Dow Jones Industrial Average
51,708.06 Up 246.16 (0.48 %)
Delayed : 2026/09/17 10:50:49
- Previous close $51,461.90
- Opening $51,882.53
- Today High $51,935.97
- Today Low $51,607.65
- Price Bid $51,693.05
- Price Ask $51,693.05
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 108,901,943
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:50 AM | $51,705.41 | Down $ -12.96 | $51,718.38 | $51,704.37 | 681,561 |
| 10:49 AM | $51,718.37 | Down $ -17.60 | $51,736.09 | $51,715.16 | 593,941 |
| 10:48 AM | $51,735.97 | Down $ -2.06 | $51,747.89 | $51,735.45 | 992,253 |
| 10:47 AM | $51,738.03 | Down $ -1.47 | $51,740.72 | $51,731.78 | 573,948 |
| 10:46 AM | $51,739.50 | Down $ -7.47 | $51,750.59 | $51,737.78 | 1,014,415 |
| 10:45 AM | $51,746.97 | Down $ -20.26 | $51,770.57 | $51,746.97 | 713,404 |
| 10:44 AM | $51,767.23 | Up $4.05 | $51,768.78 | $51,761.75 | 944,879 |
| 10:43 AM | $51,763.18 | Up $13.48 | $51,767.54 | $51,750.57 | 628,829 |
| 10:42 AM | $51,749.70 | Up $1.24 | $51,759.47 | $51,747.29 | 686,279 |
| 10:41 AM | $51,748.46 | Up $8.01 | $51,749.96 | $51,729.02 | 803,152 |
| 10:40 AM | $51,740.45 | Up $25.54 | $51,742.27 | $51,708.98 | 812,087 |
| 10:39 AM | $51,714.91 | Down $ -14.53 | $51,732.22 | $51,712.20 | 699,456 |
| 10:38 AM | $51,729.44 | Up $6.44 | $51,729.44 | $51,717.19 | 686,442 |
| 10:37 AM | $51,723.00 | Up $5.08 | $51,730.11 | $51,714.86 | 694,548 |
| 10:36 AM | $51,717.92 | Down $ -15.26 | $51,734.41 | $51,716.27 | 881,093 |
| 10:35 AM | $51,733.18 | Down $ -16.60 | $51,752.96 | $51,733.18 | 768,396 |
| 10:34 AM | $51,749.78 | Up $27.37 | $51,749.78 | $51,722.11 | 944,651 |
| 10:33 AM | $51,722.41 | Down $ -13.92 | $51,744.00 | $51,721.25 | 817,918 |
| 10:32 AM | $51,736.33 | Down $ -13.51 | $51,753.61 | $51,733.92 | 906,677 |
| 10:31 AM | $51,749.84 | Down $ -8.53 | $51,765.29 | $51,748.44 | 829,752 |
| 10:30 AM | $51,758.37 | Up $11.03 | $51,758.37 | $51,736.91 | 1,692,966 |
| 10:29 AM | $51,747.34 | Down $ -20.83 | $51,767.68 | $51,744.44 | 833,615 |
| 10:28 AM | $51,768.17 | Down $ -24.52 | $51,792.16 | $51,768.17 | 866,301 |
| 10:27 AM | $51,792.69 | Up $8.99 | $51,792.69 | $51,776.03 | 1,303,673 |
| 10:26 AM | $51,783.70 | Up $0.80 | $51,798.90 | $51,780.52 | 995,875 |
| 10:25 AM | $51,782.90 | Up $2.74 | $51,799.00 | $51,782.79 | 1,183,107 |
| 10:24 AM | $51,780.16 | Down $ -3.23 | $51,789.40 | $51,763.27 | 1,211,973 |
| 10:23 AM | $51,783.39 | Up $3.15 | $51,792.98 | $51,781.08 | 1,269,117 |
| 10:22 AM | $51,780.24 | Down $ -9.42 | $51,802.44 | $51,777.02 | 908,388 |
| 10:21 AM | $51,789.66 | Up $21.84 | $51,795.02 | $51,766.83 | 925,307 |
| 10:20 AM | $51,767.82 | Up $25.37 | $51,772.40 | $51,741.06 | 895,014 |
| 10:19 AM | $51,742.45 | Up $16.61 | $51,744.58 | $51,724.75 | 861,464 |
| 10:18 AM | $51,725.84 | Up $15.74 | $51,728.97 | $51,696.64 | 1,125,501 |
| 10:17 AM | $51,710.10 | Up $3.94 | $51,716.82 | $51,706.89 | 768,990 |
| 10:16 AM | $51,706.16 | Up $14.23 | $51,710.53 | $51,693.15 | 1,017,756 |
| 10:15 AM | $51,691.93 | Up $9.01 | $51,700.56 | $51,682.85 | 1,031,375 |
| 10:14 AM | $51,682.92 | Up $33.93 | $51,686.31 | $51,648.17 | 927,202 |
| 10:13 AM | $51,648.99 | Up $30.10 | $51,648.99 | $51,617.48 | 1,022,781 |
| 10:12 AM | $51,618.89 | Down $ -34.23 | $51,647.01 | $51,614.08 | 1,216,426 |
| 10:11 AM | $51,653.12 | Up $23.55 | $51,653.12 | $51,624.23 | 1,057,692 |
| 10:10 AM | $51,629.57 | Up $5.89 | $51,636.91 | $51,618.82 | 934,342 |
| 10:09 AM | $51,623.68 | Up $8.35 | $51,629.80 | $51,607.65 | 868,163 |
| 10:08 AM | $51,615.33 | Down $ -15.51 | $51,639.86 | $51,611.48 | 903,776 |
| 10:07 AM | $51,630.84 | Down $ -11.00 | $51,650.44 | $51,630.84 | 1,022,424 |
| 10:06 AM | $51,641.84 | Up $24.87 | $51,648.63 | $51,610.83 | 1,329,839 |
| 10:05 AM | $51,616.97 | Down $ -21.83 | $51,638.16 | $51,610.40 | 1,066,523 |
| 10:04 AM | $51,638.80 | Down $ -12.66 | $51,662.81 | $51,638.29 | 1,210,498 |
| 10:03 AM | $51,651.46 | Up $20.29 | $51,651.46 | $51,626.74 | 914,772 |
| 10:02 AM | $51,631.17 | Down $ -27.49 | $51,658.07 | $51,626.67 | 1,155,761 |
| 10:01 AM | $51,658.66 | Down $ -8.74 | $51,668.32 | $51,639.19 | 1,336,285 |
| 10:00 AM | $51,667.40 | Down $ -39.14 | $51,706.72 | $51,655.20 | 1,660,430 |
| 09:59 AM | $51,706.54 | Up $20.72 | $51,706.54 | $51,673.22 | 1,200,034 |
| 09:58 AM | $51,685.82 | Up $19.02 | $51,694.26 | $51,668.88 | 1,252,494 |
| 09:57 AM | $51,666.80 | Down $ -10.91 | $51,679.25 | $51,655.72 | 1,181,332 |
| 09:56 AM | $51,677.71 | Down $ -14.00 | $51,709.70 | $51,677.71 | 986,213 |
| 09:55 AM | $51,691.71 | Down $ -6.12 | $51,710.20 | $51,691.71 | 1,381,968 |
| 09:54 AM | $51,697.83 | Down $ -40.23 | $51,740.81 | $51,697.83 | 1,398,632 |
| 09:53 AM | $51,738.06 | Down $ -22.99 | $51,759.04 | $51,738.06 | 1,246,820 |
| 09:52 AM | $51,761.05 | Up $2.81 | $51,771.03 | $51,750.13 | 1,076,899 |
| 09:51 AM | $51,758.24 | Down $ -7.27 | $51,790.43 | $51,755.84 | 1,089,747 |
| 09:50 AM | $51,765.51 | Up $15.51 | $51,765.51 | $51,740.11 | 1,396,976 |
| 09:49 AM | $51,750.00 | Up $71.27 | $51,753.29 | $51,677.16 | 1,192,153 |
| 09:48 AM | $51,678.73 | Down $ -13.03 | $51,694.33 | $51,660.59 | 1,074,459 |
| 09:47 AM | $51,691.76 | Up $25.51 | $51,714.76 | $51,664.23 | 1,145,849 |
| 09:46 AM | $51,666.25 | Down $ -11.32 | $51,683.93 | $51,664.42 | 1,236,601 |
| 09:45 AM | $51,677.57 | Up $0.67 | $51,678.68 | $51,655.99 | 1,719,810 |
| 09:44 AM | $51,676.90 | Down $ -16.34 | $51,710.74 | $51,665.09 | 1,324,957 |
| 09:43 AM | $51,693.24 | Up $7.02 | $51,694.65 | $51,664.01 | 1,414,236 |
| 09:42 AM | $51,686.22 | Down $ -14.07 | $51,694.28 | $51,667.80 | 1,334,320 |
| 09:41 AM | $51,700.29 | Down $ -26.93 | $51,732.82 | $51,684.84 | 1,432,180 |
| 09:40 AM | $51,727.22 | Down $ -33.78 | $51,760.80 | $51,722.96 | 1,586,621 |
| 09:39 AM | $51,761.00 | Down $ -13.63 | $51,780.40 | $51,744.83 | 1,555,310 |
| 09:38 AM | $51,774.63 | Up $6.54 | $51,777.98 | $51,755.25 | 1,806,068 |
| 09:37 AM | $51,768.09 | Up $5.73 | $51,782.89 | $51,739.75 | 1,440,718 |
| 09:36 AM | $51,762.36 | Up $25.45 | $51,764.46 | $51,732.54 | 1,803,384 |
| 09:35 AM | $51,736.91 | Down $ -23.94 | $51,771.64 | $51,732.95 | 1,793,339 |
| 09:34 AM | $51,760.85 | Down $ -53.89 | $51,820.86 | $51,760.85 | 1,690,749 |
| 09:33 AM | $51,814.74 | Up $0.28 | $51,838.92 | $51,814.74 | 1,666,044 |
| 09:32 AM | $51,814.46 | Up $5.40 | $51,863.81 | $51,795.89 | 1,974,262 |
| 09:31 AM | $51,809.06 | Down $ -93.87 | $51,908.86 | $51,806.49 | 2,223,342 |
| 09:30 AM | $51,902.93 | Up $441.03 | $51,935.97 | $51,856.96 | 7,205,187 |
| Previous close | $51,461.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
Graphs are not available, please refer to the detailed table