Dow Jones Industrial Average
52,786.07 Down -628.18 (-1.19 %)
Delayed : 2026/09/08 17:05:12
- Previous close $53,414.25
- Opening $53,110.45
- Today High $53,110.45
- Today Low $52,721.62
- Price Bid $52,707.50
- Price Ask $52,707.50
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 420,435,811
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,787.53 | Down $ -6.59 | $52,792.19 | $52,787.53 | 79,088,665 |
| 03:59 PM | $52,794.12 | Up $33.86 | $52,799.00 | $52,744.34 | 9,872,148 |
| 03:58 PM | $52,760.26 | Down $ -14.84 | $52,777.00 | $52,756.18 | 4,143,916 |
| 03:57 PM | $52,775.10 | Down $ -12.43 | $52,792.41 | $52,775.10 | 2,600,592 |
| 03:56 PM | $52,787.53 | Down $ -3.77 | $52,790.96 | $52,778.74 | 2,144,750 |
| 03:55 PM | $52,791.30 | Up $26.50 | $52,791.30 | $52,755.38 | 2,725,214 |
| 03:54 PM | $52,764.80 | Down $ -1.18 | $52,768.99 | $52,759.70 | 3,005,081 |
| 03:53 PM | $52,765.98 | Down $ -4.20 | $52,776.99 | $52,763.43 | 1,683,858 |
| 03:52 PM | $52,770.18 | Down $ -13.98 | $52,786.08 | $52,767.90 | 1,429,449 |
| 03:51 PM | $52,784.16 | Down $ -0.69 | $52,791.12 | $52,770.32 | 1,272,547 |
| 03:50 PM | $52,784.85 | Down $ -23.65 | $52,805.00 | $52,769.80 | 2,025,427 |
| 03:49 PM | $52,808.50 | Down $ -11.59 | $52,825.51 | $52,807.78 | 1,555,116 |
| 03:48 PM | $52,820.09 | Down $ -15.17 | $52,833.71 | $52,815.85 | 1,202,051 |
| 03:47 PM | $52,835.26 | Down $ -0.50 | $52,837.67 | $52,833.24 | 957,975 |
| 03:46 PM | $52,835.76 | Up $2.91 | $52,835.76 | $52,824.83 | 805,939 |
| 03:45 PM | $52,832.85 | Down $ -13.69 | $52,849.97 | $52,831.36 | 1,187,346 |
| 03:44 PM | $52,846.54 | Up $2.71 | $52,852.15 | $52,844.05 | 870,450 |
| 03:43 PM | $52,843.83 | Up $0.08 | $52,846.66 | $52,841.06 | 737,502 |
| 03:42 PM | $52,843.75 | Up $1.32 | $52,845.36 | $52,833.58 | 682,322 |
| 03:41 PM | $52,842.43 | Down $ -14.19 | $52,857.75 | $52,841.59 | 758,224 |
| 03:40 PM | $52,856.62 | Up $6.62 | $52,859.12 | $52,846.58 | 834,808 |
| 03:39 PM | $52,850.00 | Up $2.38 | $52,850.96 | $52,845.33 | 631,333 |
| 03:38 PM | $52,847.62 | Up $4.64 | $52,849.44 | $52,839.08 | 600,101 |
| 03:37 PM | $52,842.98 | Up $2.23 | $52,845.68 | $52,839.27 | 583,353 |
| 03:36 PM | $52,840.75 | Down $ -15.90 | $52,856.79 | $52,839.85 | 685,297 |
| 03:35 PM | $52,856.65 | Down $ -11.95 | $52,868.89 | $52,852.93 | 696,933 |
| 03:34 PM | $52,868.60 | Down $ -2.70 | $52,872.91 | $52,864.59 | 731,829 |
| 03:33 PM | $52,871.30 | Up $6.73 | $52,872.88 | $52,857.15 | 905,211 |
| 03:32 PM | $52,864.57 | Up $8.54 | $52,866.53 | $52,853.10 | 714,109 |
| 03:31 PM | $52,856.03 | Up $10.81 | $52,856.12 | $52,840.83 | 805,009 |
| 03:30 PM | $52,845.22 | Down $ -2.34 | $52,848.66 | $52,839.74 | 1,012,513 |
| 03:29 PM | $52,847.56 | Up $7.79 | $52,851.02 | $52,840.40 | 596,921 |
| 03:28 PM | $52,839.77 | Up $0.89 | $52,841.31 | $52,833.56 | 546,958 |
| 03:27 PM | $52,838.88 | Up $3.77 | $52,848.12 | $52,830.19 | 754,860 |
| 03:26 PM | $52,835.11 | Up $9.07 | $52,836.18 | $52,825.00 | 478,644 |
| 03:25 PM | $52,826.04 | Up $11.69 | $52,826.44 | $52,815.11 | 563,410 |
| 03:24 PM | $52,814.35 | Down $ -5.87 | $52,820.84 | $52,813.88 | 542,651 |
| 03:23 PM | $52,820.22 | Down $ -6.92 | $52,827.98 | $52,820.22 | 615,771 |
| 03:22 PM | $52,827.14 | Up $0.41 | $52,830.46 | $52,824.13 | 531,897 |
| 03:21 PM | $52,826.73 | Down $ -4.40 | $52,831.11 | $52,822.80 | 837,660 |
| 03:20 PM | $52,831.13 | Up $0.54 | $52,832.20 | $52,825.99 | 703,898 |
| 03:19 PM | $52,830.59 | Down $ -13.10 | $52,844.41 | $52,830.59 | 485,062 |
| 03:18 PM | $52,843.69 | Down $ -4.80 | $52,851.72 | $52,840.27 | 801,260 |
| 03:17 PM | $52,848.49 | Down $ -16.08 | $52,863.88 | $52,843.71 | 639,397 |
| 03:16 PM | $52,864.57 | Up $17.33 | $52,864.72 | $52,847.26 | 526,440 |
| 03:15 PM | $52,847.24 | Down $ -1.12 | $52,851.13 | $52,845.44 | 593,303 |
| 03:14 PM | $52,848.36 | Down $ -8.55 | $52,856.53 | $52,848.33 | 593,627 |
| 03:13 PM | $52,856.91 | Up $4.15 | $52,858.44 | $52,850.39 | 650,677 |
| 03:12 PM | $52,852.76 | Up $2.10 | $52,853.91 | $52,847.71 | 491,910 |
| 03:11 PM | $52,850.66 | Down $ -5.21 | $52,858.87 | $52,848.98 | 474,338 |
| 03:10 PM | $52,855.87 | Up $20.92 | $52,855.87 | $52,833.20 | 1,171,241 |
| 03:09 PM | $52,834.95 | Up $6.27 | $52,840.22 | $52,828.96 | 490,685 |
| 03:08 PM | $52,828.68 | Up $6.18 | $52,829.95 | $52,819.80 | 552,485 |
| 03:07 PM | $52,822.50 | Up $8.55 | $52,823.25 | $52,810.41 | 557,077 |
| 03:06 PM | $52,813.95 | Up $12.60 | $52,817.11 | $52,801.53 | 483,309 |
| 03:05 PM | $52,801.35 | Up $10.07 | $52,803.39 | $52,790.24 | 558,848 |
| 03:04 PM | $52,791.28 | Down $ -2.78 | $52,796.60 | $52,785.99 | 494,408 |
| 03:03 PM | $52,794.06 | Up $0.42 | $52,800.99 | $52,793.70 | 523,978 |
| 03:02 PM | $52,793.64 | Down $ -3.36 | $52,797.67 | $52,788.69 | 478,741 |
| 03:01 PM | $52,797.00 | Up $18.94 | $52,797.68 | $52,779.80 | 491,459 |
| 03:00 PM | $52,778.06 | Down $ -2.66 | $52,787.86 | $52,774.46 | 630,868 |
| 02:59 PM | $52,780.72 | Down $ -8.33 | $52,790.68 | $52,780.23 | 408,825 |
| 02:58 PM | $52,789.05 | Down $ -7.56 | $52,796.33 | $52,787.12 | 416,146 |
| 02:57 PM | $52,796.61 | Down $ -3.50 | $52,805.46 | $52,796.48 | 474,217 |
| 02:56 PM | $52,800.11 | Down $ -4.83 | $52,805.29 | $52,799.52 | 837,317 |
| 02:55 PM | $52,804.94 | Down $ -0.47 | $52,808.43 | $52,799.02 | 486,220 |
| 02:54 PM | $52,805.41 | Up $10.08 | $52,809.35 | $52,792.37 | 531,095 |
| 02:53 PM | $52,795.33 | Up $27.30 | $52,795.33 | $52,762.00 | 535,464 |
| 02:52 PM | $52,768.03 | Down $ -29.10 | $52,796.40 | $52,765.77 | 624,025 |
| 02:51 PM | $52,797.13 | Down $ -9.40 | $52,811.21 | $52,797.13 | 771,305 |
| 02:50 PM | $52,806.53 | Up $23.52 | $52,806.73 | $52,785.42 | 704,115 |
| 02:49 PM | $52,783.01 | Up $17.38 | $52,791.12 | $52,748.29 | 1,382,306 |
| 02:48 PM | $52,765.63 | Down $ -60.27 | $52,825.28 | $52,765.63 | 1,544,068 |
| 02:47 PM | $52,825.90 | Down $ -28.45 | $52,858.85 | $52,825.90 | 1,248,221 |
| 02:46 PM | $52,854.35 | Up $2.27 | $52,856.47 | $52,850.76 | 429,395 |
| 02:45 PM | $52,852.08 | Up $1.37 | $52,859.30 | $52,851.86 | 519,463 |
| 02:44 PM | $52,850.71 | Up $4.63 | $52,850.89 | $52,843.82 | 575,996 |
| 02:43 PM | $52,846.08 | Up $9.85 | $52,846.08 | $52,835.37 | 605,343 |
| 02:42 PM | $52,836.23 | Down $ -0.78 | $52,841.49 | $52,836.23 | 422,762 |
| 02:41 PM | $52,837.01 | Up $2.50 | $52,838.59 | $52,832.69 | 488,069 |
| 02:40 PM | $52,834.51 | Up $2.19 | $52,835.79 | $52,826.91 | 520,872 |
| 02:39 PM | $52,832.32 | Down $ -9.51 | $52,842.01 | $52,830.92 | 479,156 |
| 02:38 PM | $52,841.83 | Down $ -1.20 | $52,843.92 | $52,838.82 | 618,222 |
| 02:37 PM | $52,843.03 | Down $ -8.59 | $52,852.18 | $52,842.28 | 566,100 |
| 02:36 PM | $52,851.62 | Up $4.89 | $52,853.49 | $52,844.10 | 994,998 |
| 02:35 PM | $52,846.73 | Down $ -13.38 | $52,859.51 | $52,846.73 | 630,476 |
| 02:34 PM | $52,860.11 | Down $ -8.50 | $52,870.32 | $52,859.32 | 411,149 |
| 02:33 PM | $52,868.61 | Down $ -8.38 | $52,880.92 | $52,868.61 | 465,607 |
| 02:32 PM | $52,876.99 | Down $ -3.81 | $52,879.95 | $52,874.00 | 418,629 |
| 02:31 PM | $52,880.80 | Up $6.85 | $52,882.06 | $52,870.88 | 381,339 |
| 02:30 PM | $52,873.95 | Down $ -7.36 | $52,882.54 | $52,872.91 | 486,650 |
| 02:29 PM | $52,881.31 | Up $6.54 | $52,882.61 | $52,872.68 | 387,077 |
| 02:28 PM | $52,874.77 | Up $1.53 | $52,876.40 | $52,869.61 | 468,373 |
| 02:27 PM | $52,873.24 | Up $0.36 | $52,875.96 | $52,867.59 | 515,867 |
| 02:26 PM | $52,872.88 | Up $1.99 | $52,878.14 | $52,870.12 | 347,608 |
| 02:25 PM | $52,870.89 | Down $ -0.05 | $52,871.53 | $52,866.40 | 347,564 |
| 02:24 PM | $52,870.94 | Down $ -0.04 | $52,875.54 | $52,866.69 | 248,359 |
| 02:23 PM | $52,870.98 | Down $ -5.78 | $52,877.13 | $52,869.20 | 319,139 |
| 02:22 PM | $52,876.76 | Down $ -4.67 | $52,882.98 | $52,876.69 | 376,823 |
| 02:21 PM | $52,881.43 | Down $ -7.42 | $52,888.55 | $52,881.43 | 330,218 |
| 02:20 PM | $52,888.85 | Up $2.10 | $52,893.17 | $52,886.31 | 434,406 |
| 02:19 PM | $52,886.75 | Up $0.75 | $52,890.26 | $52,885.84 | 515,189 |
| 02:18 PM | $52,886.00 | Up $0.09 | $52,886.00 | $52,880.14 | 342,302 |
| 02:17 PM | $52,885.91 | Down $ -6.18 | $52,892.95 | $52,885.03 | 352,852 |
| 02:16 PM | $52,892.09 | Down $ -3.04 | $52,894.86 | $52,891.07 | 415,707 |
| 02:15 PM | $52,895.13 | Up $1.10 | $52,897.03 | $52,888.21 | 408,842 |
| 02:14 PM | $52,894.03 | Up $2.13 | $52,896.01 | $52,888.74 | 302,001 |
| 02:13 PM | $52,891.90 | Down $ -4.94 | $52,897.36 | $52,889.56 | 451,045 |
| 02:12 PM | $52,896.84 | Down $ -8.83 | $52,905.32 | $52,896.84 | 415,603 |
| 02:11 PM | $52,905.67 | Down $ -2.78 | $52,908.66 | $52,901.35 | 378,016 |
| 02:10 PM | $52,908.45 | Down $ -0.12 | $52,917.51 | $52,907.76 | 339,865 |
| 02:09 PM | $52,908.57 | Up $5.55 | $52,910.83 | $52,902.51 | 364,219 |
| 02:08 PM | $52,903.02 | Up $3.78 | $52,904.11 | $52,898.52 | 380,730 |
| 02:07 PM | $52,899.24 | Down $ -9.80 | $52,911.58 | $52,898.37 | 484,252 |
| 02:06 PM | $52,909.04 | Up $8.29 | $52,909.30 | $52,904.82 | 335,292 |
| 02:05 PM | $52,900.75 | Down $ -3.30 | $52,904.96 | $52,895.25 | 391,593 |
| 02:04 PM | $52,904.05 | Up $9.41 | $52,904.05 | $52,893.13 | 322,263 |
| 02:03 PM | $52,894.64 | Up $2.70 | $52,898.51 | $52,890.99 | 389,132 |
| 02:02 PM | $52,891.94 | Down $ -7.37 | $52,898.21 | $52,891.19 | 337,803 |
| 02:01 PM | $52,899.31 | Down $ -0.22 | $52,902.77 | $52,896.16 | 437,686 |
| 02:00 PM | $52,899.53 | Up $7.26 | $52,901.61 | $52,892.76 | 375,343 |
| 01:59 PM | $52,892.27 | Down $ -8.50 | $52,902.02 | $52,892.27 | 367,201 |
| 01:58 PM | $52,900.77 | Up $1.91 | $52,901.90 | $52,895.15 | 373,784 |
| 01:57 PM | $52,898.86 | Up $2.22 | $52,900.69 | $52,895.60 | 462,104 |
| 01:56 PM | $52,896.64 | Down $ -5.36 | $52,903.43 | $52,892.86 | 733,754 |
| 01:55 PM | $52,902.00 | Down $ -12.75 | $52,914.95 | $52,902.00 | 573,335 |
| 01:54 PM | $52,914.75 | Up $5.97 | $52,914.75 | $52,908.02 | 320,480 |
| 01:53 PM | $52,908.78 | Down $ -2.94 | $52,911.90 | $52,903.01 | 378,533 |
| 01:52 PM | $52,911.72 | Up $17.51 | $52,911.72 | $52,894.21 | 429,138 |
| 01:51 PM | $52,894.21 | Up $3.69 | $52,896.56 | $52,887.50 | 574,005 |
| 01:50 PM | $52,890.52 | Up $2.42 | $52,892.23 | $52,883.83 | 403,922 |
| 01:49 PM | $52,888.10 | Up $7.32 | $52,888.10 | $52,879.15 | 349,732 |
| 01:48 PM | $52,880.78 | Up $0.00 | $52,886.76 | $52,877.77 | 362,097 |
| 01:47 PM | $52,880.78 | Up $4.96 | $52,882.92 | $52,874.32 | 351,683 |
| 01:46 PM | $52,875.82 | Up $5.28 | $52,875.82 | $52,868.72 | 430,701 |
| 01:45 PM | $52,870.54 | Down $ -7.26 | $52,879.75 | $52,870.06 | 526,147 |
| 01:44 PM | $52,877.80 | Up $2.49 | $52,879.62 | $52,869.33 | 665,320 |
| 01:43 PM | $52,875.31 | Down $ -14.36 | $52,892.28 | $52,875.31 | 422,635 |
| 01:42 PM | $52,889.67 | Down $ -1.21 | $52,893.80 | $52,888.41 | 412,033 |
| 01:41 PM | $52,890.88 | Up $7.33 | $52,890.88 | $52,881.61 | 531,752 |
| 01:40 PM | $52,883.55 | Down $ -4.35 | $52,888.45 | $52,883.55 | 900,741 |
| 01:39 PM | $52,887.90 | Down $ -2.28 | $52,891.69 | $52,884.77 | 410,588 |
| 01:38 PM | $52,890.18 | Up $1.91 | $52,893.16 | $52,888.33 | 424,990 |
| 01:37 PM | $52,888.27 | Up $5.67 | $52,888.27 | $52,880.28 | 440,406 |
| 01:36 PM | $52,882.60 | Up $2.89 | $52,882.60 | $52,872.26 | 510,130 |
| 01:35 PM | $52,879.71 | Up $1.11 | $52,880.83 | $52,872.21 | 307,919 |
| 01:34 PM | $52,878.60 | Down $ -0.96 | $52,887.86 | $52,876.06 | 339,307 |
| 01:33 PM | $52,879.56 | Up $8.63 | $52,881.97 | $52,870.07 | 436,195 |
| 01:32 PM | $52,870.93 | Up $4.34 | $52,872.23 | $52,866.05 | 422,010 |
| 01:31 PM | $52,866.59 | Down $ -5.67 | $52,871.15 | $52,857.20 | 426,806 |
| 01:30 PM | $52,872.26 | Up $5.78 | $52,872.95 | $52,862.25 | 477,412 |
| 01:29 PM | $52,866.48 | Up $10.85 | $52,867.27 | $52,855.11 | 399,871 |
| 01:28 PM | $52,855.63 | Up $9.41 | $52,856.37 | $52,845.73 | 453,880 |
| 01:27 PM | $52,846.22 | Up $3.42 | $52,846.64 | $52,842.18 | 657,128 |
| 01:26 PM | $52,842.80 | Down $ -4.51 | $52,850.64 | $52,840.86 | 431,140 |
| 01:25 PM | $52,847.31 | Down $ -20.25 | $52,865.18 | $52,846.68 | 456,188 |
| 01:24 PM | $52,867.56 | Up $11.48 | $52,868.57 | $52,852.55 | 496,247 |
| 01:23 PM | $52,856.08 | Down $ -1.65 | $52,860.51 | $52,851.93 | 463,087 |
| 01:22 PM | $52,857.73 | Down $ -1.03 | $52,861.75 | $52,856.04 | 389,314 |
| 01:21 PM | $52,858.76 | Up $1.48 | $52,858.76 | $52,851.66 | 380,089 |
| 01:20 PM | $52,857.28 | Down $ -2.61 | $52,861.80 | $52,857.24 | 380,530 |
| 01:19 PM | $52,859.89 | Down $ -5.58 | $52,865.44 | $52,859.89 | 418,936 |
| 01:18 PM | $52,865.47 | Down $ -5.57 | $52,871.14 | $52,862.51 | 397,986 |
| 01:17 PM | $52,871.04 | Up $5.96 | $52,871.28 | $52,861.28 | 330,261 |
| 01:16 PM | $52,865.08 | Up $0.29 | $52,867.78 | $52,862.67 | 448,335 |
| 01:15 PM | $52,864.79 | Up $5.82 | $52,866.22 | $52,859.20 | 354,379 |
| 01:14 PM | $52,858.97 | Up $4.12 | $52,860.29 | $52,853.54 | 328,615 |
| 01:13 PM | $52,854.85 | Down $ -1.04 | $52,856.94 | $52,853.25 | 305,024 |
| 01:12 PM | $52,855.89 | Down $ -13.02 | $52,869.20 | $52,854.94 | 360,587 |
| 01:11 PM | $52,868.91 | Down $ -3.35 | $52,874.17 | $52,868.69 | 299,514 |
| 01:10 PM | $52,872.26 | Up $7.61 | $52,872.26 | $52,862.30 | 389,302 |
| 01:09 PM | $52,864.65 | Down $ -9.23 | $52,879.88 | $52,864.64 | 537,569 |
| 01:08 PM | $52,873.88 | Down $ -17.54 | $52,890.62 | $52,866.67 | 466,522 |
| 01:07 PM | $52,891.42 | Down $ -21.12 | $52,912.53 | $52,890.89 | 405,971 |
| 01:06 PM | $52,912.54 | Up $14.39 | $52,912.54 | $52,891.11 | 399,074 |
| 01:05 PM | $52,898.15 | Up $11.83 | $52,898.15 | $52,886.31 | 767,517 |
| 01:04 PM | $52,886.32 | Up $9.47 | $52,888.44 | $52,873.95 | 877,292 |
| 01:03 PM | $52,876.85 | Up $4.81 | $52,877.33 | $52,868.45 | 526,522 |
| 01:02 PM | $52,872.04 | Down $ -1.58 | $52,879.31 | $52,870.53 | 566,646 |
| 01:01 PM | $52,873.62 | Up $25.20 | $52,873.76 | $52,844.41 | 552,606 |
| 01:00 PM | $52,848.42 | Up $22.68 | $52,853.59 | $52,823.60 | 484,489 |
| 12:59 PM | $52,825.74 | Down $ -4.11 | $52,828.81 | $52,810.81 | 652,389 |
| 12:58 PM | $52,829.85 | Up $2.53 | $52,835.12 | $52,827.32 | 336,575 |
| 12:57 PM | $52,827.32 | Up $3.15 | $52,827.32 | $52,823.09 | 331,599 |
| 12:56 PM | $52,824.17 | Down $ -22.88 | $52,847.86 | $52,815.17 | 862,961 |
| 12:55 PM | $52,847.05 | Up $1.65 | $52,849.70 | $52,842.05 | 346,821 |
| 12:54 PM | $52,845.40 | Down $ -1.53 | $52,851.99 | $52,845.40 | 356,360 |
| 12:53 PM | $52,846.93 | Up $9.49 | $52,846.93 | $52,837.59 | 397,260 |
| 12:52 PM | $52,837.44 | Up $2.97 | $52,839.55 | $52,833.31 | 374,106 |
| 12:51 PM | $52,834.47 | Down $ -21.98 | $52,856.96 | $52,834.31 | 473,180 |
| 12:50 PM | $52,856.45 | Up $21.11 | $52,857.26 | $52,829.59 | 581,817 |
| 12:49 PM | $52,835.34 | Up $0.21 | $52,836.87 | $52,826.68 | 427,378 |
| 12:48 PM | $52,835.13 | Up $4.66 | $52,841.38 | $52,830.68 | 506,502 |
| 12:47 PM | $52,830.47 | Up $7.48 | $52,835.31 | $52,822.03 | 450,923 |
| 12:46 PM | $52,822.99 | Up $11.08 | $52,825.29 | $52,811.57 | 410,172 |
| 12:45 PM | $52,811.91 | Down $ -0.17 | $52,817.55 | $52,806.01 | 541,375 |
| 12:44 PM | $52,812.08 | Up $5.86 | $52,814.87 | $52,805.21 | 426,539 |
| 12:43 PM | $52,806.22 | Up $2.31 | $52,807.26 | $52,801.38 | 593,648 |
| 12:42 PM | $52,803.91 | Down $ -4.56 | $52,809.34 | $52,803.91 | 433,808 |
| 12:41 PM | $52,808.47 | Down $ -1.02 | $52,810.89 | $52,803.28 | 519,661 |
| 12:40 PM | $52,809.49 | Up $8.74 | $52,812.21 | $52,800.51 | 477,713 |
| 12:39 PM | $52,800.75 | Down $ -9.87 | $52,810.52 | $52,799.40 | 633,490 |
| 12:38 PM | $52,810.62 | Down $ -6.66 | $52,816.70 | $52,809.67 | 495,348 |
| 12:37 PM | $52,817.28 | Down $ -2.73 | $52,822.42 | $52,816.34 | 425,304 |
| 12:36 PM | $52,820.01 | Down $ -6.04 | $52,825.03 | $52,815.91 | 335,144 |
| 12:35 PM | $52,826.05 | Down $ -2.76 | $52,832.75 | $52,826.05 | 647,687 |
| 12:34 PM | $52,828.81 | Up $3.35 | $52,831.61 | $52,824.56 | 494,741 |
| 12:33 PM | $52,825.46 | Up $4.38 | $52,825.54 | $52,821.20 | 438,198 |
| 12:32 PM | $52,821.08 | Down $ -12.68 | $52,833.12 | $52,816.80 | 547,518 |
| 12:31 PM | $52,833.76 | Up $1.19 | $52,837.86 | $52,830.13 | 649,906 |
| 12:30 PM | $52,832.57 | Down $ -6.45 | $52,838.19 | $52,829.82 | 511,089 |
| 12:29 PM | $52,839.02 | Down $ -7.53 | $52,846.82 | $52,838.50 | 596,614 |
| 12:28 PM | $52,846.55 | Down $ -2.35 | $52,852.12 | $52,845.14 | 663,072 |
| 12:27 PM | $52,848.90 | Up $1.61 | $52,853.99 | $52,844.49 | 567,278 |
| 12:26 PM | $52,847.29 | Down $ -3.85 | $52,852.17 | $52,842.97 | 622,720 |
| 12:25 PM | $52,851.14 | Up $5.57 | $52,852.26 | $52,844.94 | 552,664 |
| 12:24 PM | $52,845.57 | Down $ -1.17 | $52,848.03 | $52,842.33 | 431,828 |
| 12:23 PM | $52,846.74 | Up $13.62 | $52,846.74 | $52,833.16 | 490,178 |
| 12:22 PM | $52,833.12 | Up $15.87 | $52,833.44 | $52,814.02 | 510,620 |
| 12:21 PM | $52,817.25 | Up $17.19 | $52,817.25 | $52,800.92 | 501,120 |
| 12:20 PM | $52,800.06 | Up $8.64 | $52,800.17 | $52,788.00 | 792,882 |
| 12:19 PM | $52,791.42 | Up $3.44 | $52,791.85 | $52,784.37 | 436,189 |
| 12:18 PM | $52,787.98 | Down $ -3.78 | $52,793.47 | $52,787.98 | 436,941 |
| 12:17 PM | $52,791.76 | Up $6.08 | $52,792.82 | $52,785.77 | 555,048 |
| 12:16 PM | $52,785.68 | Down $ -19.61 | $52,805.89 | $52,783.65 | 583,359 |
| 12:15 PM | $52,805.29 | Down $ -3.84 | $52,810.49 | $52,804.82 | 460,702 |
| 12:14 PM | $52,809.13 | Up $2.32 | $52,809.73 | $52,805.42 | 582,847 |
| 12:13 PM | $52,806.81 | Up $5.58 | $52,806.81 | $52,797.69 | 512,996 |
| 12:12 PM | $52,801.23 | Up $0.49 | $52,804.55 | $52,800.81 | 573,106 |
| 12:11 PM | $52,800.74 | Down $ -6.81 | $52,807.11 | $52,797.43 | 693,437 |
| 12:10 PM | $52,807.55 | Down $ -19.04 | $52,824.91 | $52,807.55 | 567,233 |
| 12:09 PM | $52,826.59 | Down $ -13.03 | $52,840.86 | $52,825.67 | 501,618 |
| 12:08 PM | $52,839.62 | Down $ -7.44 | $52,850.75 | $52,839.62 | 378,843 |
| 12:07 PM | $52,847.06 | Down $ -7.71 | $52,856.03 | $52,839.59 | 1,006,999 |
| 12:06 PM | $52,854.77 | Up $3.71 | $52,854.77 | $52,845.86 | 543,101 |
| 12:05 PM | $52,851.06 | Up $6.62 | $52,852.41 | $52,840.80 | 621,181 |
| 12:04 PM | $52,844.44 | Up $6.89 | $52,845.21 | $52,831.48 | 554,856 |
| 12:03 PM | $52,837.55 | Up $8.12 | $52,837.80 | $52,828.11 | 507,769 |
| 12:02 PM | $52,829.43 | Up $4.34 | $52,834.22 | $52,822.89 | 631,386 |
| 12:01 PM | $52,825.09 | Down $ -5.38 | $52,827.35 | $52,818.77 | 554,731 |
| 12:00 PM | $52,830.47 | Down $ -5.72 | $52,837.07 | $52,828.06 | 583,156 |
| 11:59 AM | $52,836.19 | Down $ -12.04 | $52,845.55 | $52,834.89 | 590,642 |
| 11:58 AM | $52,848.23 | Down $ -1.77 | $52,852.27 | $52,844.41 | 560,085 |
| 11:57 AM | $52,850.00 | Down $ -3.04 | $52,855.27 | $52,844.40 | 492,148 |
| 11:56 AM | $52,853.04 | Up $4.07 | $52,855.69 | $52,846.25 | 614,453 |
| 11:55 AM | $52,848.97 | Up $10.39 | $52,849.20 | $52,837.76 | 593,606 |
| 11:54 AM | $52,838.58 | Down $ -11.05 | $52,849.70 | $52,836.45 | 693,677 |
| 11:53 AM | $52,849.63 | Down $ -3.56 | $52,854.93 | $52,848.59 | 478,234 |
| 11:52 AM | $52,853.19 | Down $ -8.48 | $52,862.48 | $52,852.29 | 461,202 |
| 11:51 AM | $52,861.67 | Up $6.25 | $52,861.75 | $52,851.25 | 505,570 |
| 11:50 AM | $52,855.42 | Up $2.62 | $52,861.07 | $52,850.74 | 609,147 |
| 11:49 AM | $52,852.80 | Down $ -5.67 | $52,861.30 | $52,850.62 | 518,819 |
| 11:48 AM | $52,858.47 | Up $1.80 | $52,863.05 | $52,856.81 | 729,547 |
| 11:47 AM | $52,856.67 | Up $4.69 | $52,863.58 | $52,852.05 | 583,915 |
| 11:46 AM | $52,851.98 | Down $ -18.46 | $52,868.79 | $52,851.98 | 589,420 |
| 11:45 AM | $52,870.44 | Up $8.76 | $52,871.03 | $52,865.19 | 605,980 |
| 11:44 AM | $52,861.68 | Up $2.81 | $52,864.64 | $52,857.68 | 573,933 |
| 11:43 AM | $52,858.87 | Down $ -10.32 | $52,867.89 | $52,857.26 | 738,673 |
| 11:42 AM | $52,869.19 | Up $9.40 | $52,874.98 | $52,859.88 | 616,369 |
| 11:41 AM | $52,859.79 | Up $22.09 | $52,859.79 | $52,838.09 | 642,676 |
| 11:40 AM | $52,837.70 | Down $ -0.52 | $52,837.71 | $52,830.50 | 496,601 |
| 11:39 AM | $52,838.22 | Down $ -5.24 | $52,843.79 | $52,835.11 | 525,941 |
| 11:38 AM | $52,843.46 | Down $ -1.04 | $52,851.39 | $52,841.36 | 717,800 |
| 11:37 AM | $52,844.50 | Down $ -5.63 | $52,850.94 | $52,841.50 | 459,882 |
| 11:36 AM | $52,850.13 | Down $ -10.22 | $52,859.68 | $52,849.32 | 696,445 |
| 11:35 AM | $52,860.35 | Down $ -22.42 | $52,884.56 | $52,860.35 | 662,102 |
| 11:34 AM | $52,882.77 | Up $7.04 | $52,882.77 | $52,871.51 | 593,917 |
| 11:33 AM | $52,875.73 | Down $ -19.73 | $52,894.43 | $52,875.48 | 604,188 |
| 11:32 AM | $52,895.46 | Down $ -5.04 | $52,902.03 | $52,891.81 | 681,371 |
| 11:31 AM | $52,900.50 | Up $9.06 | $52,903.06 | $52,885.72 | 569,920 |
| 11:30 AM | $52,891.44 | Up $11.96 | $52,899.92 | $52,878.71 | 758,876 |
| 11:29 AM | $52,879.48 | Down $ -22.36 | $52,900.14 | $52,879.39 | 738,660 |
| 11:28 AM | $52,901.84 | Up $13.88 | $52,909.88 | $52,885.59 | 884,247 |
| 11:27 AM | $52,887.96 | Up $3.11 | $52,891.29 | $52,878.56 | 594,278 |
| 11:26 AM | $52,884.85 | Up $7.47 | $52,886.36 | $52,877.30 | 658,867 |
| 11:25 AM | $52,877.38 | Up $10.61 | $52,892.98 | $52,866.36 | 997,475 |
| 11:24 AM | $52,866.77 | Up $18.99 | $52,867.54 | $52,844.94 | 868,818 |
| 11:23 AM | $52,847.78 | Up $5.22 | $52,847.78 | $52,828.99 | 731,650 |
| 11:22 AM | $52,842.56 | Down $ -7.90 | $52,851.79 | $52,835.10 | 933,914 |
| 11:21 AM | $52,850.46 | Down $ -24.49 | $52,877.82 | $52,850.46 | 1,093,833 |
| 11:20 AM | $52,874.95 | Down $ -3.25 | $52,880.15 | $52,867.74 | 983,940 |
| 11:19 AM | $52,878.20 | Down $ -17.54 | $52,898.62 | $52,876.96 | 998,980 |
| 11:18 AM | $52,895.74 | Up $2.15 | $52,903.87 | $52,894.70 | 793,889 |
| 11:17 AM | $52,893.59 | Up $6.01 | $52,897.22 | $52,885.54 | 854,199 |
| 11:16 AM | $52,887.58 | Down $ -5.10 | $52,898.12 | $52,883.01 | 778,416 |
| 11:15 AM | $52,892.68 | Up $19.70 | $52,892.68 | $52,869.43 | 902,491 |
| 11:14 AM | $52,872.98 | Down $ -25.98 | $52,902.21 | $52,872.98 | 988,739 |
| 11:13 AM | $52,898.96 | Up $7.70 | $52,907.92 | $52,889.97 | 837,354 |
| 11:12 AM | $52,891.26 | Down $ -5.35 | $52,903.57 | $52,890.16 | 844,167 |
| 11:11 AM | $52,896.61 | Up $2.57 | $52,900.76 | $52,893.02 | 841,838 |
| 11:10 AM | $52,894.04 | Up $12.25 | $52,894.87 | $52,881.07 | 656,923 |
| 11:09 AM | $52,881.79 | Up $2.89 | $52,882.67 | $52,871.66 | 747,215 |
| 11:08 AM | $52,878.90 | Up $6.53 | $52,878.90 | $52,869.92 | 909,720 |
| 11:07 AM | $52,872.37 | Up $8.38 | $52,872.52 | $52,860.70 | 763,882 |
| 11:06 AM | $52,863.99 | Down $ -5.78 | $52,875.84 | $52,863.28 | 616,955 |
| 11:05 AM | $52,869.77 | Down $ -4.42 | $52,873.72 | $52,860.07 | 613,461 |
| 11:04 AM | $52,874.19 | Down $ -14.60 | $52,887.08 | $52,874.19 | 1,053,093 |
| 11:03 AM | $52,888.79 | Up $31.62 | $52,889.45 | $52,857.75 | 1,064,979 |
| 11:02 AM | $52,857.17 | Up $2.42 | $52,857.17 | $52,850.45 | 671,994 |
| 11:01 AM | $52,854.75 | Up $4.40 | $52,856.13 | $52,851.44 | 920,109 |
| 11:00 AM | $52,850.35 | Up $0.28 | $52,854.04 | $52,840.71 | 800,806 |
| 10:59 AM | $52,850.07 | Up $6.27 | $52,852.24 | $52,829.90 | 881,577 |
| 10:58 AM | $52,843.80 | Down $ -3.85 | $52,847.90 | $52,836.32 | 831,085 |
| 10:57 AM | $52,847.65 | Down $ -10.21 | $52,861.05 | $52,843.82 | 686,232 |
| 10:56 AM | $52,857.86 | Up $1.61 | $52,862.58 | $52,854.71 | 1,303,048 |
| 10:55 AM | $52,856.25 | Up $24.90 | $52,858.37 | $52,833.35 | 747,267 |
| 10:54 AM | $52,831.35 | Down $ -11.75 | $52,841.81 | $52,829.57 | 753,616 |
| 10:53 AM | $52,843.10 | Up $12.06 | $52,844.67 | $52,831.78 | 659,576 |
| 10:52 AM | $52,831.04 | Down $ -10.20 | $52,840.69 | $52,818.53 | 847,069 |
| 10:51 AM | $52,841.24 | Up $6.94 | $52,850.12 | $52,833.33 | 838,975 |
| 10:50 AM | $52,834.30 | Up $17.34 | $52,834.30 | $52,807.36 | 746,966 |
| 10:49 AM | $52,816.96 | Up $16.35 | $52,816.96 | $52,799.46 | 562,793 |
| 10:48 AM | $52,800.61 | Down $ -3.41 | $52,805.85 | $52,790.17 | 1,052,235 |
| 10:47 AM | $52,804.02 | Up $22.47 | $52,804.02 | $52,777.41 | 768,841 |
| 10:46 AM | $52,781.55 | Up $25.63 | $52,785.00 | $52,753.43 | 711,212 |
| 10:45 AM | $52,755.92 | Down $ -19.30 | $52,775.63 | $52,746.01 | 784,717 |
| 10:44 AM | $52,775.22 | Up $0.53 | $52,780.90 | $52,763.23 | 736,159 |
| 10:43 AM | $52,774.69 | Down $ -0.59 | $52,781.14 | $52,772.43 | 801,037 |
| 10:42 AM | $52,775.28 | Down $ -8.71 | $52,788.35 | $52,772.63 | 813,991 |
| 10:41 AM | $52,783.99 | Down $ -1.63 | $52,794.00 | $52,783.95 | 879,992 |
| 10:40 AM | $52,785.62 | Down $ -1.89 | $52,790.06 | $52,775.23 | 784,917 |
| 10:39 AM | $52,787.51 | Up $5.96 | $52,792.13 | $52,780.34 | 765,813 |
| 10:38 AM | $52,781.55 | Up $23.07 | $52,781.55 | $52,750.63 | 818,458 |
| 10:37 AM | $52,758.48 | Down $ -4.45 | $52,764.29 | $52,753.61 | 784,875 |
| 10:36 AM | $52,762.93 | Up $3.44 | $52,764.31 | $52,751.99 | 801,398 |
| 10:35 AM | $52,759.49 | Up $6.94 | $52,760.51 | $52,751.49 | 844,934 |
| 10:34 AM | $52,752.55 | Up $6.43 | $52,762.84 | $52,744.44 | 711,573 |
| 10:33 AM | $52,746.12 | Up $0.31 | $52,749.47 | $52,736.89 | 759,808 |
| 10:32 AM | $52,745.81 | Down $ -3.56 | $52,763.88 | $52,744.79 | 858,491 |
| 10:31 AM | $52,749.37 | Up $12.71 | $52,749.37 | $52,733.43 | 863,463 |
| 10:30 AM | $52,736.66 | Up $10.29 | $52,744.64 | $52,727.32 | 946,853 |
| 10:29 AM | $52,726.37 | Down $ -7.40 | $52,736.79 | $52,721.62 | 832,532 |
| 10:28 AM | $52,733.77 | Down $ -5.96 | $52,742.11 | $52,731.66 | 853,774 |
| 10:27 AM | $52,739.73 | Down $ -15.99 | $52,755.89 | $52,739.73 | 1,197,086 |
| 10:26 AM | $52,755.72 | Down $ -18.80 | $52,777.97 | $52,755.72 | 1,137,381 |
| 10:25 AM | $52,774.52 | Down $ -11.05 | $52,787.71 | $52,773.12 | 710,466 |
| 10:24 AM | $52,785.57 | Up $17.71 | $52,788.84 | $52,766.69 | 848,801 |
| 10:23 AM | $52,767.86 | Up $17.93 | $52,768.47 | $52,748.03 | 981,656 |
| 10:22 AM | $52,749.93 | Up $7.52 | $52,760.57 | $52,739.84 | 678,663 |
| 10:21 AM | $52,742.41 | Down $ -15.45 | $52,764.00 | $52,740.87 | 1,009,841 |
| 10:20 AM | $52,757.86 | Up $0.00 | $52,761.56 | $52,746.28 | 922,267 |
| 10:19 AM | $52,757.86 | Up $12.69 | $52,759.42 | $52,738.53 | 1,279,346 |
| 10:18 AM | $52,745.17 | Down $ -7.13 | $52,755.78 | $52,733.98 | 872,580 |
| 10:17 AM | $52,752.30 | Down $ -16.63 | $52,777.54 | $52,749.87 | 1,080,756 |
| 10:16 AM | $52,768.93 | Down $ -3.59 | $52,781.28 | $52,768.93 | 1,038,697 |
| 10:15 AM | $52,772.52 | Up $4.95 | $52,780.87 | $52,762.58 | 1,068,910 |
| 10:14 AM | $52,767.57 | Down $ -25.83 | $52,792.04 | $52,760.81 | 869,898 |
| 10:13 AM | $52,793.40 | Up $28.05 | $52,793.54 | $52,763.87 | 739,433 |
| 10:12 AM | $52,765.35 | Up $7.55 | $52,775.20 | $52,750.50 | 768,307 |
| 10:11 AM | $52,757.80 | Down $ -5.39 | $52,777.27 | $52,757.80 | 981,004 |
| 10:10 AM | $52,763.19 | Down $ -13.57 | $52,771.82 | $52,746.88 | 1,077,049 |
| 10:09 AM | $52,776.76 | Down $ -6.16 | $52,789.78 | $52,770.59 | 878,287 |
| 10:08 AM | $52,782.92 | Down $ -23.79 | $52,803.86 | $52,775.44 | 859,791 |
| 10:07 AM | $52,806.71 | Down $ -13.87 | $52,820.15 | $52,800.28 | 1,072,301 |
| 10:06 AM | $52,820.58 | Down $ -17.19 | $52,846.48 | $52,816.96 | 956,877 |
| 10:05 AM | $52,837.77 | Down $ -4.29 | $52,848.39 | $52,831.01 | 1,219,149 |
| 10:04 AM | $52,842.06 | Up $28.18 | $52,842.06 | $52,803.80 | 1,365,989 |
| 10:03 AM | $52,813.88 | Down $ -36.09 | $52,844.98 | $52,797.57 | 1,106,144 |
| 10:02 AM | $52,849.97 | Down $ -22.14 | $52,871.03 | $52,835.63 | 1,687,881 |
| 10:01 AM | $52,872.11 | Down $ -33.16 | $52,914.99 | $52,870.23 | 1,160,651 |
| 10:00 AM | $52,905.27 | Up $13.99 | $52,908.91 | $52,889.31 | 1,465,548 |
| 09:59 AM | $52,891.28 | Down $ -24.76 | $52,911.19 | $52,884.68 | 1,305,943 |
| 09:58 AM | $52,916.04 | Down $ -13.27 | $52,921.72 | $52,911.80 | 879,774 |
| 09:57 AM | $52,929.31 | Up $1.10 | $52,929.31 | $52,911.69 | 896,826 |
| 09:56 AM | $52,928.21 | Up $8.00 | $52,945.42 | $52,922.12 | 1,030,486 |
| 09:55 AM | $52,920.21 | Up $16.65 | $52,929.39 | $52,901.87 | 1,208,838 |
| 09:54 AM | $52,903.56 | Down $ -6.97 | $52,918.23 | $52,899.43 | 1,042,398 |
| 09:53 AM | $52,910.53 | Down $ -16.44 | $52,928.19 | $52,906.94 | 1,236,069 |
| 09:52 AM | $52,926.97 | Down $ -6.53 | $52,939.96 | $52,914.71 | 1,122,003 |
| 09:51 AM | $52,933.50 | Up $6.82 | $52,933.50 | $52,914.13 | 1,073,213 |
| 09:50 AM | $52,926.68 | Down $ -21.38 | $52,959.10 | $52,920.85 | 1,378,082 |
| 09:49 AM | $52,948.06 | Down $ -38.58 | $52,987.57 | $52,940.97 | 1,354,614 |
| 09:48 AM | $52,986.64 | Up $3.83 | $52,989.76 | $52,966.12 | 1,062,951 |
| 09:47 AM | $52,982.81 | Up $9.29 | $52,983.13 | $52,957.53 | 1,278,188 |
| 09:46 AM | $52,973.52 | Up $6.88 | $52,978.68 | $52,953.52 | 1,201,544 |
| 09:45 AM | $52,966.64 | Down $ -0.66 | $52,993.59 | $52,960.84 | 1,425,270 |
| 09:44 AM | $52,967.30 | Up $17.49 | $52,971.87 | $52,946.00 | 1,637,989 |
| 09:43 AM | $52,949.81 | Up $7.84 | $52,953.71 | $52,929.96 | 1,441,212 |
| 09:42 AM | $52,941.97 | Up $23.89 | $52,942.66 | $52,898.33 | 1,888,747 |
| 09:41 AM | $52,918.08 | Up $3.46 | $52,920.51 | $52,896.98 | 1,528,835 |
| 09:40 AM | $52,914.62 | Down $ -29.05 | $52,949.44 | $52,908.79 | 1,424,944 |
| 09:39 AM | $52,943.67 | Down $ -11.71 | $52,960.29 | $52,943.25 | 1,384,733 |
| 09:38 AM | $52,955.38 | Up $0.51 | $52,968.22 | $52,954.76 | 1,565,246 |
| 09:37 AM | $52,954.87 | Up $20.70 | $52,956.99 | $52,926.17 | 1,555,701 |
| 09:36 AM | $52,934.17 | Down $ -9.59 | $52,956.65 | $52,931.57 | 2,002,814 |
| 09:35 AM | $52,943.76 | Down $ -16.70 | $52,962.03 | $52,919.38 | 2,328,228 |
| 09:34 AM | $52,960.46 | Down $ -39.70 | $53,017.54 | $52,956.70 | 1,806,434 |
| 09:33 AM | $53,000.16 | Up $48.25 | $53,000.99 | $52,948.45 | 1,783,444 |
| 09:32 AM | $52,951.91 | Up $79.68 | $52,974.93 | $52,865.04 | 2,390,996 |
| 09:31 AM | $52,872.23 | Down $ -74.73 | $52,945.95 | $52,872.23 | 2,720,904 |
| 09:30 AM | $52,946.96 | Down $ -467.29 | $53,110.45 | $52,943.58 | 20,377,988 |
| Previous close | $53,414.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
Graphs are not available, please refer to the detailed table