,162.50 | $52,151.77 | 1,030,485 |
| 03:14 PM | $52,153.23 | Down $ -10.51 | $52,165.87 | $52,149.36 | 1,186,139 |
| 03:13 PM | $52,163.74 | Down $ -7.23 | $52,172.10 | $52,163.11 | 917,519 |
| 03:12 PM | $52,170.97 | Down $ -4.84 | $52,179.17 | $52,168.56 | 803,313 |
| 03:11 PM | $52,175.81 | Up $3.45 | $52,175.81 | $52,166.10 | 854,471 |
| 03:10 PM | $52,172.36 | Down $ -10.97 | $52,182.41 | $52,162.84 | 941,337 |
| 03:09 PM | $52,183.33 | Down $ -7.58 | $52,192.25 | $52,183.33 | 759,194 |
| 03:08 PM | $52,190.91 | Down $ -3.86 | $52,198.15 | $52,190.12 | 682,260 |
| 03:07 PM | $52,194.77 | Down $ -0.33 | $52,199.20 | $52,194.08 | 755,029 |
| 03:06 PM | $52,195.10 | Down $ -6.28 | $52,211.02 | $52,192.41 | 710,809 |
| 03:05 PM | $52,201.38 | Down $ -4.14 | $52,206.75 | $52,197.85 | 678,375 |
| 03:04 PM | $52,205.52 | Down $ -6.46 | $52,216.80 | $52,203.48 | 608,926 |
| 03:03 PM | $52,211.98 | Up $19.70 | $52,213.02 | $52,191.00 | 677,074 |
| 03:02 PM | $52,192.28 | Down $ -9.17 | $52,206.39 | $52,192.28 | 1,163,682 |
| 03:01 PM | $52,201.45 | Down $ -1.43 | $52,208.48 | $52,187.14 | 835,197 |
| 03:00 PM | $52,202.88 | Down $ -28.00 | $52,227.97 | $52,200.92 | 585,251 |
| 02:59 PM | $52,230.88 | Down $ -9.92 | $52,246.77 | $52,230.88 | 846,439 |
| 02:58 PM | $52,240.80 | Up $6.80 | $52,242.18 | $52,233.38 | 443,410 |
| 02:57 PM | $52,234.00 | Down $ -1.85 | $52,236.65 | $52,219.96 | 579,320 |
| 02:56 PM | $52,235.85 | Up $0.72 | $52,244.46 | $52,235.26 | 870,093 |
| 02:55 PM | $52,235.13 | Down $ -4.51 | $52,242.99 | $52,233.76 | 705,978 |
| 02:54 PM | $52,239.64 | Up $9.97 | $52,240.82 | $52,222.35 | 566,202 |
| 02:53 PM | $52,229.67 | Up $9.40 | $52,232.16 | $52,217.35 | 519,287 |
| 02:52 PM | $52,220.27 | Up $1.48 | $52,222.62 | $52,211.36 | 558,806 |
| 02:51 PM | $52,218.79 | Up $6.60 | $52,223.76 | $52,211.79 | 497,896 |
| 02:50 PM | $52,212.19 | Up $6.48 | $52,213.14 | $52,195.22 | 591,167 |
| 02:49 PM | $52,205.71 | Down $ -8.88 | $52,218.47 | $52,204.11 | 541,774 |
| 02:48 PM | $52,214.59 | Up $10.52 | $52,214.59 | $52,203.50 | 656,863 |
| 02:47 PM | $52,204.07 | Up $14.22 | $52,204.07 | $52,189.36 | 727,780 |
| 02:46 PM | $52,189.85 | Up $14.20 | $52,189.87 | $52,173.73 | 868,066 |
| 02:45 PM | $52,175.65 | Down $ -1.69 | $52,184.10 | $52,174.60 | 770,302 |
| 02:44 PM | $52,177.34 | Down $ -5.40 | $52,181.70 | $52,172.05 | 763,018 |
| 02:43 PM | $52,182.74 | Down $ -3.36 | $52,192.01 | $52,181.13 | 871,063 |
| 02:42 PM | $52,186.10 | Down $ -11.23 | $52,200.28 | $52,184.58 | 740,632 |
| 02:41 PM | $52,197.33 | Up $6.98 | $52,198.53 | $52,187.19 | 789,851 |
| 02:40 PM | $52,190.35 | Down $ -12.81 | $52,208.06 | $52,190.22 | 548,301 |
| 02:39 PM | $52,203.16 | Down $ -10.37 | $52,217.92 | $52,198.93 | 435,008 |
| 02:38 PM | $52,213.53 | Up $3.26 | $52,215.52 | $52,205.49 | 1,075,334 |
| 02:37 PM | $52,210.27 | Up $7.91 | $52,213.45 | $52,202.18 | 781,664 |
| 02:36 PM | $52,202.36 | Up $6.14 | $52,207.64 | $52,198.25 | 556,187 |
| 02:35 PM | $52,196.22 | Down $ -7.68 | $52,204.02 | $52,190.85 | 449,166 |
| 02:34 PM | $52,203.90 | Up $10.95 | $52,204.59 | $52,192.46 | 489,306 |
| 02:33 PM | $52,192.95 | Down $ -8.18 | $52,206.47 | $52,192.95 | 630,749 |
| 02:32 PM | $52,201.13 | Down $ -15.64 | $52,216.17 | $52,195.96 | 719,061 |
| 02:31 PM | $52,216.77 | Down $ -15.91 | $52,237.51 | $52,213.11 | 728,974 |
| 02:30 PM | $52,232.68 | Up $32.34 | $52,237.21 | $52,200.20 | 644,246 |
| 02:29 PM | $52,200.34 | Up $4.93 | $52,203.04 | $52,194.06 | 508,932 |
| 02:28 PM | $52,195.41 | Down $ -6.26 | $52,199.76 | $52,193.38 | 616,807 |
| 02:27 PM | $52,201.67 | Down $ -3.79 | $52,208.74 | $52,195.26 | 879,710 |
| 02:26 PM | $52,205.46 | Down $ -1.88 | $52,211.41 | $52,198.52 | 655,606 |
| 02:25 PM | $52,207.34 | Down $ -8.28 | $52,219.33 | $52,201.60 | 530,972 |
| 02:24 PM | $52,215.62 | Down $ -19.33 | $52,235.55 | $52,210.46 | 612,222 |
| 02:23 PM | $52,234.95 | Down $ -3.82 | $52,247.53 | $52,234.95 | 581,934 |
| 02:22 PM | $52,238.77 | Up $4.57 | $52,243.07 | $52,234.02 | 459,737 |
| 02:21 PM | $52,234.20 | Up $5.59 | $52,238.07 | $52,227.05 | 561,357 |
| 02:20 PM | $52,228.61 | Down $ -4.62 | $52,235.34 | $52,222.74 | 635,126 |
| 02:19 PM | $52,233.23 | Up $0.98 | $52,233.23 | $52,220.96 | 630,875 |
| 02:18 PM | $52,232.25 | Down $ -1.35 | $52,241.66 | $52,230.73 | 696,507 |
| 02:17 PM | $52,233.60 | Up $4.94 | $52,237.70 | $52,226.63 | 774,484 |
| 02:16 PM | $52,228.66 | Down $ -1.66 | $52,229.81 | $52,220.03 | 641,902 |
| 02:15 PM | $52,230.32 | Down $ -26.67 | $52,257.48 | $52,225.22 | 975,987 |
| 02:14 PM | $52,256.99 | Up $5.27 | $52,256.99 | $52,250.26 | 635,560 |
| 02:13 PM | $52,251.72 | Down $ -0.20 | $52,257.30 | $52,250.17 | 734,621 |
| 02:12 PM | $52,251.92 | Down $ -7.76 | $52,261.31 | $52,251.92 | 935,603 |
| 02:11 PM | $52,259.68 | Up $1.64 | $52,260.12 | $52,252.87 | 858,788 |
| 02:10 PM | $52,258.04 | Down $ -5.29 | $52,268.97 | $52,258.04 | 807,783 |
| 02:09 PM | $52,263.33 | Down $ -1.22 | $52,269.19 | $52,259.32 | 598,494 |
| 02:08 PM | $52,264.55 | Up $10.09 | $52,264.64 | $52,251.89 | 866,538 |
| 02:07 PM | $52,254.46 | Up $21.14 | $52,263.66 | $52,232.71 | 660,521 |
| 02:06 PM | $52,233.32 | Down $ -16.08 | $52,250.61 | $52,230.36 | 1,026,563 |
| 02:05 PM | $52,249.40 | Down $ -12.30 | $52,260.57 | $52,245.91 | 654,297 |
| 02:04 PM | $52,261.70 | Down $ -20.87 | $52,288.73 | $52,261.61 | 612,034 |
| 02:03 PM | $52,282.57 | Down $ -2.66 | $52,287.97 | $52,279.73 | 692,417 |
| 02:02 PM | $52,285.23 | Up $19.12 | $52,285.23 | $52,263.21 | 665,253 |
| 02:01 PM | $52,266.11 | Up $4.42 | $52,270.58 | $52,258.56 | 738,541 |
| 02:00 PM | $52,261.69 | Up $1.54 | $52,269.67 | $52,257.21 | 653,559 |
| 01:59 PM | $52,260.15 | Down $ -2.89 | $52,263.99 | $52,256.82 | 447,717 |
| 01:58 PM | $52,263.04 | Up $2.08 | $52,263.45 | $52,255.44 | 637,916 |
| 01:57 PM | $52,260.96 | Down $ -0.80 | $52,265.91 | $52,253.32 | 627,687 |
| 01:56 PM | $52,261.76 | Down $ -14.54 | $52,275.59 | $52,257.90 | 962,148 |
| 01:55 PM | $52,276.30 | Down $ -10.48 | $52,287.92 | $52,272.25 | 617,502 |
| 01:54 PM | $52,286.78 | Up $4.63 | $52,290.67 | $52,282.20 | 478,927 |
| 01:53 PM | $52,282.15 | Up $6.80 | $52,282.15 | $52,268.49 | 809,346 |
| 01:52 PM | $52,275.35 | Down $ -11.58 | $52,288.51 | $52,273.97 | 566,788 |
| 01:51 PM | $52,286.93 | Down $ -3.92 | $52,298.04 | $52,285.48 | 564,321 |
| 01:50 PM | $52,290.85 | Down $ -14.15 | $52,308.10 | $52,290.85 | 675,529 |
| 01:49 PM | $52,305.00 | Down $ -1.17 | $52,307.30 | $52,299.74 | 648,167 |
| 01:48 PM | $52,306.17 | Down $ -8.21 | $52,316.56 | $52,301.33 | 598,928 |
| 01:47 PM | $52,314.38 | Down $ -4.53 | $52,323.44 | $52,310.91 | 608,207 |
| 01:46 PM | $52,318.91 | Down $ -12.69 | $52,333.36 | $52,313.97 | 553,657 |
| 01:45 PM | $52,331.60 | Up $13.88 | $52,337.93 | $52,312.98 | 542,734 |
| 01:44 PM | $52,317.72 | Down $ -3.43 | $52,321.18 | $52,313.31 | 616,919 |
| 01:43 PM | $52,321.15 | Down $ -10.80 | $52,336.67 | $52,314.60 | 551,942 |
| 01:42 PM | $52,331.95 | Up $0.09 | $52,340.00 | $52,328.28 | 667,291 |
| 01:41 PM | $52,331.86 | Up $7.38 | $52,331.86 | $52,314.48 | 551,604 |
| 01:40 PM | $52,324.48 | Down $ -20.75 | $52,344.24 | $52,320.05 | 545,643 |
| 01:39 PM | $52,345.23 | Up $2.48 | $52,352.91 | $52,339.01 | 735,091 |
| 01:38 PM | $52,342.75 | Down $ -14.31 | $52,358.37 | $52,340.70 | 619,836 |
| 01:37 PM | $52,357.06 | Up $6.61 | $52,366.64 | $52,350.76 | 616,941 |
| 01:36 PM | $52,350.45 | Down $ -0.54 | $52,363.60 | $52,346.63 | 582,364 |
| 01:35 PM | $52,350.99 | Down $ -28.93 | $52,381.55 | $52,350.99 | 700,694 |
| 01:34 PM | $52,379.92 | Up $6.85 | $52,381.43 | $52,368.59 | 548,451 |
| 01:33 PM | $52,373.07 | Up $2.03 | $52,379.54 | $52,368.95 | 575,776 |
| 01:32 PM | $52,371.04 | Down $ -1.95 | $52,377.94 | $52,369.61 | 618,876 |
| 01:31 PM | $52,372.99 | Down $ -7.91 | $52,385.33 | $52,372.51 | 811,439 |
| 01:30 PM | $52,380.90 | Up $21.62 | $52,380.90 | $52,359.26 | 770,019 |
| 01:29 PM | $52,359.28 | Down $ -6.91 | $52,370.46 | $52,359.28 | 660,492 |
| 01:28 PM | $52,366.19 | Up $5.82 | $52,367.60 | $52,362.10 | 720,866 |
| 01:27 PM | $52,360.37 | Down $ -6.13 | $52,367.08 | $52,358.93 | 696,853 |
| 01:26 PM | $52,366.50 | Up $5.48 | $52,368.33 | $52,358.73 | 795,920 |
| 01:25 PM | $52,361.02 | Up $21.37 | $52,361.02 | $52,336.95 | 541,013 |
| 01:24 PM | $52,339.65 | Up $3.88 | $52,339.65 | $52,324.24 | 688,841 |
| 01:23 PM | $52,335.77 | Down $ -0.17 | $52,336.53 | $52,327.85 | 459,084 |
| 01:22 PM | $52,335.94 | Up $14.01 | $52,335.94 | $52,323.12 | 735,212 |
| 01:21 PM | $52,321.93 | Up $2.60 | $52,322.11 | $52,312.09 | 621,125 |
| 01:20 PM | $52,319.33 | Down $ -5.59 | $52,326.45 | $52,306.10 | 864,344 |
| 01:19 PM | $52,324.92 | Down $ -8.46 | $52,337.08 | $52,319.22 | 612,805 |
| 01:18 PM | $52,333.38 | Down $ -4.13 | $52,340.41 | $52,332.16 | 596,522 |
| 01:17 PM | $52,337.51 | Down $ -21.04 | $52,362.10 | $52,337.51 | 593,371 |
| 01:16 PM | $52,358.55 | Up $2.96 | $52,358.78 | $52,348.27 | 829,480 |
| 01:15 PM | $52,355.59 | Down $ -0.20 | $52,356.08 | $52,338.29 | 608,272 |
| 01:14 PM | $52,355.79 | Up $0.20 | $52,359.11 | $52,347.15 | 615,673 |
| 01:13 PM | $52,355.59 | Down $ -4.73 | $52,363.91 | $52,351.64 | 773,783 |
| 01:12 PM | $52,360.32 | Down $ -31.53 | $52,387.97 | $52,360.32 | 790,201 |
| 01:11 PM | $52,391.85 | Up $22.10 | $52,398.79 | $52,370.55 | 623,409 |
| 01:10 PM | $52,369.75 | Down $ -1.37 | $52,376.89 | $52,364.79 | 896,170 |
| 01:09 PM | $52,371.12 | Up $18.57 | $52,377.03 | $52,354.04 | 723,140 |
| 01:08 PM | $52,352.55 | Up $3.29 | $52,353.20 | $52,344.08 | 746,207 |
| 01:07 PM | $52,349.26 | Down $ -17.31 | $52,366.39 | $52,349.26 | 618,494 |
| 01:06 PM | $52,366.57 | Up $26.92 | $52,366.57 | $52,338.69 | 679,935 |
| 01:05 PM | $52,339.65 | Down $ -11.47 | $52,351.02 | $52,338.86 | 664,438 |
| 01:04 PM | $52,351.12 | Down $ -14.35 | $52,364.69 | $52,349.59 | 720,545 |
| 01:03 PM | $52,365.47 | Down $ -3.62 | $52,372.18 | $52,362.86 | 637,434 |
| 01:02 PM | $52,369.09 | Down $ -3.40 | $52,372.47 | $52,361.60 | 660,785 |
| 01:01 PM | $52,372.49 | Up $7.12 | $52,388.12 | $52,365.81 | 833,297 |
| 01:00 PM | $52,365.37 | Up $3.00 | $52,370.75 | $52,357.45 | 708,104 |
| 12:59 PM | $52,362.37 | Up $0.12 | $52,369.50 | $52,360.47 | 593,580 |
| 12:58 PM | $52,362.25 | Up $4.83 | $52,365.24 | $52,355.31 | 1,765,710 |
| 12:57 PM | $52,357.42 | Down $ -4.67 | $52,364.94 | $52,354.75 | 645,265 |
| 12:56 PM | $52,362.09 | Down $ -1.08 | $52,368.96 | $52,353.34 | 675,490 |
| 12:55 PM | $52,363.17 | Down $ -15.13 | $52,382.97 | $52,362.38 | 690,646 |
| 12:54 PM | $52,378.30 | Down $ -14.56 | $52,393.21 | $52,372.43 | 623,820 |
| 12:53 PM | $52,392.86 | Down $ -11.91 | $52,405.89 | $52,387.91 | 833,296 |
| 12:52 PM | $52,404.77 | Down $ -5.31 | $52,413.70 | $52,398.26 | 832,363 |
| 12:51 PM | $52,410.08 | Up $19.29 | $52,411.12 | $52,390.06 | 1,519,353 |
| 12:50 PM | $52,390.79 | Down $ -13.41 | $52,411.49 | $52,387.89 | 641,588 |
| 12:49 PM | $52,404.20 | Down $ -8.03 | $52,419.00 | $52,403.39 | 565,287 |
| 12:48 PM | $52,412.23 | Up $23.83 | $52,413.43 | $52,388.62 | 694,042 |
| 12:47 PM | $52,388.40 | Up $14.60 | $52,388.40 | $52,373.41 | 595,110 |
| 12:46 PM | $52,373.80 | Up $7.31 | $52,378.43 | $52,364.00 | 496,051 |
| 12:45 PM | $52,366.49 | Down $ -20.37 | $52,388.08 | $52,365.52 | 606,677 |
| 12:44 PM | $52,386.86 | Down $ -0.37 | $52,402.48 | $52,382.49 | 585,102 |
| 12:43 PM | $52,387.23 | Up $5.12 | $52,395.24 | $52,379.59 | 566,339 |
| 12:42 PM | $52,382.11 | Up $16.47 | $52,382.91 | $52,362.38 | 530,188 |
| 12:41 PM | $52,365.64 | Down $ -2.71 | $52,371.92 | $52,364.67 | 465,523 |
| 12:40 PM | $52,368.35 | Up $3.02 | $52,371.41 | $52,363.26 | 542,495 |
| 12:39 PM | $52,365.33 | Down $ -0.01 | $52,374.29 | $52,360.98 | 429,314 |
| 12:38 PM | $52,365.34 | Up $1.07 | $52,367.86 | $52,357.56 | 418,656 |
| 12:37 PM | $52,364.27 | Down $ -7.91 | $52,376.32 | $52,361.25 | 485,909 |
| 12:36 PM | $52,372.18 | Up $15.37 | $52,372.18 | $52,351.24 | 613,046 |
| 12:35 PM | $52,356.81 | Up $3.28 | $52,373.47 | $52,353.65 | 616,261 |
| 12:34 PM | $52,353.53 | Down $ -32.02 | $52,384.76 | $52,353.53 | 560,463 |
| 12:33 PM | $52,385.55 | Down $ -8.54 | $52,397.41 | $52,374.52 | 586,168 |
| 12:32 PM | $52,394.09 | Down $ -3.71 | $52,399.46 | $52,382.69 | 592,065 |
| 12:31 PM | $52,397.80 | Up $3.02 | $52,402.92 | $52,388.57 | 553,973 |
| 12:30 PM | $52,394.78 | Down $ -15.95 | $52,418.52 | $52,388.21 | 675,894 |
| 12:29 PM | $52,410.73 | Down $ -13.02 | $52,428.25 | $52,410.73 | 552,941 |
| 12:28 PM | $52,423.75 | Down $ -2.20 | $52,431.60 | $52,420.81 | 539,580 |
| 12:27 PM | $52,425.95 | Up $29.25 | $52,435.48 | $52,396.67 | 1,009,396 |
| 12:26 PM | $52,396.70 | Up $2.58 | $52,398.79 | $52,387.95 | 723,927 |
| 12:25 PM | $52,394.12 | Down $ -0.01 | $52,394.91 | $52,382.77 | 509,596 |
| 12:24 PM | $52,394.13 | Down $ -12.53 | $52,413.99 | $52,394.13 | 522,227 |
| 12:23 PM | $52,406.66 | Down $ -13.59 | $52,422.90 | $52,403.35 | 552,811 |
| 12:22 PM | $52,420.25 | Down $ -1.57 | $52,435.67 | $52,420.25 | 587,823 |
| 12:21 PM | $52,421.82 | Down $ -28.07 | $52,451.03 | $52,420.60 | 736,199 |
| 12:20 PM | $52,449.89 | Up $8.04 | $52,463.73 | $52,447.01 | 707,637 |
| 12:19 PM | $52,441.85 | Down $ -3.42 | $52,450.91 | $52,437.48 | 573,756 |
| 12:18 PM | $52,445.27 | Down $ -5.63 | $52,453.90 | $52,445.27 | 642,718 |
| 12:17 PM | $52,450.90 | Down $ -8.03 | $52,459.03 | $52,445.83 | 868,011 |
| 12:16 PM | $52,458.93 | Down $ -9.49 | $52,475.84 | $52,442.33 | 758,714 |
| 12:15 PM | $52,468.42 | Down $ -0.29 | $52,489.12 | $52,466.69 | 694,684 |
| 12:14 PM | $52,468.71 | Up $9.79 | $52,470.47 | $52,457.74 | 727,861 |
| 12:13 PM | $52,458.92 | Up $6.64 | $52,458.92 | $52,439.53 | 519,484 |
| 12:12 PM | $52,452.28 | Down $ -5.19 | $52,466.01 | $52,450.97 | 1,535,196 |
| 12:11 PM | $52,457.47 | Up $16.13 | $52,470.21 | $52,437.16 | 534,634 |
| 12:10 PM | $52,441.34 | Down $ -5.79 | $52,454.56 | $52,434.69 | 671,801 |
| 12:09 PM | $52,447.13 | Up $36.61 | $52,447.13 | $52,411.29 | 801,756 |
| 12:08 PM | $52,410.52 | Down $ -4.35 | $52,415.62 | $52,402.01 | 616,120 |
| 12:07 PM | $52,414.87 | Down $ -11.33 | $52,438.80 | $52,406.75 | 856,448 |
| 12:06 PM | $52,426.20 | Up $1.98 | $52,426.20 | $52,417.38 | 645,773 |
| 12:05 PM | $52,424.22 | Down $ -3.01 | $52,427.62 | $52,417.63 | 837,218 |
| 12:04 PM | $52,427.23 | Up $1.67 | $52,428.83 | $52,410.08 | 974,128 |
| 12:03 PM | $52,425.56 | Down $ -21.75 | $52,446.39 | $52,414.29 | 854,456 |
| 12:02 PM | $52,447.31 | Down $ -4.62 | $52,465.60 | $52,440.78 | 787,584 |
| 12:01 PM | $52,451.93 | Down $ -59.50 | $52,517.54 | $52,451.93 | 1,947,759 |
| 12:00 PM | $52,511.43 | Down $ -20.84 | $52,535.42 | $52,511.43 | 1,037,337 |
| 11:59 AM | $52,532.27 | Up $17.58 | $52,532.71 | $52,514.89 | 997,745 |
| 11:58 AM | $52,514.69 | Up $12.31 | $52,519.06 | $52,500.77 | 767,210 |
| 11:57 AM | $52,502.38 | Up $8.66 | $52,506.51 | $52,493.26 | 807,850 |
| 11:56 AM | $52,493.72 | Down $ -2.90 | $52,500.63 | $52,491.22 | 744,663 |
| 11:55 AM | $52,496.62 | Down $ -0.16 | $52,498.53 | $52,482.37 | 697,946 |
| 11:54 AM | $52,496.78 | Up $33.38 | $52,496.78 | $52,465.40 | 791,112 |
| 11:53 AM | $52,463.40 | Up $1.03 | $52,467.82 | $52,450.55 | 679,522 |
| 11:52 AM | $52,462.37 | Down $ -4.65 | $52,469.03 | $52,451.64 | 588,975 |
| 11:51 AM | $52,467.02 | Up $0.60 | $52,477.33 | $52,453.35 | 631,478 |
| 11:50 AM | $52,466.42 | Down $ -10.30 | $52,476.25 | $52,457.74 | 591,913 |
| 11:49 AM | $52,476.72 | Up $3.10 | $52,476.72 | $52,461.48 | 512,475 |
| 11:48 AM | $52,473.62 | Down $ -5.80 | $52,482.64 | $52,465.98 | 549,679 |
| 11:47 AM | $52,479.42 | Up $0.78 | $52,482.97 | $52,465.54 | 727,228 |
| 11:46 AM | $52,478.64 | Up $22.05 | $52,478.64 | $52,443.29 | 1,252,790 |
| 11:45 AM | $52,456.59 | Down $ -27.46 | $52,487.85 | $52,456.59 | 555,568 |
| 11:44 AM | $52,484.05 | Up $11.06 | $52,492.03 | $52,471.67 | 1,152,277 |
| 11:43 AM | $52,472.99 | Down $ -1.72 | $52,485.12 | $52,470.53 | 881,544 |
| 11:42 AM | $52,474.71 | Down $ -19.09 | $52,503.51 | $52,471.44 | 607,866 |
| 11:41 AM | $52,493.80 | Down $ -7.53 | $52,503.22 | $52,483.20 | 664,883 |
| 11:40 AM | $52,501.33 | Up $8.52 | $52,513.13 | $52,498.16 | 849,963 |
| 11:39 AM | $52,492.81 | Up $12.20 | $52,504.94 | $52,481.73 | 675,584 |
| 11:38 AM | $52,480.61 | Up $24.47 | $52,488.18 | $52,449.04 | 811,655 |
| 11:37 AM | $52,456.14 | Up $1.27 | $52,465.86 | $52,453.30 | 731,951 |
| 11:36 AM | $52,454.87 | Down $ -3.50 | $52,473.89 | $52,453.38 | 843,567 |
| 11:35 AM | $52,458.37 | Down $ -14.84 | $52,474.67 | $52,449.51 | 914,143 |
| 11:34 AM | $52,473.21 | Down $ -38.37 | $52,508.85 | $52,468.76 | 749,192 |
| 11:33 AM | $52,511.58 | Down $ -15.81 | $52,532.97 | $52,510.14 | 803,203 |
| 11:32 AM | $52,527.39 | Down $ -9.26 | $52,536.29 | $52,491.54 | 1,165,430 |
| 11:31 AM | $52,536.65 | Down $ -11.22 | $52,548.86 | $52,531.86 | 813,926 |
| 11:30 AM | $52,547.87 | Up $21.33 | $52,547.87 | $52,525.24 | 923,009 |
| 11:29 AM | $52,526.54 | Down $ -1.83 | $52,537.04 | $52,523.04 | 771,262 |
| 11:28 AM | $52,528.37 | Up $23.55 | $52,529.96 | $52,499.86 | 649,397 |
| 11:27 AM | $52,504.82 | Up $8.17 | $52,510.26 | $52,497.48 | 802,294 |
| 11:26 AM | $52,496.65 | Up $13.40 | $52,496.65 | $52,480.29 | 948,443 |
| 11:25 AM | $52,483.25 | Up $38.21 | $52,486.82 | $52,445.74 | 869,292 |
| 11:24 AM | $52,445.04 | Down $ -0.08 | $52,449.37 | $52,429.85 | 788,019 |
| 11:23 AM | $52,445.12 | Down $ -5.78 | $52,459.28 | $52,438.67 | 854,973 |
| 11:22 AM | $52,450.90 | Down $ -5.73 | $52,468.53 | $52,446.19 | 684,763 |
| 11:21 AM | $52,456.63 | Up $18.77 | $52,457.69 | $52,437.53 | 730,323 |
| 11:20 AM | $52,437.86 | Up $5.88 | $52,439.59 | $52,420.32 | 814,886 |
| 11:19 AM | $52,431.98 | Down $ -5.00 | $52,448.00 | $52,427.69 | 699,733 |
| 11:18 AM | $52,436.98 | Up $33.28 | $52,437.51 | $52,404.44 | 658,016 |
| 11:17 AM | $52,403.70 | Down $ -7.27 | $52,420.00 | $52,398.04 | 673,656 |
| 11:16 AM | $52,410.97 | Up $1.32 | $52,414.12 | $52,395.43 | 881,483 |
| 11:15 AM | $52,409.65 | Down $ -25.69 | $52,436.53 | $52,409.65 | 737,668 |
| 11:14 AM | $52,435.34 | Up $0.74 | $52,435.36 | $52,425.79 | 677,598 |
| 11:13 AM | $52,434.60 | Down $ -11.26 | $52,465.37 | $52,434.30 | 716,754 |
| 11:12 AM | $52,445.86 | Down $ -2.85 | $52,452.67 | $52,439.23 | 991,178 |
| 11:11 AM | $52,448.71 | Down $ -17.09 | $52,469.88 | $52,448.58 | 1,881,258 |
| 11:10 AM | $52,465.80 | Down $ -9.00 | $52,496.20 | $52,465.15 | 1,074,226 |
| 11:09 AM | $52,474.80 | Down $ -15.46 | $52,493.02 | $52,474.80 | 783,540 |
| 11:08 AM | $52,490.26 | Up $26.18 | $52,495.99 | $52,466.32 | 652,157 |
| 11:07 AM | $52,464.08 | Down $ -12.04 | $52,488.18 | $52,460.54 | 752,746 |
| 11:06 AM | $52,476.12 | Down $ -20.12 | $52,494.29 | $52,465.21 | 796,665 |
| 11:05 AM | $52,496.24 | Up $28.47 | $52,496.24 | $52,465.22 | 876,116 |
| 11:04 AM | $52,467.77 | Up $8.09 | $52,472.80 | $52,458.49 | 874,079 |
| 11:03 AM | $52,459.68 | Down $ -5.34 | $52,472.30 | $52,458.09 | 768,658 |
| 11:02 AM | $52,465.02 | Down $ -3.55 | $52,470.01 | $52,451.24 | 791,414 |
| 11:01 AM | $52,468.57 | Down $ -13.08 | $52,482.49 | $52,465.06 | 969,053 |
| 11:00 AM | $52,481.65 | Down $ -31.74 | $52,514.97 | $52,481.00 | 948,411 |
| 10:59 AM | $52,513.39 | Up $21.79 | $52,513.39 | $52,491.15 | 761,688 |
| 10:58 AM | $52,491.60 | Down $ -39.14 | $52,525.17 | $52,487.84 | 915,431 |
| 10:57 AM | $52,530.74 | Up $6.79 | $52,551.10 | $52,525.96 | 701,335 |
| 10:56 AM | $52,523.95 | Down $ -13.73 | $52,549.43 | $52,523.95 | 823,043 |
| 10:55 AM | $52,537.68 | Up $29.00 | $52,537.68 | $52,508.19 | 1,027,161 |
| 10:54 AM | $52,508.68 | Up $24.35 | $52,509.26 | $52,486.31 | 1,184,138 |
| 10:53 AM | $52,484.33 | Up $4.58 | $52,486.72 | $52,478.37 | 602,210 |
| 10:52 AM | $52,479.75 | Up $5.69 | $52,487.15 | $52,472.92 | 1,025,196 |
| 10:51 AM | $52,474.06 | Up $7.10 | $52,477.48 | $52,465.03 | 1,658,494 |
| 10:50 AM | $52,466.96 | Down $ -8.88 | $52,478.54 | $52,463.28 | 945,443 |
| 10:49 AM | $52,475.84 | Down $ -0.92 | $52,487.11 | $52,462.96 | 1,332,323 |
| 10:48 AM | $52,476.76 | Down $ -33.05 | $52,515.73 | $52,476.53 | 976,444 |
| 10:47 AM | $52,509.81 | Up $14.15 | $52,518.40 | $52,494.26 | 981,388 |
| 10:46 AM | $52,495.66 | Up $13.96 | $52,495.66 | $52,473.80 | 1,021,444 |
| 10:45 AM | $52,481.70 | Up $4.19 | $52,491.32 | $52,473.93 | 893,345 |
| 10:44 AM | $52,477.51 | Down $ -10.91 | $52,488.89 | $52,472.62 | 922,334 |
| 10:43 AM | $52,488.42 | Down $ -19.19 | $52,508.73 | $52,488.42 | 1,207,721 |
| 10:42 AM | $52,507.61 | Up $1.09 | $52,512.19 | $52,499.62 | 1,676,196 |
| 10:41 AM | $52,506.52 | Up $8.35 | $52,514.50 | $52,495.80 | 1,532,831 |
| 10:40 AM | $52,498.17 | Up $4.92 | $52,506.35 | $52,489.18 | 999,429 |
| 10:39 AM | $52,493.25 | Down $ -23.69 | $52,514.82 | $52,489.08 | 882,592 |
| 10:38 AM | $52,516.94 | Up $18.48 | $52,517.26 | $52,499.91 | 1,087,555 |
| 10:37 AM | $52,498.46 | Down $ -23.70 | $52,521.99 | $52,495.73 | 931,041 |
| 10:36 AM | $52,522.16 | Down $ -6.58 | $52,531.04 | $52,496.95 | 1,036,710 |
| 10:35 AM | $52,528.74 | Up $9.58 | $52,528.74 | $52,490.50 | 1,064,218 |
| 10:34 AM | $52,519.16 | Down $ -30.80 | $52,555.85 | $52,519.16 | 1,314,704 |
| 10:33 AM | $52,549.96 | Up $19.36 | $52,553.38 | $52,524.50 | 1,293,236 |
| 10:32 AM | $52,530.60 | Down $ -12.33 | $52,554.75 | $52,530.60 | 1,415,736 |
| 10:31 AM | $52,542.93 | Up $9.06 | $52,545.41 | $52,531.57 | 1,153,088 |
| 10:30 AM | $52,533.87 | Up $4.53 | $52,535.76 | $52,519.77 | 1,159,810 |
| 10:29 AM | $52,529.34 | Down $ -9.76 | $52,539.29 | $52,521.81 | 922,311 |
| 10:28 AM | $52,539.10 | Down $ -32.06 | $52,575.23 | $52,531.84 | 1,031,887 |
| 10:27 AM | $52,571.16 | Down $ -12.56 | $52,582.36 | $52,560.75 | 894,984 |
| 10:26 AM | $52,583.72 | Up $6.07 | $52,583.72 | $52,567.19 | 844,816 |
| 10:25 AM | $52,577.65 | Up $8.71 | $52,592.32 | $52,569.01 | 868,942 |
| 10:24 AM | $52,568.94 | Up $7.57 | $52,574.96 | $52,559.96 | 1,000,547 |
| 10:23 AM | $52,561.37 | Down $ -11.64 | $52,582.07 | $52,555.54 | 1,034,917 |
| 10:22 AM | $52,573.01 | Up $2.21 | $52,581.77 | $52,560.47 | 1,588,528 |
| 10:21 AM | $52,570.80 | Up $35.78 | $52,570.80 | $52,535.23 | 1,565,133 |
| 10:20 AM | $52,535.02 | Down $ -28.28 | $52,564.42 | $52,535.02 | 1,518,416 |
| 10:19 AM | $52,563.30 | Down $ -24.80 | $52,600.34 | $52,561.15 | 1,231,162 |
| 10:18 AM | $52,588.10 | Up $30.74 | $52,588.64 | $52,556.76 | 1,564,085 |
| 10:17 AM | $52,557.36 | Down $ -22.95 | $52,586.09 | $52,548.18 | 1,972,245 |
| 10:16 AM | $52,580.31 | Down $ -22.17 | $52,610.97 | $52,578.48 | 1,289,967 |
| 10:15 AM | $52,602.48 | Up $28.09 | $52,609.42 | $52,569.79 | 1,473,456 |
| 10:14 AM | $52,574.39 | Up $0.81 | $52,578.23 | $52,558.88 | 1,191,510 |
| 10:13 AM | $52,573.58 | Up $3.28 | $52,585.53 | $52,557.44 | 1,598,994 |
| 10:12 AM | $52,570.30 | Up $35.42 | $52,583.62 | $52,533.17 | 1,490,494 |
| 10:11 AM | $52,534.88 | Down $ -5.68 | $52,549.49 | $52,529.27 | 1,833,473 |
| 10:10 AM | $52,540.56 | Up $5.32 | $52,559.96 | $52,534.93 | 2,061,473 |
| 10:09 AM | $52,535.24 | Up $14.80 | $52,546.31 | $52,507.69 | 1,572,834 |
| 10:08 AM | $52,520.44 | Up $21.58 | $52,539.59 | $52,498.72 | 1,918,495 |
| 10:07 AM | $52,498.86 | Down $ -9.90 | $52,519.09 | $52,488.67 | 1,685,251 |
| 10:06 AM | $52,508.76 | Up $17.42 | $52,530.85 | $52,482.12 | 1,713,259 |
| 10:05 AM | $52,491.34 | Up $9.83 | $52,508.17 | $52,485.22 | 2,653,584 |
| 10:04 AM | $52,481.51 | Up $2.05 | $52,493.51 | $52,467.91 | 1,585,619 |
| 10:03 AM | $52,479.46 | Down $ -9.63 | $52,503.52 | $52,473.55 | 2,216,410 |
| 10:02 AM | $52,489.09 | Down $ -3.46 | $52,504.88 | $52,479.89 | 1,680,154 |
| 10:01 AM | $52,492.55 | Down $ -26.25 | $52,522.65 | $52,489.67 | 1,888,352 |
| 10:00 AM | $52,518.80 | Up $14.71 | $52,521.19 | $52,489.66 | 1,727,671 |
| 09:59 AM | $52,504.09 | Up $8.94 | $52,504.09 | $52,473.14 | 5,570,644 |
| 09:58 AM | $52,495.15 | Up $37.12 | $52,495.70 | $52,457.67 | 1,393,039 |
| 09:57 AM | $52,458.03 | Down $ -7.84 | $52,481.19 | $52,454.84 | 1,671,701 |
| 09:56 AM | $52,465.87 | Down $ -6.02 | $52,479.72 | $52,454.15 | 1,246,211 |
| 09:55 AM | $52,471.89 | Up $39.78 | $52,483.92 | $52,427.32 | 1,602,923 |
| 09:54 AM | $52,432.11 | Down $ -55.96 | $52,487.46 | $52,432.11 | 1,686,501 |
| 09:53 AM | $52,488.07 | Up $0.31 | $52,493.15 | $52,458.66 | 1,587,769 |
| 09:52 AM | $52,487.76 | Up $17.17 | $52,500.58 | $52,468.47 | 1,878,444 |
| 09:51 AM | $52,470.59 | Down $ -36.76 | $52,519.39 | $52,470.59 | 1,553,599 |
| 09:50 AM | $52,507.35 | Down $ -8.75 | $52,518.63 | $52,488.76 | 1,778,990 |
| 09:49 AM | $52,516.10 | Up $32.63 | $52,516.31 | $52,481.29 | 1,604,884 |
| 09:48 AM | $52,483.47 | Down $ -27.37 | $52,511.81 | $52,471.38 | 1,940,860 |
| 09:47 AM | $52,510.84 | Up $39.96 | $52,510.84 | $52,449.24 | 1,746,421 |
| 09:46 AM | $52,470.88 | Up $4.34 | $52,493.91 | $52,459.39 | 2,217,858 |
| 09:45 AM | $52,466.54 | Up $116.00 | $52,466.54 | $52,341.05 | 2,700,965 |
| 09:44 AM | $52,350.54 | Down $ -13.29 | $52,362.34 | $52,320.47 | 1,969,341 |
| 09:43 AM | $52,363.83 | Up $13.39 | $52,384.35 | $52,350.06 | 2,020,729 |
| 09:42 AM | $52,350.44 | Down $ -29.89 | $52,388.28 | $52,347.69 | 1,967,907 |
| 09:41 AM | $52,380.33 | Up $55.36 | $52,391.75 | $52,325.33 | 2,078,183 |
| 09:40 AM | $52,324.97 | Up $62.02 | $52,339.25 | $52,257.90 | 3,551,454 |
| 09:39 AM | $52,262.95 | Up $62.83 | $52,262.95 | $52,198.50 | 2,926,353 |
| 09:38 AM | $52,200.12 | Up $42.57 | $52,219.69 | $52,151.03 | 3,540,887 |
| 09:37 AM | $52,157.55 | Up $53.16 | $52,171.18 | $52,106.32 | 2,457,529 |
| 09:36 AM | $52,104.39 | Up $48.56 | $52,125.46 | $52,070.28 | 2,052,516 |
| 09:35 AM | $52,055.83 | Down $ -7.87 | $52,088.85 | $52,053.23 | 3,086,923 |
| 09:34 AM | $52,063.70 | Down $ -6.57 | $52,094.27 | $52,046.53 | 2,753,963 |
| 09:33 AM | $52,070.27 | Down $ -19.10 | $52,101.70 | $52,063.08 | 3,000,246 |
| 09:32 AM | $52,089.37 | Up $52.15 | $52,125.21 | $52,026.40 | 4,460,971 |
| 09:31 AM | $52,037.22 | Up $32.11 | $52,073.69 | $51,986.74 | 3,179,957 |
| 09:30 AM | $52,005.11 | Down $ -547.86 | $52,426.46 | $51,988.81 | 27,054,167 |
| Previous close | $52,552.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
Graphs are not available, please refer to the detailed table