Dow Jones Industrial Average
52,658.64 Up 150.37 (0.29 %)
Delayed : 2026/07/15 16:20:01
- Previous close $52,508.27
- Opening $52,604.20
- Today High $52,823.95
- Today Low $52,428.54
- Price Bid $52,497.39
- Price Ask $52,497.39
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 506,029,573
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,658.52 | Up $0.50 | $52,665.14 | $52,658.52 | 90,632,769 |
| 03:59 PM | $52,658.02 | Up $5.90 | $52,661.08 | $52,633.35 | 9,029,314 |
| 03:58 PM | $52,652.12 | Up $14.62 | $52,656.91 | $52,633.50 | 4,551,288 |
| 03:57 PM | $52,637.50 | Up $9.91 | $52,640.60 | $52,626.76 | 3,830,606 |
| 03:56 PM | $52,627.59 | Down $ -1.99 | $52,636.20 | $52,622.59 | 3,116,023 |
| 03:55 PM | $52,629.58 | Down $ -4.84 | $52,637.69 | $52,624.38 | 3,710,185 |
| 03:54 PM | $52,634.42 | Down $ -2.14 | $52,647.62 | $52,630.24 | 2,510,196 |
| 03:53 PM | $52,636.56 | Up $0.56 | $52,642.67 | $52,626.87 | 1,891,255 |
| 03:52 PM | $52,636.00 | Up $6.42 | $52,647.11 | $52,630.46 | 1,730,657 |
| 03:51 PM | $52,629.58 | Down $ -0.84 | $52,643.21 | $52,628.70 | 2,359,662 |
| 03:50 PM | $52,630.42 | Up $10.90 | $52,633.83 | $52,620.16 | 2,708,280 |
| 03:49 PM | $52,619.52 | Up $5.04 | $52,625.06 | $52,613.59 | 1,258,062 |
| 03:48 PM | $52,614.48 | Down $ -12.89 | $52,632.59 | $52,610.84 | 1,447,190 |
| 03:47 PM | $52,627.37 | Up $1.80 | $52,630.04 | $52,615.45 | 1,069,332 |
| 03:46 PM | $52,625.57 | Down $ -16.07 | $52,643.22 | $52,622.23 | 1,065,909 |
| 03:45 PM | $52,641.64 | Down $ -7.02 | $52,656.98 | $52,638.52 | 1,505,801 |
| 03:44 PM | $52,648.66 | Up $15.19 | $52,650.54 | $52,633.32 | 938,293 |
| 03:43 PM | $52,633.47 | Down $ -2.16 | $52,643.65 | $52,633.47 | 1,354,391 |
| 03:42 PM | $52,635.63 | Down $ -0.06 | $52,640.23 | $52,632.66 | 1,040,185 |
| 03:41 PM | $52,635.69 | Up $0.80 | $52,639.52 | $52,629.66 | 929,124 |
| 03:40 PM | $52,634.89 | Up $5.11 | $52,636.13 | $52,622.16 | 924,926 |
| 03:39 PM | $52,629.78 | Up $1.97 | $52,636.95 | $52,625.77 | 732,752 |
| 03:38 PM | $52,627.81 | Up $17.17 | $52,627.81 | $52,609.92 | 950,615 |
| 03:37 PM | $52,610.64 | Up $11.59 | $52,611.60 | $52,594.36 | 775,339 |
| 03:36 PM | $52,599.05 | Down $ -11.38 | $52,610.29 | $52,597.57 | 781,688 |
| 03:35 PM | $52,610.43 | Up $18.56 | $52,611.56 | $52,588.52 | 991,251 |
| 03:34 PM | $52,591.87 | Down $ -21.39 | $52,618.61 | $52,591.87 | 778,751 |
| 03:33 PM | $52,613.26 | Up $15.51 | $52,620.83 | $52,599.78 | 2,392,719 |
| 03:32 PM | $52,597.75 | Down $ -27.77 | $52,632.42 | $52,597.40 | 1,055,128 |
| 03:31 PM | $52,625.52 | Up $2.92 | $52,638.76 | $52,623.15 | 1,095,468 |
| 03:30 PM | $52,622.60 | Down $ -5.28 | $52,634.16 | $52,622.60 | 1,117,280 |
| 03:29 PM | $52,627.88 | Down $ -3.40 | $52,634.32 | $52,623.56 | 965,544 |
| 03:28 PM | $52,631.28 | Down $ -6.86 | $52,641.81 | $52,630.31 | 802,214 |
| 03:27 PM | $52,638.14 | Up $2.23 | $52,644.86 | $52,634.37 | 809,048 |
| 03:26 PM | $52,635.91 | Up $1.72 | $52,638.44 | $52,630.75 | 1,050,727 |
| 03:25 PM | $52,634.19 | Down $ -0.41 | $52,642.06 | $52,631.15 | 708,248 |
| 03:24 PM | $52,634.60 | Down $ -2.50 | $52,637.19 | $52,630.47 | 653,645 |
| 03:23 PM | $52,637.10 | Down $ -7.92 | $52,650.38 | $52,635.89 | 739,999 |
| 03:22 PM | $52,645.02 | Up $1.99 | $52,650.28 | $52,643.40 | 756,104 |
| 03:21 PM | $52,643.03 | Up $5.53 | $52,648.46 | $52,636.33 | 661,261 |
| 03:20 PM | $52,637.50 | Down $ -16.99 | $52,655.47 | $52,636.15 | 946,629 |
| 03:19 PM | $52,654.49 | Down $ -11.23 | $52,667.72 | $52,652.00 | 781,999 |
| 03:18 PM | $52,665.72 | Up $9.87 | $52,665.72 | $52,650.84 | 817,880 |
| 03:17 PM | $52,655.85 | Up $10.64 | $52,663.96 | $52,643.92 | 822,678 |
| 03:16 PM | $52,645.21 | Up $1.95 | $52,649.15 | $52,641.51 | 1,036,216 |
| 03:15 PM | $52,643.26 | Up $3.26 | $52,648.81 | $52,634.02 | 840,876 |
| 03:14 PM | $52,640.00 | Up $7.10 | $52,641.22 | $52,631.70 | 643,149 |
| 03:13 PM | $52,632.90 | Up $1.74 | $52,641.44 | $52,629.45 | 739,828 |
| 03:12 PM | $52,631.16 | Up $9.43 | $52,636.73 | $52,622.95 | 1,011,521 |
| 03:11 PM | $52,621.73 | Up $7.31 | $52,623.92 | $52,615.97 | 722,398 |
| 03:10 PM | $52,614.42 | Up $12.24 | $52,614.42 | $52,598.41 | 846,621 |
| 03:09 PM | $52,602.18 | Up $4.40 | $52,603.22 | $52,594.14 | 719,534 |
| 03:08 PM | $52,597.78 | Down $ -1.69 | $52,606.34 | $52,596.67 | 834,901 |
| 03:07 PM | $52,599.47 | Up $12.48 | $52,599.47 | $52,585.15 | 927,483 |
| 03:06 PM | $52,586.99 | Up $1.95 | $52,587.37 | $52,577.07 | 976,601 |
| 03:05 PM | $52,585.04 | Down $ -0.71 | $52,592.16 | $52,581.43 | 936,410 |
| 03:04 PM | $52,585.75 | Down $ -1.24 | $52,593.30 | $52,582.38 | 889,414 |
| 03:03 PM | $52,586.99 | Down $ -22.92 | $52,609.84 | $52,586.99 | 920,683 |
| 03:02 PM | $52,609.91 | Up $10.24 | $52,612.41 | $52,600.22 | 808,940 |
| 03:01 PM | $52,599.67 | Up $8.63 | $52,599.67 | $52,586.27 | 718,561 |
| 03:00 PM | $52,591.04 | Down $ -14.73 | $52,604.20 | $52,589.16 | 782,160 |
| 02:59 PM | $52,605.77 | Down $ -12.91 | $52,618.85 | $52,605.77 | 666,030 |
| 02:58 PM | $52,618.68 | Up $9.79 | $52,619.41 | $52,608.49 | 707,776 |
| 02:57 PM | $52,608.89 | Down $ -2.17 | $52,612.50 | $52,604.79 | 581,686 |
| 02:56 PM | $52,611.06 | Up $2.98 | $52,612.40 | $52,605.34 | 598,698 |
| 02:55 PM | $52,608.08 | Up $2.83 | $52,618.39 | $52,602.39 | 678,231 |
| 02:54 PM | $52,605.25 | Up $3.27 | $52,608.17 | $52,601.55 | 591,203 |
| 02:53 PM | $52,601.98 | Down $ -19.19 | $52,620.60 | $52,601.02 | 575,360 |
| 02:52 PM | $52,621.17 | Up $9.97 | $52,623.92 | $52,605.34 | 552,384 |
| 02:51 PM | $52,611.20 | Down $ -6.62 | $52,619.62 | $52,608.60 | 694,721 |
| 02:50 PM | $52,617.82 | Down $ -1.78 | $52,624.18 | $52,615.95 | 528,716 |
| 02:49 PM | $52,619.60 | Up $2.44 | $52,624.02 | $52,613.78 | 507,921 |
| 02:48 PM | $52,617.16 | Down $ -5.79 | $52,627.13 | $52,617.16 | 394,800 |
| 02:47 PM | $52,622.95 | Down $ -5.90 | $52,631.46 | $52,607.22 | 835,004 |
| 02:46 PM | $52,628.85 | Down $ -7.48 | $52,636.06 | $52,628.18 | 943,870 |
| 02:45 PM | $52,636.33 | Down $ -9.24 | $52,644.60 | $52,630.11 | 702,241 |
| 02:44 PM | $52,645.57 | Down $ -11.25 | $52,659.15 | $52,643.54 | 681,281 |
| 02:43 PM | $52,656.82 | Down $ -0.43 | $52,659.97 | $52,653.97 | 597,532 |
| 02:42 PM | $52,657.25 | Down $ -5.27 | $52,662.51 | $52,655.78 | 632,089 |
| 02:41 PM | $52,662.52 | Down $ -9.10 | $52,673.71 | $52,661.60 | 502,458 |
| 02:40 PM | $52,671.62 | Down $ -0.57 | $52,680.50 | $52,671.55 | 502,817 |
| 02:39 PM | $52,672.19 | Up $5.01 | $52,672.23 | $52,663.28 | 443,403 |
| 02:38 PM | $52,667.18 | Up $2.98 | $52,668.04 | $52,660.28 | 506,586 |
| 02:37 PM | $52,664.20 | Up $2.35 | $52,666.16 | $52,659.75 | 566,990 |
| 02:36 PM | $52,661.85 | Up $12.57 | $52,665.60 | $52,649.72 | 549,356 |
| 02:35 PM | $52,649.28 | Down $ -13.16 | $52,663.44 | $52,648.42 | 596,551 |
| 02:34 PM | $52,662.44 | Up $1.73 | $52,667.54 | $52,655.54 | 483,757 |
| 02:33 PM | $52,660.71 | Down $ -9.73 | $52,670.89 | $52,659.62 | 461,091 |
| 02:32 PM | $52,670.44 | Up $14.56 | $52,670.44 | $52,654.48 | 513,722 |
| 02:31 PM | $52,655.88 | Up $15.57 | $52,657.19 | $52,641.23 | 574,558 |
| 02:30 PM | $52,640.31 | Down $ -10.77 | $52,655.75 | $52,640.10 | 491,410 |
| 02:29 PM | $52,651.08 | Down $ -0.20 | $52,654.39 | $52,647.62 | 551,773 |
| 02:28 PM | $52,651.28 | Down $ -1.95 | $52,659.15 | $52,645.27 | 485,219 |
| 02:27 PM | $52,653.23 | Up $4.87 | $52,654.45 | $52,642.27 | 489,477 |
| 02:26 PM | $52,648.36 | Up $1.10 | $52,657.08 | $52,646.61 | 471,494 |
| 02:25 PM | $52,647.26 | Up $1.47 | $52,650.64 | $52,645.11 | 480,907 |
| 02:24 PM | $52,645.79 | Down $ -2.84 | $52,652.89 | $52,644.61 | 549,423 |
| 02:23 PM | $52,648.63 | Down $ -2.04 | $52,652.58 | $52,637.87 | 887,443 |
| 02:22 PM | $52,650.67 | Up $7.57 | $52,650.67 | $52,633.92 | 587,584 |
| 02:21 PM | $52,643.10 | Down $ -6.75 | $52,652.28 | $52,635.91 | 4,078,930 |
| 02:20 PM | $52,649.85 | Down $ -0.87 | $52,654.36 | $52,648.06 | 637,935 |
| 02:19 PM | $52,650.72 | Down $ -9.94 | $52,662.15 | $52,649.04 | 563,578 |
| 02:18 PM | $52,660.66 | Up $3.92 | $52,665.92 | $52,651.12 | 546,223 |
| 02:17 PM | $52,656.74 | Down $ -6.03 | $52,667.23 | $52,656.74 | 524,025 |
| 02:16 PM | $52,662.77 | Down $ -8.66 | $52,671.40 | $52,658.67 | 606,106 |
| 02:15 PM | $52,671.43 | Down $ -4.60 | $52,677.91 | $52,669.01 | 692,493 |
| 02:14 PM | $52,676.03 | Down $ -7.72 | $52,684.25 | $52,672.52 | 542,566 |
| 02:13 PM | $52,683.75 | Down $ -3.71 | $52,689.85 | $52,680.73 | 599,204 |
| 02:12 PM | $52,687.46 | Up $5.21 | $52,687.54 | $52,680.06 | 788,105 |
| 02:11 PM | $52,682.25 | Up $2.31 | $52,695.46 | $52,679.40 | 546,005 |
| 02:10 PM | $52,679.94 | Up $2.58 | $52,688.42 | $52,676.98 | 506,559 |
| 02:09 PM | $52,677.36 | Up $2.96 | $52,679.24 | $52,670.13 | 477,017 |
| 02:08 PM | $52,674.40 | Down $ -4.87 | $52,680.33 | $52,667.84 | 1,050,168 |
| 02:07 PM | $52,679.27 | Down $ -0.16 | $52,693.92 | $52,679.02 | 570,615 |
| 02:06 PM | $52,679.43 | Up $0.85 | $52,689.68 | $52,679.43 | 659,756 |
| 02:05 PM | $52,678.58 | Up $7.13 | $52,681.11 | $52,665.87 | 796,861 |
| 02:04 PM | $52,671.45 | Down $ -8.54 | $52,685.28 | $52,670.11 | 717,098 |
| 02:03 PM | $52,679.99 | Up $11.29 | $52,679.99 | $52,666.80 | 738,363 |
| 02:02 PM | $52,668.70 | Down $ -3.44 | $52,674.75 | $52,666.75 | 590,552 |
| 02:01 PM | $52,672.14 | Up $15.76 | $52,672.46 | $52,655.59 | 817,358 |
| 02:00 PM | $52,656.38 | Down $ -4.65 | $52,665.43 | $52,656.29 | 585,127 |
| 01:59 PM | $52,661.03 | Up $8.87 | $52,661.85 | $52,651.33 | 653,423 |
| 01:58 PM | $52,652.16 | Down $ -4.11 | $52,660.75 | $52,652.16 | 1,267,569 |
| 01:57 PM | $52,656.27 | Up $6.69 | $52,658.55 | $52,647.22 | 496,449 |
| 01:56 PM | $52,649.58 | Down $ -10.79 | $52,663.35 | $52,649.35 | 509,096 |
| 01:55 PM | $52,660.37 | Down $ -3.35 | $52,663.98 | $52,652.13 | 571,088 |
| 01:54 PM | $52,663.72 | Up $13.13 | $52,665.73 | $52,649.22 | 479,668 |
| 01:53 PM | $52,650.59 | Up $7.61 | $52,658.58 | $52,643.37 | 507,324 |
| 01:52 PM | $52,642.98 | Up $3.15 | $52,642.98 | $52,627.88 | 553,148 |
| 01:51 PM | $52,639.83 | Down $ -15.63 | $52,653.89 | $52,638.03 | 590,122 |
| 01:50 PM | $52,655.46 | Up $5.20 | $52,664.83 | $52,645.43 | 669,136 |
| 01:49 PM | $52,650.26 | Up $10.99 | $52,652.68 | $52,639.16 | 784,258 |
| 01:48 PM | $52,639.27 | Down $ -6.29 | $52,644.32 | $52,635.97 | 595,262 |
| 01:47 PM | $52,645.56 | Up $3.01 | $52,649.59 | $52,641.76 | 556,159 |
| 01:46 PM | $52,642.55 | Up $24.40 | $52,644.79 | $52,618.33 | 807,778 |
| 01:45 PM | $52,618.15 | Up $1.89 | $52,625.40 | $52,616.25 | 494,678 |
| 01:44 PM | $52,616.26 | Down $ -9.99 | $52,629.67 | $52,611.03 | 507,877 |
| 01:43 PM | $52,626.25 | Up $0.71 | $52,631.15 | $52,622.45 | 487,796 |
| 01:42 PM | $52,625.54 | Down $ -2.84 | $52,630.55 | $52,620.24 | 511,645 |
| 01:41 PM | $52,628.38 | Up $9.02 | $52,634.57 | $52,618.52 | 551,795 |
| 01:40 PM | $52,619.36 | Up $0.53 | $52,621.17 | $52,601.20 | 617,275 |
| 01:39 PM | $52,618.83 | Up $4.26 | $52,621.40 | $52,608.29 | 493,774 |
| 01:38 PM | $52,614.57 | Up $16.21 | $52,616.11 | $52,594.87 | 609,382 |
| 01:37 PM | $52,598.36 | Up $7.57 | $52,601.41 | $52,590.86 | 509,310 |
| 01:36 PM | $52,590.79 | Down $ -6.93 | $52,607.60 | $52,590.79 | 575,182 |
| 01:35 PM | $52,597.72 | Up $12.10 | $52,598.32 | $52,584.19 | 505,444 |
| 01:34 PM | $52,585.62 | Down $ -11.76 | $52,594.84 | $52,585.62 | 596,870 |
| 01:33 PM | $52,597.38 | Up $13.14 | $52,598.85 | $52,576.61 | 629,206 |
| 01:32 PM | $52,584.24 | Up $4.14 | $52,584.24 | $52,574.97 | 629,142 |
| 01:31 PM | $52,580.10 | Down $ -0.22 | $52,591.06 | $52,578.14 | 711,560 |
| 01:30 PM | $52,580.32 | Up $2.25 | $52,593.03 | $52,573.79 | 723,759 |
| 01:29 PM | $52,578.07 | Up $27.27 | $52,578.07 | $52,550.40 | 679,527 |
| 01:28 PM | $52,550.80 | Up $12.26 | $52,557.09 | $52,538.14 | 610,900 |
| 01:27 PM | $52,538.54 | Down $ -9.63 | $52,546.52 | $52,531.73 | 590,883 |
| 01:26 PM | $52,548.17 | Up $1.62 | $52,551.69 | $52,542.01 | 486,910 |
| 01:25 PM | $52,546.55 | Up $15.59 | $52,548.75 | $52,531.06 | 627,410 |
| 01:24 PM | $52,530.96 | Up $9.12 | $52,532.09 | $52,518.42 | 697,473 |
| 01:23 PM | $52,521.84 | Up $13.11 | $52,521.99 | $52,507.47 | 922,711 |
| 01:22 PM | $52,508.73 | Down $ -14.23 | $52,524.66 | $52,506.58 | 513,242 |
| 01:21 PM | $52,522.96 | Down $ -1.62 | $52,525.21 | $52,512.95 | 699,419 |
| 01:20 PM | $52,524.58 | Down $ -7.49 | $52,545.71 | $52,523.75 | 841,403 |
| 01:19 PM | $52,532.07 | Down $ -1.97 | $52,541.76 | $52,531.87 | 822,761 |
| 01:18 PM | $52,534.04 | Up $3.72 | $52,542.21 | $52,530.77 | 797,676 |
| 01:17 PM | $52,530.32 | Up $4.08 | $52,541.71 | $52,524.79 | 734,090 |
| 01:16 PM | $52,526.24 | Down $ -0.45 | $52,526.51 | $52,518.12 | 512,841 |
| 01:15 PM | $52,526.69 | Up $11.09 | $52,528.52 | $52,516.85 | 547,168 |
| 01:14 PM | $52,515.60 | Down $ -24.14 | $52,539.12 | $52,514.59 | 509,954 |
| 01:13 PM | $52,539.74 | Down $ -17.17 | $52,556.22 | $52,538.98 | 661,177 |
| 01:12 PM | $52,556.91 | Up $4.76 | $52,557.51 | $52,548.86 | 683,035 |
| 01:11 PM | $52,552.15 | Up $0.09 | $52,559.70 | $52,550.71 | 619,497 |
| 01:10 PM | $52,552.06 | Up $6.11 | $52,553.05 | $52,541.45 | 631,822 |
| 01:09 PM | $52,545.95 | Down $ -16.98 | $52,567.56 | $52,545.60 | 616,309 |
| 01:08 PM | $52,562.93 | Down $ -8.70 | $52,576.78 | $52,561.57 | 737,363 |
| 01:07 PM | $52,571.63 | Up $16.48 | $52,571.63 | $52,555.48 | 720,988 |
| 01:06 PM | $52,555.15 | Up $5.01 | $52,563.23 | $52,549.73 | 679,549 |
| 01:05 PM | $52,550.14 | Down $ -2.62 | $52,554.87 | $52,548.74 | 586,012 |
| 01:04 PM | $52,552.76 | Down $ -6.29 | $52,559.42 | $52,547.26 | 668,941 |
| 01:03 PM | $52,559.05 | Up $7.63 | $52,559.29 | $52,547.94 | 633,671 |
| 01:02 PM | $52,551.42 | Down $ -0.73 | $52,557.76 | $52,548.09 | 776,049 |
| 01:01 PM | $52,552.15 | Up $6.85 | $52,556.61 | $52,545.49 | 610,175 |
| 01:00 PM | $52,545.30 | Up $12.33 | $52,552.76 | $52,532.67 | 536,717 |
| 12:59 PM | $52,532.97 | Up $5.54 | $52,542.66 | $52,526.02 | 530,729 |
| 12:58 PM | $52,527.43 | Up $16.61 | $52,527.43 | $52,506.10 | 589,369 |
| 12:57 PM | $52,510.82 | Down $ -1.58 | $52,517.90 | $52,503.42 | 609,832 |
| 12:56 PM | $52,512.40 | Down $ -2.68 | $52,518.93 | $52,505.77 | 671,119 |
| 12:55 PM | $52,515.08 | Down $ -5.98 | $52,525.55 | $52,509.96 | 655,681 |
| 12:54 PM | $52,521.06 | Up $2.70 | $52,522.07 | $52,508.70 | 772,152 |
| 12:53 PM | $52,518.36 | Up $3.06 | $52,518.98 | $52,507.05 | 628,319 |
| 12:52 PM | $52,515.30 | Up $2.65 | $52,521.49 | $52,507.96 | 708,373 |
| 12:51 PM | $52,512.65 | Down $ -11.78 | $52,535.19 | $52,512.56 | 815,317 |
| 12:50 PM | $52,524.43 | Up $28.70 | $52,524.43 | $52,496.32 | 781,871 |
| 12:49 PM | $52,495.73 | Up $5.00 | $52,502.68 | $52,489.57 | 748,077 |
| 12:48 PM | $52,490.73 | Up $3.70 | $52,499.64 | $52,487.11 | 753,483 |
| 12:47 PM | $52,487.03 | Down $ -19.40 | $52,513.36 | $52,487.03 | 946,184 |
| 12:46 PM | $52,506.43 | Up $22.10 | $52,545.54 | $52,466.80 | 2,085,032 |
| 12:45 PM | $52,484.33 | Up $12.14 | $52,487.47 | $52,471.49 | 872,907 |
| 12:44 PM | $52,472.19 | Up $22.49 | $52,473.47 | $52,447.61 | 789,326 |
| 12:43 PM | $52,449.70 | Up $4.55 | $52,449.70 | $52,436.36 | 867,097 |
| 12:42 PM | $52,445.15 | Down $ -8.44 | $52,451.77 | $52,444.87 | 746,306 |
| 12:41 PM | $52,453.59 | Up $2.96 | $52,465.56 | $52,450.07 | 1,146,317 |
| 12:40 PM | $52,450.63 | Down $ -9.77 | $52,460.69 | $52,445.84 | 891,558 |
| 12:39 PM | $52,460.40 | Down $ -1.81 | $52,465.52 | $52,454.79 | 733,440 |
| 12:38 PM | $52,462.21 | Up $1.12 | $52,469.72 | $52,458.80 | 737,479 |
| 12:37 PM | $52,461.09 | Up $8.43 | $52,464.82 | $52,452.48 | 834,413 |
| 12:36 PM | $52,452.66 | Up $10.78 | $52,453.53 | $52,437.23 | 1,096,908 |
| 12:35 PM | $52,441.88 | Down $ -9.55 | $52,452.35 | $52,440.65 | 1,030,966 |
| 12:34 PM | $52,451.43 | Down $ -5.17 | $52,466.89 | $52,448.23 | 1,169,691 |
| 12:33 PM | $52,456.60 | Down $ -22.86 | $52,482.73 | $52,452.19 | 960,639 |
| 12:32 PM | $52,479.46 | Up $4.80 | $52,481.19 | $52,468.89 | 898,315 |
| 12:31 PM | $52,474.66 | Down $ -2.96 | $52,478.75 | $52,466.37 | 1,276,073 |
| 12:30 PM | $52,477.62 | Up $6.68 | $52,485.28 | $52,471.03 | 973,932 |
| 12:29 PM | $52,470.94 | Up $3.71 | $52,477.82 | $52,468.21 | 856,173 |
| 12:28 PM | $52,467.23 | Up $16.34 | $52,473.20 | $52,443.72 | 907,904 |
| 12:27 PM | $52,450.89 | Down $ -4.64 | $52,462.71 | $52,450.89 | 868,377 |
| 12:26 PM | $52,455.53 | Up $18.31 | $52,460.99 | $52,434.30 | 854,124 |
| 12:25 PM | $52,437.22 | Up $2.86 | $52,440.91 | $52,428.54 | 1,197,480 |
| 12:24 PM | $52,434.36 | Down $ -24.28 | $52,459.18 | $52,432.87 | 1,059,051 |
| 12:23 PM | $52,458.64 | Down $ -11.14 | $52,469.72 | $52,456.44 | 845,626 |
| 12:22 PM | $52,469.78 | Up $2.83 | $52,481.33 | $52,453.57 | 903,003 |
| 12:21 PM | $52,466.95 | Down $ -16.31 | $52,490.72 | $52,464.93 | 769,695 |
| 12:20 PM | $52,483.26 | Down $ -23.59 | $52,512.31 | $52,474.00 | 916,673 |
| 12:19 PM | $52,506.85 | Down $ -5.28 | $52,516.02 | $52,504.94 | 794,097 |
| 12:18 PM | $52,512.13 | Down $ -10.39 | $52,535.31 | $52,511.88 | 942,806 |
| 12:17 PM | $52,522.52 | Up $7.26 | $52,525.46 | $52,508.84 | 909,096 |
| 12:16 PM | $52,515.26 | Down $ -42.46 | $52,560.07 | $52,512.48 | 1,126,468 |
| 12:15 PM | $52,557.72 | Down $ -1.89 | $52,568.45 | $52,546.37 | 1,256,849 |
| 12:14 PM | $52,559.61 | Down $ -48.88 | $52,609.35 | $52,556.48 | 1,514,745 |
| 12:13 PM | $52,608.49 | Down $ -9.38 | $52,623.77 | $52,605.31 | 990,359 |
| 12:12 PM | $52,617.87 | Up $9.01 | $52,617.87 | $52,597.35 | 856,571 |
| 12:11 PM | $52,608.86 | Down $ -5.38 | $52,619.24 | $52,604.18 | 1,076,928 |
| 12:10 PM | $52,614.24 | Down $ -6.89 | $52,621.79 | $52,613.52 | 1,143,633 |
| 12:09 PM | $52,621.13 | Up $14.03 | $52,621.13 | $52,606.65 | 1,088,199 |
| 12:08 PM | $52,607.10 | Down $ -14.97 | $52,623.10 | $52,593.87 | 898,781 |
| 12:07 PM | $52,622.07 | Up $4.88 | $52,637.21 | $52,614.42 | 1,369,207 |
| 12:06 PM | $52,617.19 | Down $ -9.30 | $52,632.73 | $52,614.63 | 1,280,568 |
| 12:05 PM | $52,626.49 | Down $ -11.22 | $52,640.02 | $52,622.65 | 919,065 |
| 12:04 PM | $52,637.71 | Up $15.99 | $52,639.58 | $52,620.82 | 1,195,622 |
| 12:03 PM | $52,621.72 | Down $ -1.95 | $52,633.63 | $52,616.77 | 1,102,394 |
| 12:02 PM | $52,623.67 | Up $4.82 | $52,625.18 | $52,615.57 | 885,644 |
| 12:01 PM | $52,618.85 | Down $ -9.12 | $52,631.12 | $52,617.93 | 813,201 |
| 12:00 PM | $52,627.97 | Down $ -9.22 | $52,644.91 | $52,622.37 | 664,723 |
| 11:59 AM | $52,637.19 | Down $ -10.81 | $52,655.64 | $52,637.19 | 1,218,031 |
| 11:58 AM | $52,648.00 | Up $4.29 | $52,650.98 | $52,636.74 | 591,260 |
| 11:57 AM | $52,643.71 | Down $ -2.81 | $52,658.23 | $52,642.01 | 581,455 |
| 11:56 AM | $52,646.52 | Down $ -10.84 | $52,656.90 | $52,631.72 | 582,469 |
| 11:55 AM | $52,657.36 | Down $ -7.46 | $52,673.74 | $52,655.75 | 725,467 |
| 11:54 AM | $52,664.82 | Up $9.40 | $52,672.11 | $52,649.14 | 752,216 |
| 11:53 AM | $52,655.42 | Down $ -2.87 | $52,663.62 | $52,652.06 | 699,589 |
| 11:52 AM | $52,658.29 | Down $ -6.55 | $52,671.47 | $52,658.29 | 686,204 |
| 11:51 AM | $52,664.84 | Up $5.48 | $52,666.14 | $52,649.22 | 708,887 |
| 11:50 AM | $52,659.36 | Down $ -21.50 | $52,680.86 | $52,658.12 | 971,311 |
| 11:49 AM | $52,680.86 | Down $ -15.49 | $52,696.54 | $52,679.48 | 792,540 |
| 11:48 AM | $52,696.35 | Up $8.75 | $52,698.25 | $52,678.85 | 726,464 |
| 11:47 AM | $52,687.60 | Down $ -11.28 | $52,702.46 | $52,687.60 | 905,955 |
| 11:46 AM | $52,698.88 | Up $12.96 | $52,700.46 | $52,683.40 | 763,451 |
| 11:45 AM | $52,685.92 | Up $1.60 | $52,687.98 | $52,678.80 | 1,830,510 |
| 11:44 AM | $52,684.32 | Down $ -4.49 | $52,704.90 | $52,680.80 | 642,962 |
| 11:43 AM | $52,688.81 | Down $ -5.95 | $52,695.77 | $52,676.46 | 740,276 |
| 11:42 AM | $52,694.76 | Down $ -3.42 | $52,700.90 | $52,687.02 | 700,337 |
| 11:41 AM | $52,698.18 | Up $1.72 | $52,707.72 | $52,685.25 | 727,887 |
| 11:40 AM | $52,696.46 | Up $3.05 | $52,705.38 | $52,688.06 | 803,852 |
| 11:39 AM | $52,693.41 | Down $ -2.37 | $52,704.08 | $52,686.23 | 758,509 |
| 11:38 AM | $52,695.78 | Up $6.26 | $52,699.33 | $52,683.93 | 965,382 |
| 11:37 AM | $52,689.52 | Down $ -5.74 | $52,700.63 | $52,688.30 | 659,621 |
| 11:36 AM | $52,695.26 | Up $10.32 | $52,702.13 | $52,679.06 | 848,622 |
| 11:35 AM | $52,684.94 | Up $1.88 | $52,692.58 | $52,676.10 | 897,938 |
| 11:34 AM | $52,683.06 | Down $ -14.74 | $52,700.81 | $52,679.27 | 1,055,767 |
| 11:33 AM | $52,697.80 | Up $3.17 | $52,699.36 | $52,684.71 | 812,588 |
| 11:32 AM | $52,694.63 | Up $9.81 | $52,694.63 | $52,680.16 | 769,779 |
| 11:31 AM | $52,684.82 | Up $23.71 | $52,684.82 | $52,656.39 | 999,544 |
| 11:30 AM | $52,661.11 | Down $ -25.44 | $52,689.12 | $52,659.36 | 940,176 |
| 11:29 AM | $52,686.55 | Up $20.57 | $52,687.08 | $52,662.17 | 873,837 |
| 11:28 AM | $52,665.98 | Up $6.60 | $52,670.89 | $52,654.93 | 837,934 |
| 11:27 AM | $52,659.38 | Down $ -0.84 | $52,671.85 | $52,637.94 | 917,534 |
| 11:26 AM | $52,660.22 | Down $ -7.49 | $52,673.40 | $52,658.41 | 1,037,315 |
| 11:25 AM | $52,667.71 | Down $ -10.55 | $52,680.86 | $52,663.70 | 1,084,745 |
| 11:24 AM | $52,678.26 | Down $ -11.26 | $52,693.62 | $52,671.69 | 1,016,894 |
| 11:23 AM | $52,689.52 | Up $9.68 | $52,689.64 | $52,672.95 | 816,621 |
| 11:22 AM | $52,679.84 | Down $ -27.56 | $52,707.06 | $52,678.29 | 742,223 |
| 11:21 AM | $52,707.40 | Up $2.46 | $52,708.66 | $52,700.04 | 690,121 |
| 11:20 AM | $52,704.94 | Up $11.87 | $52,708.84 | $52,680.75 | 821,855 |
| 11:19 AM | $52,693.07 | Down $ -9.86 | $52,709.23 | $52,689.06 | 822,569 |
| 11:18 AM | $52,702.93 | Up $22.87 | $52,702.93 | $52,682.04 | 787,391 |
| 11:17 AM | $52,680.06 | Up $28.13 | $52,680.06 | $52,638.52 | 1,111,641 |
| 11:16 AM | $52,651.93 | Down $ -1.89 | $52,656.31 | $52,642.45 | 1,308,342 |
| 11:15 AM | $52,653.82 | Down $ -14.21 | $52,667.50 | $52,641.57 | 1,163,949 |
| 11:14 AM | $52,668.03 | Down $ -15.00 | $52,692.71 | $52,662.38 | 820,193 |
| 11:13 AM | $52,683.03 | Down $ -11.58 | $52,704.85 | $52,671.81 | 1,170,002 |
| 11:12 AM | $52,694.61 | Down $ -15.42 | $52,710.92 | $52,690.67 | 906,164 |
| 11:11 AM | $52,710.03 | Up $8.20 | $52,710.03 | $52,700.37 | 784,811 |
| 11:10 AM | $52,701.83 | Down $ -17.76 | $52,721.78 | $52,699.19 | 786,135 |
| 11:09 AM | $52,719.59 | Down $ -13.00 | $52,737.90 | $52,713.37 | 908,087 |
| 11:08 AM | $52,732.59 | Up $20.01 | $52,733.34 | $52,709.70 | 848,417 |
| 11:07 AM | $52,712.58 | Up $23.01 | $52,717.12 | $52,684.66 | 1,293,862 |
| 11:06 AM | $52,689.57 | Up $3.13 | $52,696.93 | $52,675.21 | 784,487 |
| 11:05 AM | $52,686.44 | Down $ -19.15 | $52,705.73 | $52,675.20 | 897,383 |
| 11:04 AM | $52,705.59 | Up $7.13 | $52,709.70 | $52,697.59 | 773,926 |
| 11:03 AM | $52,698.46 | Down $ -11.18 | $52,718.14 | $52,693.23 | 936,318 |
| 11:02 AM | $52,709.64 | Up $8.17 | $52,714.01 | $52,698.33 | 996,197 |
| 11:01 AM | $52,701.47 | Down $ -14.50 | $52,718.23 | $52,688.56 | 910,985 |
| 11:00 AM | $52,715.97 | Up $9.85 | $52,721.81 | $52,699.36 | 1,044,890 |
| 10:59 AM | $52,706.12 | Up $14.13 | $52,706.12 | $52,689.67 | 791,910 |
| 10:58 AM | $52,691.99 | Up $7.85 | $52,701.90 | $52,682.47 | 699,327 |
| 10:57 AM | $52,684.14 | Down $ -12.81 | $52,707.45 | $52,681.07 | 948,800 |
| 10:56 AM | $52,696.95 | Up $17.90 | $52,698.14 | $52,667.71 | 745,410 |
| 10:55 AM | $52,679.05 | Down $ -19.64 | $52,700.16 | $52,675.87 | 1,318,725 |
| 10:54 AM | $52,698.69 | Up $5.00 | $52,704.86 | $52,690.21 | 953,285 |
| 10:53 AM | $52,693.69 | Down $ -9.43 | $52,705.71 | $52,689.20 | 772,233 |
| 10:52 AM | $52,703.12 | Down $ -22.71 | $52,735.68 | $52,703.12 | 785,350 |
| 10:51 AM | $52,725.83 | Up $1.64 | $52,734.54 | $52,710.08 | 831,132 |
| 10:50 AM | $52,724.19 | Up $17.20 | $52,731.05 | $52,704.38 | 1,143,377 |
| 10:49 AM | $52,706.99 | Up $7.58 | $52,709.10 | $52,690.68 | 1,123,070 |
| 10:48 AM | $52,699.41 | Up $18.75 | $52,699.58 | $52,678.62 | 896,601 |
| 10:47 AM | $52,680.66 | Up $7.71 | $52,684.22 | $52,665.33 | 987,510 |
| 10:46 AM | $52,672.95 | Down $ -1.35 | $52,677.93 | $52,663.24 | 951,800 |
| 10:45 AM | $52,674.30 | Down $ -47.20 | $52,718.26 | $52,674.30 | 1,015,051 |
| 10:44 AM | $52,721.50 | Down $ -5.91 | $52,728.51 | $52,719.57 | 968,867 |
| 10:43 AM | $52,727.41 | Up $11.79 | $52,727.41 | $52,708.92 | 1,141,990 |
| 10:42 AM | $52,715.62 | Down $ -20.42 | $52,744.08 | $52,708.46 | 1,198,956 |
| 10:41 AM | $52,736.04 | Down $ -10.29 | $52,748.93 | $52,726.98 | 1,441,834 |
| 10:40 AM | $52,746.33 | Up $3.67 | $52,753.19 | $52,726.00 | 1,211,007 |
| 10:39 AM | $52,742.66 | Down $ -23.49 | $52,766.03 | $52,742.66 | 1,478,613 |
| 10:38 AM | $52,766.15 | Up $3.62 | $52,777.33 | $52,759.99 | 1,116,030 |
| 10:37 AM | $52,762.53 | Down $ -16.37 | $52,780.72 | $52,760.62 | 973,175 |
| 10:36 AM | $52,778.90 | Up $1.15 | $52,790.59 | $52,772.56 | 1,217,638 |
| 10:35 AM | $52,777.75 | Down $ -11.46 | $52,798.74 | $52,777.58 | 1,006,344 |
| 10:34 AM | $52,789.21 | Up $29.47 | $52,789.75 | $52,757.83 | 1,100,542 |
| 10:33 AM | $52,759.74 | Up $17.92 | $52,762.47 | $52,738.13 | 1,062,494 |
| 10:32 AM | $52,741.82 | Down $ -3.43 | $52,756.29 | $52,737.45 | 1,394,229 |
| 10:31 AM | $52,745.25 | Down $ -6.57 | $52,754.93 | $52,723.73 | 1,236,224 |
| 10:30 AM | $52,751.82 | Down $ -0.08 | $52,765.35 | $52,744.83 | 1,395,356 |
| 10:29 AM | $52,751.90 | Up $12.69 | $52,754.01 | $52,725.73 | 1,147,231 |
| 10:28 AM | $52,739.21 | Down $ -21.35 | $52,772.31 | $52,734.39 | 1,052,704 |
| 10:27 AM | $52,760.56 | Up $13.36 | $52,760.56 | $52,736.81 | 1,137,924 |
| 10:26 AM | $52,747.20 | Up $15.73 | $52,751.14 | $52,725.92 | 1,183,358 |
| 10:25 AM | $52,731.47 | Up $5.29 | $52,733.80 | $52,703.89 | 1,627,545 |
| 10:24 AM | $52,726.18 | Down $ -7.77 | $52,739.65 | $52,699.54 | 1,732,744 |
| 10:23 AM | $52,733.95 | Down $ -38.98 | $52,771.95 | $52,727.90 | 1,506,516 |
| 10:22 AM | $52,772.93 | Down $ -5.01 | $52,778.12 | $52,760.85 | 1,106,288 |
| 10:21 AM | $52,777.94 | Up $1.28 | $52,784.81 | $52,762.30 | 1,334,075 |
| 10:20 AM | $52,776.66 | Down $ -20.19 | $52,807.78 | $52,771.69 | 1,452,808 |
| 10:19 AM | $52,796.85 | Down $ -6.17 | $52,823.37 | $52,793.29 | 1,290,904 |
| 10:18 AM | $52,803.02 | Down $ -3.65 | $52,809.07 | $52,787.91 | 1,326,362 |
| 10:17 AM | $52,806.67 | Up $9.11 | $52,811.78 | $52,788.66 | 1,132,435 |
| 10:16 AM | $52,797.56 | Up $45.35 | $52,797.56 | $52,752.04 | 1,290,701 |
| 10:15 AM | $52,752.21 | Up $54.88 | $52,757.10 | $52,697.57 | 1,851,428 |
| 10:14 AM | $52,697.33 | Up $14.04 | $52,697.33 | $52,676.82 | 1,072,786 |
| 10:13 AM | $52,683.29 | Down $ -4.80 | $52,705.64 | $52,676.82 | 1,098,600 |
| 10:12 AM | $52,688.09 | Up $27.70 | $52,688.09 | $52,656.42 | 1,306,491 |
| 10:11 AM | $52,660.39 | Down $ -12.39 | $52,681.02 | $52,655.29 | 1,259,735 |
| 10:10 AM | $52,672.78 | Up $11.63 | $52,672.99 | $52,647.64 | 1,641,684 |
| 10:09 AM | $52,661.15 | Up $0.47 | $52,670.34 | $52,650.52 | 1,122,484 |
| 10:08 AM | $52,660.68 | Down $ -7.13 | $52,690.38 | $52,660.68 | 1,088,352 |
| 10:07 AM | $52,667.81 | Down $ -28.78 | $52,699.52 | $52,664.35 | 1,112,456 |
| 10:06 AM | $52,696.59 | Up $29.95 | $52,697.51 | $52,668.05 | 1,370,848 |
| 10:05 AM | $52,666.64 | Down $ -4.57 | $52,687.70 | $52,658.29 | 1,731,159 |
| 10:04 AM | $52,671.21 | Down $ -49.45 | $52,720.90 | $52,670.21 | 1,411,275 |
| 10:03 AM | $52,720.66 | Up $9.15 | $52,721.47 | $52,695.22 | 1,413,952 |
| 10:02 AM | $52,711.51 | Down $ -27.62 | $52,738.46 | $52,708.83 | 1,346,006 |
| 10:01 AM | $52,739.13 | Up $30.68 | $52,744.81 | $52,703.61 | 1,151,064 |
| 10:00 AM | $52,708.45 | Up $0.79 | $52,717.28 | $52,697.66 | 1,355,198 |
| 09:59 AM | $52,707.66 | Down $ -29.09 | $52,732.67 | $52,684.96 | 1,420,580 |
| 09:58 AM | $52,736.75 | Up $24.21 | $52,743.08 | $52,706.91 | 1,099,222 |
| 09:57 AM | $52,712.54 | Up $42.41 | $52,712.54 | $52,662.28 | 1,009,936 |
| 09:56 AM | $52,670.13 | Down $ -43.56 | $52,708.84 | $52,668.75 | 1,088,298 |
| 09:55 AM | $52,713.69 | Up $13.23 | $52,714.60 | $52,692.39 | 1,351,840 |
| 09:54 AM | $52,700.46 | Up $59.47 | $52,711.96 | $52,644.14 | 1,208,277 |
| 09:53 AM | $52,640.99 | Down $ -5.65 | $52,668.97 | $52,630.32 | 1,274,457 |
| 09:52 AM | $52,646.64 | Down $ -16.42 | $52,672.21 | $52,643.48 | 1,238,379 |
| 09:51 AM | $52,663.06 | Up $10.73 | $52,667.24 | $52,646.04 | 1,465,780 |
| 09:50 AM | $52,652.33 | Down $ -27.51 | $52,679.38 | $52,647.73 | 1,553,826 |
| 09:49 AM | $52,679.84 | Up $42.04 | $52,679.84 | $52,627.96 | 1,375,943 |
| 09:48 AM | $52,637.80 | Up $12.62 | $52,655.67 | $52,611.54 | 1,453,761 |
| 09:47 AM | $52,625.18 | Up $20.95 | $52,631.24 | $52,597.77 | 1,601,265 |
| 09:46 AM | $52,604.23 | Down $ -59.35 | $52,665.08 | $52,604.23 | 1,368,403 |
| 09:45 AM | $52,663.58 | Down $ -45.46 | $52,714.84 | $52,654.75 | 1,535,252 |
| 09:44 AM | $52,709.04 | Up $10.53 | $52,713.20 | $52,683.10 | 1,338,304 |
| 09:43 AM | $52,698.51 | Up $0.14 | $52,706.95 | $52,687.76 | 1,559,938 |
| 09:42 AM | $52,698.37 | Down $ -10.97 | $52,721.41 | $52,677.72 | 1,296,674 |
| 09:41 AM | $52,709.34 | Down $ -22.26 | $52,733.44 | $52,694.78 | 1,413,698 |
| 09:40 AM | $52,731.60 | Down $ -0.80 | $52,742.90 | $52,703.39 | 1,457,732 |
| 09:39 AM | $52,732.40 | Down $ -19.04 | $52,764.50 | $52,722.53 | 1,341,845 |
| 09:38 AM | $52,751.44 | Down $ -47.86 | $52,817.46 | $52,751.44 | 1,551,257 |
| 09:37 AM | $52,799.30 | Up $17.05 | $52,823.95 | $52,760.80 | 1,600,061 |
| 09:36 AM | $52,782.25 | Up $107.59 | $52,782.25 | $52,684.98 | 1,788,028 |
| 09:35 AM | $52,674.66 | Down $ -7.37 | $52,687.91 | $52,635.13 | 1,970,695 |
| 09:34 AM | $52,682.03 | Up $94.28 | $52,682.03 | $52,585.22 | 2,281,742 |
| 09:33 AM | $52,587.75 | Down $ -33.96 | $52,633.90 | $52,564.61 | 1,914,965 |
| 09:32 AM | $52,621.71 | Up $37.68 | $52,646.09 | $52,578.88 | 2,091,742 |
| 09:31 AM | $52,584.03 | Up $54.22 | $52,604.36 | $52,513.99 | 2,889,868 |
| 09:30 AM | $52,529.81 | Up $21.54 | $52,653.85 | $52,501.55 | 8,491,211 |
| Previous close | $52,508.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2026 | $52,679.02 | $52,637.25 | $52,689.68 | $52,428.54 | 99,193,614 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
Graphs are not available, please refer to the detailed table