Dow Jones Industrial Average
54,036.93 Up 151.83 (0.28 %)
Delayed : 2026/08/07 16:50:36
- Previous close $53,885.10
- Opening $53,849.26
- Today High $54,094.65
- Today Low $53,807.94
- Price Bid $53,843.92
- Price Ask $53,843.92
- 52 Weeks High $54,744.33
- 52 Weeks Low $43,911.31
- Size Bid N/A
- Size Ask N/A
- Volume 378,681,628
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $54,036.52 | Up $4.22 | $54,036.64 | $54,033.40 | 63,059,842 |
| 03:59 PM | $54,032.30 | Down $ -26.68 | $54,067.78 | $54,029.50 | 10,581,067 |
| 03:58 PM | $54,058.98 | Up $49.06 | $54,058.98 | $54,008.41 | 5,049,846 |
| 03:57 PM | $54,009.92 | Down $ -5.10 | $54,028.67 | $54,009.92 | 3,272,293 |
| 03:56 PM | $54,015.02 | Up $8.41 | $54,016.45 | $54,000.05 | 2,528,874 |
| 03:55 PM | $54,006.61 | Up $2.99 | $54,025.19 | $54,000.62 | 3,391,618 |
| 03:54 PM | $54,003.62 | Down $ -10.24 | $54,019.56 | $54,002.95 | 2,112,217 |
| 03:53 PM | $54,013.86 | Down $ -2.51 | $54,019.04 | $54,012.06 | 1,889,118 |
| 03:52 PM | $54,016.37 | Down $ -0.50 | $54,024.90 | $54,013.76 | 1,355,811 |
| 03:51 PM | $54,016.87 | Down $ -19.59 | $54,037.80 | $54,016.87 | 1,417,981 |
| 03:50 PM | $54,036.46 | Down $ -16.22 | $54,052.00 | $54,036.07 | 1,682,583 |
| 03:49 PM | $54,052.68 | Down $ -5.64 | $54,061.20 | $54,050.92 | 1,106,304 |
| 03:48 PM | $54,058.32 | Up $13.50 | $54,059.25 | $54,043.65 | 1,104,101 |
| 03:47 PM | $54,044.82 | Up $1.20 | $54,048.78 | $54,041.93 | 1,082,053 |
| 03:46 PM | $54,043.62 | Down $ -0.45 | $54,047.66 | $54,040.48 | 999,362 |
| 03:45 PM | $54,044.07 | Up $13.46 | $54,053.63 | $54,027.37 | 1,084,427 |
| 03:44 PM | $54,030.61 | Down $ -10.66 | $54,045.10 | $54,030.60 | 882,865 |
| 03:43 PM | $54,041.27 | Down $ -6.44 | $54,049.92 | $54,040.71 | 708,575 |
| 03:42 PM | $54,047.71 | Up $2.43 | $54,047.91 | $54,039.55 | 737,766 |
| 03:41 PM | $54,045.28 | Down $ -1.71 | $54,047.36 | $54,038.90 | 969,517 |
| 03:40 PM | $54,046.99 | Down $ -7.75 | $54,059.55 | $54,042.88 | 898,958 |
| 03:39 PM | $54,054.74 | Down $ -9.95 | $54,065.23 | $54,050.04 | 755,635 |
| 03:38 PM | $54,064.69 | Down $ -0.53 | $54,077.38 | $54,064.69 | 732,863 |
| 03:37 PM | $54,065.22 | Down $ -1.79 | $54,069.95 | $54,063.02 | 835,954 |
| 03:36 PM | $54,067.01 | Up $11.37 | $54,069.17 | $54,051.73 | 628,120 |
| 03:35 PM | $54,055.64 | Down $ -8.31 | $54,064.36 | $54,054.94 | 691,098 |
| 03:34 PM | $54,063.95 | Down $ -2.57 | $54,070.96 | $54,063.95 | 692,416 |
| 03:33 PM | $54,066.52 | Up $0.88 | $54,073.34 | $54,063.59 | 712,644 |
| 03:32 PM | $54,065.64 | Up $1.53 | $54,074.16 | $54,062.21 | 748,988 |
| 03:31 PM | $54,064.11 | Up $5.23 | $54,067.10 | $54,057.68 | 725,375 |
| 03:30 PM | $54,058.88 | Down $ -4.14 | $54,064.44 | $54,046.65 | 1,056,309 |
| 03:29 PM | $54,063.02 | Up $11.42 | $54,063.02 | $54,047.62 | 963,699 |
| 03:28 PM | $54,051.60 | Down $ -2.52 | $54,057.27 | $54,050.98 | 665,771 |
| 03:27 PM | $54,054.12 | Down $ -5.89 | $54,060.04 | $54,050.24 | 735,961 |
| 03:26 PM | $54,060.01 | Up $9.26 | $54,061.52 | $54,052.07 | 548,460 |
| 03:25 PM | $54,050.75 | Down $ -2.59 | $54,055.73 | $54,048.22 | 502,244 |
| 03:24 PM | $54,053.34 | Down $ -18.06 | $54,074.47 | $54,053.34 | 640,130 |
| 03:23 PM | $54,071.40 | Up $5.36 | $54,075.03 | $54,066.89 | 588,192 |
| 03:22 PM | $54,066.04 | Down $ -1.49 | $54,070.15 | $54,062.42 | 562,809 |
| 03:21 PM | $54,067.53 | Up $3.05 | $54,069.53 | $54,062.53 | 615,929 |
| 03:20 PM | $54,064.48 | Up $13.77 | $54,065.23 | $54,050.83 | 585,790 |
| 03:19 PM | $54,050.71 | Up $3.61 | $54,054.96 | $54,046.56 | 625,567 |
| 03:18 PM | $54,047.10 | Down $ -17.39 | $54,067.16 | $54,046.36 | 592,756 |
| 03:17 PM | $54,064.49 | Down $ -1.82 | $54,077.66 | $54,060.70 | 711,646 |
| 03:16 PM | $54,066.31 | Up $15.37 | $54,067.20 | $54,045.08 | 604,766 |
| 03:15 PM | $54,050.94 | Up $17.87 | $54,051.53 | $54,033.00 | 795,486 |
| 03:14 PM | $54,033.07 | Up $5.05 | $54,033.07 | $54,024.22 | 570,104 |
| 03:13 PM | $54,028.02 | Up $7.47 | $54,029.75 | $54,019.92 | 557,527 |
| 03:12 PM | $54,020.55 | Down $ -15.60 | $54,036.69 | $54,019.07 | 581,245 |
| 03:11 PM | $54,036.15 | Down $ -1.46 | $54,038.09 | $54,030.69 | 610,077 |
| 03:10 PM | $54,037.61 | Up $24.52 | $54,037.88 | $54,014.15 | 811,801 |
| 03:09 PM | $54,013.09 | Up $3.51 | $54,013.09 | $54,004.37 | 546,036 |
| 03:08 PM | $54,009.58 | Up $1.45 | $54,011.93 | $54,006.96 | 450,818 |
| 03:07 PM | $54,008.13 | Up $0.53 | $54,009.98 | $54,004.70 | 498,597 |
| 03:06 PM | $54,007.60 | Up $6.28 | $54,013.94 | $54,002.04 | 573,754 |
| 03:05 PM | $54,001.32 | Up $15.27 | $54,001.45 | $53,986.43 | 530,249 |
| 03:04 PM | $53,986.05 | Up $4.52 | $53,986.15 | $53,977.04 | 457,161 |
| 03:03 PM | $53,981.53 | Down $ -3.97 | $53,986.86 | $53,980.60 | 509,927 |
| 03:02 PM | $53,985.50 | Down $ -0.38 | $53,987.87 | $53,981.78 | 396,728 |
| 03:01 PM | $53,985.88 | Up $17.55 | $53,994.53 | $53,965.11 | 747,328 |
| 03:00 PM | $53,968.33 | Up $9.70 | $53,973.15 | $53,959.22 | 669,159 |
| 02:59 PM | $53,958.63 | Up $6.04 | $53,958.63 | $53,945.43 | 915,731 |
| 02:58 PM | $53,952.59 | Down $ -1.38 | $53,960.11 | $53,951.35 | 437,674 |
| 02:57 PM | $53,953.97 | Up $4.82 | $53,954.15 | $53,947.31 | 320,871 |
| 02:56 PM | $53,949.15 | Up $1.43 | $53,950.78 | $53,946.38 | 346,124 |
| 02:55 PM | $53,947.72 | Down $ -3.69 | $53,952.61 | $53,944.42 | 492,787 |
| 02:54 PM | $53,951.41 | Down $ -5.23 | $53,957.49 | $53,951.06 | 394,994 |
| 02:53 PM | $53,956.64 | Up $7.40 | $53,957.01 | $53,948.49 | 451,017 |
| 02:52 PM | $53,949.24 | Down $ -1.70 | $53,951.82 | $53,945.07 | 349,204 |
| 02:51 PM | $53,950.94 | Up $2.51 | $53,951.36 | $53,947.58 | 479,178 |
| 02:50 PM | $53,948.43 | Up $9.50 | $53,951.48 | $53,938.22 | 607,214 |
| 02:49 PM | $53,938.93 | Down $ -0.02 | $53,942.24 | $53,934.30 | 788,056 |
| 02:48 PM | $53,938.95 | Up $22.76 | $53,940.62 | $53,916.45 | 472,411 |
| 02:47 PM | $53,916.19 | Up $4.20 | $53,919.64 | $53,914.04 | 376,809 |
| 02:46 PM | $53,911.99 | Down $ -5.29 | $53,919.36 | $53,911.23 | 475,230 |
| 02:45 PM | $53,917.28 | Up $9.32 | $53,918.70 | $53,908.46 | 393,860 |
| 02:44 PM | $53,907.96 | Down $ -20.43 | $53,927.23 | $53,906.13 | 529,978 |
| 02:43 PM | $53,928.39 | Down $ -1.32 | $53,930.70 | $53,927.08 | 341,246 |
| 02:42 PM | $53,929.71 | Up $3.68 | $53,929.92 | $53,925.09 | 447,816 |
| 02:41 PM | $53,926.03 | Up $1.84 | $53,927.72 | $53,921.55 | 414,941 |
| 02:40 PM | $53,924.19 | Up $4.89 | $53,924.19 | $53,918.16 | 454,265 |
| 02:39 PM | $53,919.30 | Down $ -0.17 | $53,923.88 | $53,917.01 | 458,135 |
| 02:38 PM | $53,919.47 | Up $2.89 | $53,919.47 | $53,915.37 | 485,864 |
| 02:37 PM | $53,916.58 | Down $ -3.99 | $53,921.78 | $53,915.35 | 608,689 |
| 02:36 PM | $53,920.57 | Up $4.54 | $53,924.13 | $53,914.66 | 441,340 |
| 02:35 PM | $53,916.03 | Down $ -4.56 | $53,926.07 | $53,916.03 | 329,511 |
| 02:34 PM | $53,920.59 | Down $ -8.97 | $53,931.76 | $53,920.12 | 470,031 |
| 02:33 PM | $53,929.56 | Up $2.47 | $53,929.56 | $53,922.65 | 332,367 |
| 02:32 PM | $53,927.09 | Up $5.37 | $53,927.09 | $53,919.76 | 359,750 |
| 02:31 PM | $53,921.72 | Down $ -0.33 | $53,923.19 | $53,913.82 | 506,271 |
| 02:30 PM | $53,922.05 | Down $ -6.31 | $53,928.91 | $53,922.05 | 342,577 |
| 02:29 PM | $53,928.36 | Down $ -1.17 | $53,931.40 | $53,926.33 | 686,757 |
| 02:28 PM | $53,929.53 | Down $ -5.09 | $53,938.31 | $53,928.43 | 429,941 |
| 02:27 PM | $53,934.62 | Up $4.98 | $53,937.05 | $53,927.91 | 365,816 |
| 02:26 PM | $53,929.64 | Up $2.28 | $53,931.69 | $53,927.07 | 406,197 |
| 02:25 PM | $53,927.36 | Up $0.13 | $53,934.36 | $53,925.49 | 331,916 |
| 02:24 PM | $53,927.23 | Down $ -5.94 | $53,934.45 | $53,924.69 | 285,476 |
| 02:23 PM | $53,933.17 | Up $1.31 | $53,933.17 | $53,922.82 | 429,435 |
| 02:22 PM | $53,931.86 | Up $1.03 | $53,933.08 | $53,923.83 | 349,835 |
| 02:21 PM | $53,930.83 | Up $0.69 | $53,935.57 | $53,928.96 | 334,533 |
| 02:20 PM | $53,930.14 | Down $ -3.21 | $53,937.10 | $53,929.70 | 431,039 |
| 02:19 PM | $53,933.35 | Down $ -3.84 | $53,937.96 | $53,931.44 | 462,361 |
| 02:18 PM | $53,937.19 | Up $1.83 | $53,937.68 | $53,932.53 | 399,330 |
| 02:17 PM | $53,935.36 | Down $ -3.72 | $53,939.41 | $53,931.08 | 345,445 |
| 02:16 PM | $53,939.08 | Up $13.04 | $53,939.08 | $53,926.97 | 420,487 |
| 02:15 PM | $53,926.04 | Down $ -0.57 | $53,935.01 | $53,922.90 | 374,625 |
| 02:14 PM | $53,926.61 | Down $ -18.70 | $53,943.35 | $53,925.93 | 434,810 |
| 02:13 PM | $53,945.31 | Up $5.96 | $53,947.51 | $53,940.55 | 352,484 |
| 02:12 PM | $53,939.35 | Down $ -9.21 | $53,948.89 | $53,935.02 | 367,690 |
| 02:11 PM | $53,948.56 | Down $ -10.62 | $53,958.95 | $53,946.29 | 425,338 |
| 02:10 PM | $53,959.18 | Up $0.42 | $53,959.75 | $53,953.96 | 371,364 |
| 02:09 PM | $53,958.76 | Down $ -0.21 | $53,960.09 | $53,955.42 | 288,988 |
| 02:08 PM | $53,958.97 | Up $1.81 | $53,960.92 | $53,954.83 | 396,225 |
| 02:07 PM | $53,957.16 | Down $ -0.87 | $53,958.87 | $53,946.92 | 387,373 |
| 02:06 PM | $53,958.03 | Up $0.98 | $53,961.80 | $53,953.12 | 359,437 |
| 02:05 PM | $53,957.05 | Down $ -8.35 | $53,971.07 | $53,955.22 | 443,796 |
| 02:04 PM | $53,965.40 | Down $ -1.76 | $53,970.84 | $53,964.21 | 416,792 |
| 02:03 PM | $53,967.16 | Down $ -1.99 | $53,974.05 | $53,967.16 | 370,574 |
| 02:02 PM | $53,969.15 | Down $ -5.41 | $53,976.66 | $53,967.69 | 914,583 |
| 02:01 PM | $53,974.56 | Down $ -8.46 | $53,984.38 | $53,974.56 | 438,122 |
| 02:00 PM | $53,983.02 | Up $5.69 | $53,983.94 | $53,972.13 | 499,642 |
| 01:59 PM | $53,977.33 | Down $ -5.15 | $53,983.28 | $53,974.81 | 390,151 |
| 01:58 PM | $53,982.48 | Up $2.41 | $53,989.98 | $53,980.96 | 332,573 |
| 01:57 PM | $53,980.07 | Down $ -1.90 | $53,983.53 | $53,978.19 | 457,180 |
| 01:56 PM | $53,981.97 | Down $ -7.17 | $53,988.70 | $53,981.67 | 459,521 |
| 01:55 PM | $53,989.14 | Down $ -1.80 | $53,992.63 | $53,987.42 | 475,847 |
| 01:54 PM | $53,990.94 | Up $15.25 | $53,991.50 | $53,972.82 | 474,878 |
| 01:53 PM | $53,975.69 | Up $3.42 | $53,977.17 | $53,968.79 | 317,487 |
| 01:52 PM | $53,972.27 | Down $ -15.58 | $53,987.79 | $53,971.09 | 509,048 |
| 01:51 PM | $53,987.85 | Down $ -1.66 | $53,992.47 | $53,984.13 | 561,214 |
| 01:50 PM | $53,989.51 | Up $3.92 | $53,994.24 | $53,984.76 | 338,674 |
| 01:49 PM | $53,985.59 | Up $2.71 | $53,988.24 | $53,981.91 | 706,876 |
| 01:48 PM | $53,982.88 | Down $ -6.40 | $53,990.29 | $53,982.43 | 352,273 |
| 01:47 PM | $53,989.28 | Up $0.67 | $53,990.34 | $53,982.55 | 447,389 |
| 01:46 PM | $53,988.61 | Up $6.97 | $53,988.74 | $53,980.86 | 304,329 |
| 01:45 PM | $53,981.64 | Up $7.35 | $53,982.94 | $53,972.71 | 330,934 |
| 01:44 PM | $53,974.29 | Down $ -0.68 | $53,976.13 | $53,971.85 | 420,101 |
| 01:43 PM | $53,974.97 | Down $ -5.55 | $53,983.01 | $53,974.87 | 445,895 |
| 01:42 PM | $53,980.52 | Down $ -0.69 | $53,984.17 | $53,977.68 | 478,579 |
| 01:41 PM | $53,981.21 | Up $1.55 | $53,983.45 | $53,979.47 | 397,964 |
| 01:40 PM | $53,979.66 | Down $ -8.04 | $53,989.82 | $53,977.77 | 452,323 |
| 01:39 PM | $53,987.70 | Up $17.47 | $53,988.75 | $53,968.20 | 591,737 |
| 01:38 PM | $53,970.23 | Up $1.00 | $53,970.23 | $53,963.82 | 405,830 |
| 01:37 PM | $53,969.23 | Down $ -4.32 | $53,973.19 | $53,965.07 | 347,735 |
| 01:36 PM | $53,973.55 | Up $2.28 | $53,974.42 | $53,968.86 | 323,601 |
| 01:35 PM | $53,971.27 | Up $1.47 | $53,971.29 | $53,967.32 | 342,530 |
| 01:34 PM | $53,969.80 | Up $2.48 | $53,972.80 | $53,967.16 | 344,096 |
| 01:33 PM | $53,967.32 | Up $0.49 | $53,974.21 | $53,955.65 | 674,080 |
| 01:32 PM | $53,966.83 | Down $ -11.48 | $53,980.50 | $53,966.83 | 331,021 |
| 01:31 PM | $53,978.31 | Down $ -3.75 | $53,981.05 | $53,974.78 | 360,504 |
| 01:30 PM | $53,982.06 | Down $ -0.06 | $53,986.76 | $53,978.59 | 378,362 |
| 01:29 PM | $53,982.12 | Up $1.53 | $53,983.48 | $53,975.31 | 386,224 |
| 01:28 PM | $53,980.59 | Down $ -0.62 | $53,985.97 | $53,979.86 | 373,788 |
| 01:27 PM | $53,981.21 | Down $ -0.42 | $53,984.45 | $53,978.61 | 441,677 |
| 01:26 PM | $53,981.63 | Up $1.05 | $53,988.51 | $53,980.70 | 415,713 |
| 01:25 PM | $53,980.58 | Up $2.12 | $53,983.99 | $53,975.06 | 540,786 |
| 01:24 PM | $53,978.46 | Down $ -6.70 | $53,992.88 | $53,978.46 | 449,383 |
| 01:23 PM | $53,985.16 | Down $ -10.16 | $53,995.27 | $53,983.66 | 509,796 |
| 01:22 PM | $53,995.32 | Up $3.91 | $53,995.38 | $53,987.71 | 741,446 |
| 01:21 PM | $53,991.41 | Down $ -8.07 | $54,000.64 | $53,986.03 | 520,613 |
| 01:20 PM | $53,999.48 | Up $1.95 | $54,001.98 | $53,994.97 | 412,550 |
| 01:19 PM | $53,997.53 | Up $2.29 | $54,002.23 | $53,995.44 | 358,104 |
| 01:18 PM | $53,995.24 | Up $2.23 | $53,997.20 | $53,988.40 | 503,041 |
| 01:17 PM | $53,993.01 | Down $ -0.39 | $53,997.00 | $53,988.86 | 232,306 |
| 01:16 PM | $53,993.40 | Up $8.96 | $53,993.49 | $53,981.09 | 377,651 |
| 01:15 PM | $53,984.44 | Down $ -0.07 | $53,991.43 | $53,982.23 | 424,333 |
| 01:14 PM | $53,984.51 | Up $0.68 | $53,985.97 | $53,981.53 | 869,050 |
| 01:13 PM | $53,983.83 | Up $6.09 | $53,985.65 | $53,972.38 | 574,984 |
| 01:12 PM | $53,977.74 | Down $ -0.38 | $53,978.42 | $53,971.67 | 723,612 |
| 01:11 PM | $53,978.12 | Up $1.58 | $53,981.36 | $53,974.95 | 313,858 |
| 01:10 PM | $53,976.54 | Up $1.39 | $53,991.05 | $53,973.81 | 554,315 |
| 01:09 PM | $53,975.15 | Up $1.57 | $53,979.41 | $53,971.77 | 326,031 |
| 01:08 PM | $53,973.58 | Up $0.41 | $53,974.99 | $53,968.30 | 519,480 |
| 01:07 PM | $53,973.17 | Down $ -7.81 | $53,980.58 | $53,969.97 | 491,087 |
| 01:06 PM | $53,980.98 | Down $ -1.82 | $53,986.64 | $53,980.15 | 405,114 |
| 01:05 PM | $53,982.80 | Up $9.84 | $53,984.25 | $53,971.21 | 502,883 |
| 01:04 PM | $53,972.96 | Up $0.88 | $53,979.44 | $53,970.02 | 542,107 |
| 01:03 PM | $53,972.08 | Down $ -1.85 | $53,974.77 | $53,968.14 | 469,320 |
| 01:02 PM | $53,973.93 | Up $10.75 | $53,976.45 | $53,963.07 | 479,564 |
| 01:01 PM | $53,963.18 | Up $7.29 | $53,965.13 | $53,955.78 | 523,386 |
| 01:00 PM | $53,955.89 | Down $ -3.75 | $53,962.07 | $53,954.26 | 539,522 |
| 12:59 PM | $53,959.64 | Down $ -4.08 | $53,964.36 | $53,957.75 | 411,801 |
| 12:58 PM | $53,963.72 | Up $3.06 | $53,964.45 | $53,957.12 | 585,371 |
| 12:57 PM | $53,960.66 | Up $1.94 | $53,964.23 | $53,959.38 | 307,423 |
| 12:56 PM | $53,958.72 | Down $ -1.80 | $53,964.96 | $53,955.55 | 415,347 |
| 12:55 PM | $53,960.52 | Down $ -2.28 | $53,967.52 | $53,957.74 | 448,205 |
| 12:54 PM | $53,962.80 | Down $ -0.76 | $53,967.39 | $53,957.71 | 375,453 |
| 12:53 PM | $53,963.56 | Up $8.54 | $53,963.56 | $53,952.66 | 555,138 |
| 12:52 PM | $53,955.02 | Down $ -19.27 | $53,973.89 | $53,955.02 | 527,761 |
| 12:51 PM | $53,974.29 | Down $ -19.65 | $53,997.28 | $53,974.29 | 467,070 |
| 12:50 PM | $53,993.94 | Up $14.41 | $53,995.60 | $53,980.10 | 451,601 |
| 12:49 PM | $53,979.53 | Up $1.62 | $53,982.58 | $53,977.38 | 423,192 |
| 12:48 PM | $53,977.91 | Down $ -1.22 | $53,980.14 | $53,970.88 | 487,340 |
| 12:47 PM | $53,979.13 | Up $1.55 | $53,981.32 | $53,972.35 | 412,238 |
| 12:46 PM | $53,977.58 | Down $ -6.79 | $53,987.50 | $53,976.68 | 310,555 |
| 12:45 PM | $53,984.37 | Down $ -5.04 | $53,991.81 | $53,979.73 | 427,078 |
| 12:44 PM | $53,989.41 | Up $6.68 | $53,992.94 | $53,983.02 | 1,176,510 |
| 12:43 PM | $53,982.73 | Up $11.87 | $53,982.73 | $53,970.71 | 392,928 |
| 12:42 PM | $53,970.86 | Down $ -9.55 | $53,981.62 | $53,969.79 | 1,258,278 |
| 12:41 PM | $53,980.41 | Up $14.09 | $53,980.41 | $53,965.54 | 443,045 |
| 12:40 PM | $53,966.32 | Up $10.42 | $53,968.73 | $53,951.14 | 433,508 |
| 12:39 PM | $53,955.90 | Up $31.20 | $53,956.34 | $53,925.74 | 467,656 |
| 12:38 PM | $53,924.70 | Down $ -6.83 | $53,930.87 | $53,919.09 | 394,388 |
| 12:37 PM | $53,931.53 | Down $ -0.63 | $53,941.68 | $53,929.78 | 364,172 |
| 12:36 PM | $53,932.16 | Up $2.20 | $53,939.83 | $53,929.68 | 454,532 |
| 12:35 PM | $53,929.96 | Down $ -2.39 | $53,934.41 | $53,927.16 | 502,287 |
| 12:34 PM | $53,932.35 | Up $15.33 | $53,933.19 | $53,916.72 | 658,360 |
| 12:33 PM | $53,917.02 | Up $6.64 | $53,917.02 | $53,908.18 | 559,108 |
| 12:32 PM | $53,910.38 | Up $9.51 | $53,910.51 | $53,893.98 | 634,882 |
| 12:31 PM | $53,900.87 | Down $ -6.26 | $53,913.93 | $53,899.92 | 1,204,187 |
| 12:30 PM | $53,907.13 | Down $ -9.75 | $53,922.30 | $53,902.11 | 574,363 |
| 12:29 PM | $53,916.88 | Down $ -0.48 | $53,917.34 | $53,908.31 | 482,620 |
| 12:28 PM | $53,917.36 | Down $ -4.38 | $53,927.70 | $53,904.01 | 473,208 |
| 12:27 PM | $53,921.74 | Up $13.88 | $53,923.88 | $53,904.60 | 475,964 |
| 12:26 PM | $53,907.86 | Down $ -4.99 | $53,921.03 | $53,898.08 | 553,381 |
| 12:25 PM | $53,912.85 | Down $ -37.68 | $53,950.69 | $53,909.93 | 733,199 |
| 12:24 PM | $53,950.53 | Down $ -13.32 | $53,964.83 | $53,949.77 | 563,154 |
| 12:23 PM | $53,963.85 | Up $0.50 | $53,974.64 | $53,962.14 | 574,142 |
| 12:22 PM | $53,963.35 | Down $ -15.24 | $53,978.72 | $53,962.02 | 559,723 |
| 12:21 PM | $53,978.59 | Up $2.73 | $53,985.50 | $53,974.64 | 509,990 |
| 12:20 PM | $53,975.86 | Down $ -4.62 | $53,998.18 | $53,975.04 | 655,299 |
| 12:19 PM | $53,980.48 | Up $0.19 | $53,987.78 | $53,978.08 | 473,833 |
| 12:18 PM | $53,980.29 | Up $6.40 | $53,982.57 | $53,973.71 | 482,788 |
| 12:17 PM | $53,973.89 | Down $ -14.69 | $53,989.44 | $53,973.11 | 508,789 |
| 12:16 PM | $53,988.58 | Up $9.37 | $53,989.44 | $53,976.90 | 450,088 |
| 12:15 PM | $53,979.21 | Up $5.30 | $53,979.21 | $53,970.89 | 590,336 |
| 12:14 PM | $53,973.91 | Down $ -9.14 | $53,983.53 | $53,972.30 | 531,002 |
| 12:13 PM | $53,983.05 | Down $ -8.02 | $53,992.49 | $53,983.05 | 826,647 |
| 12:12 PM | $53,991.07 | Up $6.69 | $53,992.33 | $53,983.39 | 617,855 |
| 12:11 PM | $53,984.38 | Up $4.49 | $53,984.51 | $53,978.43 | 789,380 |
| 12:10 PM | $53,979.89 | Up $13.15 | $53,983.80 | $53,966.50 | 505,124 |
| 12:09 PM | $53,966.74 | Down $ -14.11 | $53,981.90 | $53,966.01 | 457,492 |
| 12:08 PM | $53,980.85 | Up $0.36 | $53,987.30 | $53,978.21 | 469,435 |
| 12:07 PM | $53,980.49 | Down $ -2.36 | $53,986.77 | $53,979.27 | 460,753 |
| 12:06 PM | $53,982.85 | Up $0.11 | $53,989.41 | $53,982.35 | 438,521 |
| 12:05 PM | $53,982.74 | Up $9.36 | $53,987.75 | $53,972.65 | 445,752 |
| 12:04 PM | $53,973.38 | Up $11.87 | $53,974.39 | $53,953.86 | 424,743 |
| 12:03 PM | $53,961.51 | Down $ -0.26 | $53,961.97 | $53,952.92 | 409,725 |
| 12:02 PM | $53,961.77 | Up $10.80 | $53,963.23 | $53,950.91 | 469,860 |
| 12:01 PM | $53,950.97 | Up $1.50 | $53,956.61 | $53,949.54 | 611,954 |
| 12:00 PM | $53,949.47 | Down $ -8.59 | $53,958.21 | $53,948.53 | 591,292 |
| 11:59 AM | $53,958.06 | Down $ -5.50 | $53,966.69 | $53,957.29 | 743,117 |
| 11:58 AM | $53,963.56 | Down $ -2.22 | $53,966.13 | $53,958.27 | 512,148 |
| 11:57 AM | $53,965.78 | Down $ -0.35 | $53,968.01 | $53,962.76 | 499,785 |
| 11:56 AM | $53,966.13 | Down $ -3.66 | $53,971.54 | $53,963.76 | 397,509 |
| 11:55 AM | $53,969.79 | Down $ -13.79 | $53,985.46 | $53,969.74 | 544,768 |
| 11:54 AM | $53,983.58 | Up $3.82 | $53,983.58 | $53,976.82 | 576,632 |
| 11:53 AM | $53,979.76 | Down $ -0.42 | $53,979.76 | $53,971.35 | 882,140 |
| 11:52 AM | $53,980.18 | Down $ -18.45 | $53,997.65 | $53,980.18 | 518,821 |
| 11:51 AM | $53,998.63 | Up $4.36 | $53,999.17 | $53,993.56 | 594,625 |
| 11:50 AM | $53,994.27 | Down $ -9.84 | $54,006.95 | $53,990.26 | 534,431 |
| 11:49 AM | $54,004.11 | Up $16.56 | $54,005.03 | $53,987.45 | 641,467 |
| 11:48 AM | $53,987.55 | Up $6.97 | $53,987.65 | $53,977.42 | 649,970 |
| 11:47 AM | $53,980.58 | Down $ -0.22 | $53,981.28 | $53,975.83 | 543,981 |
| 11:46 AM | $53,980.80 | Up $6.04 | $53,983.63 | $53,971.41 | 424,767 |
| 11:45 AM | $53,974.76 | Up $6.56 | $53,974.91 | $53,961.98 | 410,982 |
| 11:44 AM | $53,968.20 | Up $4.36 | $53,971.60 | $53,962.06 | 435,483 |
| 11:43 AM | $53,963.84 | Down $ -1.35 | $53,968.90 | $53,960.47 | 441,220 |
| 11:42 AM | $53,965.19 | Down $ -4.96 | $53,969.78 | $53,959.27 | 563,679 |
| 11:41 AM | $53,970.15 | Down $ -17.07 | $53,993.08 | $53,970.15 | 551,024 |
| 11:40 AM | $53,987.22 | Up $0.03 | $53,995.03 | $53,985.78 | 479,014 |
| 11:39 AM | $53,987.19 | Up $2.02 | $54,000.40 | $53,984.60 | 455,974 |
| 11:38 AM | $53,985.17 | Up $7.97 | $53,986.18 | $53,977.55 | 474,411 |
| 11:37 AM | $53,977.20 | Down $ -7.30 | $53,985.15 | $53,973.31 | 509,489 |
| 11:36 AM | $53,984.50 | Up $18.04 | $53,984.50 | $53,963.92 | 518,798 |
| 11:35 AM | $53,966.46 | Up $11.72 | $53,972.93 | $53,957.27 | 651,583 |
| 11:34 AM | $53,954.74 | Down $ -17.99 | $53,972.12 | $53,951.04 | 764,372 |
| 11:33 AM | $53,972.73 | Down $ -21.23 | $53,999.70 | $53,969.76 | 738,063 |
| 11:32 AM | $53,993.96 | Up $8.48 | $53,996.22 | $53,982.76 | 638,237 |
| 11:31 AM | $53,985.48 | Down $ -14.74 | $54,001.74 | $53,985.31 | 463,810 |
| 11:30 AM | $54,000.22 | Down $ -10.38 | $54,011.46 | $53,997.68 | 701,232 |
| 11:29 AM | $54,010.60 | Up $1.88 | $54,013.05 | $54,002.25 | 730,573 |
| 11:28 AM | $54,008.72 | Down $ -10.38 | $54,018.90 | $54,005.97 | 689,458 |
| 11:27 AM | $54,019.10 | Down $ -0.60 | $54,019.10 | $54,011.21 | 628,193 |
| 11:26 AM | $54,019.70 | Down $ -9.21 | $54,035.48 | $54,018.28 | 772,848 |
| 11:25 AM | $54,028.91 | Down $ -2.85 | $54,030.84 | $54,022.85 | 857,504 |
| 11:24 AM | $54,031.76 | Up $14.69 | $54,033.87 | $54,017.44 | 774,490 |
| 11:23 AM | $54,017.07 | Down $ -3.80 | $54,027.41 | $54,007.97 | 618,801 |
| 11:22 AM | $54,020.87 | Down $ -0.50 | $54,029.96 | $54,018.84 | 1,208,425 |
| 11:21 AM | $54,021.37 | Down $ -1.46 | $54,026.35 | $54,014.92 | 622,773 |
| 11:20 AM | $54,022.83 | Up $12.20 | $54,022.83 | $54,009.40 | 566,035 |
| 11:19 AM | $54,010.63 | Down $ -15.41 | $54,025.82 | $54,009.89 | 848,781 |
| 11:18 AM | $54,026.04 | Up $6.98 | $54,026.84 | $54,016.41 | 551,164 |
| 11:17 AM | $54,019.06 | Down $ -11.31 | $54,031.19 | $54,016.91 | 738,903 |
| 11:16 AM | $54,030.37 | Up $9.92 | $54,041.60 | $54,020.75 | 582,253 |
| 11:15 AM | $54,020.45 | Down $ -17.33 | $54,037.31 | $54,018.01 | 516,106 |
| 11:14 AM | $54,037.78 | Up $14.61 | $54,037.78 | $54,019.03 | 486,516 |
| 11:13 AM | $54,023.17 | Up $5.14 | $54,024.20 | $54,012.86 | 527,758 |
| 11:12 AM | $54,018.03 | Down $ -17.29 | $54,037.92 | $54,017.83 | 653,957 |
| 11:11 AM | $54,035.32 | Down $ -12.53 | $54,048.87 | $54,035.32 | 716,364 |
| 11:10 AM | $54,047.85 | Up $5.34 | $54,050.80 | $54,043.11 | 1,070,083 |
| 11:09 AM | $54,042.51 | Up $19.92 | $54,044.30 | $54,020.99 | 717,057 |
| 11:08 AM | $54,022.59 | Down $ -1.76 | $54,027.26 | $54,010.28 | 552,853 |
| 11:07 AM | $54,024.35 | Up $3.55 | $54,030.10 | $54,015.33 | 591,164 |
| 11:06 AM | $54,020.80 | Up $8.92 | $54,023.49 | $54,008.36 | 568,373 |
| 11:05 AM | $54,011.88 | Down $ -5.66 | $54,020.93 | $54,010.08 | 639,193 |
| 11:04 AM | $54,017.54 | Down $ -9.69 | $54,028.41 | $54,017.54 | 543,075 |
| 11:03 AM | $54,027.23 | Up $5.44 | $54,028.19 | $54,015.25 | 723,506 |
| 11:02 AM | $54,021.79 | Up $0.38 | $54,024.92 | $54,013.71 | 617,718 |
| 11:01 AM | $54,021.41 | Down $ -21.38 | $54,043.77 | $54,020.19 | 1,035,691 |
| 11:00 AM | $54,042.79 | Down $ -9.63 | $54,052.03 | $54,039.78 | 659,852 |
| 10:59 AM | $54,052.42 | Down $ -10.68 | $54,065.34 | $54,047.16 | 564,072 |
| 10:58 AM | $54,063.10 | Up $12.17 | $54,065.99 | $54,052.05 | 942,913 |
| 10:57 AM | $54,050.93 | Up $6.41 | $54,053.99 | $54,039.81 | 580,594 |
| 10:56 AM | $54,044.52 | Up $2.90 | $54,048.09 | $54,040.95 | 889,266 |
| 10:55 AM | $54,041.62 | Up $10.07 | $54,045.45 | $54,029.77 | 1,253,796 |
| 10:54 AM | $54,031.55 | Up $9.31 | $54,032.44 | $54,022.25 | 691,340 |
| 10:53 AM | $54,022.24 | Up $19.86 | $54,022.40 | $53,998.48 | 658,202 |
| 10:52 AM | $54,002.38 | Up $19.23 | $54,002.38 | $53,981.07 | 833,195 |
| 10:51 AM | $53,983.15 | Down $ -18.20 | $54,000.17 | $53,978.09 | 919,952 |
| 10:50 AM | $54,001.35 | Down $ -5.31 | $54,012.99 | $54,000.02 | 908,694 |
| 10:49 AM | $54,006.66 | Up $0.99 | $54,009.31 | $54,002.49 | 710,638 |
| 10:48 AM | $54,005.67 | Down $ -14.74 | $54,022.85 | $53,996.73 | 948,052 |
| 10:47 AM | $54,020.41 | Down $ -6.16 | $54,031.80 | $54,018.13 | 981,322 |
| 10:46 AM | $54,026.57 | Down $ -6.59 | $54,035.60 | $54,024.42 | 746,109 |
| 10:45 AM | $54,033.16 | Up $37.32 | $54,038.20 | $54,003.81 | 841,254 |
| 10:44 AM | $53,995.84 | Down $ -19.80 | $54,015.14 | $53,994.77 | 642,445 |
| 10:43 AM | $54,015.64 | Up $3.29 | $54,023.00 | $54,010.86 | 723,999 |
| 10:42 AM | $54,012.35 | Up $9.26 | $54,015.98 | $54,003.13 | 825,463 |
| 10:41 AM | $54,003.09 | Down $ -8.51 | $54,012.90 | $53,998.05 | 553,885 |
| 10:40 AM | $54,011.60 | Up $9.24 | $54,015.80 | $53,999.59 | 799,073 |
| 10:39 AM | $54,002.36 | Down $ -18.63 | $54,022.80 | $53,993.67 | 870,725 |
| 10:38 AM | $54,020.99 | Down $ -20.94 | $54,049.70 | $54,020.99 | 756,169 |
| 10:37 AM | $54,041.93 | Up $2.33 | $54,045.15 | $54,032.34 | 744,311 |
| 10:36 AM | $54,039.60 | Up $9.89 | $54,039.60 | $54,026.27 | 938,001 |
| 10:35 AM | $54,029.71 | Down $ -11.24 | $54,048.63 | $54,029.71 | 941,766 |
| 10:34 AM | $54,040.95 | Up $7.68 | $54,044.11 | $54,029.95 | 792,198 |
| 10:33 AM | $54,033.27 | Down $ -9.42 | $54,041.67 | $54,026.03 | 820,186 |
| 10:32 AM | $54,042.69 | Down $ -12.25 | $54,057.46 | $54,033.99 | 929,464 |
| 10:31 AM | $54,054.94 | Up $0.86 | $54,056.02 | $54,030.48 | 991,915 |
| 10:30 AM | $54,054.08 | Down $ -27.93 | $54,094.65 | $54,053.13 | 1,297,016 |
| 10:29 AM | $54,082.01 | Up $4.64 | $54,088.63 | $54,070.82 | 842,169 |
| 10:28 AM | $54,077.37 | Up $20.79 | $54,084.45 | $54,048.41 | 907,229 |
| 10:27 AM | $54,056.58 | Up $9.77 | $54,061.49 | $54,041.96 | 1,399,469 |
| 10:26 AM | $54,046.81 | Up $0.49 | $54,058.73 | $54,043.44 | 1,158,909 |
| 10:25 AM | $54,046.32 | Up $12.39 | $54,050.75 | $54,028.73 | 743,913 |
| 10:24 AM | $54,033.93 | Up $32.14 | $54,039.50 | $54,003.18 | 766,086 |
| 10:23 AM | $54,001.79 | Up $5.50 | $54,009.37 | $53,994.49 | 822,596 |
| 10:22 AM | $53,996.29 | Up $4.70 | $54,003.08 | $53,984.42 | 821,920 |
| 10:21 AM | $53,991.59 | Up $4.53 | $53,997.69 | $53,982.51 | 675,664 |
| 10:20 AM | $53,987.06 | Down $ -16.86 | $54,008.54 | $53,987.06 | 1,009,080 |
| 10:19 AM | $54,003.92 | Up $3.85 | $54,003.92 | $53,980.14 | 896,307 |
| 10:18 AM | $54,000.07 | Up $14.19 | $54,000.82 | $53,965.74 | 799,273 |
| 10:17 AM | $53,985.88 | Up $25.27 | $53,986.89 | $53,953.86 | 789,681 |
| 10:16 AM | $53,960.61 | Up $5.04 | $53,962.61 | $53,939.85 | 844,541 |
| 10:15 AM | $53,955.57 | Up $28.30 | $53,958.25 | $53,924.83 | 1,212,184 |
| 10:14 AM | $53,927.27 | Down $ -20.11 | $53,946.03 | $53,918.11 | 875,700 |
| 10:13 AM | $53,947.38 | Up $21.24 | $53,947.38 | $53,910.75 | 948,266 |
| 10:12 AM | $53,926.14 | Down $ -26.48 | $53,952.22 | $53,912.84 | 1,383,236 |
| 10:11 AM | $53,952.62 | Down $ -9.04 | $53,971.58 | $53,952.62 | 962,782 |
| 10:10 AM | $53,961.66 | Up $7.65 | $53,961.66 | $53,939.37 | 950,035 |
| 10:09 AM | $53,954.01 | Down $ -5.60 | $53,966.12 | $53,954.01 | 1,042,448 |
| 10:08 AM | $53,959.61 | Up $4.39 | $53,971.73 | $53,949.35 | 1,066,236 |
| 10:07 AM | $53,955.22 | Up $0.68 | $53,958.71 | $53,941.31 | 975,785 |
| 10:06 AM | $53,954.54 | Down $ -18.69 | $53,977.48 | $53,952.68 | 862,139 |
| 10:05 AM | $53,973.23 | Up $8.51 | $53,978.42 | $53,962.27 | 950,810 |
| 10:04 AM | $53,964.72 | Down $ -13.91 | $53,980.14 | $53,962.68 | 1,001,006 |
| 10:03 AM | $53,978.63 | Down $ -23.34 | $54,021.82 | $53,978.63 | 905,470 |
| 10:02 AM | $54,001.97 | Up $12.65 | $54,012.15 | $53,989.38 | 1,075,552 |
| 10:01 AM | $53,989.32 | Up $0.55 | $53,998.97 | $53,980.37 | 1,027,863 |
| 10:00 AM | $53,988.77 | Up $36.22 | $53,995.05 | $53,951.02 | 1,064,986 |
| 09:59 AM | $53,952.55 | Up $7.41 | $53,958.99 | $53,938.57 | 1,094,028 |
| 09:58 AM | $53,945.14 | Up $0.15 | $53,952.06 | $53,930.63 | 898,941 |
| 09:57 AM | $53,944.99 | Down $ -14.26 | $53,966.10 | $53,943.21 | 1,200,518 |
| 09:56 AM | $53,959.25 | Down $ -43.34 | $54,006.14 | $53,959.25 | 851,970 |
| 09:55 AM | $54,002.59 | Down $ -9.91 | $54,020.11 | $54,001.33 | 795,909 |
| 09:54 AM | $54,012.50 | Up $9.30 | $54,012.50 | $53,991.58 | 807,159 |
| 09:53 AM | $54,003.20 | Up $8.50 | $54,010.69 | $53,992.12 | 979,865 |
| 09:52 AM | $53,994.70 | Up $20.32 | $53,995.92 | $53,970.19 | 1,305,425 |
| 09:51 AM | $53,974.38 | Down $ -22.69 | $53,998.03 | $53,965.01 | 1,007,159 |
| 09:50 AM | $53,997.07 | Up $35.35 | $53,997.07 | $53,950.44 | 1,276,077 |
| 09:49 AM | $53,961.72 | Up $22.38 | $53,968.56 | $53,932.20 | 1,291,190 |
| 09:48 AM | $53,939.34 | Down $ -12.72 | $53,957.25 | $53,930.75 | 1,220,150 |
| 09:47 AM | $53,952.06 | Down $ -17.75 | $53,968.20 | $53,941.16 | 895,092 |
| 09:46 AM | $53,969.81 | Down $ -21.36 | $53,998.59 | $53,969.81 | 1,061,389 |
| 09:45 AM | $53,991.17 | Down $ -14.41 | $54,006.75 | $53,984.79 | 1,465,093 |
| 09:44 AM | $54,005.58 | Down $ -7.39 | $54,020.05 | $54,000.59 | 1,157,923 |
| 09:43 AM | $54,012.97 | Down $ -23.11 | $54,048.86 | $53,995.62 | 1,567,201 |
| 09:42 AM | $54,036.08 | Up $18.09 | $54,039.16 | $54,016.01 | 1,077,784 |
| 09:41 AM | $54,017.99 | Up $13.84 | $54,028.00 | $54,001.28 | 1,101,668 |
| 09:40 AM | $54,004.15 | Up $26.89 | $54,004.21 | $53,956.40 | 1,304,658 |
| 09:39 AM | $53,977.26 | Up $11.51 | $53,985.69 | $53,958.56 | 1,269,582 |
| 09:38 AM | $53,965.75 | Up $10.97 | $53,966.13 | $53,940.58 | 1,317,339 |
| 09:37 AM | $53,954.78 | Up $80.28 | $53,954.78 | $53,865.46 | 1,184,988 |
| 09:36 AM | $53,874.50 | Up $39.53 | $53,874.50 | $53,823.30 | 1,487,522 |
| 09:35 AM | $53,834.97 | Down $ -15.02 | $53,863.71 | $53,822.10 | 2,009,550 |
| 09:34 AM | $53,849.99 | Up $16.79 | $53,865.91 | $53,815.60 | 1,781,690 |
| 09:33 AM | $53,833.20 | Down $ -22.07 | $53,860.30 | $53,807.94 | 1,928,029 |
| 09:32 AM | $53,855.27 | Down $ -79.52 | $53,955.33 | $53,852.31 | 2,140,830 |
| 09:31 AM | $53,934.79 | Down $ -5.55 | $53,949.56 | $53,903.32 | 1,992,172 |
| 09:30 AM | $53,940.34 | Up $55.24 | $54,008.85 | $53,849.26 | 7,167,968 |
| Previous close | $53,885.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
Graphs are not available, please refer to the detailed table