Dow Jones Industrial Average
51,682.64 Down -95.40 (-0.18 %)
Delayed : 2026/09/18 17:52:27
- Previous close $51,778.04
- Opening $51,826.78
- Today High $51,826.78
- Today Low $51,497.47
- Price Bid $51,626.30
- Price Ask $51,626.30
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 858,494,006
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,680.74 | Up $24.49 | $51,680.74 | $51,664.49 | 318,971,950 |
| 03:59 PM | $51,656.25 | Down $ -10.89 | $51,680.66 | $51,656.25 | 17,109,018 |
| 03:58 PM | $51,667.14 | Down $ -21.74 | $51,681.48 | $51,665.03 | 8,157,234 |
| 03:57 PM | $51,688.88 | Up $4.75 | $51,689.98 | $51,675.87 | 6,435,977 |
| 03:56 PM | $51,684.13 | Down $ -1.20 | $51,686.86 | $51,673.45 | 4,209,853 |
| 03:55 PM | $51,685.33 | Down $ -18.97 | $51,712.60 | $51,685.33 | 7,081,563 |
| 03:54 PM | $51,704.30 | Up $6.26 | $51,704.30 | $51,686.05 | 2,879,429 |
| 03:53 PM | $51,698.04 | Down $ -1.63 | $51,709.30 | $51,696.64 | 1,825,832 |
| 03:52 PM | $51,699.67 | Down $ -3.68 | $51,705.26 | $51,696.09 | 1,775,332 |
| 03:51 PM | $51,703.35 | Up $0.99 | $51,709.37 | $51,695.90 | 2,076,123 |
| 03:50 PM | $51,702.36 | Down $ -19.91 | $51,713.72 | $51,692.25 | 3,873,364 |
| 03:49 PM | $51,722.27 | Up $11.75 | $51,722.43 | $51,708.66 | 1,548,241 |
| 03:48 PM | $51,710.52 | Up $0.88 | $51,716.80 | $51,704.16 | 1,311,695 |
| 03:47 PM | $51,709.64 | Up $1.45 | $51,717.60 | $51,707.47 | 1,117,921 |
| 03:46 PM | $51,708.19 | Up $4.83 | $51,708.71 | $51,699.39 | 1,041,025 |
| 03:45 PM | $51,703.36 | Down $ -10.58 | $51,712.42 | $51,702.05 | 1,233,931 |
| 03:44 PM | $51,713.94 | Up $6.90 | $51,713.94 | $51,705.35 | 1,083,454 |
| 03:43 PM | $51,707.04 | Up $15.95 | $51,708.67 | $51,691.95 | 1,044,249 |
| 03:42 PM | $51,691.09 | Up $2.02 | $51,691.57 | $51,688.48 | 998,390 |
| 03:41 PM | $51,689.07 | Up $3.72 | $51,690.65 | $51,682.49 | 832,868 |
| 03:40 PM | $51,685.35 | Down $ -5.08 | $51,697.89 | $51,685.35 | 1,037,777 |
| 03:39 PM | $51,690.43 | Up $10.57 | $51,696.27 | $51,680.48 | 881,668 |
| 03:38 PM | $51,679.86 | Down $ -13.19 | $51,690.41 | $51,675.42 | 893,101 |
| 03:37 PM | $51,693.05 | Up $3.94 | $51,693.29 | $51,682.58 | 882,628 |
| 03:36 PM | $51,689.11 | Up $18.13 | $51,689.41 | $51,672.49 | 714,664 |
| 03:35 PM | $51,670.98 | Up $2.93 | $51,685.18 | $51,667.33 | 757,670 |
| 03:34 PM | $51,668.05 | Down $ -3.41 | $51,681.03 | $51,665.96 | 696,971 |
| 03:33 PM | $51,671.46 | Up $4.27 | $51,671.68 | $51,660.83 | 796,880 |
| 03:32 PM | $51,667.19 | Down $ -5.61 | $51,673.15 | $51,667.19 | 832,148 |
| 03:31 PM | $51,672.80 | Down $ -8.48 | $51,682.08 | $51,670.88 | 826,998 |
| 03:30 PM | $51,681.28 | Down $ -3.16 | $51,692.92 | $51,681.20 | 945,934 |
| 03:29 PM | $51,684.44 | Down $ -16.63 | $51,703.58 | $51,684.44 | 839,172 |
| 03:28 PM | $51,701.07 | Down $ -2.10 | $51,703.18 | $51,698.81 | 624,867 |
| 03:27 PM | $51,703.17 | Up $8.10 | $51,706.24 | $51,690.98 | 610,549 |
| 03:26 PM | $51,695.07 | Up $5.87 | $51,695.62 | $51,686.24 | 561,804 |
| 03:25 PM | $51,689.20 | Down $ -1.66 | $51,693.27 | $51,685.15 | 603,053 |
| 03:24 PM | $51,690.86 | Up $1.08 | $51,693.28 | $51,688.30 | 850,262 |
| 03:23 PM | $51,689.78 | Up $3.00 | $51,690.32 | $51,685.50 | 606,282 |
| 03:22 PM | $51,686.78 | Down $ -4.62 | $51,693.33 | $51,686.78 | 614,044 |
| 03:21 PM | $51,691.40 | Down $ -0.31 | $51,696.09 | $51,687.71 | 695,492 |
| 03:20 PM | $51,691.71 | Up $2.23 | $51,693.18 | $51,683.71 | 801,811 |
| 03:19 PM | $51,689.48 | Down $ -3.92 | $51,694.07 | $51,684.06 | 766,399 |
| 03:18 PM | $51,693.40 | Down $ -5.58 | $51,702.14 | $51,691.89 | 680,122 |
| 03:17 PM | $51,698.98 | Up $1.73 | $51,701.87 | $51,693.77 | 738,265 |
| 03:16 PM | $51,697.25 | Down $ -1.16 | $51,703.76 | $51,695.68 | 1,283,140 |
| 03:15 PM | $51,698.41 | Down $ -3.85 | $51,703.50 | $51,695.46 | 506,885 |
| 03:14 PM | $51,702.26 | Down $ -5.75 | $51,706.72 | $51,699.64 | 581,041 |
| 03:13 PM | $51,708.01 | Down $ -13.27 | $51,723.62 | $51,707.75 | 516,025 |
| 03:12 PM | $51,721.28 | Up $5.60 | $51,722.13 | $51,714.88 | 971,293 |
| 03:11 PM | $51,715.68 | Up $9.72 | $51,718.05 | $51,704.14 | 481,095 |
| 03:10 PM | $51,705.96 | Down $ -3.31 | $51,715.15 | $51,702.41 | 479,838 |
| 03:09 PM | $51,709.27 | Up $6.56 | $51,712.44 | $51,702.64 | 544,794 |
| 03:08 PM | $51,702.71 | Down $ -3.00 | $51,712.63 | $51,700.44 | 605,952 |
| 03:07 PM | $51,705.71 | Down $ -7.69 | $51,712.39 | $51,702.27 | 756,419 |
| 03:06 PM | $51,713.40 | Down $ -2.78 | $51,722.64 | $51,710.86 | 595,602 |
| 03:05 PM | $51,716.18 | Down $ -7.32 | $51,722.92 | $51,714.39 | 561,127 |
| 03:04 PM | $51,723.50 | Up $12.35 | $51,728.74 | $51,711.67 | 668,499 |
| 03:03 PM | $51,711.15 | Up $0.92 | $51,717.71 | $51,705.97 | 527,106 |
| 03:02 PM | $51,710.23 | Up $6.27 | $51,711.55 | $51,701.41 | 757,621 |
| 03:01 PM | $51,703.96 | Down $ -25.61 | $51,728.94 | $51,703.73 | 577,337 |
| 03:00 PM | $51,729.57 | Up $9.01 | $51,729.57 | $51,718.72 | 555,177 |
| 02:59 PM | $51,720.56 | Down $ -6.18 | $51,728.35 | $51,716.49 | 621,804 |
| 02:58 PM | $51,726.74 | Up $1.02 | $51,726.74 | $51,718.32 | 635,126 |
| 02:57 PM | $51,725.72 | Up $6.29 | $51,726.82 | $51,717.15 | 573,015 |
| 02:56 PM | $51,719.43 | Down $ -1.97 | $51,724.37 | $51,718.64 | 865,007 |
| 02:55 PM | $51,721.40 | Down $ -7.15 | $51,728.32 | $51,716.06 | 628,189 |
| 02:54 PM | $51,728.55 | Down $ -11.20 | $51,745.81 | $51,728.55 | 679,125 |
| 02:53 PM | $51,739.75 | Up $23.11 | $51,741.32 | $51,716.16 | 943,567 |
| 02:52 PM | $51,716.64 | Down $ -1.11 | $51,721.10 | $51,716.30 | 442,944 |
| 02:51 PM | $51,717.75 | Up $3.43 | $51,718.86 | $51,712.47 | 489,510 |
| 02:50 PM | $51,714.32 | Down $ -9.57 | $51,725.56 | $51,713.43 | 644,488 |
| 02:49 PM | $51,723.89 | Down $ -3.96 | $51,728.53 | $51,720.50 | 467,193 |
| 02:48 PM | $51,727.85 | Down $ -5.34 | $51,732.53 | $51,724.73 | 567,418 |
| 02:47 PM | $51,733.19 | Up $6.38 | $51,734.94 | $51,724.68 | 683,323 |
| 02:46 PM | $51,726.81 | Up $37.14 | $51,726.95 | $51,689.25 | 871,088 |
| 02:45 PM | $51,689.67 | Up $14.29 | $51,692.65 | $51,675.91 | 567,171 |
| 02:44 PM | $51,675.38 | Up $3.97 | $51,675.38 | $51,668.37 | 571,887 |
| 02:43 PM | $51,671.41 | Up $5.85 | $51,671.41 | $51,665.73 | 393,313 |
| 02:42 PM | $51,665.56 | Up $5.43 | $51,665.56 | $51,658.99 | 698,142 |
| 02:41 PM | $51,660.13 | Down $ -4.36 | $51,666.08 | $51,660.13 | 416,894 |
| 02:40 PM | $51,664.49 | Down $ -1.78 | $51,665.84 | $51,662.71 | 343,337 |
| 02:39 PM | $51,666.27 | Down $ -1.57 | $51,671.66 | $51,663.27 | 545,983 |
| 02:38 PM | $51,667.84 | Down $ -0.29 | $51,670.34 | $51,665.10 | 348,065 |
| 02:37 PM | $51,668.13 | Down $ -5.17 | $51,673.65 | $51,667.33 | 310,791 |
| 02:36 PM | $51,673.30 | Down $ -10.69 | $51,684.61 | $51,672.64 | 362,468 |
| 02:35 PM | $51,683.99 | Up $4.61 | $51,683.99 | $51,677.55 | 399,684 |
| 02:34 PM | $51,679.38 | Up $7.23 | $51,679.49 | $51,671.40 | 383,161 |
| 02:33 PM | $51,672.15 | Up $2.97 | $51,672.47 | $51,668.91 | 337,504 |
| 02:32 PM | $51,669.18 | Up $3.82 | $51,669.18 | $51,664.64 | 401,547 |
| 02:31 PM | $51,665.36 | Down $ -4.94 | $51,669.72 | $51,663.15 | 981,781 |
| 02:30 PM | $51,670.30 | Down $ -12.43 | $51,686.79 | $51,669.28 | 544,179 |
| 02:29 PM | $51,682.73 | Up $15.44 | $51,683.15 | $51,667.50 | 356,137 |
| 02:28 PM | $51,667.29 | Down $ -3.97 | $51,671.26 | $51,662.60 | 507,381 |
| 02:27 PM | $51,671.26 | Up $5.09 | $51,672.33 | $51,665.46 | 454,423 |
| 02:26 PM | $51,666.17 | Up $7.37 | $51,666.17 | $51,658.34 | 350,458 |
| 02:25 PM | $51,658.80 | Up $1.26 | $51,661.37 | $51,654.37 | 436,961 |
| 02:24 PM | $51,657.54 | Down $ -7.92 | $51,665.95 | $51,655.63 | 468,050 |
| 02:23 PM | $51,665.46 | Down $ -7.42 | $51,675.19 | $51,664.78 | 492,094 |
| 02:22 PM | $51,672.88 | Up $20.03 | $51,673.42 | $51,652.81 | 599,172 |
| 02:21 PM | $51,652.85 | Up $12.55 | $51,654.29 | $51,640.63 | 521,131 |
| 02:20 PM | $51,640.30 | Up $2.83 | $51,641.97 | $51,633.64 | 338,198 |
| 02:19 PM | $51,637.47 | Up $7.35 | $51,637.47 | $51,629.66 | 416,955 |
| 02:18 PM | $51,630.12 | Up $9.36 | $51,630.22 | $51,620.49 | 341,110 |
| 02:17 PM | $51,620.76 | Up $1.71 | $51,624.85 | $51,618.30 | 447,368 |
| 02:16 PM | $51,619.05 | Down $ -2.63 | $51,624.16 | $51,619.05 | 382,734 |
| 02:15 PM | $51,621.68 | Up $5.03 | $51,621.68 | $51,616.23 | 365,497 |
| 02:14 PM | $51,616.65 | Down $ -1.87 | $51,623.75 | $51,616.65 | 362,748 |
| 02:13 PM | $51,618.52 | Up $4.39 | $51,618.52 | $51,612.96 | 382,083 |
| 02:12 PM | $51,614.13 | Up $1.64 | $51,614.13 | $51,606.17 | 425,948 |
| 02:11 PM | $51,612.49 | Down $ -6.75 | $51,618.56 | $51,608.13 | 377,558 |
| 02:10 PM | $51,619.24 | Up $1.70 | $51,619.73 | $51,615.08 | 361,573 |
| 02:09 PM | $51,617.54 | Up $0.40 | $51,617.54 | $51,609.47 | 364,856 |
| 02:08 PM | $51,617.14 | Up $0.19 | $51,623.44 | $51,613.26 | 324,078 |
| 02:07 PM | $51,616.95 | Down $ -0.36 | $51,622.97 | $51,615.02 | 380,203 |
| 02:06 PM | $51,617.31 | Down $ -4.93 | $51,623.15 | $51,615.82 | 429,874 |
| 02:05 PM | $51,622.24 | Down $ -0.81 | $51,630.39 | $51,617.67 | 510,859 |
| 02:04 PM | $51,623.05 | Down $ -0.39 | $51,630.71 | $51,623.05 | 561,632 |
| 02:03 PM | $51,623.44 | Down $ -3.34 | $51,628.83 | $51,623.44 | 426,233 |
| 02:02 PM | $51,626.78 | Up $11.60 | $51,626.87 | $51,614.97 | 356,354 |
| 02:01 PM | $51,615.18 | Up $15.41 | $51,622.19 | $51,599.03 | 585,957 |
| 02:00 PM | $51,599.77 | Down $ -2.54 | $51,602.22 | $51,594.48 | 836,206 |
| 01:59 PM | $51,602.31 | Up $1.06 | $51,604.34 | $51,599.70 | 515,898 |
| 01:58 PM | $51,601.25 | Up $5.26 | $51,601.96 | $51,596.08 | 807,157 |
| 01:57 PM | $51,595.99 | Down $ -2.59 | $51,602.14 | $51,592.98 | 503,609 |
| 01:56 PM | $51,598.58 | Up $5.84 | $51,601.10 | $51,591.57 | 366,861 |
| 01:55 PM | $51,592.74 | Down $ -0.92 | $51,596.17 | $51,591.17 | 411,919 |
| 01:54 PM | $51,593.66 | Down $ -5.45 | $51,602.11 | $51,593.05 | 324,680 |
| 01:53 PM | $51,599.11 | Up $4.86 | $51,601.15 | $51,594.01 | 475,214 |
| 01:52 PM | $51,594.25 | Down $ -4.35 | $51,599.09 | $51,588.74 | 363,549 |
| 01:51 PM | $51,598.60 | Up $9.22 | $51,599.16 | $51,589.19 | 312,181 |
| 01:50 PM | $51,589.38 | Up $9.49 | $51,589.72 | $51,579.27 | 450,315 |
| 01:49 PM | $51,579.89 | Down $ -3.36 | $51,582.73 | $51,577.08 | 591,958 |
| 01:48 PM | $51,583.25 | Down $ -8.69 | $51,591.83 | $51,583.25 | 511,202 |
| 01:47 PM | $51,591.94 | Up $4.54 | $51,592.79 | $51,586.61 | 440,082 |
| 01:46 PM | $51,587.40 | Up $1.67 | $51,587.49 | $51,583.70 | 456,295 |
| 01:45 PM | $51,585.73 | Down $ -12.23 | $51,598.65 | $51,585.73 | 863,087 |
| 01:44 PM | $51,597.96 | Up $8.98 | $51,599.35 | $51,589.41 | 327,896 |
| 01:43 PM | $51,588.98 | Up $2.23 | $51,590.37 | $51,584.78 | 406,578 |
| 01:42 PM | $51,586.75 | Up $0.73 | $51,586.75 | $51,582.68 | 610,480 |
| 01:41 PM | $51,586.02 | Down $ -2.94 | $51,592.84 | $51,586.02 | 325,588 |
| 01:40 PM | $51,588.96 | Up $3.91 | $51,590.71 | $51,587.01 | 361,691 |
| 01:39 PM | $51,585.05 | Up $1.21 | $51,589.74 | $51,580.43 | 513,897 |
| 01:38 PM | $51,583.84 | Up $1.08 | $51,586.61 | $51,580.51 | 428,071 |
| 01:37 PM | $51,582.76 | Down $ -5.09 | $51,590.78 | $51,582.02 | 308,184 |
| 01:36 PM | $51,587.85 | Up $7.05 | $51,589.31 | $51,583.28 | 414,887 |
| 01:35 PM | $51,580.80 | Up $9.55 | $51,584.03 | $51,570.25 | 369,134 |
| 01:34 PM | $51,571.25 | Up $11.31 | $51,574.29 | $51,559.27 | 432,162 |
| 01:33 PM | $51,559.94 | Down $ -0.69 | $51,560.95 | $51,555.47 | 362,868 |
| 01:32 PM | $51,560.63 | Down $ -1.39 | $51,564.10 | $51,558.83 | 391,571 |
| 01:31 PM | $51,562.02 | Up $2.61 | $51,562.70 | $51,558.32 | 398,904 |
| 01:30 PM | $51,559.41 | Down $ -7.04 | $51,566.42 | $51,556.11 | 493,908 |
| 01:29 PM | $51,566.45 | Down $ -9.18 | $51,576.05 | $51,564.69 | 353,256 |
| 01:28 PM | $51,575.63 | Down $ -1.24 | $51,580.29 | $51,575.62 | 261,634 |
| 01:27 PM | $51,576.87 | Up $3.26 | $51,576.87 | $51,571.78 | 273,428 |
| 01:26 PM | $51,573.61 | Down $ -3.79 | $51,578.04 | $51,571.66 | 375,502 |
| 01:25 PM | $51,577.40 | Up $3.86 | $51,578.26 | $51,570.79 | 353,045 |
| 01:24 PM | $51,573.54 | Up $0.66 | $51,576.39 | $51,571.42 | 427,528 |
| 01:23 PM | $51,572.88 | Up $1.98 | $51,575.63 | $51,569.44 | 383,734 |
| 01:22 PM | $51,570.90 | Up $4.21 | $51,570.93 | $51,565.66 | 379,760 |
| 01:21 PM | $51,566.69 | Up $14.55 | $51,567.59 | $51,551.80 | 436,977 |
| 01:20 PM | $51,552.14 | Down $ -6.00 | $51,560.54 | $51,552.14 | 408,583 |
| 01:19 PM | $51,558.14 | Up $0.99 | $51,559.46 | $51,554.80 | 366,765 |
| 01:18 PM | $51,557.15 | Down $ -8.72 | $51,566.92 | $51,557.15 | 402,747 |
| 01:17 PM | $51,565.87 | Up $7.10 | $51,565.87 | $51,556.62 | 371,852 |
| 01:16 PM | $51,558.77 | Down $ -0.68 | $51,559.89 | $51,553.05 | 370,125 |
| 01:15 PM | $51,559.45 | Up $2.57 | $51,559.45 | $51,553.32 | 547,502 |
| 01:14 PM | $51,556.88 | Up $1.82 | $51,560.42 | $51,554.50 | 890,197 |
| 01:13 PM | $51,555.06 | Up $6.37 | $51,558.61 | $51,547.62 | 1,100,119 |
| 01:12 PM | $51,548.69 | Down $ -11.85 | $51,562.14 | $51,547.17 | 327,771 |
| 01:11 PM | $51,560.54 | Down $ -9.61 | $51,569.63 | $51,556.83 | 364,813 |
| 01:10 PM | $51,570.15 | Down $ -3.16 | $51,573.55 | $51,568.94 | 502,298 |
| 01:09 PM | $51,573.31 | Down $ -10.21 | $51,584.34 | $51,572.99 | 440,013 |
| 01:08 PM | $51,583.52 | Down $ -8.61 | $51,593.81 | $51,583.52 | 366,177 |
| 01:07 PM | $51,592.13 | Up $1.49 | $51,592.13 | $51,586.70 | 323,869 |
| 01:06 PM | $51,590.64 | Down $ -4.16 | $51,597.80 | $51,589.82 | 464,025 |
| 01:05 PM | $51,594.80 | Up $9.10 | $51,596.34 | $51,584.71 | 750,081 |
| 01:04 PM | $51,585.70 | Down $ -4.46 | $51,590.81 | $51,585.57 | 351,650 |
| 01:03 PM | $51,590.16 | Up $7.46 | $51,592.36 | $51,582.46 | 338,597 |
| 01:02 PM | $51,582.70 | Down $ -0.30 | $51,584.95 | $51,580.32 | 293,765 |
| 01:01 PM | $51,583.00 | Up $0.99 | $51,587.47 | $51,581.80 | 314,545 |
| 01:00 PM | $51,582.01 | Down $ -15.84 | $51,597.58 | $51,580.43 | 389,285 |
| 12:59 PM | $51,597.85 | Down $ -1.12 | $51,601.27 | $51,593.18 | 382,056 |
| 12:58 PM | $51,598.97 | Down $ -3.31 | $51,604.28 | $51,596.29 | 402,828 |
| 12:57 PM | $51,602.28 | Up $4.11 | $51,604.34 | $51,596.46 | 351,354 |
| 12:56 PM | $51,598.17 | Down $ -2.69 | $51,604.94 | $51,597.66 | 667,101 |
| 12:55 PM | $51,600.86 | Down $ -7.06 | $51,607.81 | $51,600.86 | 1,062,142 |
| 12:54 PM | $51,607.92 | Down $ -5.61 | $51,612.88 | $51,605.37 | 358,257 |
| 12:53 PM | $51,613.53 | Up $9.92 | $51,614.62 | $51,603.63 | 313,440 |
| 12:52 PM | $51,603.61 | Up $10.03 | $51,605.38 | $51,592.70 | 973,466 |
| 12:51 PM | $51,593.58 | Up $7.04 | $51,594.27 | $51,583.80 | 317,639 |
| 12:50 PM | $51,586.54 | Up $8.09 | $51,592.23 | $51,578.78 | 1,730,584 |
| 12:49 PM | $51,578.45 | Up $17.54 | $51,578.96 | $51,560.24 | 323,381 |
| 12:48 PM | $51,560.91 | Up $2.59 | $51,566.05 | $51,556.97 | 376,102 |
| 12:47 PM | $51,558.32 | Down $ -1.60 | $51,559.74 | $51,548.72 | 366,573 |
| 12:46 PM | $51,559.92 | Down $ -2.92 | $51,565.61 | $51,558.57 | 377,320 |
| 12:45 PM | $51,562.84 | Down $ -7.34 | $51,571.38 | $51,561.81 | 661,144 |
| 12:44 PM | $51,570.18 | Up $2.96 | $51,579.94 | $51,566.96 | 355,563 |
| 12:43 PM | $51,567.22 | Down $ -4.74 | $51,577.62 | $51,567.20 | 404,475 |
| 12:42 PM | $51,571.96 | Up $13.09 | $51,572.07 | $51,554.77 | 804,994 |
| 12:41 PM | $51,558.87 | Down $ -4.00 | $51,563.43 | $51,558.25 | 267,440 |
| 12:40 PM | $51,562.87 | Up $1.32 | $51,568.46 | $51,560.38 | 622,250 |
| 12:39 PM | $51,561.55 | Up $9.37 | $51,564.08 | $51,550.03 | 420,597 |
| 12:38 PM | $51,552.18 | Down $ -5.47 | $51,558.38 | $51,551.58 | 350,435 |
| 12:37 PM | $51,557.65 | Up $0.80 | $51,560.67 | $51,555.02 | 341,961 |
| 12:36 PM | $51,556.85 | Down $ -7.81 | $51,565.94 | $51,555.90 | 319,024 |
| 12:35 PM | $51,564.66 | Up $1.54 | $51,567.03 | $51,558.62 | 414,350 |
| 12:34 PM | $51,563.12 | Down $ -5.49 | $51,574.29 | $51,562.68 | 483,621 |
| 12:33 PM | $51,568.61 | Up $18.45 | $51,568.61 | $51,549.89 | 373,930 |
| 12:32 PM | $51,550.16 | Up $6.69 | $51,550.16 | $51,542.60 | 352,025 |
| 12:31 PM | $51,543.47 | Up $0.07 | $51,546.80 | $51,538.83 | 392,657 |
| 12:30 PM | $51,543.40 | Up $2.46 | $51,544.13 | $51,529.03 | 441,620 |
| 12:29 PM | $51,540.94 | Up $9.33 | $51,552.35 | $51,530.16 | 367,186 |
| 12:28 PM | $51,531.61 | Up $12.89 | $51,536.46 | $51,516.44 | 455,765 |
| 12:27 PM | $51,518.72 | Up $6.75 | $51,518.72 | $51,512.33 | 395,308 |
| 12:26 PM | $51,511.97 | Up $9.84 | $51,511.97 | $51,502.09 | 1,102,137 |
| 12:25 PM | $51,502.13 | Down $ -8.21 | $51,513.27 | $51,497.47 | 675,009 |
| 12:24 PM | $51,510.34 | Down $ -2.04 | $51,513.62 | $51,505.40 | 497,164 |
| 12:23 PM | $51,512.38 | Down $ -33.03 | $51,548.41 | $51,511.80 | 532,503 |
| 12:22 PM | $51,545.41 | Down $ -5.72 | $51,554.97 | $51,545.41 | 294,271 |
| 12:21 PM | $51,551.13 | Up $3.10 | $51,551.13 | $51,545.84 | 736,044 |
| 12:20 PM | $51,548.03 | Down $ -2.60 | $51,553.16 | $51,538.77 | 566,170 |
| 12:19 PM | $51,550.63 | Down $ -3.80 | $51,557.45 | $51,547.59 | 388,425 |
| 12:18 PM | $51,554.43 | Down $ -0.31 | $51,560.95 | $51,551.74 | 428,297 |
| 12:17 PM | $51,554.74 | Up $3.76 | $51,554.86 | $51,544.91 | 339,864 |
| 12:16 PM | $51,550.98 | Down $ -0.48 | $51,554.98 | $51,546.86 | 357,312 |
| 12:15 PM | $51,551.46 | Down $ -4.79 | $51,555.05 | $51,550.84 | 418,240 |
| 12:14 PM | $51,556.25 | Up $3.31 | $51,558.00 | $51,550.44 | 349,259 |
| 12:13 PM | $51,552.94 | Down $ -7.16 | $51,560.08 | $51,549.31 | 314,042 |
| 12:12 PM | $51,560.10 | Up $0.10 | $51,564.38 | $51,559.06 | 289,782 |
| 12:11 PM | $51,560.00 | Up $2.35 | $51,565.29 | $51,554.47 | 509,391 |
| 12:10 PM | $51,557.65 | Down $ -3.03 | $51,564.89 | $51,554.93 | 314,737 |
| 12:09 PM | $51,560.68 | Up $5.80 | $51,562.32 | $51,552.47 | 663,735 |
| 12:08 PM | $51,554.88 | Down $ -10.70 | $51,567.29 | $51,553.96 | 367,657 |
| 12:07 PM | $51,565.58 | Down $ -2.79 | $51,572.21 | $51,565.58 | 505,224 |
| 12:06 PM | $51,568.37 | Up $23.95 | $51,568.91 | $51,545.28 | 281,639 |
| 12:05 PM | $51,544.42 | Up $2.57 | $51,551.14 | $51,542.56 | 363,629 |
| 12:04 PM | $51,541.85 | Down $ -2.24 | $51,544.27 | $51,534.02 | 352,936 |
| 12:03 PM | $51,544.09 | Up $2.38 | $51,546.08 | $51,537.46 | 427,831 |
| 12:02 PM | $51,541.71 | Up $8.86 | $51,543.02 | $51,529.60 | 405,132 |
| 12:01 PM | $51,532.85 | Up $0.62 | $51,536.94 | $51,525.49 | 497,923 |
| 12:00 PM | $51,532.23 | Down $ -15.84 | $51,549.30 | $51,531.93 | 586,892 |
| 11:59 AM | $51,548.07 | Up $13.35 | $51,548.07 | $51,531.22 | 730,087 |
| 11:58 AM | $51,534.72 | Down $ -5.13 | $51,540.53 | $51,533.01 | 443,046 |
| 11:57 AM | $51,539.85 | Down $ -13.98 | $51,554.04 | $51,539.62 | 477,625 |
| 11:56 AM | $51,553.83 | Up $9.53 | $51,554.01 | $51,542.24 | 408,595 |
| 11:55 AM | $51,544.30 | Up $4.70 | $51,545.31 | $51,537.50 | 433,350 |
| 11:54 AM | $51,539.60 | Down $ -0.36 | $51,543.34 | $51,533.23 | 435,611 |
| 11:53 AM | $51,539.96 | Down $ -4.91 | $51,551.13 | $51,539.51 | 364,609 |
| 11:52 AM | $51,544.87 | Down $ -5.11 | $51,549.77 | $51,540.35 | 344,568 |
| 11:51 AM | $51,549.98 | Up $1.17 | $51,553.01 | $51,547.29 | 402,013 |
| 11:50 AM | $51,548.81 | Down $ -5.23 | $51,554.82 | $51,546.55 | 343,414 |
| 11:49 AM | $51,554.04 | Up $6.36 | $51,555.91 | $51,543.84 | 701,974 |
| 11:48 AM | $51,547.68 | Down $ -1.25 | $51,550.33 | $51,543.80 | 558,825 |
| 11:47 AM | $51,548.93 | Down $ -5.92 | $51,555.55 | $51,548.36 | 666,315 |
| 11:46 AM | $51,554.85 | Up $0.32 | $51,566.58 | $51,553.82 | 467,833 |
| 11:45 AM | $51,554.53 | Down $ -9.15 | $51,567.93 | $51,554.28 | 473,040 |
| 11:44 AM | $51,563.68 | Up $0.31 | $51,568.25 | $51,559.16 | 401,203 |
| 11:43 AM | $51,563.37 | Up $0.86 | $51,566.13 | $51,562.13 | 467,603 |
| 11:42 AM | $51,562.51 | Up $5.56 | $51,562.88 | $51,548.07 | 445,990 |
| 11:41 AM | $51,556.95 | Up $5.52 | $51,558.84 | $51,550.48 | 512,294 |
| 11:40 AM | $51,551.43 | Down $ -7.04 | $51,557.84 | $51,545.60 | 490,965 |
| 11:39 AM | $51,558.47 | Down $ -14.85 | $51,574.04 | $51,557.99 | 444,497 |
| 11:38 AM | $51,573.32 | Down $ -11.43 | $51,584.46 | $51,565.61 | 554,386 |
| 11:37 AM | $51,584.75 | Down $ -13.19 | $51,598.42 | $51,583.80 | 552,903 |
| 11:36 AM | $51,597.94 | Down $ -6.00 | $51,605.02 | $51,594.91 | 770,303 |
| 11:35 AM | $51,603.94 | Up $11.41 | $51,604.25 | $51,592.66 | 693,519 |
| 11:34 AM | $51,592.53 | Down $ -0.81 | $51,595.22 | $51,579.96 | 583,144 |
| 11:33 AM | $51,593.34 | Up $19.95 | $51,594.63 | $51,573.49 | 548,781 |
| 11:32 AM | $51,573.39 | Up $4.30 | $51,574.01 | $51,564.34 | 441,703 |
| 11:31 AM | $51,569.09 | Down $ -2.97 | $51,575.21 | $51,558.12 | 560,077 |
| 11:30 AM | $51,572.06 | Down $ -17.88 | $51,601.75 | $51,569.31 | 907,614 |
| 11:29 AM | $51,589.94 | Down $ -3.49 | $51,593.42 | $51,585.42 | 1,171,268 |
| 11:28 AM | $51,593.43 | Down $ -9.38 | $51,607.33 | $51,593.43 | 803,358 |
| 11:27 AM | $51,602.81 | Up $10.78 | $51,603.32 | $51,587.89 | 436,443 |
| 11:26 AM | $51,592.03 | Up $5.21 | $51,595.42 | $51,586.54 | 482,281 |
| 11:25 AM | $51,586.82 | Up $5.74 | $51,586.82 | $51,577.89 | 476,436 |
| 11:24 AM | $51,581.08 | Up $2.07 | $51,581.08 | $51,570.88 | 544,905 |
| 11:23 AM | $51,579.01 | Up $3.93 | $51,583.36 | $51,574.86 | 591,498 |
| 11:22 AM | $51,575.08 | Up $9.60 | $51,577.80 | $51,562.88 | 549,317 |
| 11:21 AM | $51,565.48 | Down $ -7.39 | $51,573.07 | $51,560.64 | 413,479 |
| 11:20 AM | $51,572.87 | Down $ -2.02 | $51,578.89 | $51,572.31 | 396,910 |
| 11:19 AM | $51,574.89 | Up $31.11 | $51,575.52 | $51,544.00 | 521,002 |
| 11:18 AM | $51,543.78 | Down $ -2.25 | $51,550.63 | $51,541.15 | 434,182 |
| 11:17 AM | $51,546.03 | Up $5.16 | $51,550.00 | $51,540.66 | 499,424 |
| 11:16 AM | $51,540.87 | Down $ -16.06 | $51,558.79 | $51,540.34 | 528,774 |
| 11:15 AM | $51,556.93 | Up $9.28 | $51,559.35 | $51,547.57 | 458,495 |
| 11:14 AM | $51,547.65 | Down $ -9.37 | $51,557.25 | $51,547.57 | 510,296 |
| 11:13 AM | $51,557.02 | Up $7.75 | $51,557.02 | $51,540.28 | 677,150 |
| 11:12 AM | $51,549.27 | Down $ -6.23 | $51,559.12 | $51,545.09 | 546,258 |
| 11:11 AM | $51,555.50 | Down $ -8.33 | $51,572.13 | $51,555.50 | 714,776 |
| 11:10 AM | $51,563.83 | Up $12.88 | $51,565.39 | $51,546.23 | 960,652 |
| 11:09 AM | $51,550.95 | Up $2.15 | $51,553.58 | $51,546.36 | 559,427 |
| 11:08 AM | $51,548.80 | Down $ -15.28 | $51,564.03 | $51,543.70 | 1,302,280 |
| 11:07 AM | $51,564.08 | Up $3.01 | $51,564.08 | $51,554.60 | 1,421,830 |
| 11:06 AM | $51,561.07 | Up $3.52 | $51,565.23 | $51,555.66 | 805,032 |
| 11:05 AM | $51,557.55 | Down $ -0.33 | $51,558.75 | $51,547.82 | 953,677 |
| 11:04 AM | $51,557.88 | Up $6.54 | $51,559.47 | $51,549.20 | 921,417 |
| 11:03 AM | $51,551.34 | Up $8.56 | $51,551.48 | $51,536.03 | 613,712 |
| 11:02 AM | $51,542.78 | Down $ -19.39 | $51,561.76 | $51,537.40 | 759,676 |
| 11:01 AM | $51,562.17 | Down $ -8.94 | $51,576.57 | $51,557.48 | 584,325 |
| 11:00 AM | $51,571.11 | Down $ -16.86 | $51,592.87 | $51,570.03 | 1,037,447 |
| 10:59 AM | $51,587.97 | Up $6.64 | $51,592.03 | $51,580.49 | 653,336 |
| 10:58 AM | $51,581.33 | Up $7.75 | $51,590.70 | $51,574.89 | 573,499 |
| 10:57 AM | $51,573.58 | Up $1.92 | $51,575.09 | $51,562.99 | 627,602 |
| 10:56 AM | $51,571.66 | Down $ -13.20 | $51,581.47 | $51,571.66 | 641,967 |
| 10:55 AM | $51,584.86 | Up $4.16 | $51,589.33 | $51,574.06 | 794,956 |
| 10:54 AM | $51,580.70 | Up $1.05 | $51,582.10 | $51,572.89 | 778,448 |
| 10:53 AM | $51,579.65 | Up $1.86 | $51,580.77 | $51,571.27 | 638,983 |
| 10:52 AM | $51,577.79 | Up $15.22 | $51,577.92 | $51,559.52 | 644,659 |
| 10:51 AM | $51,562.57 | Up $20.95 | $51,563.67 | $51,537.16 | 681,677 |
| 10:50 AM | $51,541.62 | Down $ -2.98 | $51,545.23 | $51,530.76 | 1,429,553 |
| 10:49 AM | $51,544.60 | Up $19.21 | $51,546.91 | $51,524.35 | 701,768 |
| 10:48 AM | $51,525.39 | Up $3.28 | $51,526.00 | $51,517.03 | 939,380 |
| 10:47 AM | $51,522.11 | Down $ -5.35 | $51,532.08 | $51,518.93 | 731,324 |
| 10:46 AM | $51,527.46 | Up $11.82 | $51,541.25 | $51,512.94 | 814,315 |
| 10:45 AM | $51,515.64 | Down $ -2.34 | $51,519.73 | $51,508.51 | 755,695 |
| 10:44 AM | $51,517.98 | Down $ -4.55 | $51,523.94 | $51,517.03 | 709,794 |
| 10:43 AM | $51,522.53 | Down $ -22.78 | $51,545.45 | $51,521.12 | 811,751 |
| 10:42 AM | $51,545.31 | Down $ -22.75 | $51,569.07 | $51,540.63 | 877,004 |
| 10:41 AM | $51,568.06 | Down $ -9.47 | $51,575.16 | $51,560.71 | 813,728 |
| 10:40 AM | $51,577.53 | Down $ -10.62 | $51,588.43 | $51,564.47 | 604,139 |
| 10:39 AM | $51,588.15 | Up $20.08 | $51,595.67 | $51,568.28 | 1,030,084 |
| 10:38 AM | $51,568.07 | Up $8.74 | $51,573.72 | $51,557.22 | 694,812 |
| 10:37 AM | $51,559.33 | Up $1.48 | $51,564.85 | $51,556.51 | 599,515 |
| 10:36 AM | $51,557.85 | Down $ -16.14 | $51,575.68 | $51,557.85 | 658,246 |
| 10:35 AM | $51,573.99 | Up $4.85 | $51,579.55 | $51,564.42 | 536,465 |
| 10:34 AM | $51,569.14 | Down $ -17.66 | $51,588.32 | $51,563.21 | 685,918 |
| 10:33 AM | $51,586.80 | Down $ -8.69 | $51,592.98 | $51,579.52 | 668,782 |
| 10:32 AM | $51,595.49 | Up $0.94 | $51,603.18 | $51,591.78 | 1,155,762 |
| 10:31 AM | $51,594.55 | Down $ -4.09 | $51,608.46 | $51,593.61 | 1,202,594 |
| 10:30 AM | $51,598.64 | Down $ -1.24 | $51,609.49 | $51,595.22 | 1,796,585 |
| 10:29 AM | $51,599.88 | Down $ -2.82 | $51,610.54 | $51,594.15 | 642,972 |
| 10:28 AM | $51,602.70 | Up $14.65 | $51,604.36 | $51,587.55 | 725,425 |
| 10:27 AM | $51,588.05 | Up $5.36 | $51,591.54 | $51,583.35 | 695,070 |
| 10:26 AM | $51,582.69 | Up $2.10 | $51,591.30 | $51,580.16 | 1,237,412 |
| 10:25 AM | $51,580.59 | Down $ -8.40 | $51,593.78 | $51,580.25 | 850,634 |
| 10:24 AM | $51,588.99 | Down $ -19.91 | $51,608.38 | $51,581.78 | 905,756 |
| 10:23 AM | $51,608.90 | Down $ -8.65 | $51,617.68 | $51,596.46 | 713,495 |
| 10:22 AM | $51,617.55 | Up $21.38 | $51,621.49 | $51,596.31 | 776,277 |
| 10:21 AM | $51,596.17 | Up $4.88 | $51,613.30 | $51,591.14 | 1,004,246 |
| 10:20 AM | $51,591.29 | Down $ -18.50 | $51,613.08 | $51,590.06 | 816,090 |
| 10:19 AM | $51,609.79 | Up $7.82 | $51,612.55 | $51,598.70 | 982,956 |
| 10:18 AM | $51,601.97 | Up $24.23 | $51,601.97 | $51,576.58 | 877,321 |
| 10:17 AM | $51,577.74 | Down $ -4.25 | $51,592.06 | $51,577.74 | 891,850 |
| 10:16 AM | $51,581.99 | Up $11.41 | $51,581.99 | $51,566.58 | 1,285,886 |
| 10:15 AM | $51,570.58 | Up $6.54 | $51,577.52 | $51,564.71 | 861,601 |
| 10:14 AM | $51,564.04 | Down $ -17.90 | $51,581.85 | $51,563.79 | 1,287,974 |
| 10:13 AM | $51,581.94 | Down $ -12.27 | $51,601.78 | $51,572.32 | 1,306,262 |
| 10:12 AM | $51,594.21 | Down $ -18.18 | $51,613.47 | $51,581.77 | 1,667,422 |
| 10:11 AM | $51,612.39 | Up $16.04 | $51,617.03 | $51,595.15 | 1,420,811 |
| 10:10 AM | $51,596.35 | Up $35.82 | $51,600.30 | $51,562.51 | 1,438,196 |
| 10:09 AM | $51,560.53 | Up $8.15 | $51,562.58 | $51,552.09 | 875,150 |
| 10:08 AM | $51,552.38 | Up $24.36 | $51,552.95 | $51,528.61 | 752,932 |
| 10:07 AM | $51,528.02 | Down $ -5.80 | $51,537.25 | $51,518.53 | 968,105 |
| 10:06 AM | $51,533.82 | Down $ -4.20 | $51,539.51 | $51,520.96 | 1,032,109 |
| 10:05 AM | $51,538.02 | Down $ -17.49 | $51,559.14 | $51,530.24 | 1,065,940 |
| 10:04 AM | $51,555.51 | Up $10.17 | $51,562.11 | $51,535.84 | 919,768 |
| 10:03 AM | $51,545.34 | Up $5.54 | $51,554.52 | $51,537.85 | 761,373 |
| 10:02 AM | $51,539.80 | Down $ -29.14 | $51,569.24 | $51,539.33 | 891,550 |
| 10:01 AM | $51,568.94 | Down $ -25.74 | $51,597.23 | $51,568.54 | 1,007,603 |
| 10:00 AM | $51,594.68 | Up $19.61 | $51,594.68 | $51,566.20 | 1,720,660 |
| 09:59 AM | $51,575.07 | Down $ -6.60 | $51,582.23 | $51,562.11 | 1,330,207 |
| 09:58 AM | $51,581.67 | Up $5.55 | $51,593.25 | $51,571.58 | 870,551 |
| 09:57 AM | $51,576.12 | Down $ -14.67 | $51,588.09 | $51,558.34 | 819,569 |
| 09:56 AM | $51,590.79 | Up $5.49 | $51,597.80 | $51,584.11 | 1,103,835 |
| 09:55 AM | $51,585.30 | Down $ -7.79 | $51,592.33 | $51,577.41 | 787,586 |
| 09:54 AM | $51,593.09 | Down $ -32.27 | $51,628.14 | $51,589.28 | 868,360 |
| 09:53 AM | $51,625.36 | Down $ -21.51 | $51,647.62 | $51,625.36 | 822,651 |
| 09:52 AM | $51,646.87 | Up $27.50 | $51,646.87 | $51,619.46 | 861,364 |
| 09:51 AM | $51,619.37 | Up $3.74 | $51,620.36 | $51,607.28 | 1,057,832 |
| 09:50 AM | $51,615.63 | Down $ -11.52 | $51,633.60 | $51,609.85 | 1,056,017 |
| 09:49 AM | $51,627.15 | Down $ -19.99 | $51,646.63 | $51,627.15 | 1,131,049 |
| 09:48 AM | $51,647.14 | Down $ -12.28 | $51,661.97 | $51,642.79 | 1,055,429 |
| 09:47 AM | $51,659.42 | Down $ -5.66 | $51,675.75 | $51,654.78 | 1,211,433 |
| 09:46 AM | $51,665.08 | Up $23.94 | $51,665.08 | $51,636.40 | 1,101,557 |
| 09:45 AM | $51,641.14 | Down $ -7.82 | $51,652.71 | $51,638.68 | 1,280,829 |
| 09:44 AM | $51,648.96 | Down $ -2.26 | $51,657.55 | $51,644.59 | 1,573,355 |
| 09:43 AM | $51,651.22 | Up $6.77 | $51,674.10 | $51,642.67 | 1,755,258 |
| 09:42 AM | $51,644.45 | Down $ -1.40 | $51,661.99 | $51,642.72 | 2,186,674 |
| 09:41 AM | $51,645.85 | Down $ -6.07 | $51,671.82 | $51,640.57 | 1,738,914 |
| 09:40 AM | $51,651.92 | Up $10.45 | $51,673.62 | $51,642.88 | 2,252,781 |
| 09:39 AM | $51,641.47 | Down $ -20.25 | $51,675.99 | $51,640.64 | 1,822,018 |
| 09:38 AM | $51,661.72 | Up $7.99 | $51,685.48 | $51,652.50 | 1,581,094 |
| 09:37 AM | $51,653.73 | Up $10.23 | $51,654.08 | $51,630.83 | 1,737,616 |
| 09:36 AM | $51,643.50 | Up $11.90 | $51,643.50 | $51,618.49 | 1,511,000 |
| 09:35 AM | $51,631.60 | Down $ -53.61 | $51,684.72 | $51,626.28 | 1,898,901 |
| 09:34 AM | $51,685.21 | Down $ -43.73 | $51,734.60 | $51,680.34 | 1,699,343 |
| 09:33 AM | $51,728.94 | Down $ -36.14 | $51,784.23 | $51,725.16 | 2,007,974 |
| 09:32 AM | $51,765.08 | Up $12.12 | $51,799.29 | $51,762.78 | 4,291,729 |
| 09:31 AM | $51,752.96 | Up $10.14 | $51,752.96 | $51,722.22 | 2,273,534 |
| 09:30 AM | $51,742.82 | Down $ -35.22 | $51,826.78 | $51,688.20 | 49,369,351 |
| Previous close | $51,778.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
Graphs are not available, please refer to the detailed table