Dow Jones Industrial Average
51,999.67 Up 328.64 (0.63 %)
Delayed : 2026/06/16 16:56:15
- Previous close $51,671.03
- Opening $51,712.63
- Today High $52,190.29
- Today Low $51,712.63
- Price Bid $51,855.98
- Price Ask $51,855.98
- 52 Weeks High $52,190.29
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 449,788,206
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,002.94 | Down $ -10.65 | $52,008.74 | $52,002.94 | 93,487,581 |
| 03:59 PM | $52,013.59 | Down $ -4.12 | $52,018.82 | $51,979.75 | 10,847,188 |
| 03:58 PM | $52,017.71 | Down $ -1.72 | $52,024.30 | $52,011.06 | 5,746,213 |
| 03:57 PM | $52,019.43 | Down $ -20.26 | $52,038.71 | $52,016.37 | 3,816,000 |
| 03:56 PM | $52,039.69 | Down $ -6.11 | $52,051.94 | $52,039.69 | 2,754,045 |
| 03:55 PM | $52,045.80 | Up $0.83 | $52,058.71 | $52,036.98 | 3,780,038 |
| 03:54 PM | $52,044.97 | Up $10.92 | $52,046.12 | $52,026.45 | 2,565,770 |
| 03:53 PM | $52,034.05 | Down $ -1.18 | $52,043.42 | $52,030.87 | 1,611,523 |
| 03:52 PM | $52,035.23 | Down $ -26.32 | $52,062.69 | $52,034.92 | 1,715,319 |
| 03:51 PM | $52,061.55 | Up $5.05 | $52,064.59 | $52,051.72 | 1,500,540 |
| 03:50 PM | $52,056.50 | Up $24.96 | $52,057.54 | $52,026.50 | 2,595,681 |
| 03:49 PM | $52,031.54 | Up $16.35 | $52,039.07 | $52,014.98 | 1,252,534 |
| 03:48 PM | $52,015.19 | Down $ -10.08 | $52,033.23 | $52,015.19 | 1,255,420 |
| 03:47 PM | $52,025.27 | Down $ -3.62 | $52,030.94 | $52,022.03 | 783,260 |
| 03:46 PM | $52,028.89 | Up $1.91 | $52,029.25 | $52,018.79 | 789,461 |
| 03:45 PM | $52,026.98 | Up $3.27 | $52,029.86 | $52,022.05 | 907,793 |
| 03:44 PM | $52,023.71 | Down $ -4.19 | $52,027.28 | $52,018.26 | 754,891 |
| 03:43 PM | $52,027.90 | Up $10.47 | $52,027.90 | $52,016.51 | 794,096 |
| 03:42 PM | $52,017.43 | Down $ -7.27 | $52,027.93 | $52,016.11 | 846,289 |
| 03:41 PM | $52,024.70 | Up $13.07 | $52,029.33 | $52,004.21 | 781,611 |
| 03:40 PM | $52,011.63 | Up $11.50 | $52,014.85 | $51,996.62 | 914,425 |
| 03:39 PM | $52,000.13 | Down $ -13.35 | $52,013.35 | $51,997.61 | 1,547,552 |
| 03:38 PM | $52,013.48 | Down $ -7.25 | $52,020.38 | $52,008.54 | 729,208 |
| 03:37 PM | $52,020.73 | Up $5.73 | $52,023.66 | $52,012.32 | 614,318 |
| 03:36 PM | $52,015.00 | Down $ -3.18 | $52,021.62 | $52,012.01 | 683,992 |
| 03:35 PM | $52,018.18 | Up $24.12 | $52,021.37 | $51,992.71 | 904,469 |
| 03:34 PM | $51,994.06 | Down $ -11.09 | $52,004.92 | $51,994.06 | 811,024 |
| 03:33 PM | $52,005.15 | Down $ -12.53 | $52,020.22 | $52,005.13 | 826,214 |
| 03:32 PM | $52,017.68 | Down $ -4.52 | $52,034.12 | $52,017.68 | 1,139,681 |
| 03:31 PM | $52,022.20 | Down $ -3.22 | $52,027.07 | $52,018.48 | 709,388 |
| 03:30 PM | $52,025.42 | Down $ -13.04 | $52,039.77 | $52,020.08 | 1,214,497 |
| 03:29 PM | $52,038.46 | Up $0.11 | $52,047.86 | $52,032.72 | 715,598 |
| 03:28 PM | $52,038.35 | Up $6.26 | $52,038.35 | $52,025.72 | 627,733 |
| 03:27 PM | $52,032.09 | Down $ -18.38 | $52,050.56 | $52,030.70 | 646,821 |
| 03:26 PM | $52,050.47 | Down $ -12.25 | $52,064.13 | $52,048.10 | 597,754 |
| 03:25 PM | $52,062.72 | Up $7.56 | $52,068.60 | $52,052.14 | 833,028 |
| 03:24 PM | $52,055.16 | Up $5.50 | $52,060.90 | $52,048.90 | 640,396 |
| 03:23 PM | $52,049.66 | Up $11.02 | $52,049.66 | $52,032.26 | 930,848 |
| 03:22 PM | $52,038.64 | Up $1.98 | $52,043.75 | $52,036.37 | 783,864 |
| 03:21 PM | $52,036.66 | Up $5.32 | $52,040.05 | $52,030.93 | 998,475 |
| 03:20 PM | $52,031.34 | Up $8.89 | $52,033.79 | $52,020.72 | 720,484 |
| 03:19 PM | $52,022.45 | Up $6.18 | $52,023.76 | $52,017.12 | 1,477,358 |
| 03:18 PM | $52,016.27 | Down $ -3.74 | $52,025.64 | $52,011.39 | 778,541 |
| 03:17 PM | $52,020.01 | Up $15.61 | $52,021.81 | $51,998.80 | 847,669 |
| 03:16 PM | $52,004.40 | Down $ -11.62 | $52,015.29 | $51,990.30 | 1,081,934 |
| 03:15 PM | $52,016.02 | Down $ -10.29 | $52,034.67 | $52,012.34 | 917,210 |
| 03:14 PM | $52,026.31 | Down $ -2.60 | $52,032.65 | $52,025.26 | 667,329 |
| 03:13 PM | $52,028.91 | Up $1.21 | $52,031.97 | $52,026.19 | 604,378 |
| 03:12 PM | $52,027.70 | Down $ -5.31 | $52,035.43 | $52,027.70 | 740,133 |
| 03:11 PM | $52,033.01 | Up $1.30 | $52,033.29 | $52,026.30 | 614,168 |
| 03:10 PM | $52,031.71 | Up $8.48 | $52,034.09 | $52,022.51 | 835,120 |
| 03:09 PM | $52,023.23 | Down $ -3.44 | $52,033.18 | $52,022.78 | 714,914 |
| 03:08 PM | $52,026.67 | Down $ -2.03 | $52,032.09 | $52,020.85 | 705,135 |
| 03:07 PM | $52,028.70 | Down $ -3.90 | $52,035.97 | $52,027.09 | 491,853 |
| 03:06 PM | $52,032.60 | Up $8.95 | $52,035.04 | $52,022.39 | 438,520 |
| 03:05 PM | $52,023.65 | Down $ -22.16 | $52,045.56 | $52,023.65 | 582,839 |
| 03:04 PM | $52,045.81 | Down $ -4.58 | $52,059.15 | $52,042.34 | 501,772 |
| 03:03 PM | $52,050.39 | Up $8.31 | $52,051.32 | $52,040.28 | 512,496 |
| 03:02 PM | $52,042.08 | Down $ -2.91 | $52,047.70 | $52,038.67 | 585,586 |
| 03:01 PM | $52,044.99 | Down $ -12.66 | $52,056.62 | $52,043.01 | 580,490 |
| 03:00 PM | $52,057.65 | Down $ -9.07 | $52,066.05 | $52,057.60 | 836,266 |
| 02:59 PM | $52,066.72 | Up $1.61 | $52,070.94 | $52,064.84 | 519,731 |
| 02:58 PM | $52,065.11 | Down $ -12.36 | $52,077.75 | $52,064.84 | 448,340 |
| 02:57 PM | $52,077.47 | Down $ -2.82 | $52,082.77 | $52,073.97 | 519,275 |
| 02:56 PM | $52,080.29 | Up $9.88 | $52,081.39 | $52,069.36 | 505,963 |
| 02:55 PM | $52,070.41 | Up $6.32 | $52,072.94 | $52,064.12 | 580,022 |
| 02:54 PM | $52,064.09 | Up $0.54 | $52,067.09 | $52,057.11 | 749,584 |
| 02:53 PM | $52,063.55 | Down $ -5.00 | $52,069.19 | $52,063.55 | 501,933 |
| 02:52 PM | $52,068.55 | Up $2.79 | $52,071.76 | $52,065.09 | 805,000 |
| 02:51 PM | $52,065.76 | Down $ -1.22 | $52,068.16 | $52,060.84 | 469,310 |
| 02:50 PM | $52,066.98 | Down $ -3.92 | $52,073.74 | $52,065.15 | 490,084 |
| 02:49 PM | $52,070.90 | Down $ -8.86 | $52,081.27 | $52,070.90 | 454,138 |
| 02:48 PM | $52,079.76 | Up $7.95 | $52,081.28 | $52,072.63 | 444,448 |
| 02:47 PM | $52,071.81 | Up $7.33 | $52,077.41 | $52,064.90 | 581,871 |
| 02:46 PM | $52,064.48 | Down $ -2.48 | $52,073.76 | $52,064.18 | 490,159 |
| 02:45 PM | $52,066.96 | Down $ -8.78 | $52,077.48 | $52,062.76 | 518,524 |
| 02:44 PM | $52,075.74 | Up $1.91 | $52,079.19 | $52,072.87 | 426,598 |
| 02:43 PM | $52,073.83 | Down $ -5.51 | $52,084.20 | $52,072.99 | 437,990 |
| 02:42 PM | $52,079.34 | Down $ -0.37 | $52,083.00 | $52,074.12 | 716,222 |
| 02:41 PM | $52,079.71 | Down $ -0.74 | $52,080.47 | $52,071.68 | 487,395 |
| 02:40 PM | $52,080.45 | Up $1.14 | $52,080.45 | $52,075.17 | 652,446 |
| 02:39 PM | $52,079.31 | Down $ -12.53 | $52,096.31 | $52,079.22 | 588,377 |
| 02:38 PM | $52,091.84 | Up $0.50 | $52,098.96 | $52,089.86 | 504,776 |
| 02:37 PM | $52,091.34 | Up $4.37 | $52,094.28 | $52,086.23 | 529,778 |
| 02:36 PM | $52,086.97 | Up $8.14 | $52,087.88 | $52,076.29 | 493,907 |
| 02:35 PM | $52,078.83 | Down $ -13.29 | $52,091.86 | $52,078.70 | 500,835 |
| 02:34 PM | $52,092.12 | Up $2.06 | $52,094.65 | $52,089.17 | 368,899 |
| 02:33 PM | $52,090.06 | Up $5.86 | $52,091.58 | $52,080.88 | 421,890 |
| 02:32 PM | $52,084.20 | Up $7.20 | $52,085.42 | $52,076.29 | 485,805 |
| 02:31 PM | $52,077.00 | Up $4.82 | $52,085.50 | $52,073.21 | 464,941 |
| 02:30 PM | $52,072.18 | Down $ -18.89 | $52,095.72 | $52,070.75 | 452,692 |
| 02:29 PM | $52,091.07 | Down $ -5.29 | $52,095.24 | $52,091.07 | 314,598 |
| 02:28 PM | $52,096.36 | Down $ -11.09 | $52,107.31 | $52,096.36 | 484,152 |
| 02:27 PM | $52,107.45 | Up $7.12 | $52,107.45 | $52,098.17 | 427,160 |
| 02:26 PM | $52,100.33 | Up $7.92 | $52,100.77 | $52,092.38 | 457,963 |
| 02:25 PM | $52,092.41 | Up $1.02 | $52,093.06 | $52,087.27 | 429,575 |
| 02:24 PM | $52,091.39 | Down $ -2.64 | $52,095.46 | $52,089.71 | 365,614 |
| 02:23 PM | $52,094.03 | Up $0.34 | $52,103.54 | $52,094.03 | 353,363 |
| 02:22 PM | $52,093.69 | Up $4.66 | $52,101.72 | $52,087.99 | 419,634 |
| 02:21 PM | $52,089.03 | Up $3.33 | $52,092.00 | $52,084.25 | 357,378 |
| 02:20 PM | $52,085.70 | Down $ -0.04 | $52,089.05 | $52,077.25 | 431,236 |
| 02:19 PM | $52,085.74 | Up $1.09 | $52,089.87 | $52,082.69 | 489,455 |
| 02:18 PM | $52,084.65 | Down $ -0.97 | $52,085.83 | $52,080.14 | 411,631 |
| 02:17 PM | $52,085.62 | Up $14.11 | $52,086.06 | $52,070.57 | 939,103 |
| 02:16 PM | $52,071.51 | Up $5.29 | $52,074.29 | $52,066.05 | 438,225 |
| 02:15 PM | $52,066.22 | Down $ -10.13 | $52,079.23 | $52,064.26 | 474,619 |
| 02:14 PM | $52,076.35 | Down $ -6.18 | $52,083.14 | $52,075.86 | 585,639 |
| 02:13 PM | $52,082.53 | Up $0.67 | $52,082.87 | $52,079.60 | 379,513 |
| 02:12 PM | $52,081.86 | Up $6.52 | $52,082.75 | $52,075.50 | 357,596 |
| 02:11 PM | $52,075.34 | Down $ -2.40 | $52,078.05 | $52,069.32 | 455,136 |
| 02:10 PM | $52,077.74 | Down $ -2.88 | $52,078.88 | $52,070.19 | 446,003 |
| 02:09 PM | $52,080.62 | Up $3.61 | $52,081.37 | $52,072.60 | 383,373 |
| 02:08 PM | $52,077.01 | Down $ -4.98 | $52,084.64 | $52,076.78 | 414,765 |
| 02:07 PM | $52,081.99 | Up $0.99 | $52,083.01 | $52,076.66 | 352,238 |
| 02:06 PM | $52,081.00 | Down $ -7.74 | $52,087.39 | $52,077.16 | 499,349 |
| 02:05 PM | $52,088.74 | Down $ -0.11 | $52,092.01 | $52,082.40 | 658,339 |
| 02:04 PM | $52,088.85 | Down $ -10.96 | $52,099.91 | $52,088.80 | 613,493 |
| 02:03 PM | $52,099.81 | Down $ -11.80 | $52,112.08 | $52,098.02 | 533,448 |
| 02:02 PM | $52,111.61 | Up $13.64 | $52,111.74 | $52,096.53 | 661,763 |
| 02:01 PM | $52,097.97 | Up $1.24 | $52,103.47 | $52,095.49 | 487,034 |
| 02:00 PM | $52,096.73 | Down $ -6.42 | $52,103.78 | $52,096.73 | 472,683 |
| 01:59 PM | $52,103.15 | Up $1.07 | $52,104.72 | $52,099.23 | 424,204 |
| 01:58 PM | $52,102.08 | Down $ -7.06 | $52,114.75 | $52,097.94 | 471,421 |
| 01:57 PM | $52,109.14 | Down $ -15.96 | $52,125.10 | $52,109.14 | 444,788 |
| 01:56 PM | $52,125.10 | Up $9.13 | $52,127.34 | $52,114.34 | 404,404 |
| 01:55 PM | $52,115.97 | Down $ -5.16 | $52,120.53 | $52,113.59 | 473,670 |
| 01:54 PM | $52,121.13 | Up $8.24 | $52,121.13 | $52,110.68 | 532,673 |
| 01:53 PM | $52,112.89 | Up $3.09 | $52,114.76 | $52,109.63 | 482,963 |
| 01:52 PM | $52,109.80 | Up $9.94 | $52,113.00 | $52,100.30 | 497,063 |
| 01:51 PM | $52,099.86 | Down $ -3.69 | $52,105.30 | $52,099.86 | 474,531 |
| 01:50 PM | $52,103.55 | Down $ -11.52 | $52,117.60 | $52,102.74 | 4,094,779 |
| 01:49 PM | $52,115.07 | Up $0.43 | $52,118.70 | $52,111.68 | 365,325 |
| 01:48 PM | $52,114.64 | Down $ -9.53 | $52,124.31 | $52,111.50 | 398,347 |
| 01:47 PM | $52,124.17 | Up $8.66 | $52,124.17 | $52,110.49 | 441,213 |
| 01:46 PM | $52,115.51 | Down $ -15.11 | $52,131.50 | $52,109.20 | 402,806 |
| 01:45 PM | $52,130.62 | Down $ -2.82 | $52,138.51 | $52,130.18 | 582,450 |
| 01:44 PM | $52,133.44 | Down $ -10.43 | $52,148.77 | $52,133.44 | 458,681 |
| 01:43 PM | $52,143.87 | Up $2.91 | $52,146.17 | $52,136.16 | 582,041 |
| 01:42 PM | $52,140.96 | Up $3.70 | $52,143.21 | $52,132.78 | 425,799 |
| 01:41 PM | $52,137.26 | Up $22.43 | $52,137.26 | $52,111.23 | 665,907 |
| 01:40 PM | $52,114.83 | Down $ -2.38 | $52,119.67 | $52,110.58 | 579,717 |
| 01:39 PM | $52,117.21 | Up $2.30 | $52,117.21 | $52,106.37 | 581,698 |
| 01:38 PM | $52,114.91 | Down $ -9.97 | $52,125.24 | $52,109.29 | 535,066 |
| 01:37 PM | $52,124.88 | Down $ -8.06 | $52,134.89 | $52,122.60 | 490,536 |
| 01:36 PM | $52,132.94 | Down $ -0.02 | $52,134.98 | $52,127.24 | 366,276 |
| 01:35 PM | $52,132.96 | Down $ -1.27 | $52,143.03 | $52,132.96 | 463,553 |
| 01:34 PM | $52,134.23 | Down $ -11.01 | $52,145.94 | $52,134.23 | 400,822 |
| 01:33 PM | $52,145.24 | Up $10.88 | $52,148.20 | $52,132.65 | 567,923 |
| 01:32 PM | $52,134.36 | Down $ -5.01 | $52,143.93 | $52,129.29 | 530,770 |
| 01:31 PM | $52,139.37 | Down $ -0.68 | $52,141.13 | $52,131.01 | 490,761 |
| 01:30 PM | $52,140.05 | Down $ -2.13 | $52,144.67 | $52,133.81 | 397,584 |
| 01:29 PM | $52,142.18 | Down $ -2.56 | $52,148.85 | $52,142.12 | 446,024 |
| 01:28 PM | $52,144.74 | Up $3.08 | $52,145.00 | $52,132.85 | 394,342 |
| 01:27 PM | $52,141.66 | Down $ -9.08 | $52,153.48 | $52,140.68 | 335,428 |
| 01:26 PM | $52,150.74 | Up $7.35 | $52,151.74 | $52,142.11 | 385,629 |
| 01:25 PM | $52,143.39 | Down $ -4.47 | $52,149.98 | $52,140.61 | 469,091 |
| 01:24 PM | $52,147.86 | Up $8.08 | $52,152.19 | $52,139.35 | 444,039 |
| 01:23 PM | $52,139.78 | Up $0.10 | $52,144.24 | $52,135.25 | 538,766 |
| 01:22 PM | $52,139.68 | Up $0.34 | $52,143.01 | $52,134.62 | 447,036 |
| 01:21 PM | $52,139.34 | Down $ -7.81 | $52,149.78 | $52,137.55 | 509,235 |
| 01:20 PM | $52,147.15 | Up $9.97 | $52,150.33 | $52,136.48 | 476,698 |
| 01:19 PM | $52,137.18 | Down $ -26.22 | $52,163.78 | $52,136.31 | 1,080,646 |
| 01:18 PM | $52,163.40 | Down $ -9.80 | $52,175.49 | $52,160.65 | 418,565 |
| 01:17 PM | $52,173.20 | Up $11.82 | $52,173.79 | $52,160.62 | 451,926 |
| 01:16 PM | $52,161.38 | Down $ -20.42 | $52,181.62 | $52,161.38 | 819,329 |
| 01:15 PM | $52,181.80 | Up $5.76 | $52,184.46 | $52,171.34 | 451,355 |
| 01:14 PM | $52,176.04 | Up $5.53 | $52,176.04 | $52,166.54 | 492,017 |
| 01:13 PM | $52,170.51 | Down $ -0.20 | $52,176.79 | $52,167.10 | 685,474 |
| 01:12 PM | $52,170.71 | Up $1.38 | $52,170.80 | $52,163.79 | 492,997 |
| 01:11 PM | $52,169.33 | Down $ -2.82 | $52,174.37 | $52,169.33 | 449,073 |
| 01:10 PM | $52,172.15 | Up $4.24 | $52,179.88 | $52,165.65 | 386,305 |
| 01:09 PM | $52,167.91 | Up $15.45 | $52,170.49 | $52,151.90 | 365,173 |
| 01:08 PM | $52,152.46 | Up $6.52 | $52,158.27 | $52,147.08 | 356,061 |
| 01:07 PM | $52,145.94 | Down $ -11.33 | $52,162.35 | $52,140.96 | 442,278 |
| 01:06 PM | $52,157.27 | Up $9.98 | $52,163.49 | $52,144.45 | 491,169 |
| 01:05 PM | $52,147.29 | Down $ -8.66 | $52,156.24 | $52,145.38 | 443,665 |
| 01:04 PM | $52,155.95 | Down $ -1.00 | $52,164.96 | $52,155.46 | 492,048 |
| 01:03 PM | $52,156.95 | Down $ -6.62 | $52,162.89 | $52,154.95 | 453,270 |
| 01:02 PM | $52,163.57 | Up $0.13 | $52,171.26 | $52,163.57 | 607,783 |
| 01:01 PM | $52,163.44 | Up $4.96 | $52,167.65 | $52,154.05 | 503,073 |
| 01:00 PM | $52,158.48 | Down $ -2.59 | $52,161.34 | $52,151.43 | 523,343 |
| 12:59 PM | $52,161.07 | Down $ -12.05 | $52,173.28 | $52,161.07 | 513,355 |
| 12:58 PM | $52,173.12 | Down $ -2.76 | $52,177.35 | $52,168.52 | 505,699 |
| 12:57 PM | $52,175.88 | Up $2.84 | $52,181.92 | $52,169.96 | 632,836 |
| 12:56 PM | $52,173.04 | Up $8.73 | $52,176.75 | $52,162.92 | 519,463 |
| 12:55 PM | $52,164.31 | Down $ -4.73 | $52,169.32 | $52,158.05 | 555,337 |
| 12:54 PM | $52,169.04 | Up $4.51 | $52,170.86 | $52,164.19 | 575,815 |
| 12:53 PM | $52,164.53 | Up $17.42 | $52,164.53 | $52,147.62 | 604,874 |
| 12:52 PM | $52,147.11 | Down $ -1.33 | $52,150.03 | $52,133.32 | 625,306 |
| 12:51 PM | $52,148.44 | Down $ -19.21 | $52,169.54 | $52,148.44 | 750,706 |
| 12:50 PM | $52,167.65 | Up $8.04 | $52,176.71 | $52,159.32 | 1,142,686 |
| 12:49 PM | $52,159.61 | Up $1.44 | $52,166.38 | $52,156.07 | 901,972 |
| 12:48 PM | $52,158.17 | Down $ -21.11 | $52,179.78 | $52,158.17 | 467,018 |
| 12:47 PM | $52,179.28 | Down $ -6.11 | $52,186.21 | $52,175.51 | 604,069 |
| 12:46 PM | $52,185.39 | Up $20.96 | $52,185.39 | $52,163.22 | 576,395 |
| 12:45 PM | $52,164.43 | Down $ -9.54 | $52,175.23 | $52,157.76 | 815,486 |
| 12:44 PM | $52,173.97 | Down $ -15.44 | $52,189.93 | $52,173.51 | 613,570 |
| 12:43 PM | $52,189.41 | Up $9.48 | $52,189.97 | $52,180.82 | 449,411 |
| 12:42 PM | $52,179.93 | Up $2.02 | $52,181.85 | $52,172.68 | 480,852 |
| 12:41 PM | $52,177.91 | Up $9.08 | $52,178.83 | $52,168.98 | 688,451 |
| 12:40 PM | $52,168.83 | Down $ -5.01 | $52,177.34 | $52,168.37 | 594,500 |
| 12:39 PM | $52,173.84 | Up $2.95 | $52,179.00 | $52,170.67 | 687,820 |
| 12:38 PM | $52,170.89 | Up $5.79 | $52,173.89 | $52,163.43 | 554,765 |
| 12:37 PM | $52,165.10 | Up $8.49 | $52,167.04 | $52,156.21 | 516,261 |
| 12:36 PM | $52,156.61 | Up $2.16 | $52,160.34 | $52,139.72 | 642,636 |
| 12:35 PM | $52,154.45 | Up $18.66 | $52,154.45 | $52,131.30 | 532,189 |
| 12:34 PM | $52,135.79 | Down $ -2.91 | $52,143.24 | $52,135.23 | 477,311 |
| 12:33 PM | $52,138.70 | Down $ -12.48 | $52,150.91 | $52,133.86 | 492,586 |
| 12:32 PM | $52,151.18 | Up $9.67 | $52,156.31 | $52,139.37 | 762,483 |
| 12:31 PM | $52,141.51 | Down $ -15.10 | $52,158.51 | $52,141.38 | 741,784 |
| 12:30 PM | $52,156.61 | Up $2.22 | $52,159.15 | $52,149.06 | 583,260 |
| 12:29 PM | $52,154.39 | Down $ -0.47 | $52,154.39 | $52,143.52 | 468,983 |
| 12:28 PM | $52,154.86 | Up $12.92 | $52,156.20 | $52,142.35 | 365,080 |
| 12:27 PM | $52,141.94 | Down $ -3.86 | $52,148.96 | $52,138.36 | 371,461 |
| 12:26 PM | $52,145.80 | Down $ -15.61 | $52,160.62 | $52,145.80 | 438,697 |
| 12:25 PM | $52,161.41 | Down $ -0.12 | $52,167.18 | $52,156.30 | 400,651 |
| 12:24 PM | $52,161.53 | Down $ -2.19 | $52,164.00 | $52,153.50 | 496,288 |
| 12:23 PM | $52,163.72 | Down $ -5.58 | $52,169.30 | $52,155.91 | 551,024 |
| 12:22 PM | $52,169.30 | Down $ -13.31 | $52,181.72 | $52,166.60 | 1,024,219 |
| 12:21 PM | $52,182.61 | Up $13.55 | $52,182.66 | $52,164.81 | 1,331,168 |
| 12:20 PM | $52,169.06 | Down $ -5.61 | $52,178.68 | $52,168.43 | 514,852 |
| 12:19 PM | $52,174.67 | Down $ -7.05 | $52,180.75 | $52,170.60 | 551,491 |
| 12:18 PM | $52,181.72 | Up $12.51 | $52,187.36 | $52,165.81 | 556,943 |
| 12:17 PM | $52,169.21 | Down $ -15.11 | $52,189.89 | $52,164.37 | 577,633 |
| 12:16 PM | $52,184.32 | Up $16.71 | $52,190.29 | $52,165.50 | 479,216 |
| 12:15 PM | $52,167.61 | Down $ -12.27 | $52,177.24 | $52,162.91 | 505,383 |
| 12:14 PM | $52,179.88 | Up $1.56 | $52,184.81 | $52,178.18 | 885,587 |
| 12:13 PM | $52,178.32 | Up $2.74 | $52,186.25 | $52,172.71 | 514,230 |
| 12:12 PM | $52,175.58 | Up $17.07 | $52,176.54 | $52,156.57 | 649,930 |
| 12:11 PM | $52,158.51 | Up $5.21 | $52,159.21 | $52,150.42 | 2,080,962 |
| 12:10 PM | $52,153.30 | Down $ -1.43 | $52,156.28 | $52,147.59 | 563,249 |
| 12:09 PM | $52,154.73 | Up $8.36 | $52,154.73 | $52,143.20 | 438,918 |
| 12:08 PM | $52,146.37 | Down $ -4.10 | $52,161.81 | $52,146.37 | 463,106 |
| 12:07 PM | $52,150.47 | Up $11.21 | $52,151.08 | $52,134.34 | 503,271 |
| 12:06 PM | $52,139.26 | Down $ -0.95 | $52,147.47 | $52,138.75 | 479,971 |
| 12:05 PM | $52,140.21 | Up $13.23 | $52,144.55 | $52,125.35 | 682,590 |
| 12:04 PM | $52,126.98 | Down $ -12.81 | $52,141.06 | $52,126.98 | 518,909 |
| 12:03 PM | $52,139.79 | Up $7.26 | $52,142.06 | $52,130.01 | 583,220 |
| 12:02 PM | $52,132.53 | Down $ -17.43 | $52,154.02 | $52,130.13 | 530,954 |
| 12:01 PM | $52,149.96 | Up $27.65 | $52,150.38 | $52,118.86 | 955,124 |
| 12:00 PM | $52,122.31 | Up $1.31 | $52,129.45 | $52,116.88 | 597,606 |
| 11:59 AM | $52,121.00 | Up $1.49 | $52,130.26 | $52,112.64 | 453,267 |
| 11:58 AM | $52,119.51 | Down $ -10.50 | $52,136.70 | $52,113.10 | 918,291 |
| 11:57 AM | $52,130.01 | Up $0.52 | $52,134.25 | $52,120.65 | 553,206 |
| 11:56 AM | $52,129.49 | Up $4.76 | $52,129.54 | $52,114.56 | 607,426 |
| 11:55 AM | $52,124.73 | Down $ -3.92 | $52,138.05 | $52,116.43 | 526,375 |
| 11:54 AM | $52,128.65 | Down $ -4.20 | $52,137.29 | $52,124.76 | 594,471 |
| 11:53 AM | $52,132.85 | Down $ -1.15 | $52,142.81 | $52,127.44 | 615,786 |
| 11:52 AM | $52,134.00 | Down $ -2.01 | $52,138.13 | $52,120.04 | 787,726 |
| 11:51 AM | $52,136.01 | Up $6.95 | $52,136.01 | $52,113.48 | 728,575 |
| 11:50 AM | $52,129.06 | Up $43.78 | $52,129.12 | $52,083.85 | 905,834 |
| 11:49 AM | $52,085.28 | Up $17.96 | $52,087.93 | $52,065.22 | 732,700 |
| 11:48 AM | $52,067.32 | Down $ -5.37 | $52,073.97 | $52,057.61 | 925,914 |
| 11:47 AM | $52,072.69 | Up $19.46 | $52,072.69 | $52,043.49 | 1,090,876 |
| 11:46 AM | $52,053.23 | Down $ -5.81 | $52,072.77 | $52,052.57 | 910,458 |
| 11:45 AM | $52,059.04 | Down $ -18.22 | $52,080.71 | $52,057.73 | 685,160 |
| 11:44 AM | $52,077.26 | Down $ -2.46 | $52,084.56 | $52,068.80 | 684,145 |
| 11:43 AM | $52,079.72 | Down $ -8.36 | $52,095.37 | $52,079.72 | 1,645,968 |
| 11:42 AM | $52,088.08 | Up $7.61 | $52,092.55 | $52,078.32 | 724,993 |
| 11:41 AM | $52,080.47 | Up $0.38 | $52,090.05 | $52,076.73 | 862,125 |
| 11:40 AM | $52,080.09 | Down $ -15.86 | $52,096.35 | $52,077.93 | 591,889 |
| 11:39 AM | $52,095.95 | Up $7.84 | $52,105.40 | $52,085.43 | 751,869 |
| 11:38 AM | $52,088.11 | Up $9.94 | $52,094.03 | $52,078.08 | 480,551 |
| 11:37 AM | $52,078.17 | Down $ -4.18 | $52,088.03 | $52,077.76 | 1,019,193 |
| 11:36 AM | $52,082.35 | Down $ -15.07 | $52,097.95 | $52,082.35 | 498,985 |
| 11:35 AM | $52,097.42 | Up $8.91 | $52,102.09 | $52,089.07 | 780,749 |
| 11:34 AM | $52,088.51 | Down $ -0.86 | $52,098.83 | $52,084.21 | 654,147 |
| 11:33 AM | $52,089.37 | Down $ -0.61 | $52,091.59 | $52,077.25 | 902,387 |
| 11:32 AM | $52,089.98 | Up $12.34 | $52,090.14 | $52,070.04 | 559,485 |
| 11:31 AM | $52,077.64 | Up $6.52 | $52,079.83 | $52,066.90 | 807,681 |
| 11:30 AM | $52,071.12 | Up $17.87 | $52,071.12 | $52,049.51 | 708,386 |
| 11:29 AM | $52,053.25 | Down $ -4.54 | $52,069.35 | $52,050.04 | 662,983 |
| 11:28 AM | $52,057.79 | Down $ -0.21 | $52,061.30 | $52,050.03 | 875,318 |
| 11:27 AM | $52,058.00 | Up $3.79 | $52,061.95 | $52,052.57 | 705,657 |
| 11:26 AM | $52,054.21 | Up $1.74 | $52,055.05 | $52,032.66 | 1,113,646 |
| 11:25 AM | $52,052.47 | Up $0.71 | $52,061.48 | $52,043.78 | 973,469 |
| 11:24 AM | $52,051.76 | Up $4.80 | $52,055.81 | $52,038.95 | 778,699 |
| 11:23 AM | $52,046.96 | Up $12.61 | $52,057.53 | $52,032.04 | 953,523 |
| 11:22 AM | $52,034.35 | Up $1.74 | $52,035.44 | $52,022.85 | 1,842,848 |
| 11:21 AM | $52,032.61 | Up $2.43 | $52,041.54 | $52,029.44 | 1,165,157 |
| 11:20 AM | $52,030.18 | Up $7.22 | $52,030.65 | $52,020.39 | 776,576 |
| 11:19 AM | $52,022.96 | Up $9.25 | $52,025.95 | $52,011.06 | 722,485 |
| 11:18 AM | $52,013.71 | Down $ -5.35 | $52,016.96 | $52,004.54 | 796,124 |
| 11:17 AM | $52,019.06 | Down $ -13.50 | $52,034.17 | $52,013.80 | 671,608 |
| 11:16 AM | $52,032.56 | Up $7.77 | $52,033.80 | $52,020.10 | 496,120 |
| 11:15 AM | $52,024.79 | Up $13.08 | $52,027.61 | $52,006.60 | 715,735 |
| 11:14 AM | $52,011.71 | Up $8.30 | $52,011.71 | $51,997.67 | 543,823 |
| 11:13 AM | $52,003.41 | Up $11.38 | $52,007.65 | $51,987.73 | 704,894 |
| 11:12 AM | $51,992.03 | Up $3.30 | $51,992.03 | $51,979.53 | 636,603 |
| 11:11 AM | $51,988.73 | Down $ -5.09 | $51,994.68 | $51,983.99 | 751,856 |
| 11:10 AM | $51,993.82 | Up $3.61 | $51,995.18 | $51,984.83 | 1,073,577 |
| 11:09 AM | $51,990.21 | Down $ -3.73 | $51,996.80 | $51,988.26 | 836,907 |
| 11:08 AM | $51,993.94 | Down $ -5.97 | $51,997.21 | $51,980.35 | 825,562 |
| 11:07 AM | $51,999.91 | Up $7.81 | $51,999.91 | $51,988.50 | 1,309,616 |
| 11:06 AM | $51,992.10 | Up $12.25 | $52,002.25 | $51,979.66 | 981,723 |
| 11:05 AM | $51,979.85 | Down $ -8.92 | $51,992.11 | $51,976.44 | 901,584 |
| 11:04 AM | $51,988.77 | Down $ -4.28 | $51,998.66 | $51,984.87 | 725,914 |
| 11:03 AM | $51,993.05 | Down $ -12.44 | $52,006.60 | $51,986.30 | 651,486 |
| 11:02 AM | $52,005.49 | Down $ -11.08 | $52,015.99 | $52,002.69 | 736,014 |
| 11:01 AM | $52,016.57 | Down $ -0.73 | $52,018.00 | $52,000.47 | 717,150 |
| 11:00 AM | $52,017.30 | Down $ -6.88 | $52,032.70 | $52,015.43 | 663,064 |
| 10:59 AM | $52,024.18 | Down $ -0.86 | $52,032.76 | $52,016.47 | 963,204 |
| 10:58 AM | $52,025.04 | Up $5.89 | $52,030.49 | $52,017.43 | 785,503 |
| 10:57 AM | $52,019.15 | Up $2.95 | $52,034.89 | $52,016.10 | 710,688 |
| 10:56 AM | $52,016.20 | Up $20.78 | $52,028.30 | $51,993.07 | 1,024,592 |
| 10:55 AM | $51,995.42 | Down $ -2.49 | $52,007.21 | $51,993.05 | 883,777 |
| 10:54 AM | $51,997.91 | Up $7.88 | $51,999.95 | $51,985.62 | 617,210 |
| 10:53 AM | $51,990.03 | Up $5.80 | $51,998.88 | $51,983.24 | 729,555 |
| 10:52 AM | $51,984.23 | Up $2.05 | $51,984.99 | $51,972.72 | 602,077 |
| 10:51 AM | $51,982.18 | Up $4.67 | $51,986.71 | $51,974.68 | 1,023,163 |
| 10:50 AM | $51,977.51 | Down $ -19.25 | $51,996.85 | $51,975.19 | 656,754 |
| 10:49 AM | $51,996.76 | Up $16.84 | $51,998.77 | $51,971.65 | 604,362 |
| 10:48 AM | $51,979.92 | Up $10.64 | $51,983.35 | $51,966.97 | 777,024 |
| 10:47 AM | $51,969.28 | Down $ -17.30 | $51,986.97 | $51,968.37 | 816,250 |
| 10:46 AM | $51,986.58 | Up $11.63 | $51,991.79 | $51,970.32 | 786,857 |
| 10:45 AM | $51,974.95 | Up $17.78 | $51,975.42 | $51,956.33 | 752,962 |
| 10:44 AM | $51,957.17 | Down $ -33.76 | $51,985.88 | $51,957.17 | 611,802 |
| 10:43 AM | $51,990.93 | Down $ -6.75 | $52,002.28 | $51,980.50 | 545,163 |
| 10:42 AM | $51,997.68 | Down $ -21.61 | $52,019.92 | $51,993.48 | 682,210 |
| 10:41 AM | $52,019.29 | Down $ -15.10 | $52,041.54 | $52,019.29 | 806,500 |
| 10:40 AM | $52,034.39 | Up $2.52 | $52,040.13 | $52,024.79 | 742,168 |
| 10:39 AM | $52,031.87 | Up $6.86 | $52,034.80 | $52,020.60 | 668,316 |
| 10:38 AM | $52,025.01 | Down $ -6.72 | $52,035.53 | $52,020.83 | 698,139 |
| 10:37 AM | $52,031.73 | Up $9.40 | $52,036.93 | $52,016.79 | 788,301 |
| 10:36 AM | $52,022.33 | Up $18.35 | $52,032.68 | $52,003.33 | 812,216 |
| 10:35 AM | $52,003.98 | Up $17.06 | $52,010.25 | $51,982.32 | 1,041,294 |
| 10:34 AM | $51,986.92 | Up $22.96 | $51,986.92 | $51,966.82 | 1,192,560 |
| 10:33 AM | $51,963.96 | Down $ -29.83 | $51,997.55 | $51,955.31 | 1,004,085 |
| 10:32 AM | $51,993.79 | Up $36.06 | $52,003.64 | $51,958.76 | 1,209,118 |
| 10:31 AM | $51,957.73 | Down $ -0.72 | $51,975.30 | $51,956.45 | 1,115,951 |
| 10:30 AM | $51,958.45 | Down $ -27.04 | $51,986.46 | $51,956.05 | 953,776 |
| 10:29 AM | $51,985.49 | Down $ -13.75 | $52,006.43 | $51,985.49 | 892,756 |
| 10:28 AM | $51,999.24 | Up $12.35 | $52,011.10 | $51,987.40 | 1,023,132 |
| 10:27 AM | $51,986.89 | Down $ -10.67 | $52,003.46 | $51,982.87 | 846,457 |
| 10:26 AM | $51,997.56 | Down $ -0.35 | $52,014.88 | $51,992.57 | 948,588 |
| 10:25 AM | $51,997.91 | Down $ -1.79 | $52,012.86 | $51,990.48 | 1,079,874 |
| 10:24 AM | $51,999.70 | Down $ -21.76 | $52,029.22 | $51,997.46 | 1,126,940 |
| 10:23 AM | $52,021.46 | Down $ -2.10 | $52,033.96 | $52,019.13 | 1,126,524 |
| 10:22 AM | $52,023.56 | Down $ -9.83 | $52,035.57 | $52,012.85 | 1,130,441 |
| 10:21 AM | $52,033.39 | Down $ -29.09 | $52,067.89 | $52,029.39 | 1,231,396 |
| 10:20 AM | $52,062.48 | Up $12.04 | $52,067.21 | $52,049.49 | 977,247 |
| 10:19 AM | $52,050.44 | Down $ -11.19 | $52,072.91 | $52,046.69 | 1,180,811 |
| 10:18 AM | $52,061.63 | Up $8.18 | $52,061.63 | $52,043.11 | 850,100 |
| 10:17 AM | $52,053.45 | Down $ -13.08 | $52,073.19 | $52,049.79 | 945,874 |
| 10:16 AM | $52,066.53 | Down $ -6.73 | $52,080.85 | $52,066.53 | 1,131,603 |
| 10:15 AM | $52,073.26 | Up $19.05 | $52,077.36 | $52,052.06 | 931,909 |
| 10:14 AM | $52,054.21 | Up $5.78 | $52,054.21 | $52,032.83 | 994,814 |
| 10:13 AM | $52,048.43 | Up $23.57 | $52,050.55 | $52,020.56 | 1,098,741 |
| 10:12 AM | $52,024.86 | Up $33.41 | $52,028.61 | $51,988.32 | 1,031,861 |
| 10:11 AM | $51,991.45 | Down $ -8.11 | $52,002.10 | $51,982.76 | 1,135,692 |
| 10:10 AM | $51,999.56 | Up $1.18 | $52,008.91 | $51,989.46 | 1,281,916 |
| 10:09 AM | $51,998.38 | Down $ -7.96 | $52,013.99 | $51,996.84 | 1,235,969 |
| 10:08 AM | $52,006.34 | Up $12.10 | $52,010.17 | $51,988.43 | 959,493 |
| 10:07 AM | $51,994.24 | Up $25.79 | $51,994.24 | $51,966.77 | 1,142,586 |
| 10:06 AM | $51,968.45 | Up $8.46 | $51,979.83 | $51,959.34 | 823,502 |
| 10:05 AM | $51,959.99 | Down $ -11.90 | $51,973.60 | $51,952.44 | 1,033,096 |
| 10:04 AM | $51,971.89 | Up $2.72 | $51,988.66 | $51,965.20 | 1,092,127 |
| 10:03 AM | $51,969.17 | Down $ -9.46 | $51,982.79 | $51,953.95 | 1,015,251 |
| 10:02 AM | $51,978.63 | Up $22.84 | $51,979.99 | $51,950.96 | 1,396,740 |
| 10:01 AM | $51,955.79 | Up $9.87 | $51,976.16 | $51,939.56 | 1,258,121 |
| 10:00 AM | $51,945.92 | Up $35.90 | $51,948.25 | $51,904.06 | 1,773,537 |
| 09:59 AM | $51,910.02 | Up $34.96 | $51,911.09 | $51,875.21 | 1,656,438 |
| 09:58 AM | $51,875.06 | Down $ -2.96 | $51,883.93 | $51,865.00 | 1,070,729 |
| 09:57 AM | $51,878.02 | Down $ -16.35 | $51,898.53 | $51,876.17 | 1,279,659 |
| 09:56 AM | $51,894.37 | Down $ -16.64 | $51,921.93 | $51,885.56 | 1,024,554 |
| 09:55 AM | $51,911.01 | Down $ -24.34 | $51,942.85 | $51,911.01 | 1,071,738 |
| 09:54 AM | $51,935.35 | Down $ -23.31 | $51,981.98 | $51,929.56 | 1,089,091 |
| 09:53 AM | $51,958.66 | Down $ -3.05 | $51,965.52 | $51,949.62 | 1,118,640 |
| 09:52 AM | $51,961.71 | Up $3.21 | $51,972.05 | $51,942.28 | 1,339,691 |
| 09:51 AM | $51,958.50 | Down $ -6.57 | $51,978.24 | $51,953.22 | 1,148,556 |
| 09:50 AM | $51,965.07 | Down $ -5.22 | $51,980.05 | $51,956.40 | 1,087,261 |
| 09:49 AM | $51,970.29 | Down $ -5.71 | $51,976.18 | $51,954.34 | 1,239,463 |
| 09:48 AM | $51,976.00 | Down $ -12.44 | $52,001.98 | $51,976.00 | 1,387,668 |
| 09:47 AM | $51,988.44 | Down $ -13.51 | $52,003.98 | $51,977.77 | 1,259,491 |
| 09:46 AM | $52,001.95 | Down $ -4.03 | $52,011.43 | $51,986.85 | 1,488,767 |
| 09:45 AM | $52,005.98 | Down $ -14.40 | $52,035.99 | $52,005.98 | 1,594,213 |
| 09:44 AM | $52,020.38 | Down $ -7.52 | $52,024.52 | $52,002.17 | 1,243,505 |
| 09:43 AM | $52,027.90 | Up $17.38 | $52,027.90 | $51,992.59 | 1,605,891 |
| 09:42 AM | $52,010.52 | Down $ -46.64 | $52,052.98 | $52,006.77 | 1,380,366 |
| 09:41 AM | $52,057.16 | Up $0.45 | $52,069.45 | $52,042.00 | 1,364,526 |
| 09:40 AM | $52,056.71 | Down $ -28.10 | $52,077.34 | $52,036.54 | 1,647,581 |
| 09:39 AM | $52,084.81 | Up $14.06 | $52,084.81 | $52,063.39 | 1,535,674 |
| 09:38 AM | $52,070.75 | Down $ -4.92 | $52,080.33 | $52,061.98 | 1,354,996 |
| 09:37 AM | $52,075.67 | Up $3.05 | $52,090.30 | $52,052.68 | 1,559,696 |
| 09:36 AM | $52,072.62 | Up $7.76 | $52,084.30 | $52,045.48 | 1,714,217 |
| 09:35 AM | $52,064.86 | Down $ -30.03 | $52,094.76 | $52,048.49 | 1,858,601 |
| 09:34 AM | $52,094.89 | Up $22.54 | $52,103.02 | $52,068.38 | 2,035,173 |
| 09:33 AM | $52,072.35 | Up $1.51 | $52,074.59 | $52,036.24 | 1,817,788 |
| 09:32 AM | $52,070.84 | Up $91.45 | $52,079.01 | $51,981.72 | 1,874,414 |
| 09:31 AM | $51,979.39 | Up $70.99 | $51,997.34 | $51,895.40 | 2,139,874 |
| 09:30 AM | $51,908.40 | Up $237.37 | $51,938.16 | $51,712.63 | 7,141,366 |
| Previous close | $51,671.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,578.03 | $49,710.33 | $49,520.45 | 345,632,692 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
Graphs are not available, please refer to the detailed table