Dow Jones Industrial Average
53,732.41 Down -107.58 (-0.20 %)
Delayed : 2026/08/14 16:41:05
- Previous close $53,839.99
- Opening $53,842.80
- Today High $53,890.84
- Today Low $53,673.47
- Price Bid $53,577.76
- Price Ask $53,577.76
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,579.03
- Size Bid N/A
- Size Ask N/A
- Volume 319,617,349
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,732.53 | Down $ -0.98 | $53,732.53 | $53,729.09 | 59,706,516 |
| 03:59 PM | $53,733.51 | Up $20.65 | $53,736.60 | $53,702.07 | 6,959,564 |
| 03:58 PM | $53,712.86 | Up $3.39 | $53,714.58 | $53,698.59 | 3,864,268 |
| 03:57 PM | $53,709.47 | Down $ -1.83 | $53,721.39 | $53,708.28 | 2,708,749 |
| 03:56 PM | $53,711.30 | Down $ -4.04 | $53,717.38 | $53,704.60 | 2,109,233 |
| 03:55 PM | $53,715.34 | Down $ -5.51 | $53,728.86 | $53,710.22 | 2,640,210 |
| 03:54 PM | $53,720.85 | Down $ -2.57 | $53,727.49 | $53,717.26 | 1,501,633 |
| 03:53 PM | $53,723.42 | Down $ -1.07 | $53,730.69 | $53,720.21 | 1,210,283 |
| 03:52 PM | $53,724.49 | Down $ -5.89 | $53,734.64 | $53,722.87 | 1,202,257 |
| 03:51 PM | $53,730.38 | Down $ -6.10 | $53,739.13 | $53,730.38 | 1,353,045 |
| 03:50 PM | $53,736.48 | Down $ -4.22 | $53,740.49 | $53,728.41 | 1,857,112 |
| 03:49 PM | $53,740.70 | Down $ -3.59 | $53,749.15 | $53,740.70 | 1,011,549 |
| 03:48 PM | $53,744.29 | Up $7.17 | $53,745.42 | $53,735.75 | 831,137 |
| 03:47 PM | $53,737.12 | Up $1.70 | $53,740.34 | $53,733.99 | 3,017,370 |
| 03:46 PM | $53,735.42 | Down $ -2.77 | $53,749.08 | $53,734.52 | 672,818 |
| 03:45 PM | $53,738.19 | Down $ -16.18 | $53,753.71 | $53,738.04 | 852,610 |
| 03:44 PM | $53,754.37 | Down $ -2.17 | $53,758.19 | $53,749.15 | 688,358 |
| 03:43 PM | $53,756.54 | Up $1.46 | $53,757.76 | $53,752.63 | 706,202 |
| 03:42 PM | $53,755.08 | Down $ -4.05 | $53,761.39 | $53,755.08 | 579,234 |
| 03:41 PM | $53,759.13 | Down $ -7.00 | $53,767.13 | $53,755.77 | 610,051 |
| 03:40 PM | $53,766.13 | Up $12.95 | $53,766.13 | $53,753.19 | 735,742 |
| 03:39 PM | $53,753.18 | Up $6.49 | $53,754.24 | $53,745.26 | 848,820 |
| 03:38 PM | $53,746.69 | Up $0.37 | $53,750.80 | $53,742.34 | 550,369 |
| 03:37 PM | $53,746.32 | Down $ -8.22 | $53,753.72 | $53,744.20 | 669,851 |
| 03:36 PM | $53,754.54 | Down $ -0.79 | $53,755.27 | $53,749.41 | 548,016 |
| 03:35 PM | $53,755.33 | Down $ -9.06 | $53,768.87 | $53,755.33 | 711,941 |
| 03:34 PM | $53,764.39 | Up $1.55 | $53,771.08 | $53,764.08 | 562,893 |
| 03:33 PM | $53,762.84 | Up $1.79 | $53,766.10 | $53,758.47 | 503,058 |
| 03:32 PM | $53,761.05 | Down $ -3.28 | $53,764.18 | $53,758.74 | 652,953 |
| 03:31 PM | $53,764.33 | Up $8.83 | $53,765.19 | $53,754.64 | 548,987 |
| 03:30 PM | $53,755.50 | Down $ -2.67 | $53,761.37 | $53,754.38 | 672,908 |
| 03:29 PM | $53,758.17 | Down $ -13.88 | $53,771.81 | $53,758.17 | 706,525 |
| 03:28 PM | $53,772.05 | Up $1.20 | $53,772.05 | $53,769.02 | 485,824 |
| 03:27 PM | $53,770.85 | Down $ -3.68 | $53,776.96 | $53,770.85 | 467,384 |
| 03:26 PM | $53,774.53 | Down $ -5.50 | $53,780.56 | $53,774.53 | 426,459 |
| 03:25 PM | $53,780.03 | Up $7.67 | $53,780.03 | $53,772.50 | 461,579 |
| 03:24 PM | $53,772.36 | Up $5.51 | $53,772.62 | $53,765.45 | 429,556 |
| 03:23 PM | $53,766.85 | Up $9.20 | $53,767.25 | $53,756.20 | 399,047 |
| 03:22 PM | $53,757.65 | Down $ -3.80 | $53,761.68 | $53,756.63 | 688,560 |
| 03:21 PM | $53,761.45 | Down $ -6.36 | $53,769.62 | $53,760.90 | 582,827 |
| 03:20 PM | $53,767.81 | Up $4.74 | $53,767.81 | $53,762.05 | 546,572 |
| 03:19 PM | $53,763.07 | Down $ -1.50 | $53,766.96 | $53,760.94 | 435,040 |
| 03:18 PM | $53,764.57 | Down $ -0.63 | $53,767.50 | $53,760.44 | 452,322 |
| 03:17 PM | $53,765.20 | Up $5.39 | $53,765.73 | $53,759.53 | 392,137 |
| 03:16 PM | $53,759.81 | Down $ -14.61 | $53,774.90 | $53,759.81 | 689,286 |
| 03:15 PM | $53,774.42 | Up $4.22 | $53,778.99 | $53,769.87 | 688,111 |
| 03:14 PM | $53,770.20 | Down $ -4.49 | $53,776.89 | $53,767.18 | 393,599 |
| 03:13 PM | $53,774.69 | Down $ -2.68 | $53,779.25 | $53,773.00 | 530,132 |
| 03:12 PM | $53,777.37 | Up $10.36 | $53,777.37 | $53,766.80 | 478,454 |
| 03:11 PM | $53,767.01 | Up $5.40 | $53,769.48 | $53,761.99 | 433,543 |
| 03:10 PM | $53,761.61 | Down $ -4.05 | $53,767.20 | $53,758.77 | 396,067 |
| 03:09 PM | $53,765.66 | Up $8.32 | $53,765.66 | $53,754.97 | 404,656 |
| 03:08 PM | $53,757.34 | Down $ -5.72 | $53,770.09 | $53,756.98 | 427,813 |
| 03:07 PM | $53,763.06 | Down $ -3.18 | $53,767.88 | $53,762.29 | 512,481 |
| 03:06 PM | $53,766.24 | Down $ -4.59 | $53,770.53 | $53,763.36 | 396,718 |
| 03:05 PM | $53,770.83 | Up $2.09 | $53,771.82 | $53,767.34 | 421,052 |
| 03:04 PM | $53,768.74 | Down $ -10.41 | $53,779.32 | $53,766.33 | 441,155 |
| 03:03 PM | $53,779.15 | Up $0.44 | $53,781.60 | $53,778.48 | 379,856 |
| 03:02 PM | $53,778.71 | Down $ -15.82 | $53,795.71 | $53,778.47 | 472,747 |
| 03:01 PM | $53,794.53 | Up $6.32 | $53,794.77 | $53,784.23 | 500,533 |
| 03:00 PM | $53,788.21 | Down $ -5.55 | $53,795.80 | $53,788.17 | 620,663 |
| 02:59 PM | $53,793.76 | Down $ -3.44 | $53,797.18 | $53,791.00 | 487,707 |
| 02:58 PM | $53,797.20 | Down $ -3.90 | $53,800.82 | $53,792.61 | 382,673 |
| 02:57 PM | $53,801.10 | Up $0.80 | $53,804.79 | $53,799.83 | 371,688 |
| 02:56 PM | $53,800.30 | Up $0.76 | $53,800.43 | $53,796.24 | 367,955 |
| 02:55 PM | $53,799.54 | Down $ -5.09 | $53,805.97 | $53,799.54 | 344,740 |
| 02:54 PM | $53,804.63 | Down $ -2.41 | $53,809.68 | $53,803.20 | 421,532 |
| 02:53 PM | $53,807.04 | Up $3.33 | $53,809.35 | $53,802.71 | 431,889 |
| 02:52 PM | $53,803.71 | Down $ -7.68 | $53,811.71 | $53,802.31 | 339,228 |
| 02:51 PM | $53,811.39 | Up $3.22 | $53,813.78 | $53,808.61 | 354,645 |
| 02:50 PM | $53,808.17 | Up $9.92 | $53,814.99 | $53,798.51 | 454,714 |
| 02:49 PM | $53,798.25 | Up $5.65 | $53,798.25 | $53,791.43 | 343,463 |
| 02:48 PM | $53,792.60 | Up $4.58 | $53,792.84 | $53,786.53 | 279,130 |
| 02:47 PM | $53,788.02 | Up $7.26 | $53,793.86 | $53,781.06 | 343,970 |
| 02:46 PM | $53,780.76 | Up $1.74 | $53,780.76 | $53,774.37 | 627,965 |
| 02:45 PM | $53,779.02 | Up $0.61 | $53,781.86 | $53,773.57 | 381,503 |
| 02:44 PM | $53,778.41 | Down $ -2.99 | $53,785.88 | $53,778.41 | 306,979 |
| 02:43 PM | $53,781.40 | Down $ -1.68 | $53,783.86 | $53,780.95 | 307,425 |
| 02:42 PM | $53,783.08 | Up $2.86 | $53,783.08 | $53,773.10 | 471,734 |
| 02:41 PM | $53,780.22 | Up $4.61 | $53,784.20 | $53,775.99 | 573,893 |
| 02:40 PM | $53,775.61 | Down $ -3.78 | $53,779.96 | $53,770.36 | 460,322 |
| 02:39 PM | $53,779.39 | Down $ -1.39 | $53,780.56 | $53,777.11 | 348,215 |
| 02:38 PM | $53,780.78 | Up $6.62 | $53,781.74 | $53,772.59 | 296,079 |
| 02:37 PM | $53,774.16 | Up $2.35 | $53,777.95 | $53,767.81 | 361,422 |
| 02:36 PM | $53,771.81 | Down $ -2.86 | $53,774.61 | $53,768.61 | 293,585 |
| 02:35 PM | $53,774.67 | Up $6.71 | $53,776.61 | $53,768.06 | 351,182 |
| 02:34 PM | $53,767.96 | Down $ -3.46 | $53,772.37 | $53,766.52 | 349,364 |
| 02:33 PM | $53,771.42 | Down $ -1.99 | $53,778.44 | $53,770.61 | 484,494 |
| 02:32 PM | $53,773.41 | Down $ -1.38 | $53,775.38 | $53,771.59 | 372,055 |
| 02:31 PM | $53,774.79 | Down $ -5.63 | $53,780.22 | $53,773.25 | 321,820 |
| 02:30 PM | $53,780.42 | Up $8.24 | $53,783.25 | $53,771.20 | 441,404 |
| 02:29 PM | $53,772.18 | Up $5.09 | $53,773.52 | $53,766.69 | 382,959 |
| 02:28 PM | $53,767.09 | Down $ -9.51 | $53,776.93 | $53,767.09 | 590,374 |
| 02:27 PM | $53,776.60 | Up $2.55 | $53,777.81 | $53,773.15 | 438,944 |
| 02:26 PM | $53,774.05 | Down $ -3.58 | $53,782.24 | $53,772.77 | 436,585 |
| 02:25 PM | $53,777.63 | Up $3.56 | $53,778.84 | $53,774.59 | 459,831 |
| 02:24 PM | $53,774.07 | Up $2.06 | $53,777.91 | $53,771.78 | 303,362 |
| 02:23 PM | $53,772.01 | Down $ -0.21 | $53,773.37 | $53,771.32 | 372,599 |
| 02:22 PM | $53,772.22 | Up $3.43 | $53,773.32 | $53,768.36 | 350,368 |
| 02:21 PM | $53,768.79 | Up $7.88 | $53,770.62 | $53,760.92 | 1,112,574 |
| 02:20 PM | $53,760.91 | Down $ -5.78 | $53,770.70 | $53,760.33 | 344,136 |
| 02:19 PM | $53,766.69 | Down $ -6.03 | $53,772.92 | $53,764.17 | 350,651 |
| 02:18 PM | $53,772.72 | Up $2.59 | $53,776.56 | $53,770.20 | 332,017 |
| 02:17 PM | $53,770.13 | Down $ -9.15 | $53,780.41 | $53,770.07 | 349,985 |
| 02:16 PM | $53,779.28 | Up $7.30 | $53,780.16 | $53,771.95 | 311,537 |
| 02:15 PM | $53,771.98 | Up $8.83 | $53,772.08 | $53,763.33 | 312,436 |
| 02:14 PM | $53,763.15 | Down $ -6.53 | $53,769.87 | $53,762.22 | 347,059 |
| 02:13 PM | $53,769.68 | Up $8.16 | $53,776.37 | $53,762.02 | 433,887 |
| 02:12 PM | $53,761.52 | Up $1.15 | $53,763.47 | $53,757.60 | 482,277 |
| 02:11 PM | $53,760.37 | Up $2.06 | $53,763.35 | $53,756.49 | 400,193 |
| 02:10 PM | $53,758.31 | Up $10.40 | $53,758.31 | $53,746.56 | 953,820 |
| 02:09 PM | $53,747.91 | Down $ -1.76 | $53,749.76 | $53,745.00 | 443,460 |
| 02:08 PM | $53,749.67 | Up $0.63 | $53,752.67 | $53,746.81 | 363,385 |
| 02:07 PM | $53,749.04 | Up $8.84 | $53,749.04 | $53,739.74 | 400,884 |
| 02:06 PM | $53,740.20 | Up $1.28 | $53,747.76 | $53,738.05 | 443,855 |
| 02:05 PM | $53,738.92 | Down $ -2.01 | $53,741.40 | $53,732.49 | 377,081 |
| 02:04 PM | $53,740.93 | Down $ -4.31 | $53,745.55 | $53,738.12 | 359,500 |
| 02:03 PM | $53,745.24 | Down $ -4.23 | $53,750.07 | $53,744.94 | 386,179 |
| 02:02 PM | $53,749.47 | Up $18.38 | $53,749.47 | $53,730.11 | 360,670 |
| 02:01 PM | $53,731.09 | Up $8.12 | $53,731.32 | $53,722.07 | 341,852 |
| 02:00 PM | $53,722.97 | Down $ -4.53 | $53,730.07 | $53,714.19 | 353,370 |
| 01:59 PM | $53,727.50 | Down $ -7.01 | $53,734.42 | $53,724.66 | 258,552 |
| 01:58 PM | $53,734.51 | Up $6.24 | $53,736.38 | $53,728.23 | 328,277 |
| 01:57 PM | $53,728.27 | Up $3.07 | $53,729.79 | $53,723.62 | 358,626 |
| 01:56 PM | $53,725.20 | Up $6.27 | $53,726.00 | $53,718.45 | 1,533,739 |
| 01:55 PM | $53,718.93 | Down $ -0.23 | $53,720.14 | $53,716.60 | 370,343 |
| 01:54 PM | $53,719.16 | Up $4.73 | $53,719.16 | $53,711.16 | 306,534 |
| 01:53 PM | $53,714.43 | Up $6.76 | $53,714.93 | $53,708.19 | 345,006 |
| 01:52 PM | $53,707.67 | Down $ -4.55 | $53,712.22 | $53,707.67 | 320,398 |
| 01:51 PM | $53,712.22 | Up $6.40 | $53,712.22 | $53,705.55 | 390,471 |
| 01:50 PM | $53,705.82 | Down $ -2.97 | $53,709.64 | $53,703.64 | 426,287 |
| 01:49 PM | $53,708.79 | Up $1.36 | $53,711.70 | $53,707.34 | 365,072 |
| 01:48 PM | $53,707.43 | Down $ -3.33 | $53,711.72 | $53,707.43 | 412,956 |
| 01:47 PM | $53,710.76 | Up $7.11 | $53,712.14 | $53,702.64 | 457,709 |
| 01:46 PM | $53,703.65 | Up $5.85 | $53,703.65 | $53,696.42 | 431,137 |
| 01:45 PM | $53,697.80 | Down $ -3.62 | $53,709.31 | $53,697.25 | 412,325 |
| 01:44 PM | $53,701.42 | Up $2.14 | $53,705.12 | $53,698.26 | 386,373 |
| 01:43 PM | $53,699.28 | Down $ -0.67 | $53,702.52 | $53,698.11 | 325,692 |
| 01:42 PM | $53,699.95 | Up $0.42 | $53,700.21 | $53,694.76 | 262,806 |
| 01:41 PM | $53,699.53 | Up $2.60 | $53,700.04 | $53,687.58 | 290,911 |
| 01:40 PM | $53,696.93 | Down $ -3.30 | $53,699.84 | $53,691.47 | 365,182 |
| 01:39 PM | $53,700.23 | Up $5.57 | $53,704.17 | $53,693.65 | 330,354 |
| 01:38 PM | $53,694.66 | Down $ -5.90 | $53,702.40 | $53,693.91 | 360,354 |
| 01:37 PM | $53,700.56 | Down $ -8.91 | $53,710.16 | $53,700.47 | 431,689 |
| 01:36 PM | $53,709.47 | Down $ -6.79 | $53,718.68 | $53,709.10 | 429,124 |
| 01:35 PM | $53,716.26 | Down $ -9.91 | $53,726.14 | $53,714.60 | 641,405 |
| 01:34 PM | $53,726.17 | Up $0.28 | $53,727.59 | $53,723.16 | 450,048 |
| 01:33 PM | $53,725.89 | Down $ -4.26 | $53,732.03 | $53,719.88 | 294,697 |
| 01:32 PM | $53,730.15 | Up $9.06 | $53,730.60 | $53,720.94 | 348,014 |
| 01:31 PM | $53,721.09 | Down $ -12.34 | $53,732.99 | $53,718.27 | 277,277 |
| 01:30 PM | $53,733.43 | Up $3.78 | $53,735.15 | $53,728.85 | 305,682 |
| 01:29 PM | $53,729.65 | Up $3.04 | $53,731.20 | $53,725.21 | 619,276 |
| 01:28 PM | $53,726.61 | Up $4.26 | $53,728.10 | $53,719.88 | 227,523 |
| 01:27 PM | $53,722.35 | Down $ -0.08 | $53,729.06 | $53,721.33 | 245,936 |
| 01:26 PM | $53,722.43 | Up $1.13 | $53,724.04 | $53,717.64 | 328,364 |
| 01:25 PM | $53,721.30 | Down $ -3.57 | $53,729.37 | $53,720.39 | 305,022 |
| 01:24 PM | $53,724.87 | Down $ -9.67 | $53,738.05 | $53,723.34 | 348,241 |
| 01:23 PM | $53,734.54 | Up $4.09 | $53,735.23 | $53,730.26 | 326,353 |
| 01:22 PM | $53,730.45 | Up $1.91 | $53,733.36 | $53,725.23 | 304,692 |
| 01:21 PM | $53,728.54 | Up $4.71 | $53,730.32 | $53,722.50 | 286,346 |
| 01:20 PM | $53,723.83 | Up $1.78 | $53,725.59 | $53,720.41 | 325,860 |
| 01:19 PM | $53,722.05 | Up $1.85 | $53,724.84 | $53,716.76 | 269,208 |
| 01:18 PM | $53,720.20 | Up $7.07 | $53,721.32 | $53,711.62 | 237,379 |
| 01:17 PM | $53,713.13 | Up $4.99 | $53,713.81 | $53,706.31 | 272,126 |
| 01:16 PM | $53,708.14 | Down $ -15.07 | $53,723.74 | $53,708.14 | 325,350 |
| 01:15 PM | $53,723.21 | Up $2.49 | $53,726.42 | $53,721.14 | 286,404 |
| 01:14 PM | $53,720.72 | Up $1.58 | $53,721.67 | $53,717.45 | 744,831 |
| 01:13 PM | $53,719.14 | Up $0.10 | $53,720.31 | $53,716.40 | 269,549 |
| 01:12 PM | $53,719.04 | Up $2.71 | $53,719.40 | $53,706.01 | 308,756 |
| 01:11 PM | $53,716.33 | Up $10.56 | $53,717.63 | $53,702.34 | 284,345 |
| 01:10 PM | $53,705.77 | Up $2.85 | $53,709.51 | $53,702.46 | 252,296 |
| 01:09 PM | $53,702.92 | Up $2.05 | $53,703.49 | $53,699.20 | 659,876 |
| 01:08 PM | $53,700.87 | Up $2.26 | $53,701.67 | $53,698.01 | 234,165 |
| 01:07 PM | $53,698.61 | Up $0.78 | $53,701.52 | $53,696.52 | 263,587 |
| 01:06 PM | $53,697.83 | Down $ -0.80 | $53,699.25 | $53,695.45 | 265,612 |
| 01:05 PM | $53,698.63 | Up $3.79 | $53,703.05 | $53,694.29 | 305,893 |
| 01:04 PM | $53,694.84 | Up $3.62 | $53,699.40 | $53,692.78 | 290,028 |
| 01:03 PM | $53,691.22 | Down $ -0.36 | $53,693.42 | $53,689.71 | 640,235 |
| 01:02 PM | $53,691.58 | Up $0.15 | $53,696.16 | $53,688.51 | 327,005 |
| 01:01 PM | $53,691.43 | Down $ -0.95 | $53,694.72 | $53,687.49 | 315,266 |
| 01:00 PM | $53,692.38 | Up $12.18 | $53,692.38 | $53,679.43 | 342,721 |
| 12:59 PM | $53,680.20 | Up $3.48 | $53,682.04 | $53,674.76 | 296,655 |
| 12:58 PM | $53,676.72 | Down $ -19.94 | $53,696.05 | $53,673.47 | 449,231 |
| 12:57 PM | $53,696.66 | Down $ -7.32 | $53,706.16 | $53,695.57 | 297,702 |
| 12:56 PM | $53,703.98 | Down $ -3.11 | $53,704.07 | $53,699.16 | 261,232 |
| 12:55 PM | $53,707.09 | Up $1.56 | $53,711.63 | $53,704.51 | 574,364 |
| 12:54 PM | $53,705.53 | Up $6.62 | $53,705.61 | $53,696.83 | 308,027 |
| 12:53 PM | $53,698.91 | Down $ -3.40 | $53,706.52 | $53,698.91 | 383,523 |
| 12:52 PM | $53,702.31 | Up $1.57 | $53,708.08 | $53,699.83 | 365,669 |
| 12:51 PM | $53,700.74 | Up $3.26 | $53,702.02 | $53,695.80 | 295,606 |
| 12:50 PM | $53,697.48 | Down $ -22.37 | $53,721.83 | $53,697.48 | 433,899 |
| 12:49 PM | $53,719.85 | Down $ -2.54 | $53,728.69 | $53,719.75 | 421,045 |
| 12:48 PM | $53,722.39 | Up $6.13 | $53,724.72 | $53,714.91 | 309,016 |
| 12:47 PM | $53,716.26 | Down $ -3.15 | $53,722.01 | $53,716.02 | 336,269 |
| 12:46 PM | $53,719.41 | Down $ -7.25 | $53,728.62 | $53,719.10 | 332,232 |
| 12:45 PM | $53,726.66 | Down $ -5.61 | $53,732.68 | $53,726.03 | 384,520 |
| 12:44 PM | $53,732.27 | Down $ -8.91 | $53,743.10 | $53,732.27 | 347,949 |
| 12:43 PM | $53,741.18 | Down $ -5.10 | $53,750.44 | $53,741.18 | 257,668 |
| 12:42 PM | $53,746.28 | Up $2.17 | $53,746.28 | $53,742.85 | 258,641 |
| 12:41 PM | $53,744.11 | Down $ -0.12 | $53,745.57 | $53,735.09 | 369,693 |
| 12:40 PM | $53,744.23 | Up $1.81 | $53,744.33 | $53,737.24 | 286,109 |
| 12:39 PM | $53,742.42 | Up $0.26 | $53,746.56 | $53,739.98 | 812,779 |
| 12:38 PM | $53,742.16 | Up $3.70 | $53,742.16 | $53,734.51 | 257,035 |
| 12:37 PM | $53,738.46 | Up $3.57 | $53,738.46 | $53,732.14 | 291,946 |
| 12:36 PM | $53,734.89 | Up $2.32 | $53,734.89 | $53,725.44 | 311,315 |
| 12:35 PM | $53,732.57 | Down $ -2.49 | $53,738.80 | $53,730.14 | 349,560 |
| 12:34 PM | $53,735.06 | Up $9.75 | $53,738.24 | $53,727.50 | 316,557 |
| 12:33 PM | $53,725.31 | Up $6.56 | $53,728.90 | $53,718.49 | 355,427 |
| 12:32 PM | $53,718.75 | Down $ -4.53 | $53,724.59 | $53,717.01 | 447,799 |
| 12:31 PM | $53,723.28 | Down $ -9.21 | $53,736.47 | $53,723.28 | 465,243 |
| 12:30 PM | $53,732.49 | Up $7.79 | $53,733.80 | $53,721.95 | 840,670 |
| 12:29 PM | $53,724.70 | Up $6.03 | $53,724.86 | $53,716.54 | 874,138 |
| 12:28 PM | $53,718.67 | Down $ -3.28 | $53,724.36 | $53,715.96 | 402,009 |
| 12:27 PM | $53,721.95 | Down $ -3.08 | $53,724.78 | $53,713.88 | 478,675 |
| 12:26 PM | $53,725.03 | Up $0.83 | $53,730.90 | $53,723.78 | 382,086 |
| 12:25 PM | $53,724.20 | Down $ -1.18 | $53,728.58 | $53,722.00 | 272,767 |
| 12:24 PM | $53,725.38 | Up $1.10 | $53,725.94 | $53,720.17 | 355,204 |
| 12:23 PM | $53,724.28 | Down $ -3.91 | $53,727.77 | $53,721.68 | 368,977 |
| 12:22 PM | $53,728.19 | Down $ -4.82 | $53,736.16 | $53,728.19 | 396,571 |
| 12:21 PM | $53,733.01 | Up $4.63 | $53,733.07 | $53,726.12 | 409,111 |
| 12:20 PM | $53,728.38 | Up $1.50 | $53,728.67 | $53,720.34 | 400,200 |
| 12:19 PM | $53,726.88 | Down $ -13.91 | $53,740.52 | $53,724.74 | 380,659 |
| 12:18 PM | $53,740.79 | Up $0.17 | $53,744.60 | $53,736.74 | 334,276 |
| 12:17 PM | $53,740.62 | Up $12.99 | $53,741.27 | $53,725.97 | 354,857 |
| 12:16 PM | $53,727.63 | Down $ -8.23 | $53,735.93 | $53,721.16 | 471,002 |
| 12:15 PM | $53,735.86 | Up $4.81 | $53,742.82 | $53,732.37 | 487,845 |
| 12:14 PM | $53,731.05 | Up $19.53 | $53,731.05 | $53,712.12 | 332,380 |
| 12:13 PM | $53,711.52 | Up $6.57 | $53,711.80 | $53,703.65 | 453,582 |
| 12:12 PM | $53,704.95 | Up $9.37 | $53,704.95 | $53,691.43 | 294,010 |
| 12:11 PM | $53,695.58 | Down $ -6.38 | $53,703.07 | $53,693.65 | 439,744 |
| 12:10 PM | $53,701.96 | Down $ -0.18 | $53,704.35 | $53,696.86 | 367,479 |
| 12:09 PM | $53,702.14 | Down $ -14.11 | $53,718.50 | $53,699.74 | 923,675 |
| 12:08 PM | $53,716.25 | Up $1.17 | $53,720.63 | $53,715.14 | 376,768 |
| 12:07 PM | $53,715.08 | Up $4.57 | $53,718.61 | $53,710.94 | 445,279 |
| 12:06 PM | $53,710.51 | Down $ -0.48 | $53,712.31 | $53,703.61 | 334,503 |
| 12:05 PM | $53,710.99 | Up $4.96 | $53,711.18 | $53,701.36 | 351,880 |
| 12:04 PM | $53,706.03 | Up $1.84 | $53,711.18 | $53,703.21 | 473,689 |
| 12:03 PM | $53,704.19 | Up $11.09 | $53,704.19 | $53,694.36 | 391,031 |
| 12:02 PM | $53,693.10 | Down $ -10.31 | $53,706.18 | $53,692.92 | 361,060 |
| 12:01 PM | $53,703.41 | Down $ -2.38 | $53,707.69 | $53,697.66 | 561,725 |
| 12:00 PM | $53,705.79 | Up $15.78 | $53,708.84 | $53,690.58 | 632,331 |
| 11:59 AM | $53,690.01 | Down $ -3.64 | $53,694.02 | $53,684.92 | 430,983 |
| 11:58 AM | $53,693.65 | Down $ -0.23 | $53,704.31 | $53,691.86 | 452,814 |
| 11:57 AM | $53,693.88 | Up $2.98 | $53,694.37 | $53,684.49 | 415,119 |
| 11:56 AM | $53,690.90 | Down $ -11.72 | $53,701.69 | $53,686.12 | 400,941 |
| 11:55 AM | $53,702.62 | Up $7.09 | $53,704.81 | $53,693.64 | 397,533 |
| 11:54 AM | $53,695.53 | Up $0.82 | $53,699.81 | $53,691.79 | 383,745 |
| 11:53 AM | $53,694.71 | Down $ -1.37 | $53,697.61 | $53,692.29 | 461,872 |
| 11:52 AM | $53,696.08 | Down $ -2.11 | $53,700.63 | $53,682.63 | 546,284 |
| 11:51 AM | $53,698.19 | Down $ -3.71 | $53,703.53 | $53,691.14 | 457,852 |
| 11:50 AM | $53,701.90 | Down $ -0.53 | $53,704.03 | $53,691.54 | 380,203 |
| 11:49 AM | $53,702.43 | Down $ -2.94 | $53,708.22 | $53,698.39 | 522,403 |
| 11:48 AM | $53,705.37 | Down $ -3.69 | $53,719.73 | $53,704.60 | 451,880 |
| 11:47 AM | $53,709.06 | Down $ -18.31 | $53,731.26 | $53,709.06 | 421,957 |
| 11:46 AM | $53,727.37 | Up $1.63 | $53,730.36 | $53,724.49 | 381,132 |
| 11:45 AM | $53,725.74 | Up $7.58 | $53,729.35 | $53,718.48 | 755,086 |
| 11:44 AM | $53,718.16 | Up $11.17 | $53,724.41 | $53,707.95 | 446,865 |
| 11:43 AM | $53,706.99 | Down $ -12.38 | $53,718.04 | $53,705.95 | 542,498 |
| 11:42 AM | $53,719.37 | Up $3.11 | $53,721.51 | $53,715.30 | 358,683 |
| 11:41 AM | $53,716.26 | Down $ -4.66 | $53,722.37 | $53,715.72 | 358,742 |
| 11:40 AM | $53,720.92 | Down $ -15.39 | $53,737.70 | $53,720.04 | 573,256 |
| 11:39 AM | $53,736.31 | Down $ -3.75 | $53,750.28 | $53,736.01 | 455,247 |
| 11:38 AM | $53,740.06 | Up $10.79 | $53,740.54 | $53,729.59 | 480,131 |
| 11:37 AM | $53,729.27 | Down $ -12.02 | $53,741.02 | $53,723.32 | 434,968 |
| 11:36 AM | $53,741.29 | Up $1.62 | $53,752.99 | $53,739.60 | 442,710 |
| 11:35 AM | $53,739.67 | Up $2.49 | $53,743.23 | $53,736.82 | 526,777 |
| 11:34 AM | $53,737.18 | Down $ -0.83 | $53,743.66 | $53,733.43 | 548,940 |
| 11:33 AM | $53,738.01 | Down $ -6.71 | $53,747.16 | $53,736.88 | 584,875 |
| 11:32 AM | $53,744.72 | Up $12.69 | $53,744.72 | $53,730.51 | 667,887 |
| 11:31 AM | $53,732.03 | Down $ -21.17 | $53,755.27 | $53,731.24 | 604,936 |
| 11:30 AM | $53,753.20 | Up $19.24 | $53,753.26 | $53,736.39 | 505,056 |
| 11:29 AM | $53,733.96 | Up $8.25 | $53,734.06 | $53,721.40 | 619,294 |
| 11:28 AM | $53,725.71 | Down $ -18.27 | $53,745.75 | $53,723.24 | 698,285 |
| 11:27 AM | $53,743.98 | Up $4.35 | $53,744.73 | $53,732.03 | 630,088 |
| 11:26 AM | $53,739.63 | Down $ -2.17 | $53,743.45 | $53,730.26 | 643,225 |
| 11:25 AM | $53,741.80 | Up $0.23 | $53,750.61 | $53,737.01 | 717,216 |
| 11:24 AM | $53,741.57 | Down $ -0.82 | $53,747.56 | $53,740.74 | 861,534 |
| 11:23 AM | $53,742.39 | Up $0.46 | $53,747.90 | $53,740.67 | 692,889 |
| 11:22 AM | $53,741.93 | Up $7.23 | $53,741.93 | $53,731.19 | 522,600 |
| 11:21 AM | $53,734.70 | Down $ -11.36 | $53,747.01 | $53,732.83 | 527,482 |
| 11:20 AM | $53,746.06 | Up $1.93 | $53,746.95 | $53,740.32 | 500,558 |
| 11:19 AM | $53,744.13 | Down $ -7.34 | $53,750.25 | $53,740.78 | 370,605 |
| 11:18 AM | $53,751.47 | Down $ -1.27 | $53,757.89 | $53,751.47 | 456,610 |
| 11:17 AM | $53,752.74 | Up $6.81 | $53,755.01 | $53,747.15 | 547,078 |
| 11:16 AM | $53,745.93 | Up $4.12 | $53,745.93 | $53,733.61 | 519,250 |
| 11:15 AM | $53,741.81 | Up $0.34 | $53,747.37 | $53,736.82 | 534,839 |
| 11:14 AM | $53,741.47 | Down $ -18.85 | $53,764.88 | $53,740.66 | 493,250 |
| 11:13 AM | $53,760.32 | Up $2.71 | $53,762.83 | $53,756.32 | 374,493 |
| 11:12 AM | $53,757.61 | Up $6.10 | $53,760.54 | $53,748.99 | 520,565 |
| 11:11 AM | $53,751.51 | Down $ -0.96 | $53,756.40 | $53,747.03 | 478,461 |
| 11:10 AM | $53,752.47 | Down $ -3.88 | $53,761.08 | $53,752.35 | 454,919 |
| 11:09 AM | $53,756.35 | Up $7.04 | $53,756.35 | $53,749.53 | 508,687 |
| 11:08 AM | $53,749.31 | Down $ -16.95 | $53,766.33 | $53,749.31 | 793,808 |
| 11:07 AM | $53,766.26 | Down $ -5.89 | $53,771.69 | $53,762.01 | 626,487 |
| 11:06 AM | $53,772.15 | Down $ -10.68 | $53,783.90 | $53,768.63 | 436,688 |
| 11:05 AM | $53,782.83 | Up $13.96 | $53,783.18 | $53,772.07 | 528,407 |
| 11:04 AM | $53,768.87 | Down $ -9.37 | $53,790.76 | $53,767.40 | 531,165 |
| 11:03 AM | $53,778.24 | Up $16.41 | $53,781.23 | $53,761.30 | 658,626 |
| 11:02 AM | $53,761.83 | Down $ -6.21 | $53,770.95 | $53,757.93 | 667,619 |
| 11:01 AM | $53,768.04 | Down $ -0.71 | $53,772.21 | $53,761.75 | 610,327 |
| 11:00 AM | $53,768.75 | Up $20.82 | $53,768.75 | $53,739.54 | 700,217 |
| 10:59 AM | $53,747.93 | Down $ -0.93 | $53,752.46 | $53,743.60 | 544,318 |
| 10:58 AM | $53,748.86 | Down $ -2.57 | $53,753.14 | $53,745.37 | 503,278 |
| 10:57 AM | $53,751.43 | Up $21.04 | $53,752.50 | $53,729.53 | 615,598 |
| 10:56 AM | $53,730.39 | Down $ -23.07 | $53,759.44 | $53,729.20 | 541,121 |
| 10:55 AM | $53,753.46 | Up $11.31 | $53,753.46 | $53,737.79 | 866,773 |
| 10:54 AM | $53,742.15 | Up $0.00 | $53,743.74 | $53,736.47 | 505,785 |
| 10:53 AM | $53,742.15 | Down $ -5.98 | $53,760.24 | $53,742.15 | 563,014 |
| 10:52 AM | $53,748.13 | Down $ -4.58 | $53,758.39 | $53,747.30 | 713,446 |
| 10:51 AM | $53,752.71 | Down $ -0.84 | $53,754.80 | $53,749.45 | 498,410 |
| 10:50 AM | $53,753.55 | Down $ -10.26 | $53,764.78 | $53,753.44 | 608,990 |
| 10:49 AM | $53,763.81 | Down $ -5.18 | $53,772.26 | $53,761.81 | 707,711 |
| 10:48 AM | $53,768.99 | Up $7.49 | $53,769.65 | $53,758.74 | 1,002,908 |
| 10:47 AM | $53,761.50 | Down $ -4.46 | $53,772.26 | $53,759.88 | 698,476 |
| 10:46 AM | $53,765.96 | Up $8.38 | $53,765.96 | $53,752.77 | 832,743 |
| 10:45 AM | $53,757.58 | Up $10.00 | $53,757.58 | $53,746.17 | 904,050 |
| 10:44 AM | $53,747.58 | Down $ -2.51 | $53,750.43 | $53,741.78 | 703,240 |
| 10:43 AM | $53,750.09 | Up $1.12 | $53,755.02 | $53,746.24 | 825,125 |
| 10:42 AM | $53,748.97 | Down $ -1.39 | $53,755.19 | $53,743.41 | 763,942 |
| 10:41 AM | $53,750.36 | Down $ -11.18 | $53,763.34 | $53,746.85 | 747,257 |
| 10:40 AM | $53,761.54 | Down $ -2.99 | $53,772.06 | $53,754.99 | 871,876 |
| 10:39 AM | $53,764.53 | Up $11.73 | $53,765.10 | $53,749.47 | 784,421 |
| 10:38 AM | $53,752.80 | Up $1.98 | $53,752.80 | $53,740.76 | 660,249 |
| 10:37 AM | $53,750.82 | Down $ -19.90 | $53,772.18 | $53,750.82 | 648,867 |
| 10:36 AM | $53,770.72 | Up $3.81 | $53,778.80 | $53,764.06 | 571,907 |
| 10:35 AM | $53,766.91 | Up $0.97 | $53,776.27 | $53,760.35 | 598,344 |
| 10:34 AM | $53,765.94 | Down $ -1.87 | $53,780.17 | $53,765.72 | 697,241 |
| 10:33 AM | $53,767.81 | Down $ -4.54 | $53,775.87 | $53,765.40 | 670,891 |
| 10:32 AM | $53,772.35 | Down $ -10.07 | $53,787.41 | $53,765.52 | 689,449 |
| 10:31 AM | $53,782.42 | Down $ -9.26 | $53,787.80 | $53,767.92 | 832,293 |
| 10:30 AM | $53,791.68 | Down $ -20.01 | $53,818.85 | $53,789.72 | 893,323 |
| 10:29 AM | $53,811.69 | Up $7.34 | $53,819.84 | $53,801.48 | 645,205 |
| 10:28 AM | $53,804.35 | Down $ -0.25 | $53,808.04 | $53,800.36 | 704,311 |
| 10:27 AM | $53,804.60 | Down $ -3.14 | $53,809.83 | $53,799.67 | 705,844 |
| 10:26 AM | $53,807.74 | Down $ -9.70 | $53,818.34 | $53,806.78 | 584,153 |
| 10:25 AM | $53,817.44 | Down $ -4.56 | $53,824.01 | $53,811.32 | 682,942 |
| 10:24 AM | $53,822.00 | Down $ -4.71 | $53,838.42 | $53,818.77 | 904,612 |
| 10:23 AM | $53,826.71 | Up $2.27 | $53,830.38 | $53,820.82 | 799,567 |
| 10:22 AM | $53,824.44 | Up $10.76 | $53,829.36 | $53,805.29 | 713,619 |
| 10:21 AM | $53,813.68 | Down $ -4.08 | $53,816.31 | $53,795.16 | 914,951 |
| 10:20 AM | $53,817.76 | Down $ -10.39 | $53,836.06 | $53,812.75 | 844,912 |
| 10:19 AM | $53,828.15 | Down $ -24.66 | $53,857.52 | $53,828.15 | 975,035 |
| 10:18 AM | $53,852.81 | Up $6.68 | $53,853.77 | $53,842.72 | 1,002,066 |
| 10:17 AM | $53,846.13 | Up $13.94 | $53,853.19 | $53,832.31 | 1,069,119 |
| 10:16 AM | $53,832.19 | Up $30.57 | $53,835.31 | $53,791.34 | 909,308 |
| 10:15 AM | $53,801.62 | Down $ -5.52 | $53,815.85 | $53,794.32 | 879,624 |
| 10:14 AM | $53,807.14 | Down $ -11.16 | $53,822.40 | $53,807.14 | 1,146,116 |
| 10:13 AM | $53,818.30 | Down $ -3.90 | $53,826.62 | $53,809.84 | 818,762 |
| 10:12 AM | $53,822.20 | Up $25.90 | $53,832.03 | $53,794.02 | 853,237 |
| 10:11 AM | $53,796.30 | Down $ -3.54 | $53,804.27 | $53,792.20 | 818,364 |
| 10:10 AM | $53,799.84 | Down $ -10.10 | $53,810.91 | $53,793.19 | 975,927 |
| 10:09 AM | $53,809.94 | Down $ -16.01 | $53,829.62 | $53,806.71 | 767,220 |
| 10:08 AM | $53,825.95 | Up $11.55 | $53,832.34 | $53,814.37 | 653,968 |
| 10:07 AM | $53,814.40 | Up $13.86 | $53,814.40 | $53,792.36 | 1,038,961 |
| 10:06 AM | $53,800.54 | Down $ -10.84 | $53,811.42 | $53,792.96 | 926,372 |
| 10:05 AM | $53,811.38 | Down $ -12.91 | $53,823.31 | $53,809.41 | 938,598 |
| 10:04 AM | $53,824.29 | Up $5.84 | $53,824.67 | $53,814.12 | 927,903 |
| 10:03 AM | $53,818.45 | Down $ -5.29 | $53,823.38 | $53,809.43 | 846,899 |
| 10:02 AM | $53,823.74 | Down $ -12.34 | $53,836.42 | $53,817.50 | 698,109 |
| 10:01 AM | $53,836.08 | Down $ -15.93 | $53,854.05 | $53,836.08 | 801,956 |
| 10:00 AM | $53,852.01 | Up $0.92 | $53,870.76 | $53,849.77 | 972,896 |
| 09:59 AM | $53,851.09 | Up $8.94 | $53,857.57 | $53,839.10 | 695,959 |
| 09:58 AM | $53,842.15 | Down $ -10.10 | $53,857.41 | $53,837.75 | 719,991 |
| 09:57 AM | $53,852.25 | Up $18.83 | $53,857.10 | $53,832.80 | 857,581 |
| 09:56 AM | $53,833.42 | Down $ -32.87 | $53,866.03 | $53,830.93 | 815,397 |
| 09:55 AM | $53,866.29 | Down $ -9.66 | $53,876.63 | $53,858.54 | 812,868 |
| 09:54 AM | $53,875.95 | Down $ -6.02 | $53,890.84 | $53,872.12 | 892,180 |
| 09:53 AM | $53,881.97 | Up $7.87 | $53,882.87 | $53,865.74 | 924,277 |
| 09:52 AM | $53,874.10 | Up $21.54 | $53,883.97 | $53,851.99 | 716,742 |
| 09:51 AM | $53,852.56 | Up $21.84 | $53,866.23 | $53,825.43 | 1,278,078 |
| 09:50 AM | $53,830.72 | Up $3.13 | $53,833.81 | $53,813.10 | 816,242 |
| 09:49 AM | $53,827.59 | Up $1.08 | $53,842.33 | $53,817.26 | 840,215 |
| 09:48 AM | $53,826.51 | Up $27.66 | $53,826.51 | $53,797.90 | 839,995 |
| 09:47 AM | $53,798.85 | Down $ -26.94 | $53,835.78 | $53,797.08 | 1,134,110 |
| 09:46 AM | $53,825.79 | Down $ -27.47 | $53,854.09 | $53,820.43 | 1,198,361 |
| 09:45 AM | $53,853.26 | Up $44.55 | $53,853.26 | $53,811.26 | 1,507,189 |
| 09:44 AM | $53,808.71 | Down $ -5.51 | $53,818.65 | $53,802.87 | 1,188,095 |
| 09:43 AM | $53,814.22 | Down $ -3.69 | $53,822.50 | $53,811.44 | 908,864 |
| 09:42 AM | $53,817.91 | Up $21.68 | $53,817.91 | $53,778.39 | 1,157,791 |
| 09:41 AM | $53,796.23 | Up $12.19 | $53,801.08 | $53,778.18 | 907,466 |
| 09:40 AM | $53,784.04 | Down $ -6.01 | $53,790.39 | $53,757.16 | 1,212,517 |
| 09:39 AM | $53,790.05 | Down $ -16.27 | $53,818.41 | $53,781.75 | 1,073,960 |
| 09:38 AM | $53,806.32 | Down $ -26.99 | $53,831.50 | $53,806.32 | 1,168,614 |
| 09:37 AM | $53,833.31 | Up $3.76 | $53,847.29 | $53,831.85 | 1,583,291 |
| 09:36 AM | $53,829.55 | Down $ -4.81 | $53,843.19 | $53,811.14 | 1,497,331 |
| 09:35 AM | $53,834.36 | Up $15.85 | $53,845.39 | $53,807.96 | 1,740,997 |
| 09:34 AM | $53,818.51 | Up $5.57 | $53,820.98 | $53,765.69 | 1,552,355 |
| 09:33 AM | $53,812.94 | Up $9.79 | $53,818.51 | $53,771.02 | 1,554,713 |
| 09:32 AM | $53,803.15 | Up $77.35 | $53,810.26 | $53,729.16 | 1,582,613 |
| 09:31 AM | $53,725.80 | Down $ -11.94 | $53,737.17 | $53,685.58 | 1,939,374 |
| 09:30 AM | $53,737.74 | Down $ -102.25 | $53,842.80 | $53,718.34 | 6,176,946 |
| Previous close | $53,839.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
Graphs are not available, please refer to the detailed table