Dow Jones Industrial Average
52,487.41 Up 139.02 (0.26 %)
Delayed : 2026/07/09 16:56:53
- Previous close $52,348.39
- Opening $52,249.44
- Today High $52,574.89
- Today Low $52,249.44
- Price Bid $52,318.13
- Price Ask $52,318.13
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 461,091,588
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,487.44 | Up $6.89 | $52,487.44 | $52,481.70 | 94,810,016 |
| 03:59 PM | $52,480.55 | Up $33.81 | $52,482.87 | $52,445.85 | 8,985,397 |
| 03:58 PM | $52,446.74 | Up $4.87 | $52,453.83 | $52,442.92 | 4,379,132 |
| 03:57 PM | $52,441.87 | Up $4.98 | $52,448.86 | $52,434.79 | 3,007,396 |
| 03:56 PM | $52,436.89 | Down $ -5.97 | $52,446.75 | $52,432.80 | 2,421,493 |
| 03:55 PM | $52,442.86 | Down $ -7.22 | $52,450.62 | $52,437.70 | 2,586,829 |
| 03:54 PM | $52,450.08 | Down $ -0.99 | $52,453.23 | $52,431.33 | 2,623,532 |
| 03:53 PM | $52,451.07 | Up $9.84 | $52,458.98 | $52,431.41 | 3,498,183 |
| 03:52 PM | $52,441.23 | Up $4.23 | $52,445.55 | $52,432.31 | 2,271,943 |
| 03:51 PM | $52,437.00 | Up $4.01 | $52,437.92 | $52,414.30 | 1,481,507 |
| 03:50 PM | $52,432.99 | Up $10.90 | $52,445.49 | $52,427.97 | 1,905,531 |
| 03:49 PM | $52,422.09 | Up $0.69 | $52,425.15 | $52,415.69 | 1,186,533 |
| 03:48 PM | $52,421.40 | Down $ -6.12 | $52,427.97 | $52,419.02 | 926,656 |
| 03:47 PM | $52,427.52 | Down $ -6.51 | $52,435.70 | $52,426.01 | 984,716 |
| 03:46 PM | $52,434.03 | Down $ -1.24 | $52,440.03 | $52,431.54 | 982,515 |
| 03:45 PM | $52,435.27 | Down $ -5.01 | $52,439.49 | $52,427.56 | 1,016,620 |
| 03:44 PM | $52,440.28 | Up $2.94 | $52,448.54 | $52,435.22 | 1,110,572 |
| 03:43 PM | $52,437.34 | Up $12.13 | $52,438.95 | $52,424.31 | 797,058 |
| 03:42 PM | $52,425.21 | Down $ -11.71 | $52,439.16 | $52,423.28 | 609,541 |
| 03:41 PM | $52,436.92 | Up $4.55 | $52,439.51 | $52,428.11 | 1,118,891 |
| 03:40 PM | $52,432.37 | Up $9.21 | $52,433.62 | $52,425.36 | 996,051 |
| 03:39 PM | $52,423.16 | Up $3.43 | $52,427.88 | $52,414.73 | 821,668 |
| 03:38 PM | $52,419.73 | Up $0.61 | $52,421.51 | $52,410.27 | 689,130 |
| 03:37 PM | $52,419.12 | Down $ -14.01 | $52,431.08 | $52,416.65 | 698,423 |
| 03:36 PM | $52,433.13 | Up $7.05 | $52,436.30 | $52,422.04 | 870,799 |
| 03:35 PM | $52,426.08 | Up $0.19 | $52,436.02 | $52,426.08 | 859,575 |
| 03:34 PM | $52,425.89 | Up $2.05 | $52,430.05 | $52,423.22 | 852,982 |
| 03:33 PM | $52,423.84 | Up $7.83 | $52,431.72 | $52,414.80 | 876,049 |
| 03:32 PM | $52,416.01 | Down $ -2.63 | $52,420.99 | $52,411.72 | 928,468 |
| 03:31 PM | $52,418.64 | Down $ -12.10 | $52,434.34 | $52,416.60 | 809,045 |
| 03:30 PM | $52,430.74 | Up $5.49 | $52,436.58 | $52,419.86 | 1,030,068 |
| 03:29 PM | $52,425.25 | Down $ -13.17 | $52,439.18 | $52,425.25 | 872,333 |
| 03:28 PM | $52,438.42 | Down $ -0.61 | $52,443.01 | $52,436.44 | 805,906 |
| 03:27 PM | $52,439.03 | Up $3.60 | $52,445.15 | $52,433.01 | 642,766 |
| 03:26 PM | $52,435.43 | Up $2.32 | $52,437.15 | $52,431.42 | 673,412 |
| 03:25 PM | $52,433.11 | Up $6.74 | $52,437.34 | $52,426.06 | 773,360 |
| 03:24 PM | $52,426.37 | Up $1.49 | $52,427.66 | $52,419.60 | 864,331 |
| 03:23 PM | $52,424.88 | Down $ -5.03 | $52,429.66 | $52,421.15 | 787,813 |
| 03:22 PM | $52,429.91 | Down $ -11.11 | $52,440.84 | $52,429.36 | 695,456 |
| 03:21 PM | $52,441.02 | Down $ -1.15 | $52,446.90 | $52,440.38 | 917,334 |
| 03:20 PM | $52,442.17 | Up $2.94 | $52,443.72 | $52,435.96 | 854,433 |
| 03:19 PM | $52,439.23 | Down $ -2.83 | $52,444.49 | $52,437.51 | 745,078 |
| 03:18 PM | $52,442.06 | Up $2.11 | $52,453.23 | $52,441.05 | 813,396 |
| 03:17 PM | $52,439.95 | Down $ -8.47 | $52,449.36 | $52,439.15 | 804,522 |
| 03:16 PM | $52,448.42 | Down $ -6.73 | $52,454.85 | $52,443.37 | 762,904 |
| 03:15 PM | $52,455.15 | Up $14.08 | $52,461.05 | $52,439.91 | 750,956 |
| 03:14 PM | $52,441.07 | Up $3.65 | $52,449.30 | $52,435.48 | 422,674 |
| 03:13 PM | $52,437.42 | Down $ -7.73 | $52,445.11 | $52,436.95 | 644,340 |
| 03:12 PM | $52,445.15 | Up $10.24 | $52,446.92 | $52,434.59 | 517,750 |
| 03:11 PM | $52,434.91 | Up $7.31 | $52,434.91 | $52,425.73 | 632,339 |
| 03:10 PM | $52,427.60 | Up $0.20 | $52,430.73 | $52,426.54 | 554,107 |
| 03:09 PM | $52,427.40 | Down $ -3.16 | $52,437.51 | $52,424.23 | 582,704 |
| 03:08 PM | $52,430.56 | Down $ -7.01 | $52,439.03 | $52,427.83 | 576,054 |
| 03:07 PM | $52,437.57 | Down $ -17.63 | $52,455.37 | $52,434.13 | 501,206 |
| 03:06 PM | $52,455.20 | Down $ -8.02 | $52,463.25 | $52,450.90 | 606,210 |
| 03:05 PM | $52,463.22 | Up $0.40 | $52,463.63 | $52,455.05 | 627,248 |
| 03:04 PM | $52,462.82 | Down $ -2.61 | $52,469.48 | $52,459.93 | 697,255 |
| 03:03 PM | $52,465.43 | Up $0.40 | $52,465.78 | $52,458.16 | 497,704 |
| 03:02 PM | $52,465.03 | Up $1.38 | $52,470.91 | $52,463.72 | 536,703 |
| 03:01 PM | $52,463.65 | Up $4.83 | $52,466.81 | $52,451.98 | 742,568 |
| 03:00 PM | $52,458.82 | Down $ -8.76 | $52,467.73 | $52,457.79 | 566,011 |
| 02:59 PM | $52,467.58 | Down $ -2.96 | $52,473.78 | $52,465.95 | 576,968 |
| 02:58 PM | $52,470.54 | Up $6.80 | $52,471.00 | $52,462.72 | 672,069 |
| 02:57 PM | $52,463.74 | Up $1.03 | $52,466.16 | $52,461.34 | 674,198 |
| 02:56 PM | $52,462.71 | Up $7.53 | $52,462.71 | $52,452.15 | 556,127 |
| 02:55 PM | $52,455.18 | Down $ -8.40 | $52,464.38 | $52,455.18 | 537,500 |
| 02:54 PM | $52,463.58 | Up $0.21 | $52,467.32 | $52,462.74 | 419,324 |
| 02:53 PM | $52,463.37 | Down $ -12.15 | $52,475.10 | $52,463.24 | 674,907 |
| 02:52 PM | $52,475.52 | Up $2.96 | $52,477.28 | $52,469.04 | 433,156 |
| 02:51 PM | $52,472.56 | Down $ -0.26 | $52,474.30 | $52,470.39 | 507,570 |
| 02:50 PM | $52,472.82 | Down $ -0.18 | $52,475.55 | $52,471.61 | 587,172 |
| 02:49 PM | $52,473.00 | Up $2.46 | $52,475.24 | $52,467.85 | 439,868 |
| 02:48 PM | $52,470.54 | Up $12.61 | $52,471.67 | $52,458.01 | 438,699 |
| 02:47 PM | $52,457.93 | Down $ -0.35 | $52,466.48 | $52,455.73 | 595,190 |
| 02:46 PM | $52,458.28 | Down $ -3.64 | $52,461.59 | $52,454.57 | 544,935 |
| 02:45 PM | $52,461.92 | Down $ -11.89 | $52,473.95 | $52,459.83 | 597,787 |
| 02:44 PM | $52,473.81 | Up $6.94 | $52,475.09 | $52,466.32 | 528,837 |
| 02:43 PM | $52,466.87 | Up $0.36 | $52,470.20 | $52,461.57 | 557,169 |
| 02:42 PM | $52,466.51 | Down $ -5.73 | $52,474.47 | $52,465.58 | 598,204 |
| 02:41 PM | $52,472.24 | Up $0.27 | $52,478.66 | $52,468.00 | 402,363 |
| 02:40 PM | $52,471.97 | Up $2.83 | $52,475.46 | $52,466.96 | 1,396,242 |
| 02:39 PM | $52,469.14 | Down $ -2.37 | $52,475.11 | $52,467.26 | 497,344 |
| 02:38 PM | $52,471.51 | Down $ -9.30 | $52,484.11 | $52,469.07 | 678,658 |
| 02:37 PM | $52,480.81 | Down $ -1.04 | $52,490.06 | $52,480.81 | 584,455 |
| 02:36 PM | $52,481.85 | Up $10.25 | $52,482.83 | $52,470.02 | 579,319 |
| 02:35 PM | $52,471.60 | Down $ -7.79 | $52,483.68 | $52,471.60 | 554,139 |
| 02:34 PM | $52,479.39 | Down $ -3.55 | $52,485.24 | $52,478.07 | 704,950 |
| 02:33 PM | $52,482.94 | Down $ -2.57 | $52,485.59 | $52,474.92 | 913,362 |
| 02:32 PM | $52,485.51 | Down $ -12.45 | $52,497.60 | $52,483.43 | 709,078 |
| 02:31 PM | $52,497.96 | Up $13.70 | $52,497.96 | $52,484.18 | 729,429 |
| 02:30 PM | $52,484.26 | Down $ -3.32 | $52,494.62 | $52,480.53 | 710,391 |
| 02:29 PM | $52,487.58 | Up $2.89 | $52,489.61 | $52,477.66 | 654,011 |
| 02:28 PM | $52,484.69 | Down $ -4.74 | $52,492.27 | $52,481.86 | 511,888 |
| 02:27 PM | $52,489.43 | Up $0.11 | $52,490.65 | $52,480.84 | 450,163 |
| 02:26 PM | $52,489.32 | Down $ -4.29 | $52,492.86 | $52,484.90 | 635,727 |
| 02:25 PM | $52,493.61 | Down $ -3.84 | $52,501.19 | $52,493.61 | 423,919 |
| 02:24 PM | $52,497.45 | Down $ -9.24 | $52,505.83 | $52,497.45 | 388,419 |
| 02:23 PM | $52,506.69 | Down $ -13.93 | $52,519.42 | $52,506.69 | 473,737 |
| 02:22 PM | $52,520.62 | Down $ -0.24 | $52,523.85 | $52,516.94 | 471,435 |
| 02:21 PM | $52,520.86 | Up $9.06 | $52,523.81 | $52,510.94 | 422,216 |
| 02:20 PM | $52,511.80 | Down $ -14.96 | $52,527.99 | $52,511.35 | 495,015 |
| 02:19 PM | $52,526.76 | Up $1.59 | $52,531.77 | $52,525.60 | 1,643,113 |
| 02:18 PM | $52,525.17 | Down $ -12.37 | $52,537.54 | $52,522.63 | 512,598 |
| 02:17 PM | $52,537.54 | Down $ -0.44 | $52,540.94 | $52,535.25 | 564,888 |
| 02:16 PM | $52,537.98 | Down $ -4.89 | $52,545.37 | $52,536.82 | 591,369 |
| 02:15 PM | $52,542.87 | Up $0.84 | $52,549.67 | $52,541.91 | 663,689 |
| 02:14 PM | $52,542.03 | Up $3.75 | $52,542.22 | $52,534.22 | 531,636 |
| 02:13 PM | $52,538.28 | Down $ -16.44 | $52,555.26 | $52,537.24 | 598,680 |
| 02:12 PM | $52,554.72 | Down $ -3.04 | $52,563.97 | $52,553.02 | 387,149 |
| 02:11 PM | $52,557.76 | Up $15.82 | $52,558.64 | $52,542.68 | 531,344 |
| 02:10 PM | $52,541.94 | Up $3.78 | $52,544.46 | $52,537.39 | 463,151 |
| 02:09 PM | $52,538.16 | Down $ -5.30 | $52,545.48 | $52,537.58 | 435,881 |
| 02:08 PM | $52,543.46 | Down $ -7.14 | $52,551.71 | $52,537.18 | 524,143 |
| 02:07 PM | $52,550.60 | Up $5.28 | $52,552.25 | $52,544.73 | 1,273,711 |
| 02:06 PM | $52,545.32 | Up $8.76 | $52,553.35 | $52,541.02 | 674,544 |
| 02:05 PM | $52,536.56 | Up $5.25 | $52,539.62 | $52,530.82 | 645,543 |
| 02:04 PM | $52,531.31 | Up $1.50 | $52,532.68 | $52,522.23 | 535,767 |
| 02:03 PM | $52,529.81 | Down $ -2.07 | $52,536.56 | $52,528.96 | 591,669 |
| 02:02 PM | $52,531.88 | Down $ -6.52 | $52,539.72 | $52,531.88 | 574,483 |
| 02:01 PM | $52,538.40 | Up $13.02 | $52,539.71 | $52,522.56 | 463,753 |
| 02:00 PM | $52,525.38 | Down $ -2.30 | $52,531.57 | $52,522.26 | 437,395 |
| 01:59 PM | $52,527.68 | Up $5.82 | $52,528.69 | $52,521.23 | 362,019 |
| 01:58 PM | $52,521.86 | Down $ -11.05 | $52,537.27 | $52,521.65 | 816,152 |
| 01:57 PM | $52,532.91 | Down $ -5.26 | $52,538.92 | $52,530.88 | 565,987 |
| 01:56 PM | $52,538.17 | Down $ -1.47 | $52,540.55 | $52,534.40 | 545,607 |
| 01:55 PM | $52,539.64 | Down $ -5.78 | $52,546.83 | $52,538.15 | 331,404 |
| 01:54 PM | $52,545.42 | Down $ -4.30 | $52,551.27 | $52,542.56 | 399,688 |
| 01:53 PM | $52,549.72 | Down $ -1.02 | $52,554.21 | $52,545.46 | 391,742 |
| 01:52 PM | $52,550.74 | Up $3.51 | $52,554.05 | $52,544.56 | 437,051 |
| 01:51 PM | $52,547.23 | Up $0.28 | $52,552.50 | $52,546.13 | 397,049 |
| 01:50 PM | $52,546.95 | Down $ -4.17 | $52,559.59 | $52,546.27 | 602,539 |
| 01:49 PM | $52,551.12 | Up $5.39 | $52,552.01 | $52,543.21 | 527,227 |
| 01:48 PM | $52,545.73 | Down $ -3.07 | $52,550.86 | $52,543.00 | 404,737 |
| 01:47 PM | $52,548.80 | Up $4.05 | $52,549.37 | $52,542.53 | 448,866 |
| 01:46 PM | $52,544.75 | Up $0.11 | $52,547.59 | $52,539.53 | 400,044 |
| 01:45 PM | $52,544.64 | Up $2.55 | $52,547.79 | $52,541.39 | 482,533 |
| 01:44 PM | $52,542.09 | Down $ -2.53 | $52,545.14 | $52,538.05 | 423,780 |
| 01:43 PM | $52,544.62 | Down $ -1.82 | $52,551.90 | $52,544.62 | 393,649 |
| 01:42 PM | $52,546.44 | Up $7.25 | $52,546.86 | $52,538.53 | 428,644 |
| 01:41 PM | $52,539.19 | Up $5.76 | $52,540.76 | $52,532.56 | 482,099 |
| 01:40 PM | $52,533.43 | Down $ -11.00 | $52,544.71 | $52,526.53 | 678,236 |
| 01:39 PM | $52,544.43 | Down $ -5.20 | $52,554.50 | $52,544.43 | 500,982 |
| 01:38 PM | $52,549.63 | Up $3.00 | $52,552.51 | $52,544.80 | 568,937 |
| 01:37 PM | $52,546.63 | Up $12.41 | $52,549.37 | $52,532.53 | 478,788 |
| 01:36 PM | $52,534.22 | Down $ -9.27 | $52,546.40 | $52,533.66 | 514,635 |
| 01:35 PM | $52,543.49 | Up $0.39 | $52,548.28 | $52,540.60 | 464,095 |
| 01:34 PM | $52,543.10 | Down $ -6.71 | $52,550.15 | $52,542.06 | 512,400 |
| 01:33 PM | $52,549.81 | Up $4.94 | $52,549.81 | $52,543.04 | 972,634 |
| 01:32 PM | $52,544.87 | Up $15.77 | $52,544.87 | $52,525.68 | 1,775,651 |
| 01:31 PM | $52,529.10 | Down $ -1.60 | $52,537.72 | $52,527.93 | 512,611 |
| 01:30 PM | $52,530.70 | Down $ -1.38 | $52,537.71 | $52,528.59 | 404,055 |
| 01:29 PM | $52,532.08 | Up $8.33 | $52,539.18 | $52,522.65 | 440,025 |
| 01:28 PM | $52,523.75 | Up $3.82 | $52,529.96 | $52,520.78 | 485,263 |
| 01:27 PM | $52,519.93 | Up $5.87 | $52,525.73 | $52,515.44 | 449,228 |
| 01:26 PM | $52,514.06 | Up $5.40 | $52,516.65 | $52,507.29 | 428,172 |
| 01:25 PM | $52,508.66 | Up $9.70 | $52,508.73 | $52,498.64 | 461,511 |
| 01:24 PM | $52,498.96 | Up $3.20 | $52,503.13 | $52,491.53 | 348,645 |
| 01:23 PM | $52,495.76 | Down $ -9.43 | $52,507.25 | $52,493.63 | 416,733 |
| 01:22 PM | $52,505.19 | Down $ -6.45 | $52,512.21 | $52,504.00 | 447,293 |
| 01:21 PM | $52,511.64 | Up $0.04 | $52,512.19 | $52,505.09 | 503,156 |
| 01:20 PM | $52,511.60 | Up $4.84 | $52,513.86 | $52,506.80 | 859,916 |
| 01:19 PM | $52,506.76 | Up $7.05 | $52,512.53 | $52,498.64 | 431,023 |
| 01:18 PM | $52,499.71 | Up $1.72 | $52,502.38 | $52,495.80 | 564,690 |
| 01:17 PM | $52,497.99 | Up $6.33 | $52,499.63 | $52,488.94 | 555,172 |
| 01:16 PM | $52,491.66 | Down $ -10.00 | $52,503.09 | $52,491.21 | 716,311 |
| 01:15 PM | $52,501.66 | Up $6.19 | $52,506.75 | $52,495.52 | 471,547 |
| 01:14 PM | $52,495.47 | Down $ -2.28 | $52,501.48 | $52,493.18 | 436,321 |
| 01:13 PM | $52,497.75 | Down $ -6.27 | $52,504.69 | $52,497.72 | 655,246 |
| 01:12 PM | $52,504.02 | Down $ -9.76 | $52,514.33 | $52,503.59 | 608,903 |
| 01:11 PM | $52,513.78 | Down $ -5.01 | $52,520.97 | $52,513.14 | 541,785 |
| 01:10 PM | $52,518.79 | Up $10.43 | $52,520.74 | $52,508.52 | 720,777 |
| 01:09 PM | $52,508.36 | Down $ -3.12 | $52,510.80 | $52,505.82 | 582,786 |
| 01:08 PM | $52,511.48 | Down $ -2.65 | $52,514.35 | $52,509.64 | 567,762 |
| 01:07 PM | $52,514.13 | Up $1.01 | $52,515.06 | $52,508.93 | 833,455 |
| 01:06 PM | $52,513.12 | Up $9.18 | $52,514.78 | $52,498.34 | 674,450 |
| 01:05 PM | $52,503.94 | Down $ -3.35 | $52,508.69 | $52,501.93 | 486,014 |
| 01:04 PM | $52,507.29 | Down $ -0.71 | $52,512.98 | $52,506.26 | 1,270,851 |
| 01:03 PM | $52,508.00 | Down $ -4.41 | $52,514.57 | $52,506.31 | 559,958 |
| 01:02 PM | $52,512.41 | Down $ -9.28 | $52,521.91 | $52,506.11 | 641,337 |
| 01:01 PM | $52,521.69 | Up $4.56 | $52,522.98 | $52,516.59 | 719,898 |
| 01:00 PM | $52,517.13 | Up $6.21 | $52,518.02 | $52,507.53 | 554,753 |
| 12:59 PM | $52,510.92 | Up $0.06 | $52,511.15 | $52,507.08 | 449,379 |
| 12:58 PM | $52,510.86 | Up $11.25 | $52,512.47 | $52,493.32 | 494,244 |
| 12:57 PM | $52,499.61 | Up $2.71 | $52,505.98 | $52,496.04 | 537,825 |
| 12:56 PM | $52,496.90 | Up $3.51 | $52,498.65 | $52,490.47 | 390,059 |
| 12:55 PM | $52,493.39 | Up $4.23 | $52,495.32 | $52,485.80 | 972,788 |
| 12:54 PM | $52,489.16 | Down $ -5.61 | $52,495.41 | $52,489.16 | 500,488 |
| 12:53 PM | $52,494.77 | Down $ -3.10 | $52,499.07 | $52,493.54 | 407,642 |
| 12:52 PM | $52,497.87 | Down $ -9.04 | $52,507.50 | $52,496.92 | 453,931 |
| 12:51 PM | $52,506.91 | Down $ -6.29 | $52,513.90 | $52,506.91 | 430,708 |
| 12:50 PM | $52,513.20 | Down $ -1.34 | $52,515.81 | $52,509.58 | 403,431 |
| 12:49 PM | $52,514.54 | Up $4.78 | $52,515.21 | $52,506.16 | 366,204 |
| 12:48 PM | $52,509.76 | Down $ -1.81 | $52,516.32 | $52,509.76 | 421,822 |
| 12:47 PM | $52,511.57 | Down $ -8.90 | $52,522.58 | $52,507.30 | 518,826 |
| 12:46 PM | $52,520.47 | Down $ -2.29 | $52,530.83 | $52,515.82 | 545,761 |
| 12:45 PM | $52,522.76 | Down $ -3.13 | $52,530.57 | $52,522.76 | 515,996 |
| 12:44 PM | $52,525.89 | Up $6.22 | $52,527.83 | $52,514.57 | 428,368 |
| 12:43 PM | $52,519.67 | Down $ -1.66 | $52,527.87 | $52,517.81 | 359,440 |
| 12:42 PM | $52,521.33 | Down $ -2.88 | $52,526.55 | $52,519.72 | 549,113 |
| 12:41 PM | $52,524.21 | Down $ -9.26 | $52,534.36 | $52,524.21 | 375,910 |
| 12:40 PM | $52,533.47 | Down $ -7.81 | $52,543.87 | $52,533.04 | 531,384 |
| 12:39 PM | $52,541.28 | Up $5.79 | $52,547.89 | $52,536.21 | 552,703 |
| 12:38 PM | $52,535.49 | Down $ -6.98 | $52,545.65 | $52,532.11 | 351,397 |
| 12:37 PM | $52,542.47 | Down $ -9.60 | $52,553.74 | $52,542.47 | 448,335 |
| 12:36 PM | $52,552.07 | Up $10.07 | $52,552.79 | $52,542.24 | 555,683 |
| 12:35 PM | $52,542.00 | Up $1.29 | $52,546.91 | $52,537.99 | 459,592 |
| 12:34 PM | $52,540.71 | Down $ -19.33 | $52,558.89 | $52,540.71 | 464,194 |
| 12:33 PM | $52,560.04 | Up $10.29 | $52,560.04 | $52,543.26 | 484,641 |
| 12:32 PM | $52,549.75 | Up $3.56 | $52,550.83 | $52,543.33 | 563,251 |
| 12:31 PM | $52,546.19 | Down $ -9.99 | $52,557.17 | $52,545.96 | 536,443 |
| 12:30 PM | $52,556.18 | Down $ -14.41 | $52,570.83 | $52,556.18 | 485,020 |
| 12:29 PM | $52,570.59 | Down $ -0.04 | $52,574.89 | $52,569.57 | 588,399 |
| 12:28 PM | $52,570.63 | Up $2.25 | $52,571.51 | $52,564.56 | 757,532 |
| 12:27 PM | $52,568.38 | Up $3.13 | $52,571.97 | $52,566.38 | 644,677 |
| 12:26 PM | $52,565.25 | Down $ -1.37 | $52,567.14 | $52,559.44 | 595,345 |
| 12:25 PM | $52,566.62 | Up $0.98 | $52,568.09 | $52,560.72 | 495,049 |
| 12:24 PM | $52,565.64 | Up $0.41 | $52,570.15 | $52,562.13 | 511,216 |
| 12:23 PM | $52,565.23 | Up $4.04 | $52,568.49 | $52,561.22 | 516,841 |
| 12:22 PM | $52,561.19 | Up $14.79 | $52,561.68 | $52,546.99 | 715,749 |
| 12:21 PM | $52,546.40 | Up $8.00 | $52,546.95 | $52,534.05 | 554,412 |
| 12:20 PM | $52,538.40 | Down $ -0.65 | $52,540.16 | $52,536.34 | 819,257 |
| 12:19 PM | $52,539.05 | Up $6.15 | $52,539.05 | $52,530.96 | 528,398 |
| 12:18 PM | $52,532.90 | Down $ -1.34 | $52,538.24 | $52,524.22 | 485,557 |
| 12:17 PM | $52,534.24 | Down $ -4.77 | $52,537.51 | $52,528.00 | 747,716 |
| 12:16 PM | $52,539.01 | Up $0.15 | $52,544.97 | $52,537.14 | 690,505 |
| 12:15 PM | $52,538.86 | Down $ -6.49 | $52,547.66 | $52,536.68 | 532,147 |
| 12:14 PM | $52,545.35 | Up $8.87 | $52,546.62 | $52,535.01 | 785,169 |
| 12:13 PM | $52,536.48 | Up $12.09 | $52,541.65 | $52,524.20 | 712,141 |
| 12:12 PM | $52,524.39 | Up $0.13 | $52,525.55 | $52,516.19 | 1,659,954 |
| 12:11 PM | $52,524.26 | Up $1.29 | $52,529.35 | $52,521.54 | 682,925 |
| 12:10 PM | $52,522.97 | Down $ -3.06 | $52,527.17 | $52,521.56 | 899,435 |
| 12:09 PM | $52,526.03 | Down $ -4.08 | $52,529.56 | $52,524.09 | 604,357 |
| 12:08 PM | $52,530.11 | Down $ -1.99 | $52,533.74 | $52,524.07 | 570,080 |
| 12:07 PM | $52,532.10 | Up $8.96 | $52,532.10 | $52,517.51 | 741,932 |
| 12:06 PM | $52,523.14 | Down $ -10.46 | $52,533.38 | $52,521.23 | 739,439 |
| 12:05 PM | $52,533.60 | Up $8.96 | $52,539.38 | $52,527.82 | 695,927 |
| 12:04 PM | $52,524.64 | Up $0.29 | $52,530.77 | $52,515.08 | 618,665 |
| 12:03 PM | $52,524.35 | Up $2.95 | $52,528.15 | $52,518.73 | 607,969 |
| 12:02 PM | $52,521.40 | Up $0.93 | $52,521.58 | $52,511.91 | 487,810 |
| 12:01 PM | $52,520.47 | Up $28.43 | $52,521.12 | $52,492.60 | 634,180 |
| 12:00 PM | $52,492.04 | Up $0.08 | $52,495.18 | $52,489.41 | 664,979 |
| 11:59 AM | $52,491.96 | Down $ -1.25 | $52,495.25 | $52,487.28 | 525,423 |
| 11:58 AM | $52,493.21 | Up $0.79 | $52,500.98 | $52,489.52 | 5,139,062 |
| 11:57 AM | $52,492.42 | Down $ -4.20 | $52,497.69 | $52,487.31 | 567,934 |
| 11:56 AM | $52,496.62 | Down $ -13.05 | $52,512.99 | $52,496.62 | 605,541 |
| 11:55 AM | $52,509.67 | Up $3.29 | $52,515.82 | $52,503.04 | 622,305 |
| 11:54 AM | $52,506.38 | Down $ -2.58 | $52,508.65 | $52,501.76 | 524,822 |
| 11:53 AM | $52,508.96 | Down $ -4.78 | $52,519.34 | $52,508.96 | 558,059 |
| 11:52 AM | $52,513.74 | Down $ -2.92 | $52,518.52 | $52,507.23 | 583,146 |
| 11:51 AM | $52,516.66 | Down $ -4.61 | $52,520.18 | $52,513.90 | 569,107 |
| 11:50 AM | $52,521.27 | Down $ -1.54 | $52,526.63 | $52,519.03 | 536,336 |
| 11:49 AM | $52,522.81 | Down $ -0.35 | $52,532.58 | $52,516.50 | 543,166 |
| 11:48 AM | $52,523.16 | Up $2.91 | $52,524.30 | $52,510.88 | 909,725 |
| 11:47 AM | $52,520.25 | Down $ -11.20 | $52,533.59 | $52,515.41 | 537,810 |
| 11:46 AM | $52,531.45 | Down $ -13.32 | $52,544.83 | $52,528.57 | 523,155 |
| 11:45 AM | $52,544.77 | Down $ -12.55 | $52,562.44 | $52,536.38 | 526,269 |
| 11:44 AM | $52,557.32 | Up $18.18 | $52,557.32 | $52,536.26 | 601,995 |
| 11:43 AM | $52,539.14 | Up $3.94 | $52,548.09 | $52,535.96 | 540,744 |
| 11:42 AM | $52,535.20 | Up $1.79 | $52,536.38 | $52,528.73 | 409,890 |
| 11:41 AM | $52,533.41 | Up $22.32 | $52,539.05 | $52,506.72 | 782,506 |
| 11:40 AM | $52,511.09 | Down $ -6.21 | $52,519.63 | $52,504.99 | 668,283 |
| 11:39 AM | $52,517.30 | Down $ -0.27 | $52,525.25 | $52,514.97 | 698,450 |
| 11:38 AM | $52,517.57 | Up $12.08 | $52,518.58 | $52,496.30 | 735,394 |
| 11:37 AM | $52,505.49 | Up $32.63 | $52,505.49 | $52,474.25 | 589,578 |
| 11:36 AM | $52,472.86 | Down $ -10.85 | $52,484.21 | $52,472.86 | 581,474 |
| 11:35 AM | $52,483.71 | Up $9.88 | $52,486.29 | $52,467.53 | 548,986 |
| 11:34 AM | $52,473.83 | Down $ -2.23 | $52,480.60 | $52,470.65 | 656,710 |
| 11:33 AM | $52,476.06 | Up $13.29 | $52,476.06 | $52,459.68 | 595,638 |
| 11:32 AM | $52,462.77 | Down $ -3.44 | $52,468.00 | $52,458.31 | 598,219 |
| 11:31 AM | $52,466.21 | Down $ -0.04 | $52,474.97 | $52,465.61 | 613,871 |
| 11:30 AM | $52,466.25 | Down $ -18.61 | $52,487.45 | $52,464.38 | 651,828 |
| 11:29 AM | $52,484.86 | Down $ -3.83 | $52,493.08 | $52,483.93 | 528,300 |
| 11:28 AM | $52,488.69 | Up $5.62 | $52,488.69 | $52,479.75 | 608,703 |
| 11:27 AM | $52,483.07 | Up $3.27 | $52,485.98 | $52,479.62 | 678,476 |
| 11:26 AM | $52,479.80 | Down $ -3.70 | $52,491.36 | $52,479.57 | 827,597 |
| 11:25 AM | $52,483.50 | Down $ -4.44 | $52,489.73 | $52,473.31 | 708,958 |
| 11:24 AM | $52,487.94 | Up $2.55 | $52,491.80 | $52,481.05 | 561,794 |
| 11:23 AM | $52,485.39 | Down $ -3.03 | $52,490.93 | $52,482.09 | 516,685 |
| 11:22 AM | $52,488.42 | Up $14.48 | $52,502.12 | $52,469.18 | 837,734 |
| 11:21 AM | $52,473.94 | Up $10.54 | $52,473.94 | $52,462.90 | 557,240 |
| 11:20 AM | $52,463.40 | Up $2.33 | $52,468.87 | $52,460.09 | 780,429 |
| 11:19 AM | $52,461.07 | Up $19.10 | $52,461.07 | $52,438.28 | 632,906 |
| 11:18 AM | $52,441.97 | Up $3.20 | $52,447.28 | $52,436.61 | 666,929 |
| 11:17 AM | $52,438.77 | Down $ -4.96 | $52,446.27 | $52,436.91 | 691,861 |
| 11:16 AM | $52,443.73 | Down $ -16.02 | $52,462.09 | $52,443.73 | 656,747 |
| 11:15 AM | $52,459.75 | Up $18.42 | $52,467.66 | $52,440.27 | 815,161 |
| 11:14 AM | $52,441.33 | Up $0.32 | $52,445.36 | $52,429.26 | 853,752 |
| 11:13 AM | $52,441.01 | Down $ -4.51 | $52,447.37 | $52,437.45 | 737,371 |
| 11:12 AM | $52,445.52 | Down $ -16.39 | $52,461.73 | $52,442.96 | 686,122 |
| 11:11 AM | $52,461.91 | Down $ -14.93 | $52,476.90 | $52,461.91 | 716,997 |
| 11:10 AM | $52,476.84 | Down $ -11.04 | $52,490.53 | $52,471.54 | 910,528 |
| 11:09 AM | $52,487.88 | Down $ -5.63 | $52,496.19 | $52,487.36 | 745,344 |
| 11:08 AM | $52,493.51 | Up $7.66 | $52,502.24 | $52,486.84 | 726,230 |
| 11:07 AM | $52,485.85 | Down $ -3.81 | $52,491.32 | $52,482.85 | 590,092 |
| 11:06 AM | $52,489.66 | Up $28.59 | $52,493.98 | $52,459.37 | 683,561 |
| 11:05 AM | $52,461.07 | Down $ -8.89 | $52,471.09 | $52,456.46 | 613,688 |
| 11:04 AM | $52,469.96 | Down $ -3.08 | $52,476.31 | $52,469.40 | 592,306 |
| 11:03 AM | $52,473.04 | Up $3.04 | $52,479.63 | $52,470.33 | 601,636 |
| 11:02 AM | $52,470.00 | Down $ -14.60 | $52,485.83 | $52,470.00 | 785,201 |
| 11:01 AM | $52,484.60 | Up $0.98 | $52,484.60 | $52,470.82 | 835,110 |
| 11:00 AM | $52,483.62 | Down $ -4.38 | $52,498.05 | $52,475.61 | 836,693 |
| 10:59 AM | $52,488.00 | Up $22.23 | $52,488.00 | $52,461.90 | 788,256 |
| 10:58 AM | $52,465.77 | Up $8.67 | $52,476.06 | $52,449.71 | 852,196 |
| 10:57 AM | $52,457.10 | Up $22.01 | $52,459.23 | $52,434.95 | 790,601 |
| 10:56 AM | $52,435.09 | Up $10.37 | $52,436.65 | $52,426.67 | 657,501 |
| 10:55 AM | $52,424.72 | Down $ -2.39 | $52,430.12 | $52,417.27 | 972,205 |
| 10:54 AM | $52,427.11 | Up $18.34 | $52,427.11 | $52,394.45 | 1,369,133 |
| 10:53 AM | $52,408.77 | Up $11.71 | $52,408.77 | $52,392.29 | 699,156 |
| 10:52 AM | $52,397.06 | Down $ -13.74 | $52,418.56 | $52,390.47 | 681,923 |
| 10:51 AM | $52,410.80 | Down $ -4.84 | $52,423.90 | $52,406.96 | 797,971 |
| 10:50 AM | $52,415.64 | Up $8.43 | $52,415.64 | $52,401.19 | 769,322 |
| 10:49 AM | $52,407.21 | Down $ -11.43 | $52,418.74 | $52,403.82 | 694,328 |
| 10:48 AM | $52,418.64 | Down $ -1.31 | $52,429.50 | $52,418.16 | 696,511 |
| 10:47 AM | $52,419.95 | Down $ -34.12 | $52,452.92 | $52,417.21 | 794,408 |
| 10:46 AM | $52,454.07 | Down $ -5.28 | $52,471.92 | $52,453.76 | 928,680 |
| 10:45 AM | $52,459.35 | Down $ -5.21 | $52,463.40 | $52,447.84 | 686,505 |
| 10:44 AM | $52,464.56 | Down $ -4.00 | $52,469.33 | $52,450.32 | 789,041 |
| 10:43 AM | $52,468.56 | Up $2.07 | $52,480.93 | $52,465.89 | 864,342 |
| 10:42 AM | $52,466.49 | Up $10.88 | $52,478.95 | $52,454.46 | 810,936 |
| 10:41 AM | $52,455.61 | Down $ -14.41 | $52,465.91 | $52,454.81 | 813,510 |
| 10:40 AM | $52,470.02 | Down $ -4.55 | $52,477.14 | $52,461.67 | 934,150 |
| 10:39 AM | $52,474.57 | Up $25.44 | $52,474.99 | $52,448.39 | 851,828 |
| 10:38 AM | $52,449.13 | Down $ -7.42 | $52,464.91 | $52,449.13 | 620,965 |
| 10:37 AM | $52,456.55 | Down $ -2.00 | $52,466.52 | $52,451.80 | 891,127 |
| 10:36 AM | $52,458.55 | Down $ -6.90 | $52,472.33 | $52,456.50 | 827,561 |
| 10:35 AM | $52,465.45 | Up $34.05 | $52,476.03 | $52,428.98 | 950,307 |
| 10:34 AM | $52,431.40 | Up $10.73 | $52,431.40 | $52,415.06 | 748,310 |
| 10:33 AM | $52,420.67 | Down $ -6.90 | $52,432.11 | $52,411.72 | 884,532 |
| 10:32 AM | $52,427.57 | Up $8.57 | $52,427.73 | $52,417.06 | 818,650 |
| 10:31 AM | $52,419.00 | Down $ -15.15 | $52,440.15 | $52,415.13 | 1,154,567 |
| 10:30 AM | $52,434.15 | Down $ -9.62 | $52,443.31 | $52,424.14 | 1,085,283 |
| 10:29 AM | $52,443.77 | Down $ -15.67 | $52,463.11 | $52,442.30 | 890,580 |
| 10:28 AM | $52,459.44 | Up $35.64 | $52,459.57 | $52,424.32 | 1,047,167 |
| 10:27 AM | $52,423.80 | Up $30.81 | $52,429.34 | $52,390.53 | 982,844 |
| 10:26 AM | $52,392.99 | Down $ -2.10 | $52,398.13 | $52,385.38 | 907,776 |
| 10:25 AM | $52,395.09 | Up $20.23 | $52,396.06 | $52,369.55 | 1,077,610 |
| 10:24 AM | $52,374.86 | Up $11.24 | $52,377.41 | $52,352.80 | 889,943 |
| 10:23 AM | $52,363.62 | Down $ -28.29 | $52,395.64 | $52,360.49 | 1,560,350 |
| 10:22 AM | $52,391.91 | Up $5.01 | $52,400.34 | $52,379.77 | 1,527,208 |
| 10:21 AM | $52,386.90 | Up $36.10 | $52,391.07 | $52,350.31 | 1,501,187 |
| 10:20 AM | $52,350.80 | Down $ -9.77 | $52,368.11 | $52,334.67 | 1,381,189 |
| 10:19 AM | $52,360.57 | Down $ -20.16 | $52,387.88 | $52,358.45 | 1,372,081 |
| 10:18 AM | $52,380.73 | Up $17.01 | $52,380.73 | $52,356.91 | 1,167,158 |
| 10:17 AM | $52,363.72 | Down $ -12.82 | $52,391.72 | $52,357.89 | 1,387,849 |
| 10:16 AM | $52,376.54 | Down $ -5.95 | $52,382.91 | $52,361.82 | 1,306,352 |
| 10:15 AM | $52,382.49 | Down $ -54.29 | $52,434.87 | $52,382.49 | 1,612,411 |
| 10:14 AM | $52,436.78 | Up $15.06 | $52,438.17 | $52,422.23 | 1,123,168 |
| 10:13 AM | $52,421.72 | Up $11.04 | $52,425.95 | $52,407.83 | 1,744,433 |
| 10:12 AM | $52,410.68 | Up $7.34 | $52,419.53 | $52,400.89 | 1,233,527 |
| 10:11 AM | $52,403.34 | Down $ -13.75 | $52,417.78 | $52,400.63 | 1,608,359 |
| 10:10 AM | $52,417.09 | Down $ -6.83 | $52,435.43 | $52,407.86 | 1,469,581 |
| 10:09 AM | $52,423.92 | Down $ -11.10 | $52,445.12 | $52,423.92 | 1,326,932 |
| 10:08 AM | $52,435.02 | Up $8.00 | $52,442.68 | $52,419.46 | 1,300,526 |
| 10:07 AM | $52,427.02 | Up $5.53 | $52,441.40 | $52,406.82 | 1,395,404 |
| 10:06 AM | $52,421.49 | Down $ -10.61 | $52,445.80 | $52,417.67 | 1,299,834 |
| 10:05 AM | $52,432.10 | Up $34.89 | $52,432.96 | $52,399.47 | 1,267,674 |
| 10:04 AM | $52,397.21 | Down $ -18.64 | $52,418.51 | $52,395.46 | 1,199,723 |
| 10:03 AM | $52,415.85 | Up $11.05 | $52,421.65 | $52,406.14 | 1,368,870 |
| 10:02 AM | $52,404.80 | Down $ -10.27 | $52,426.90 | $52,399.92 | 1,713,790 |
| 10:01 AM | $52,415.07 | Up $6.27 | $52,419.27 | $52,402.04 | 1,246,821 |
| 10:00 AM | $52,408.80 | Up $5.56 | $52,412.86 | $52,397.08 | 1,289,179 |
| 09:59 AM | $52,403.24 | Down $ -25.74 | $52,431.73 | $52,397.81 | 1,618,324 |
| 09:58 AM | $52,428.98 | Up $20.79 | $52,435.43 | $52,406.86 | 1,137,202 |
| 09:57 AM | $52,408.19 | Up $1.82 | $52,415.76 | $52,394.24 | 1,064,752 |
| 09:56 AM | $52,406.37 | Down $ -23.25 | $52,427.64 | $52,404.73 | 1,371,106 |
| 09:55 AM | $52,429.62 | Up $14.05 | $52,429.62 | $52,386.05 | 997,559 |
| 09:54 AM | $52,415.57 | Down $ -12.06 | $52,431.30 | $52,404.37 | 1,269,681 |
| 09:53 AM | $52,427.63 | Down $ -0.94 | $52,442.00 | $52,416.21 | 974,448 |
| 09:52 AM | $52,428.57 | Up $39.72 | $52,431.11 | $52,382.92 | 1,218,692 |
| 09:51 AM | $52,388.85 | Up $30.56 | $52,388.85 | $52,356.68 | 1,247,030 |
| 09:50 AM | $52,358.29 | Down $ -14.33 | $52,374.45 | $52,355.15 | 1,059,659 |
| 09:49 AM | $52,372.62 | Up $19.96 | $52,374.00 | $52,344.11 | 1,144,143 |
| 09:48 AM | $52,352.66 | Down $ -13.30 | $52,363.69 | $52,344.85 | 1,431,264 |
| 09:47 AM | $52,365.96 | Down $ -21.62 | $52,400.26 | $52,365.96 | 1,498,488 |
| 09:46 AM | $52,387.58 | Up $1.16 | $52,393.31 | $52,374.34 | 1,153,341 |
| 09:45 AM | $52,386.42 | Up $12.39 | $52,390.53 | $52,360.45 | 1,450,837 |
| 09:44 AM | $52,374.03 | Up $28.20 | $52,374.03 | $52,347.87 | 1,420,704 |
| 09:43 AM | $52,345.83 | Down $ -22.32 | $52,367.55 | $52,345.05 | 1,666,043 |
| 09:42 AM | $52,368.15 | Up $29.83 | $52,371.52 | $52,328.49 | 1,647,679 |
| 09:41 AM | $52,338.32 | Up $49.47 | $52,352.66 | $52,290.43 | 1,498,371 |
| 09:40 AM | $52,288.85 | Down $ -3.25 | $52,301.05 | $52,276.73 | 1,964,251 |
| 09:39 AM | $52,292.10 | Down $ -2.07 | $52,316.09 | $52,266.32 | 1,899,370 |
| 09:38 AM | $52,294.17 | Up $6.01 | $52,317.15 | $52,286.93 | 1,716,521 |
| 09:37 AM | $52,288.16 | Down $ -6.42 | $52,322.67 | $52,288.16 | 2,076,433 |
| 09:36 AM | $52,294.58 | Down $ -33.73 | $52,320.82 | $52,289.00 | 1,801,715 |
| 09:35 AM | $52,328.31 | Up $2.14 | $52,347.28 | $52,281.08 | 2,008,414 |
| 09:34 AM | $52,326.17 | Up $55.40 | $52,330.92 | $52,267.09 | 1,914,796 |
| 09:33 AM | $52,270.77 | Down $ -26.48 | $52,328.70 | $52,266.17 | 2,202,344 |
| 09:32 AM | $52,297.25 | Down $ -28.94 | $52,319.25 | $52,286.96 | 2,556,770 |
| 09:31 AM | $52,326.19 | Down $ -51.56 | $52,386.13 | $52,321.18 | 2,314,693 |
| 09:30 AM | $52,377.75 | Up $29.36 | $52,442.11 | $52,249.44 | 8,369,210 |
| Previous close | $52,348.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
Graphs are not available, please refer to the detailed table