Dow Jones Industrial Average
52,319.72 Up 136.98 (0.26 %)
Delayed : 2026/06/30 14:21:11
- Previous close $52,182.74
- Opening $52,168.18
- Today High $52,387.45
- Today Low $52,033.13
- Price Bid $52,310.53
- Price Ask $52,310.53
- 52 Weeks High $52,655.66
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 264,130,094
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:21 PM | $52,334.98 | Up $10.65 | $52,335.32 | $52,319.06 | 1,062,865 |
| 02:20 PM | $52,324.33 | Up $0.78 | $52,332.24 | $52,323.57 | 2,007,467 |
| 02:19 PM | $52,323.55 | Up $1.59 | $52,324.62 | $52,317.12 | 784,708 |
| 02:18 PM | $52,321.96 | Down $ -0.92 | $52,325.50 | $52,319.58 | 856,266 |
| 02:17 PM | $52,322.88 | Up $0.84 | $52,326.07 | $52,318.30 | 486,052 |
| 02:16 PM | $52,322.04 | Down $ -2.36 | $52,330.81 | $52,319.61 | 548,421 |
| 02:15 PM | $52,324.40 | Down $ -5.77 | $52,334.46 | $52,323.74 | 634,849 |
| 02:14 PM | $52,330.17 | Up $2.62 | $52,332.12 | $52,325.72 | 601,183 |
| 02:13 PM | $52,327.55 | Up $7.63 | $52,330.02 | $52,316.11 | 505,177 |
| 02:12 PM | $52,319.92 | Down $ -4.68 | $52,326.34 | $52,319.92 | 496,952 |
| 02:11 PM | $52,324.60 | Up $3.10 | $52,325.73 | $52,318.79 | 535,615 |
| 02:10 PM | $52,321.50 | Up $2.74 | $52,324.30 | $52,317.09 | 420,193 |
| 02:09 PM | $52,318.76 | Down $ -8.87 | $52,328.98 | $52,315.86 | 612,392 |
| 02:08 PM | $52,327.63 | Up $3.31 | $52,329.52 | $52,319.85 | 511,176 |
| 02:07 PM | $52,324.32 | Up $1.86 | $52,324.58 | $52,317.85 | 561,358 |
| 02:06 PM | $52,322.46 | Down $ -6.28 | $52,332.31 | $52,317.72 | 663,730 |
| 02:05 PM | $52,328.74 | Down $ -5.16 | $52,345.23 | $52,328.74 | 923,264 |
| 02:04 PM | $52,333.90 | Down $ -11.74 | $52,348.98 | $52,331.18 | 991,385 |
| 02:03 PM | $52,345.64 | Down $ -3.49 | $52,355.57 | $52,345.64 | 841,363 |
| 02:02 PM | $52,349.13 | Up $21.01 | $52,349.49 | $52,328.79 | 1,036,829 |
| 02:01 PM | $52,328.12 | Up $3.86 | $52,328.46 | $52,315.37 | 730,224 |
| 02:00 PM | $52,324.26 | Down $ -1.61 | $52,327.88 | $52,321.02 | 1,050,460 |
| 01:59 PM | $52,325.87 | Down $ -3.23 | $52,331.65 | $52,321.88 | 567,804 |
| 01:58 PM | $52,329.10 | Down $ -7.70 | $52,341.21 | $52,326.14 | 532,270 |
| 01:57 PM | $52,336.80 | Up $1.19 | $52,336.83 | $52,330.91 | 522,464 |
| 01:56 PM | $52,335.61 | Down $ -3.16 | $52,339.65 | $52,332.59 | 1,339,449 |
| 01:55 PM | $52,338.77 | Up $0.92 | $52,340.76 | $52,331.51 | 532,689 |
| 01:54 PM | $52,337.85 | Down $ -6.48 | $52,345.58 | $52,336.06 | 421,397 |
| 01:53 PM | $52,344.33 | Down $ -2.89 | $52,350.07 | $52,342.98 | 557,058 |
| 01:52 PM | $52,347.22 | Down $ -4.59 | $52,352.26 | $52,341.99 | 519,677 |
| 01:51 PM | $52,351.81 | Up $9.69 | $52,352.76 | $52,340.45 | 803,053 |
| 01:50 PM | $52,342.12 | Up $2.84 | $52,345.04 | $52,336.62 | 519,040 |
| 01:49 PM | $52,339.28 | Down $ -7.93 | $52,349.06 | $52,338.75 | 606,225 |
| 01:48 PM | $52,347.21 | Up $10.28 | $52,347.38 | $52,334.78 | 594,797 |
| 01:47 PM | $52,336.93 | Down $ -3.82 | $52,344.33 | $52,329.30 | 790,689 |
| 01:46 PM | $52,340.75 | Down $ -5.46 | $52,349.80 | $52,338.42 | 476,459 |
| 01:45 PM | $52,346.21 | Up $0.17 | $52,348.98 | $52,341.21 | 487,988 |
| 01:44 PM | $52,346.04 | Up $0.27 | $52,347.52 | $52,339.27 | 541,326 |
| 01:43 PM | $52,345.77 | Down $ -2.09 | $52,348.48 | $52,338.70 | 1,107,792 |
| 01:42 PM | $52,347.86 | Up $8.92 | $52,350.81 | $52,336.99 | 844,108 |
| 01:41 PM | $52,338.94 | Up $5.39 | $52,340.78 | $52,329.52 | 628,203 |
| 01:40 PM | $52,333.55 | Down $ -8.92 | $52,346.13 | $52,333.55 | 657,841 |
| 01:39 PM | $52,342.47 | Up $1.69 | $52,344.77 | $52,333.25 | 758,195 |
| 01:38 PM | $52,340.78 | Down $ -8.36 | $52,352.38 | $52,335.34 | 585,413 |
| 01:37 PM | $52,349.14 | Down $ -0.42 | $52,353.62 | $52,348.41 | 468,832 |
| 01:36 PM | $52,349.56 | Down $ -21.09 | $52,370.90 | $52,347.28 | 593,360 |
| 01:35 PM | $52,370.65 | Down $ -2.84 | $52,374.24 | $52,368.77 | 579,762 |
| 01:34 PM | $52,373.49 | Down $ -7.59 | $52,387.45 | $52,371.28 | 807,012 |
| 01:33 PM | $52,381.08 | Up $22.59 | $52,381.17 | $52,359.27 | 954,507 |
| 01:32 PM | $52,358.49 | Down $ -0.98 | $52,362.03 | $52,353.92 | 530,769 |
| 01:31 PM | $52,359.47 | Down $ -11.66 | $52,372.32 | $52,357.21 | 565,385 |
| 01:30 PM | $52,371.13 | Up $6.72 | $52,371.15 | $52,364.02 | 706,492 |
| 01:29 PM | $52,364.41 | Down $ -3.06 | $52,372.40 | $52,364.41 | 505,842 |
| 01:28 PM | $52,367.47 | Up $4.95 | $52,368.47 | $52,354.03 | 751,613 |
| 01:27 PM | $52,362.52 | Up $3.63 | $52,364.41 | $52,355.83 | 528,261 |
| 01:26 PM | $52,358.89 | Down $ -4.03 | $52,369.14 | $52,358.86 | 587,419 |
| 01:25 PM | $52,362.92 | Up $3.39 | $52,364.66 | $52,358.00 | 831,372 |
| 01:24 PM | $52,359.53 | Up $3.83 | $52,362.21 | $52,354.78 | 529,233 |
| 01:23 PM | $52,355.70 | Up $5.40 | $52,358.10 | $52,347.27 | 615,059 |
| 01:22 PM | $52,350.30 | Down $ -10.29 | $52,360.43 | $52,350.21 | 579,533 |
| 01:21 PM | $52,360.59 | Up $3.27 | $52,367.50 | $52,358.04 | 634,832 |
| 01:20 PM | $52,357.32 | Up $7.28 | $52,357.32 | $52,345.27 | 586,872 |
| 01:19 PM | $52,350.04 | Up $7.31 | $52,350.27 | $52,341.34 | 565,829 |
| 01:18 PM | $52,342.73 | Down $ -5.57 | $52,352.14 | $52,340.17 | 1,514,510 |
| 01:17 PM | $52,348.30 | Down $ -4.31 | $52,352.96 | $52,345.80 | 583,824 |
| 01:16 PM | $52,352.61 | Up $3.69 | $52,352.61 | $52,336.92 | 502,527 |
| 01:15 PM | $52,348.92 | Up $1.87 | $52,351.69 | $52,344.58 | 525,333 |
| 01:14 PM | $52,347.05 | Down $ -1.25 | $52,352.54 | $52,345.09 | 481,096 |
| 01:13 PM | $52,348.30 | Down $ -10.80 | $52,361.52 | $52,347.91 | 607,005 |
| 01:12 PM | $52,359.10 | Up $11.88 | $52,359.36 | $52,346.85 | 615,351 |
| 01:11 PM | $52,347.22 | Down $ -2.66 | $52,355.69 | $52,344.74 | 914,121 |
| 01:10 PM | $52,349.88 | Down $ -7.34 | $52,356.12 | $52,347.91 | 666,077 |
| 01:09 PM | $52,357.22 | Down $ -3.62 | $52,361.65 | $52,353.06 | 509,586 |
| 01:08 PM | $52,360.84 | Down $ -2.96 | $52,363.29 | $52,355.19 | 549,736 |
| 01:07 PM | $52,363.80 | Up $3.93 | $52,364.76 | $52,357.47 | 582,804 |
| 01:06 PM | $52,359.87 | Up $3.22 | $52,360.78 | $52,356.24 | 556,605 |
| 01:05 PM | $52,356.65 | Down $ -9.78 | $52,366.84 | $52,350.62 | 601,349 |
| 01:04 PM | $52,366.43 | Up $3.02 | $52,372.69 | $52,363.35 | 666,385 |
| 01:03 PM | $52,363.41 | Down $ -0.34 | $52,367.26 | $52,353.94 | 664,756 |
| 01:02 PM | $52,363.75 | Down $ -8.11 | $52,376.26 | $52,359.27 | 613,079 |
| 01:01 PM | $52,371.86 | Down $ -8.28 | $52,380.51 | $52,371.86 | 617,890 |
| 01:00 PM | $52,380.14 | Up $12.76 | $52,380.88 | $52,367.56 | 604,752 |
| 12:59 PM | $52,367.38 | Down $ -5.42 | $52,375.23 | $52,362.92 | 577,935 |
| 12:58 PM | $52,372.80 | Up $0.21 | $52,380.75 | $52,369.22 | 605,465 |
| 12:57 PM | $52,372.59 | Down $ -4.36 | $52,383.07 | $52,372.59 | 605,025 |
| 12:56 PM | $52,376.95 | Down $ -0.60 | $52,383.49 | $52,376.82 | 595,097 |
| 12:55 PM | $52,377.55 | Down $ -2.48 | $52,383.93 | $52,376.03 | 589,540 |
| 12:54 PM | $52,380.03 | Up $5.09 | $52,384.91 | $52,373.55 | 610,135 |
| 12:53 PM | $52,374.94 | Down $ -2.61 | $52,379.68 | $52,369.36 | 870,347 |
| 12:52 PM | $52,377.55 | Up $6.52 | $52,378.62 | $52,371.37 | 711,182 |
| 12:51 PM | $52,371.03 | Down $ -1.74 | $52,372.37 | $52,362.38 | 585,382 |
| 12:50 PM | $52,372.77 | Up $7.80 | $52,374.64 | $52,357.49 | 718,030 |
| 12:49 PM | $52,364.97 | Down $ -8.56 | $52,374.24 | $52,363.96 | 615,499 |
| 12:48 PM | $52,373.53 | Up $9.43 | $52,374.95 | $52,360.72 | 479,087 |
| 12:47 PM | $52,364.10 | Down $ -0.58 | $52,368.18 | $52,360.98 | 611,274 |
| 12:46 PM | $52,364.68 | Up $1.47 | $52,367.51 | $52,358.85 | 675,214 |
| 12:45 PM | $52,363.21 | Down $ -1.39 | $52,368.63 | $52,363.19 | 631,334 |
| 12:44 PM | $52,364.60 | Up $0.55 | $52,370.78 | $52,362.98 | 730,856 |
| 12:43 PM | $52,364.05 | Up $5.16 | $52,366.58 | $52,357.54 | 628,955 |
| 12:42 PM | $52,358.89 | Down $ -2.93 | $52,366.72 | $52,354.36 | 648,994 |
| 12:41 PM | $52,361.82 | Up $5.13 | $52,361.82 | $52,352.55 | 605,682 |
| 12:40 PM | $52,356.69 | Down $ -1.73 | $52,362.95 | $52,356.31 | 591,760 |
| 12:39 PM | $52,358.42 | Up $10.16 | $52,358.42 | $52,345.23 | 459,294 |
| 12:38 PM | $52,348.26 | Up $12.76 | $52,348.26 | $52,334.74 | 464,556 |
| 12:37 PM | $52,335.50 | Up $0.46 | $52,338.11 | $52,325.32 | 700,379 |
| 12:36 PM | $52,335.04 | Down $ -6.84 | $52,342.27 | $52,332.43 | 527,600 |
| 12:35 PM | $52,341.88 | Down $ -11.74 | $52,354.06 | $52,341.88 | 511,231 |
| 12:34 PM | $52,353.62 | Down $ -3.56 | $52,359.30 | $52,344.00 | 534,044 |
| 12:33 PM | $52,357.18 | Up $12.95 | $52,357.68 | $52,334.98 | 623,939 |
| 12:32 PM | $52,344.23 | Up $6.14 | $52,344.23 | $52,335.47 | 520,846 |
| 12:31 PM | $52,338.09 | Up $6.64 | $52,348.49 | $52,330.30 | 712,577 |
| 12:30 PM | $52,331.45 | Down $ -5.92 | $52,336.33 | $52,328.28 | 853,705 |
| 12:29 PM | $52,337.37 | Up $16.45 | $52,338.00 | $52,323.74 | 659,069 |
| 12:28 PM | $52,320.92 | Down $ -8.10 | $52,332.13 | $52,316.71 | 463,816 |
| 12:27 PM | $52,329.02 | Down $ -18.89 | $52,347.74 | $52,326.24 | 621,095 |
| 12:26 PM | $52,347.91 | Up $0.18 | $52,350.60 | $52,341.70 | 596,192 |
| 12:25 PM | $52,347.73 | Up $3.44 | $52,347.73 | $52,338.69 | 711,536 |
| 12:24 PM | $52,344.29 | Down $ -1.80 | $52,352.27 | $52,341.48 | 588,103 |
| 12:23 PM | $52,346.09 | Down $ -14.60 | $52,364.03 | $52,345.99 | 630,973 |
| 12:22 PM | $52,360.69 | Up $13.31 | $52,361.55 | $52,346.45 | 592,078 |
| 12:21 PM | $52,347.38 | Down $ -6.92 | $52,359.41 | $52,343.69 | 1,140,207 |
| 12:20 PM | $52,354.30 | Up $6.59 | $52,357.04 | $52,345.57 | 553,190 |
| 12:19 PM | $52,347.71 | Down $ -5.97 | $52,353.95 | $52,342.95 | 467,399 |
| 12:18 PM | $52,353.68 | Down $ -8.70 | $52,362.73 | $52,349.01 | 552,266 |
| 12:17 PM | $52,362.38 | Up $4.46 | $52,363.77 | $52,353.51 | 581,683 |
| 12:16 PM | $52,357.92 | Up $7.75 | $52,371.24 | $52,349.34 | 697,025 |
| 12:15 PM | $52,350.17 | Down $ -6.23 | $52,355.91 | $52,344.84 | 538,546 |
| 12:14 PM | $52,356.40 | Up $9.20 | $52,359.62 | $52,345.27 | 622,400 |
| 12:13 PM | $52,347.20 | Up $0.85 | $52,352.49 | $52,342.15 | 500,624 |
| 12:12 PM | $52,346.35 | Down $ -1.74 | $52,358.40 | $52,345.84 | 435,226 |
| 12:11 PM | $52,348.09 | Up $6.57 | $52,350.02 | $52,339.83 | 550,792 |
| 12:10 PM | $52,341.52 | Up $4.63 | $52,349.37 | $52,334.43 | 530,177 |
| 12:09 PM | $52,336.89 | Up $10.21 | $52,337.74 | $52,319.26 | 677,652 |
| 12:08 PM | $52,326.68 | Down $ -9.60 | $52,337.32 | $52,320.64 | 539,885 |
| 12:07 PM | $52,336.28 | Down $ -7.10 | $52,348.48 | $52,333.17 | 463,861 |
| 12:06 PM | $52,343.38 | Up $27.56 | $52,343.38 | $52,316.21 | 778,418 |
| 12:05 PM | $52,315.82 | Up $5.90 | $52,318.92 | $52,310.26 | 664,956 |
| 12:04 PM | $52,309.92 | Down $ -8.25 | $52,318.23 | $52,309.26 | 814,925 |
| 12:03 PM | $52,318.17 | Up $0.17 | $52,328.30 | $52,316.92 | 664,427 |
| 12:02 PM | $52,318.00 | Down $ -9.37 | $52,327.99 | $52,311.39 | 702,162 |
| 12:01 PM | $52,327.37 | Up $12.12 | $52,332.13 | $52,313.36 | 740,117 |
| 12:00 PM | $52,315.25 | Up $6.96 | $52,320.08 | $52,304.25 | 748,430 |
| 11:59 AM | $52,308.29 | Up $8.85 | $52,308.29 | $52,291.77 | 563,773 |
| 11:58 AM | $52,299.44 | Up $1.56 | $52,305.41 | $52,295.09 | 625,967 |
| 11:57 AM | $52,297.88 | Down $ -8.37 | $52,307.33 | $52,296.65 | 580,922 |
| 11:56 AM | $52,306.25 | Up $19.05 | $52,308.83 | $52,286.63 | 630,716 |
| 11:55 AM | $52,287.20 | Up $8.79 | $52,287.20 | $52,273.53 | 1,507,325 |
| 11:54 AM | $52,278.41 | Up $9.71 | $52,283.22 | $52,268.83 | 1,045,258 |
| 11:53 AM | $52,268.70 | Up $11.50 | $52,270.38 | $52,255.13 | 890,959 |
| 11:52 AM | $52,257.20 | Down $ -4.54 | $52,263.97 | $52,254.58 | 927,200 |
| 11:51 AM | $52,261.74 | Down $ -10.97 | $52,272.30 | $52,258.28 | 687,003 |
| 11:50 AM | $52,272.71 | Down $ -3.97 | $52,280.33 | $52,268.77 | 622,102 |
| 11:49 AM | $52,276.68 | Down $ -7.84 | $52,285.18 | $52,274.11 | 575,329 |
| 11:48 AM | $52,284.52 | Down $ -13.02 | $52,296.83 | $52,278.21 | 812,934 |
| 11:47 AM | $52,297.54 | Up $5.92 | $52,299.77 | $52,288.85 | 739,740 |
| 11:46 AM | $52,291.62 | Up $17.21 | $52,291.71 | $52,273.71 | 607,006 |
| 11:45 AM | $52,274.41 | Up $22.26 | $52,274.44 | $52,251.79 | 685,312 |
| 11:44 AM | $52,252.15 | Up $9.08 | $52,260.63 | $52,243.99 | 620,727 |
| 11:43 AM | $52,243.07 | Down $ -10.59 | $52,256.46 | $52,240.58 | 633,248 |
| 11:42 AM | $52,253.66 | Down $ -26.78 | $52,281.21 | $52,250.11 | 710,434 |
| 11:41 AM | $52,280.44 | Up $28.41 | $52,280.44 | $52,248.79 | 718,817 |
| 11:40 AM | $52,252.03 | Down $ -0.19 | $52,264.91 | $52,247.62 | 929,223 |
| 11:39 AM | $52,252.22 | Down $ -20.16 | $52,270.00 | $52,251.21 | 735,359 |
| 11:38 AM | $52,272.38 | Up $6.52 | $52,272.38 | $52,260.57 | 541,172 |
| 11:37 AM | $52,265.86 | Down $ -18.04 | $52,283.63 | $52,260.19 | 669,410 |
| 11:36 AM | $52,283.90 | Down $ -7.74 | $52,288.86 | $52,277.67 | 672,123 |
| 11:35 AM | $52,291.64 | Down $ -9.79 | $52,306.17 | $52,281.33 | 843,617 |
| 11:34 AM | $52,301.43 | Up $8.23 | $52,313.17 | $52,291.82 | 692,024 |
| 11:33 AM | $52,293.20 | Down $ -15.08 | $52,310.26 | $52,288.89 | 644,492 |
| 11:32 AM | $52,308.28 | Up $3.12 | $52,310.58 | $52,298.98 | 634,022 |
| 11:31 AM | $52,305.16 | Down $ -6.91 | $52,320.04 | $52,305.16 | 666,421 |
| 11:30 AM | $52,312.07 | Down $ -23.00 | $52,340.03 | $52,310.78 | 728,841 |
| 11:29 AM | $52,335.07 | Up $9.51 | $52,338.84 | $52,322.24 | 760,038 |
| 11:28 AM | $52,325.56 | Down $ -10.53 | $52,337.18 | $52,323.49 | 658,799 |
| 11:27 AM | $52,336.09 | Down $ -2.19 | $52,345.46 | $52,332.26 | 796,792 |
| 11:26 AM | $52,338.28 | Up $5.57 | $52,339.73 | $52,321.80 | 583,949 |
| 11:25 AM | $52,332.71 | Down $ -6.09 | $52,339.85 | $52,328.85 | 916,107 |
| 11:24 AM | $52,338.80 | Up $11.94 | $52,338.83 | $52,323.95 | 721,457 |
| 11:23 AM | $52,326.86 | Up $6.35 | $52,333.41 | $52,319.00 | 684,634 |
| 11:22 AM | $52,320.51 | Up $9.36 | $52,320.51 | $52,311.36 | 750,395 |
| 11:21 AM | $52,311.15 | Down $ -5.24 | $52,320.01 | $52,308.20 | 899,886 |
| 11:20 AM | $52,316.39 | Up $31.48 | $52,316.39 | $52,283.73 | 901,593 |
| 11:19 AM | $52,284.91 | Up $11.98 | $52,284.91 | $52,267.32 | 879,064 |
| 11:18 AM | $52,272.93 | Down $ -0.52 | $52,281.76 | $52,263.07 | 840,160 |
| 11:17 AM | $52,273.45 | Down $ -23.16 | $52,299.12 | $52,269.28 | 1,349,878 |
| 11:16 AM | $52,296.61 | Up $0.33 | $52,297.75 | $52,286.16 | 713,366 |
| 11:15 AM | $52,296.28 | Down $ -2.97 | $52,312.73 | $52,296.28 | 852,239 |
| 11:14 AM | $52,299.25 | Down $ -16.05 | $52,320.67 | $52,297.75 | 863,974 |
| 11:13 AM | $52,315.30 | Down $ -11.71 | $52,335.63 | $52,314.87 | 1,165,398 |
| 11:12 AM | $52,327.01 | Up $12.38 | $52,330.68 | $52,311.47 | 761,782 |
| 11:11 AM | $52,314.63 | Up $3.39 | $52,322.47 | $52,307.94 | 995,276 |
| 11:10 AM | $52,311.24 | Up $8.81 | $52,314.12 | $52,288.17 | 744,387 |
| 11:09 AM | $52,302.43 | Down $ -10.49 | $52,309.07 | $52,288.40 | 942,055 |
| 11:08 AM | $52,312.92 | Up $41.16 | $52,322.47 | $52,273.02 | 845,070 |
| 11:07 AM | $52,271.76 | Up $21.12 | $52,271.76 | $52,253.66 | 765,423 |
| 11:06 AM | $52,250.64 | Down $ -36.65 | $52,290.39 | $52,250.64 | 794,389 |
| 11:05 AM | $52,287.29 | Down $ -4.96 | $52,295.18 | $52,281.99 | 681,388 |
| 11:04 AM | $52,292.25 | Down $ -4.85 | $52,302.25 | $52,292.25 | 887,214 |
| 11:03 AM | $52,297.10 | Down $ -1.58 | $52,306.17 | $52,289.63 | 868,780 |
| 11:02 AM | $52,298.68 | Up $30.21 | $52,298.68 | $52,266.28 | 872,372 |
| 11:01 AM | $52,268.47 | Up $14.65 | $52,273.51 | $52,254.44 | 922,539 |
| 11:00 AM | $52,253.82 | Up $1.99 | $52,258.42 | $52,241.22 | 969,832 |
| 10:59 AM | $52,251.83 | Up $13.06 | $52,261.08 | $52,236.98 | 654,195 |
| 10:58 AM | $52,238.77 | Down $ -9.43 | $52,253.65 | $52,234.93 | 797,206 |
| 10:57 AM | $52,248.20 | Down $ -6.62 | $52,259.37 | $52,247.15 | 1,000,245 |
| 10:56 AM | $52,254.82 | Down $ -13.55 | $52,273.71 | $52,242.31 | 951,784 |
| 10:55 AM | $52,268.37 | Up $9.46 | $52,280.12 | $52,257.41 | 1,327,506 |
| 10:54 AM | $52,258.91 | Down $ -29.79 | $52,289.08 | $52,256.80 | 1,003,065 |
| 10:53 AM | $52,288.70 | Down $ -11.37 | $52,301.44 | $52,288.70 | 863,356 |
| 10:52 AM | $52,300.07 | Down $ -3.31 | $52,304.20 | $52,293.38 | 1,277,024 |
| 10:51 AM | $52,303.38 | Up $15.60 | $52,304.78 | $52,283.30 | 572,166 |
| 10:50 AM | $52,287.78 | Up $7.17 | $52,294.46 | $52,280.05 | 788,777 |
| 10:49 AM | $52,280.61 | Up $6.53 | $52,283.14 | $52,269.20 | 701,568 |
| 10:48 AM | $52,274.08 | Down $ -27.31 | $52,300.64 | $52,271.54 | 752,735 |
| 10:47 AM | $52,301.39 | Down $ -8.99 | $52,314.87 | $52,300.57 | 853,051 |
| 10:46 AM | $52,310.38 | Down $ -14.46 | $52,332.22 | $52,309.07 | 876,722 |
| 10:45 AM | $52,324.84 | Up $30.58 | $52,324.97 | $52,295.11 | 1,073,178 |
| 10:44 AM | $52,294.26 | Up $11.93 | $52,308.43 | $52,282.10 | 670,589 |
| 10:43 AM | $52,282.33 | Up $21.02 | $52,285.12 | $52,259.89 | 779,202 |
| 10:42 AM | $52,261.31 | Down $ -9.57 | $52,277.56 | $52,255.84 | 761,460 |
| 10:41 AM | $52,270.88 | Down $ -27.13 | $52,310.48 | $52,270.58 | 1,204,945 |
| 10:40 AM | $52,298.01 | Up $12.50 | $52,306.48 | $52,281.02 | 679,484 |
| 10:39 AM | $52,285.51 | Down $ -1.17 | $52,295.03 | $52,278.76 | 676,053 |
| 10:38 AM | $52,286.68 | Down $ -42.73 | $52,332.09 | $52,286.68 | 885,391 |
| 10:37 AM | $52,329.41 | Down $ -18.51 | $52,347.69 | $52,325.41 | 1,049,597 |
| 10:36 AM | $52,347.92 | Up $9.55 | $52,349.19 | $52,335.76 | 1,368,652 |
| 10:35 AM | $52,338.37 | Up $14.00 | $52,339.46 | $52,325.42 | 1,116,509 |
| 10:34 AM | $52,324.37 | Up $0.80 | $52,326.44 | $52,316.56 | 895,745 |
| 10:33 AM | $52,323.57 | Up $6.10 | $52,326.09 | $52,313.99 | 733,576 |
| 10:32 AM | $52,317.47 | Up $6.76 | $52,322.53 | $52,304.82 | 853,038 |
| 10:31 AM | $52,310.71 | Up $29.08 | $52,325.83 | $52,281.87 | 954,016 |
| 10:30 AM | $52,281.63 | Up $6.32 | $52,288.36 | $52,273.31 | 1,048,823 |
| 10:29 AM | $52,275.31 | Up $9.84 | $52,275.31 | $52,256.02 | 770,265 |
| 10:28 AM | $52,265.47 | Down $ -5.72 | $52,278.88 | $52,260.04 | 842,962 |
| 10:27 AM | $52,271.19 | Up $9.09 | $52,271.21 | $52,259.78 | 681,811 |
| 10:26 AM | $52,262.10 | Up $1.86 | $52,273.89 | $52,258.83 | 1,026,307 |
| 10:25 AM | $52,260.24 | Up $2.86 | $52,266.15 | $52,254.08 | 949,893 |
| 10:24 AM | $52,257.38 | Down $ -22.18 | $52,278.06 | $52,254.60 | 1,088,837 |
| 10:23 AM | $52,279.56 | Up $27.50 | $52,283.19 | $52,250.55 | 913,696 |
| 10:22 AM | $52,252.06 | Up $13.65 | $52,253.81 | $52,239.93 | 914,248 |
| 10:21 AM | $52,238.41 | Up $11.13 | $52,238.49 | $52,210.00 | 822,470 |
| 10:20 AM | $52,227.28 | Up $11.67 | $52,232.50 | $52,210.36 | 979,473 |
| 10:19 AM | $52,215.61 | Down $ -11.27 | $52,235.04 | $52,202.59 | 1,058,321 |
| 10:18 AM | $52,226.88 | Down $ -21.24 | $52,255.48 | $52,216.47 | 1,166,239 |
| 10:17 AM | $52,248.12 | Down $ -15.02 | $52,271.31 | $52,237.95 | 1,239,816 |
| 10:16 AM | $52,263.14 | Up $14.44 | $52,267.35 | $52,244.10 | 1,026,917 |
| 10:15 AM | $52,248.70 | Up $23.18 | $52,253.13 | $52,225.71 | 975,796 |
| 10:14 AM | $52,225.52 | Up $19.14 | $52,242.75 | $52,205.62 | 1,003,120 |
| 10:13 AM | $52,206.38 | Down $ -0.62 | $52,209.42 | $52,195.28 | 812,927 |
| 10:12 AM | $52,207.00 | Down $ -18.39 | $52,222.08 | $52,192.98 | 1,226,524 |
| 10:11 AM | $52,225.39 | Up $14.46 | $52,237.60 | $52,213.30 | 1,016,678 |
| 10:10 AM | $52,210.93 | Up $20.65 | $52,224.71 | $52,188.06 | 1,559,257 |
| 10:09 AM | $52,190.28 | Down $ -10.87 | $52,210.53 | $52,190.28 | 1,126,377 |
| 10:08 AM | $52,201.15 | Up $6.35 | $52,201.15 | $52,179.19 | 1,121,330 |
| 10:07 AM | $52,194.80 | Down $ -26.95 | $52,239.28 | $52,189.08 | 1,371,005 |
| 10:06 AM | $52,221.75 | Up $11.86 | $52,232.58 | $52,198.96 | 1,275,089 |
| 10:05 AM | $52,209.89 | Down $ -30.40 | $52,249.58 | $52,209.89 | 1,246,017 |
| 10:04 AM | $52,240.29 | Down $ -20.20 | $52,272.07 | $52,236.69 | 1,126,511 |
| 10:03 AM | $52,260.49 | Down $ -11.16 | $52,286.01 | $52,252.81 | 1,341,357 |
| 10:02 AM | $52,271.65 | Up $16.07 | $52,289.62 | $52,253.33 | 1,326,157 |
| 10:01 AM | $52,255.58 | Up $38.18 | $52,255.58 | $52,202.11 | 1,312,855 |
| 10:00 AM | $52,217.40 | Down $ -31.22 | $52,239.74 | $52,211.15 | 1,479,765 |
| 09:59 AM | $52,248.62 | Down $ -20.60 | $52,269.14 | $52,240.52 | 1,148,990 |
| 09:58 AM | $52,269.22 | Up $0.89 | $52,274.78 | $52,256.52 | 1,108,766 |
| 09:57 AM | $52,268.33 | Up $15.34 | $52,286.08 | $52,245.92 | 1,198,625 |
| 09:56 AM | $52,252.99 | Down $ -18.75 | $52,284.21 | $52,248.99 | 1,263,940 |
| 09:55 AM | $52,271.74 | Up $43.76 | $52,276.06 | $52,224.94 | 1,115,275 |
| 09:54 AM | $52,227.98 | Up $3.45 | $52,247.84 | $52,218.56 | 1,259,917 |
| 09:53 AM | $52,224.53 | Down $ -13.66 | $52,249.86 | $52,221.19 | 1,315,681 |
| 09:52 AM | $52,238.19 | Up $24.73 | $52,257.26 | $52,210.28 | 1,549,182 |
| 09:51 AM | $52,213.46 | Up $61.76 | $52,218.56 | $52,139.67 | 1,663,404 |
| 09:50 AM | $52,151.70 | Up $2.93 | $52,169.90 | $52,145.83 | 1,109,471 |
| 09:49 AM | $52,148.77 | Down $ -12.94 | $52,171.59 | $52,140.03 | 1,148,516 |
| 09:48 AM | $52,161.71 | Up $45.42 | $52,169.60 | $52,117.10 | 1,378,002 |
| 09:47 AM | $52,116.29 | Down $ -24.81 | $52,152.10 | $52,116.29 | 1,132,164 |
| 09:46 AM | $52,141.10 | Down $ -5.34 | $52,148.96 | $52,109.86 | 1,368,199 |
| 09:45 AM | $52,146.44 | Down $ -10.05 | $52,165.06 | $52,142.54 | 1,963,545 |
| 09:44 AM | $52,156.49 | Down $ -56.77 | $52,219.91 | $52,156.49 | 1,276,438 |
| 09:43 AM | $52,213.26 | Up $46.96 | $52,218.43 | $52,164.83 | 1,124,653 |
| 09:42 AM | $52,166.30 | Up $4.51 | $52,166.68 | $52,142.09 | 1,237,550 |
| 09:41 AM | $52,161.79 | Up $5.16 | $52,176.82 | $52,139.69 | 1,695,925 |
| 09:40 AM | $52,156.63 | Up $63.97 | $52,162.11 | $52,087.45 | 1,411,733 |
| 09:39 AM | $52,092.66 | Down $ -0.43 | $52,107.96 | $52,082.00 | 1,635,159 |
| 09:38 AM | $52,093.09 | Up $52.34 | $52,093.95 | $52,036.43 | 1,858,245 |
| 09:37 AM | $52,040.75 | Down $ -25.82 | $52,078.73 | $52,033.13 | 1,709,144 |
| 09:36 AM | $52,066.57 | Down $ -11.10 | $52,084.59 | $52,045.93 | 2,365,938 |
| 09:35 AM | $52,077.67 | Up $32.89 | $52,077.86 | $52,038.47 | 2,595,779 |
| 09:34 AM | $52,044.78 | Down $ -37.54 | $52,088.24 | $52,041.66 | 2,261,768 |
| 09:33 AM | $52,082.32 | Down $ -71.88 | $52,156.50 | $52,067.62 | 1,934,022 |
| 09:32 AM | $52,154.20 | Down $ -77.74 | $52,226.25 | $52,153.29 | 2,328,859 |
| 09:31 AM | $52,231.94 | Down $ -5.52 | $52,281.61 | $52,221.74 | 2,406,450 |
| 09:30 AM | $52,237.46 | Up $54.72 | $52,268.36 | $52,168.18 | 9,898,460 |
| Previous close | $52,182.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/06/2026 | $52,371.13 | $52,309.82 | $52,384.91 | $52,304.25 | 57,221,337 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
Graphs are not available, please refer to the detailed table