Dow Jones Industrial Average
53,343.40 Up 0.00 (0.00 %)
Delayed : 2026/08/18 16:40:06
- Previous close $53,343.40
- Opening $53,354.43
- Today High $53,478.76
- Today Low $53,256.34
- Price Bid $53,238.02
- Price Ask $53,238.02
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,579.03
- Size Bid N/A
- Size Ask N/A
- Volume 427,996,859
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,343.64 | Down $ -2.23 | $53,343.85 | $53,341.09 | 79,633,763 |
| 03:59 PM | $53,345.87 | Down $ -22.80 | $53,373.63 | $53,321.62 | 11,882,129 |
| 03:58 PM | $53,368.67 | Up $11.60 | $53,369.84 | $53,343.73 | 5,614,451 |
| 03:57 PM | $53,357.07 | Down $ -12.85 | $53,372.17 | $53,353.70 | 3,645,642 |
| 03:56 PM | $53,369.92 | Down $ -7.81 | $53,378.62 | $53,364.00 | 2,981,370 |
| 03:55 PM | $53,377.73 | Down $ -4.98 | $53,384.18 | $53,372.08 | 3,929,840 |
| 03:54 PM | $53,382.71 | Down $ -9.11 | $53,395.61 | $53,378.90 | 2,351,776 |
| 03:53 PM | $53,391.82 | Down $ -3.07 | $53,399.10 | $53,389.85 | 2,034,080 |
| 03:52 PM | $53,394.89 | Down $ -1.87 | $53,398.70 | $53,389.38 | 1,606,572 |
| 03:51 PM | $53,396.76 | Down $ -6.54 | $53,406.62 | $53,394.01 | 1,627,052 |
| 03:50 PM | $53,403.30 | Up $2.23 | $53,403.54 | $53,389.53 | 2,014,039 |
| 03:49 PM | $53,401.07 | Up $11.11 | $53,401.07 | $53,386.64 | 1,137,409 |
| 03:48 PM | $53,389.96 | Up $4.04 | $53,389.96 | $53,382.36 | 925,835 |
| 03:47 PM | $53,385.92 | Down $ -9.70 | $53,394.64 | $53,382.50 | 965,925 |
| 03:46 PM | $53,395.62 | Down $ -6.16 | $53,405.49 | $53,395.14 | 925,614 |
| 03:45 PM | $53,401.78 | Up $4.17 | $53,403.67 | $53,394.49 | 1,047,125 |
| 03:44 PM | $53,397.61 | Up $2.40 | $53,400.69 | $53,396.27 | 900,247 |
| 03:43 PM | $53,395.21 | Down $ -1.54 | $53,405.24 | $53,395.21 | 900,969 |
| 03:42 PM | $53,396.75 | Down $ -0.06 | $53,402.29 | $53,394.78 | 985,232 |
| 03:41 PM | $53,396.81 | Down $ -3.33 | $53,402.79 | $53,395.35 | 934,048 |
| 03:40 PM | $53,400.14 | Down $ -0.85 | $53,406.78 | $53,399.88 | 864,009 |
| 03:39 PM | $53,400.99 | Up $3.81 | $53,406.34 | $53,398.77 | 730,286 |
| 03:38 PM | $53,397.18 | Up $2.35 | $53,399.71 | $53,391.31 | 712,302 |
| 03:37 PM | $53,394.83 | Up $3.00 | $53,398.53 | $53,389.59 | 737,979 |
| 03:36 PM | $53,391.83 | Down $ -9.44 | $53,406.56 | $53,390.94 | 837,449 |
| 03:35 PM | $53,401.27 | Up $4.26 | $53,404.74 | $53,393.63 | 942,520 |
| 03:34 PM | $53,397.01 | Down $ -5.48 | $53,403.72 | $53,394.49 | 1,288,309 |
| 03:33 PM | $53,402.49 | Up $1.29 | $53,405.62 | $53,395.65 | 852,559 |
| 03:32 PM | $53,401.20 | Up $2.92 | $53,409.58 | $53,395.86 | 812,454 |
| 03:31 PM | $53,398.28 | Up $1.04 | $53,408.52 | $53,394.92 | 835,316 |
| 03:30 PM | $53,397.24 | Up $6.78 | $53,400.35 | $53,390.42 | 1,315,164 |
| 03:29 PM | $53,390.46 | Down $ -3.31 | $53,397.03 | $53,387.27 | 831,418 |
| 03:28 PM | $53,393.77 | Down $ -14.90 | $53,407.91 | $53,390.38 | 694,633 |
| 03:27 PM | $53,408.67 | Up $3.99 | $53,412.75 | $53,404.41 | 761,308 |
| 03:26 PM | $53,404.68 | Down $ -5.95 | $53,411.11 | $53,401.03 | 709,804 |
| 03:25 PM | $53,410.63 | Down $ -2.22 | $53,416.26 | $53,408.84 | 834,693 |
| 03:24 PM | $53,412.85 | Up $2.03 | $53,414.58 | $53,405.26 | 699,967 |
| 03:23 PM | $53,410.82 | Down $ -2.66 | $53,414.15 | $53,407.13 | 556,027 |
| 03:22 PM | $53,413.48 | Up $9.00 | $53,413.48 | $53,402.19 | 590,166 |
| 03:21 PM | $53,404.48 | Up $9.09 | $53,407.52 | $53,395.10 | 762,513 |
| 03:20 PM | $53,395.39 | Down $ -0.85 | $53,397.02 | $53,387.57 | 649,296 |
| 03:19 PM | $53,396.24 | Up $2.60 | $53,397.91 | $53,392.72 | 729,106 |
| 03:18 PM | $53,393.64 | Up $10.18 | $53,393.64 | $53,379.72 | 592,791 |
| 03:17 PM | $53,383.46 | Up $2.26 | $53,388.24 | $53,381.59 | 531,948 |
| 03:16 PM | $53,381.20 | Up $8.94 | $53,381.20 | $53,370.48 | 669,340 |
| 03:15 PM | $53,372.26 | Up $5.20 | $53,376.63 | $53,363.72 | 616,528 |
| 03:14 PM | $53,367.06 | Up $1.51 | $53,367.95 | $53,360.65 | 637,539 |
| 03:13 PM | $53,365.55 | Up $0.62 | $53,369.48 | $53,364.06 | 535,826 |
| 03:12 PM | $53,364.93 | Down $ -9.35 | $53,374.21 | $53,362.09 | 507,339 |
| 03:11 PM | $53,374.28 | Down $ -16.47 | $53,390.92 | $53,373.76 | 615,896 |
| 03:10 PM | $53,390.75 | Up $15.34 | $53,390.92 | $53,375.62 | 525,867 |
| 03:09 PM | $53,375.41 | Down $ -13.85 | $53,392.26 | $53,375.41 | 463,764 |
| 03:08 PM | $53,389.26 | Up $8.31 | $53,391.43 | $53,381.25 | 576,297 |
| 03:07 PM | $53,380.95 | Up $1.01 | $53,381.07 | $53,368.95 | 518,456 |
| 03:06 PM | $53,379.94 | Up $8.19 | $53,380.52 | $53,368.81 | 472,192 |
| 03:05 PM | $53,371.75 | Down $ -6.48 | $53,378.45 | $53,371.69 | 456,930 |
| 03:04 PM | $53,378.23 | Down $ -2.75 | $53,383.76 | $53,374.46 | 474,528 |
| 03:03 PM | $53,380.98 | Up $8.75 | $53,382.78 | $53,370.57 | 437,917 |
| 03:02 PM | $53,372.23 | Down $ -15.16 | $53,385.09 | $53,372.23 | 497,185 |
| 03:01 PM | $53,387.39 | Up $7.73 | $53,387.39 | $53,376.82 | 493,748 |
| 03:00 PM | $53,379.66 | Up $3.71 | $53,381.86 | $53,371.36 | 613,308 |
| 02:59 PM | $53,375.95 | Up $0.63 | $53,377.24 | $53,372.48 | 440,544 |
| 02:58 PM | $53,375.32 | Down $ -4.11 | $53,380.53 | $53,372.62 | 361,721 |
| 02:57 PM | $53,379.43 | Down $ -6.26 | $53,386.80 | $53,375.95 | 461,833 |
| 02:56 PM | $53,385.69 | Up $1.81 | $53,391.03 | $53,383.94 | 452,453 |
| 02:55 PM | $53,383.88 | Down $ -4.79 | $53,390.28 | $53,381.69 | 521,841 |
| 02:54 PM | $53,388.67 | Down $ -5.92 | $53,394.69 | $53,387.98 | 468,718 |
| 02:53 PM | $53,394.59 | Up $7.54 | $53,395.09 | $53,386.63 | 608,327 |
| 02:52 PM | $53,387.05 | Down $ -4.30 | $53,393.19 | $53,385.15 | 577,719 |
| 02:51 PM | $53,391.35 | Down $ -6.18 | $53,398.12 | $53,391.03 | 438,953 |
| 02:50 PM | $53,397.53 | Down $ -7.83 | $53,408.16 | $53,397.53 | 491,674 |
| 02:49 PM | $53,405.36 | Down $ -2.25 | $53,408.26 | $53,400.38 | 431,134 |
| 02:48 PM | $53,407.61 | Down $ -1.16 | $53,415.56 | $53,407.20 | 438,533 |
| 02:47 PM | $53,408.77 | Up $1.50 | $53,408.77 | $53,401.87 | 486,066 |
| 02:46 PM | $53,407.27 | Up $2.02 | $53,408.06 | $53,400.59 | 527,282 |
| 02:45 PM | $53,405.25 | Down $ -1.12 | $53,407.80 | $53,403.35 | 554,919 |
| 02:44 PM | $53,406.37 | Down $ -6.12 | $53,412.40 | $53,396.71 | 438,934 |
| 02:43 PM | $53,412.49 | Up $0.68 | $53,415.67 | $53,411.41 | 515,085 |
| 02:42 PM | $53,411.81 | Up $8.96 | $53,413.38 | $53,402.91 | 630,842 |
| 02:41 PM | $53,402.85 | Down $ -0.43 | $53,407.48 | $53,399.33 | 540,548 |
| 02:40 PM | $53,403.28 | Down $ -2.41 | $53,410.94 | $53,400.02 | 455,514 |
| 02:39 PM | $53,405.69 | Down $ -6.42 | $53,412.12 | $53,404.39 | 500,724 |
| 02:38 PM | $53,412.11 | Up $3.20 | $53,416.68 | $53,409.69 | 462,673 |
| 02:37 PM | $53,408.91 | Up $7.23 | $53,408.91 | $53,401.30 | 404,444 |
| 02:36 PM | $53,401.68 | Down $ -0.82 | $53,406.54 | $53,398.89 | 405,107 |
| 02:35 PM | $53,402.50 | Up $6.07 | $53,405.34 | $53,396.30 | 502,338 |
| 02:34 PM | $53,396.43 | Down $ -0.44 | $53,397.76 | $53,393.15 | 440,844 |
| 02:33 PM | $53,396.87 | Down $ -2.85 | $53,397.65 | $53,393.69 | 535,710 |
| 02:32 PM | $53,399.72 | Up $5.86 | $53,400.04 | $53,387.27 | 576,454 |
| 02:31 PM | $53,393.86 | Up $1.39 | $53,393.99 | $53,385.84 | 414,009 |
| 02:30 PM | $53,392.47 | Down $ -4.08 | $53,400.19 | $53,389.47 | 460,155 |
| 02:29 PM | $53,396.55 | Up $0.54 | $53,397.53 | $53,392.23 | 450,478 |
| 02:28 PM | $53,396.01 | Up $4.85 | $53,396.69 | $53,387.34 | 792,912 |
| 02:27 PM | $53,391.16 | Up $4.08 | $53,391.73 | $53,383.50 | 516,487 |
| 02:26 PM | $53,387.08 | Up $7.09 | $53,387.08 | $53,373.65 | 519,686 |
| 02:25 PM | $53,379.99 | Down $ -10.40 | $53,388.93 | $53,377.34 | 475,747 |
| 02:24 PM | $53,390.39 | Up $0.99 | $53,396.10 | $53,388.13 | 459,554 |
| 02:23 PM | $53,389.40 | Up $0.17 | $53,392.29 | $53,383.41 | 485,993 |
| 02:22 PM | $53,389.23 | Down $ -3.80 | $53,401.09 | $53,389.23 | 667,718 |
| 02:21 PM | $53,393.03 | Up $9.35 | $53,393.03 | $53,381.83 | 471,157 |
| 02:20 PM | $53,383.68 | Down $ -7.36 | $53,390.50 | $53,380.02 | 536,898 |
| 02:19 PM | $53,391.04 | Up $2.09 | $53,394.91 | $53,384.24 | 572,080 |
| 02:18 PM | $53,388.95 | Down $ -2.69 | $53,397.49 | $53,386.12 | 511,452 |
| 02:17 PM | $53,391.64 | Up $4.51 | $53,391.64 | $53,384.80 | 376,540 |
| 02:16 PM | $53,387.13 | Down $ -7.94 | $53,397.44 | $53,385.93 | 600,049 |
| 02:15 PM | $53,395.07 | Up $6.37 | $53,396.18 | $53,385.70 | 529,776 |
| 02:14 PM | $53,388.70 | Up $7.01 | $53,391.43 | $53,380.72 | 660,561 |
| 02:13 PM | $53,381.69 | Up $18.47 | $53,381.69 | $53,362.93 | 660,398 |
| 02:12 PM | $53,363.22 | Up $12.58 | $53,363.33 | $53,347.93 | 690,430 |
| 02:11 PM | $53,350.64 | Up $6.85 | $53,351.84 | $53,338.32 | 624,638 |
| 02:10 PM | $53,343.79 | Up $6.77 | $53,343.85 | $53,335.37 | 632,096 |
| 02:09 PM | $53,337.02 | Down $ -3.73 | $53,340.70 | $53,334.80 | 519,460 |
| 02:08 PM | $53,340.75 | Up $0.80 | $53,347.86 | $53,339.57 | 594,352 |
| 02:07 PM | $53,339.95 | Up $5.97 | $53,340.82 | $53,332.60 | 438,840 |
| 02:06 PM | $53,333.98 | Down $ -2.24 | $53,337.07 | $53,331.23 | 503,589 |
| 02:05 PM | $53,336.22 | Down $ -0.89 | $53,344.02 | $53,333.00 | 622,298 |
| 02:04 PM | $53,337.11 | Down $ -2.61 | $53,344.94 | $53,336.60 | 470,499 |
| 02:03 PM | $53,339.72 | Down $ -3.53 | $53,347.77 | $53,337.54 | 442,611 |
| 02:02 PM | $53,343.25 | Up $8.10 | $53,346.48 | $53,335.47 | 539,792 |
| 02:01 PM | $53,335.15 | Up $0.89 | $53,338.74 | $53,332.42 | 616,389 |
| 02:00 PM | $53,334.26 | Up $1.03 | $53,336.68 | $53,330.68 | 487,480 |
| 01:59 PM | $53,333.23 | Down $ -14.73 | $53,351.46 | $53,333.23 | 523,635 |
| 01:58 PM | $53,347.96 | Down $ -13.69 | $53,362.83 | $53,347.33 | 523,230 |
| 01:57 PM | $53,361.65 | Down $ -3.55 | $53,368.25 | $53,361.65 | 411,443 |
| 01:56 PM | $53,365.20 | Up $1.32 | $53,368.07 | $53,363.02 | 338,485 |
| 01:55 PM | $53,363.88 | Down $ -3.29 | $53,368.83 | $53,361.51 | 421,769 |
| 01:54 PM | $53,367.17 | Down $ -3.98 | $53,375.16 | $53,366.97 | 362,582 |
| 01:53 PM | $53,371.15 | Up $3.48 | $53,372.61 | $53,364.76 | 377,305 |
| 01:52 PM | $53,367.67 | Up $1.58 | $53,369.99 | $53,364.39 | 352,813 |
| 01:51 PM | $53,366.09 | Up $4.46 | $53,367.85 | $53,360.11 | 340,832 |
| 01:50 PM | $53,361.63 | Down $ -3.81 | $53,367.23 | $53,359.07 | 410,879 |
| 01:49 PM | $53,365.44 | Up $0.76 | $53,368.66 | $53,362.66 | 396,256 |
| 01:48 PM | $53,364.68 | Up $6.31 | $53,365.13 | $53,354.47 | 367,732 |
| 01:47 PM | $53,358.37 | Up $4.09 | $53,363.20 | $53,353.01 | 323,130 |
| 01:46 PM | $53,354.28 | Down $ -13.39 | $53,367.43 | $53,354.28 | 483,716 |
| 01:45 PM | $53,367.67 | Up $2.82 | $53,368.65 | $53,362.68 | 486,485 |
| 01:44 PM | $53,364.85 | Down $ -6.06 | $53,373.60 | $53,364.85 | 463,900 |
| 01:43 PM | $53,370.91 | Up $1.99 | $53,376.06 | $53,368.80 | 509,421 |
| 01:42 PM | $53,368.92 | Down $ -0.88 | $53,373.40 | $53,368.45 | 381,840 |
| 01:41 PM | $53,369.80 | Up $1.48 | $53,370.69 | $53,362.56 | 360,317 |
| 01:40 PM | $53,368.32 | Down $ -7.51 | $53,378.14 | $53,365.54 | 367,455 |
| 01:39 PM | $53,375.83 | Down $ -3.63 | $53,381.91 | $53,375.62 | 390,675 |
| 01:38 PM | $53,379.46 | Up $10.06 | $53,379.59 | $53,368.46 | 452,107 |
| 01:37 PM | $53,369.40 | Up $5.88 | $53,370.90 | $53,363.29 | 336,749 |
| 01:36 PM | $53,363.52 | Down $ -7.31 | $53,370.80 | $53,363.52 | 390,377 |
| 01:35 PM | $53,370.83 | Down $ -6.92 | $53,380.18 | $53,366.34 | 1,644,216 |
| 01:34 PM | $53,377.75 | Up $7.54 | $53,381.62 | $53,368.94 | 492,344 |
| 01:33 PM | $53,370.21 | Up $1.30 | $53,371.99 | $53,362.71 | 565,189 |
| 01:32 PM | $53,368.91 | Up $2.12 | $53,375.47 | $53,366.95 | 426,803 |
| 01:31 PM | $53,366.79 | Up $7.85 | $53,366.79 | $53,355.74 | 601,799 |
| 01:30 PM | $53,358.94 | Down $ -7.65 | $53,369.13 | $53,358.94 | 449,737 |
| 01:29 PM | $53,366.59 | Up $5.92 | $53,369.07 | $53,359.72 | 381,947 |
| 01:28 PM | $53,360.67 | Down $ -3.51 | $53,363.40 | $53,358.74 | 372,270 |
| 01:27 PM | $53,364.18 | Down $ -2.53 | $53,367.85 | $53,362.61 | 387,403 |
| 01:26 PM | $53,366.71 | Down $ -1.62 | $53,369.13 | $53,364.01 | 378,211 |
| 01:25 PM | $53,368.33 | Down $ -9.26 | $53,378.07 | $53,367.56 | 363,558 |
| 01:24 PM | $53,377.59 | Down $ -4.30 | $53,387.00 | $53,376.99 | 402,322 |
| 01:23 PM | $53,381.89 | Down $ -7.35 | $53,389.50 | $53,381.89 | 372,573 |
| 01:22 PM | $53,389.24 | Up $1.75 | $53,390.46 | $53,385.38 | 526,010 |
| 01:21 PM | $53,387.49 | Up $5.87 | $53,388.46 | $53,378.96 | 483,901 |
| 01:20 PM | $53,381.62 | Up $0.02 | $53,384.68 | $53,375.98 | 363,767 |
| 01:19 PM | $53,381.60 | Up $5.45 | $53,384.23 | $53,375.00 | 496,757 |
| 01:18 PM | $53,376.15 | Down $ -2.62 | $53,383.63 | $53,373.18 | 339,026 |
| 01:17 PM | $53,378.77 | Down $ -0.92 | $53,381.45 | $53,375.30 | 390,223 |
| 01:16 PM | $53,379.69 | Down $ -5.01 | $53,386.24 | $53,379.54 | 444,742 |
| 01:15 PM | $53,384.70 | Up $4.36 | $53,390.61 | $53,378.93 | 513,114 |
| 01:14 PM | $53,380.34 | Down $ -7.84 | $53,390.93 | $53,377.80 | 425,025 |
| 01:13 PM | $53,388.18 | Down $ -0.71 | $53,389.33 | $53,383.57 | 383,168 |
| 01:12 PM | $53,388.89 | Down $ -2.30 | $53,392.35 | $53,383.86 | 462,653 |
| 01:11 PM | $53,391.19 | Down $ -8.21 | $53,405.91 | $53,391.19 | 594,992 |
| 01:10 PM | $53,399.40 | Up $2.76 | $53,402.31 | $53,394.83 | 438,058 |
| 01:09 PM | $53,396.64 | Up $5.12 | $53,398.45 | $53,390.73 | 482,209 |
| 01:08 PM | $53,391.52 | Up $11.26 | $53,393.12 | $53,378.50 | 432,740 |
| 01:07 PM | $53,380.26 | Down $ -3.81 | $53,385.17 | $53,374.85 | 447,229 |
| 01:06 PM | $53,384.07 | Up $6.47 | $53,386.61 | $53,372.25 | 478,651 |
| 01:05 PM | $53,377.60 | Up $0.60 | $53,380.35 | $53,374.85 | 528,440 |
| 01:04 PM | $53,377.00 | Up $3.31 | $53,377.43 | $53,368.03 | 1,324,351 |
| 01:03 PM | $53,373.69 | Up $3.08 | $53,376.09 | $53,369.12 | 445,160 |
| 01:02 PM | $53,370.61 | Up $7.56 | $53,371.67 | $53,360.26 | 415,560 |
| 01:01 PM | $53,363.05 | Down $ -4.84 | $53,377.19 | $53,361.41 | 513,336 |
| 01:00 PM | $53,367.89 | Down $ -6.57 | $53,374.34 | $53,365.69 | 490,891 |
| 12:59 PM | $53,374.46 | Down $ -6.11 | $53,382.51 | $53,374.46 | 337,151 |
| 12:58 PM | $53,380.57 | Down $ -0.25 | $53,386.93 | $53,380.14 | 363,764 |
| 12:57 PM | $53,380.82 | Down $ -3.31 | $53,385.53 | $53,378.03 | 314,250 |
| 12:56 PM | $53,384.13 | Down $ -6.23 | $53,394.10 | $53,384.13 | 427,668 |
| 12:55 PM | $53,390.36 | Down $ -0.45 | $53,393.15 | $53,387.92 | 462,990 |
| 12:54 PM | $53,390.81 | Down $ -2.23 | $53,393.79 | $53,389.92 | 393,863 |
| 12:53 PM | $53,393.04 | Up $8.08 | $53,393.61 | $53,384.52 | 393,531 |
| 12:52 PM | $53,384.96 | Up $0.13 | $53,387.97 | $53,376.87 | 497,789 |
| 12:51 PM | $53,384.83 | Down $ -3.50 | $53,388.36 | $53,381.35 | 554,509 |
| 12:50 PM | $53,388.33 | Down $ -8.08 | $53,398.88 | $53,387.99 | 415,836 |
| 12:49 PM | $53,396.41 | Down $ -0.85 | $53,403.53 | $53,395.41 | 551,598 |
| 12:48 PM | $53,397.26 | Up $1.26 | $53,403.06 | $53,394.23 | 536,360 |
| 12:47 PM | $53,396.00 | Up $1.57 | $53,398.50 | $53,386.53 | 479,717 |
| 12:46 PM | $53,394.43 | Up $12.46 | $53,395.09 | $53,380.17 | 722,061 |
| 12:45 PM | $53,381.97 | Down $ -1.62 | $53,387.98 | $53,381.44 | 502,309 |
| 12:44 PM | $53,383.59 | Up $6.96 | $53,384.42 | $53,377.76 | 396,247 |
| 12:43 PM | $53,376.63 | Down $ -2.76 | $53,381.50 | $53,373.48 | 428,205 |
| 12:42 PM | $53,379.39 | Down $ -0.75 | $53,382.99 | $53,374.12 | 1,194,683 |
| 12:41 PM | $53,380.14 | Up $0.47 | $53,384.05 | $53,374.67 | 389,257 |
| 12:40 PM | $53,379.67 | Down $ -3.52 | $53,383.02 | $53,376.57 | 526,570 |
| 12:39 PM | $53,383.19 | Up $0.27 | $53,387.39 | $53,381.16 | 454,195 |
| 12:38 PM | $53,382.92 | Up $6.30 | $53,388.35 | $53,376.76 | 501,991 |
| 12:37 PM | $53,376.62 | Up $9.46 | $53,377.81 | $53,369.39 | 452,476 |
| 12:36 PM | $53,367.16 | Down $ -3.75 | $53,371.76 | $53,364.63 | 403,247 |
| 12:35 PM | $53,370.91 | Down $ -2.94 | $53,375.59 | $53,369.96 | 527,299 |
| 12:34 PM | $53,373.85 | Up $1.04 | $53,382.16 | $53,369.07 | 492,677 |
| 12:33 PM | $53,372.81 | Down $ -1.34 | $53,375.62 | $53,371.12 | 441,325 |
| 12:32 PM | $53,374.15 | Down $ -4.21 | $53,378.74 | $53,371.70 | 541,791 |
| 12:31 PM | $53,378.36 | Down $ -4.78 | $53,384.40 | $53,375.92 | 456,655 |
| 12:30 PM | $53,383.14 | Up $0.52 | $53,386.65 | $53,377.33 | 584,995 |
| 12:29 PM | $53,382.62 | Up $3.63 | $53,383.24 | $53,375.55 | 458,481 |
| 12:28 PM | $53,378.99 | Down $ -9.10 | $53,390.76 | $53,378.39 | 540,920 |
| 12:27 PM | $53,388.09 | Down $ -13.35 | $53,401.31 | $53,387.84 | 562,228 |
| 12:26 PM | $53,401.44 | Down $ -10.77 | $53,413.81 | $53,401.44 | 494,788 |
| 12:25 PM | $53,412.21 | Up $4.54 | $53,412.38 | $53,401.59 | 591,099 |
| 12:24 PM | $53,407.67 | Down $ -6.02 | $53,413.46 | $53,405.04 | 437,531 |
| 12:23 PM | $53,413.69 | Down $ -0.12 | $53,419.24 | $53,407.57 | 510,357 |
| 12:22 PM | $53,413.81 | Up $17.00 | $53,416.12 | $53,399.27 | 541,187 |
| 12:21 PM | $53,396.81 | Up $6.18 | $53,398.89 | $53,388.20 | 686,230 |
| 12:20 PM | $53,390.63 | Up $3.06 | $53,392.51 | $53,385.77 | 663,015 |
| 12:19 PM | $53,387.57 | Up $4.88 | $53,389.20 | $53,380.92 | 526,347 |
| 12:18 PM | $53,382.69 | Up $7.28 | $53,387.19 | $53,375.07 | 708,312 |
| 12:17 PM | $53,375.41 | Up $2.23 | $53,376.29 | $53,366.97 | 484,355 |
| 12:16 PM | $53,373.18 | Down $ -9.37 | $53,382.89 | $53,373.18 | 450,031 |
| 12:15 PM | $53,382.55 | Up $1.27 | $53,386.99 | $53,380.61 | 469,699 |
| 12:14 PM | $53,381.28 | Up $0.20 | $53,386.20 | $53,375.11 | 525,650 |
| 12:13 PM | $53,381.08 | Up $2.99 | $53,381.73 | $53,374.92 | 480,058 |
| 12:12 PM | $53,378.09 | Down $ -3.15 | $53,382.58 | $53,374.31 | 456,721 |
| 12:11 PM | $53,381.24 | Up $3.41 | $53,383.86 | $53,370.48 | 699,437 |
| 12:10 PM | $53,377.83 | Up $12.45 | $53,379.94 | $53,365.13 | 486,258 |
| 12:09 PM | $53,365.38 | Down $ -8.57 | $53,375.03 | $53,365.38 | 419,321 |
| 12:08 PM | $53,373.95 | Up $12.98 | $53,379.88 | $53,363.76 | 523,155 |
| 12:07 PM | $53,360.97 | Down $ -7.93 | $53,370.49 | $53,360.06 | 758,004 |
| 12:06 PM | $53,368.90 | Down $ -9.81 | $53,377.92 | $53,367.15 | 415,572 |
| 12:05 PM | $53,378.71 | Up $1.38 | $53,380.91 | $53,371.44 | 511,844 |
| 12:04 PM | $53,377.33 | Up $10.98 | $53,379.07 | $53,364.06 | 473,862 |
| 12:03 PM | $53,366.35 | Up $2.28 | $53,370.60 | $53,362.55 | 453,878 |
| 12:02 PM | $53,364.07 | Up $9.21 | $53,375.28 | $53,355.10 | 469,476 |
| 12:01 PM | $53,354.86 | Down $ -5.99 | $53,367.19 | $53,354.86 | 533,246 |
| 12:00 PM | $53,360.85 | Up $10.45 | $53,363.05 | $53,348.40 | 740,080 |
| 11:59 AM | $53,350.40 | Up $11.69 | $53,350.40 | $53,336.37 | 591,840 |
| 11:58 AM | $53,338.71 | Up $5.27 | $53,344.86 | $53,331.17 | 664,438 |
| 11:57 AM | $53,333.44 | Down $ -6.79 | $53,343.61 | $53,332.07 | 600,418 |
| 11:56 AM | $53,340.23 | Up $1.89 | $53,345.70 | $53,334.44 | 509,499 |
| 11:55 AM | $53,338.34 | Down $ -25.36 | $53,363.86 | $53,337.46 | 503,754 |
| 11:54 AM | $53,363.70 | Up $2.20 | $53,370.60 | $53,360.35 | 575,269 |
| 11:53 AM | $53,361.50 | Down $ -3.66 | $53,372.85 | $53,361.50 | 529,778 |
| 11:52 AM | $53,365.16 | Up $4.58 | $53,369.59 | $53,358.50 | 533,641 |
| 11:51 AM | $53,360.58 | Up $11.13 | $53,367.40 | $53,348.29 | 567,526 |
| 11:50 AM | $53,349.45 | Down $ -11.54 | $53,365.03 | $53,341.67 | 519,881 |
| 11:49 AM | $53,360.99 | Down $ -1.26 | $53,369.29 | $53,358.12 | 626,594 |
| 11:48 AM | $53,362.25 | Down $ -8.23 | $53,377.57 | $53,362.25 | 724,781 |
| 11:47 AM | $53,370.48 | Down $ -7.11 | $53,382.04 | $53,364.18 | 692,861 |
| 11:46 AM | $53,377.59 | Up $6.78 | $53,378.26 | $53,371.20 | 568,058 |
| 11:45 AM | $53,370.81 | Up $1.25 | $53,376.61 | $53,367.78 | 594,947 |
| 11:44 AM | $53,369.56 | Up $7.07 | $53,369.58 | $53,358.44 | 527,951 |
| 11:43 AM | $53,362.49 | Down $ -12.59 | $53,380.82 | $53,362.49 | 443,009 |
| 11:42 AM | $53,375.08 | Down $ -5.62 | $53,387.32 | $53,375.08 | 601,761 |
| 11:41 AM | $53,380.70 | Up $19.32 | $53,385.46 | $53,355.79 | 673,227 |
| 11:40 AM | $53,361.38 | Down $ -3.32 | $53,364.36 | $53,350.89 | 942,325 |
| 11:39 AM | $53,364.70 | Up $9.31 | $53,366.62 | $53,349.17 | 565,045 |
| 11:38 AM | $53,355.39 | Up $6.87 | $53,356.42 | $53,345.60 | 561,533 |
| 11:37 AM | $53,348.52 | Up $1.25 | $53,354.28 | $53,345.51 | 552,625 |
| 11:36 AM | $53,347.27 | Up $11.48 | $53,347.28 | $53,332.82 | 705,706 |
| 11:35 AM | $53,335.79 | Down $ -8.56 | $53,349.30 | $53,325.03 | 793,123 |
| 11:34 AM | $53,344.35 | Up $0.49 | $53,353.00 | $53,332.79 | 1,022,767 |
| 11:33 AM | $53,343.86 | Up $6.23 | $53,346.06 | $53,326.64 | 724,127 |
| 11:32 AM | $53,337.63 | Down $ -7.41 | $53,347.75 | $53,332.78 | 547,861 |
| 11:31 AM | $53,345.04 | Down $ -8.57 | $53,354.62 | $53,332.26 | 1,001,598 |
| 11:30 AM | $53,353.61 | Up $14.39 | $53,354.05 | $53,336.82 | 745,243 |
| 11:29 AM | $53,339.22 | Down $ -12.03 | $53,354.06 | $53,339.22 | 744,691 |
| 11:28 AM | $53,351.25 | Up $23.59 | $53,352.72 | $53,327.45 | 615,631 |
| 11:27 AM | $53,327.66 | Up $0.16 | $53,329.63 | $53,321.39 | 2,127,341 |
| 11:26 AM | $53,327.50 | Up $11.35 | $53,330.12 | $53,315.30 | 542,086 |
| 11:25 AM | $53,316.15 | Down $ -12.52 | $53,327.65 | $53,304.27 | 786,301 |
| 11:24 AM | $53,328.67 | Down $ -10.00 | $53,339.54 | $53,323.96 | 677,435 |
| 11:23 AM | $53,338.67 | Up $14.40 | $53,340.09 | $53,323.88 | 687,521 |
| 11:22 AM | $53,324.27 | Down $ -14.76 | $53,340.39 | $53,316.84 | 766,489 |
| 11:21 AM | $53,339.03 | Down $ -7.46 | $53,349.97 | $53,338.08 | 825,356 |
| 11:20 AM | $53,346.49 | Down $ -13.20 | $53,358.98 | $53,333.85 | 717,422 |
| 11:19 AM | $53,359.69 | Down $ -6.19 | $53,375.96 | $53,358.92 | 582,014 |
| 11:18 AM | $53,365.88 | Down $ -0.40 | $53,371.25 | $53,360.99 | 648,664 |
| 11:17 AM | $53,366.28 | Down $ -11.30 | $53,377.76 | $53,363.99 | 949,494 |
| 11:16 AM | $53,377.58 | Up $3.61 | $53,386.30 | $53,373.75 | 886,570 |
| 11:15 AM | $53,373.97 | Down $ -20.30 | $53,392.66 | $53,373.93 | 951,786 |
| 11:14 AM | $53,394.27 | Down $ -8.13 | $53,403.76 | $53,394.13 | 933,997 |
| 11:13 AM | $53,402.40 | Down $ -2.05 | $53,408.97 | $53,394.91 | 827,290 |
| 11:12 AM | $53,404.45 | Up $0.03 | $53,409.71 | $53,394.90 | 692,435 |
| 11:11 AM | $53,404.42 | Down $ -1.49 | $53,415.23 | $53,396.60 | 841,104 |
| 11:10 AM | $53,405.91 | Up $2.11 | $53,409.23 | $53,395.09 | 966,996 |
| 11:09 AM | $53,403.80 | Down $ -22.22 | $53,425.46 | $53,402.20 | 1,063,682 |
| 11:08 AM | $53,426.02 | Down $ -10.97 | $53,437.70 | $53,419.90 | 813,440 |
| 11:07 AM | $53,436.99 | Down $ -7.95 | $53,450.71 | $53,425.92 | 891,011 |
| 11:06 AM | $53,444.94 | Down $ -13.17 | $53,452.50 | $53,439.51 | 753,315 |
| 11:05 AM | $53,458.11 | Up $15.00 | $53,458.11 | $53,439.56 | 1,123,542 |
| 11:04 AM | $53,443.11 | Up $15.17 | $53,448.05 | $53,423.43 | 996,784 |
| 11:03 AM | $53,427.94 | Up $26.43 | $53,432.93 | $53,397.32 | 1,013,737 |
| 11:02 AM | $53,401.51 | Down $ -1.99 | $53,408.62 | $53,393.81 | 874,962 |
| 11:01 AM | $53,403.50 | Up $3.78 | $53,406.45 | $53,393.82 | 852,344 |
| 11:00 AM | $53,399.72 | Down $ -22.70 | $53,430.22 | $53,399.72 | 1,143,495 |
| 10:59 AM | $53,422.42 | Up $3.23 | $53,429.60 | $53,418.83 | 842,417 |
| 10:58 AM | $53,419.19 | Up $6.68 | $53,425.34 | $53,414.73 | 1,138,456 |
| 10:57 AM | $53,412.51 | Down $ -0.55 | $53,422.87 | $53,406.60 | 1,087,682 |
| 10:56 AM | $53,413.06 | Down $ -6.65 | $53,423.26 | $53,402.03 | 664,082 |
| 10:55 AM | $53,419.71 | Up $0.16 | $53,431.83 | $53,414.90 | 732,593 |
| 10:54 AM | $53,419.55 | Down $ -5.18 | $53,430.13 | $53,417.28 | 739,108 |
| 10:53 AM | $53,424.73 | Down $ -18.20 | $53,442.96 | $53,403.45 | 1,078,662 |
| 10:52 AM | $53,442.93 | Down $ -34.10 | $53,478.76 | $53,437.66 | 849,588 |
| 10:51 AM | $53,477.03 | Up $23.69 | $53,477.25 | $53,447.60 | 743,532 |
| 10:50 AM | $53,453.34 | Up $13.50 | $53,457.98 | $53,438.08 | 1,027,382 |
| 10:49 AM | $53,439.84 | Up $7.23 | $53,440.36 | $53,424.37 | 927,413 |
| 10:48 AM | $53,432.61 | Up $17.61 | $53,432.61 | $53,403.97 | 889,776 |
| 10:47 AM | $53,415.00 | Up $3.97 | $53,425.81 | $53,397.41 | 712,035 |
| 10:46 AM | $53,411.03 | Up $1.00 | $53,416.87 | $53,407.17 | 1,237,027 |
| 10:45 AM | $53,410.03 | Down $ -1.13 | $53,418.87 | $53,408.29 | 1,032,721 |
| 10:44 AM | $53,411.16 | Down $ -0.38 | $53,421.52 | $53,406.21 | 1,043,803 |
| 10:43 AM | $53,411.54 | Down $ -6.45 | $53,424.48 | $53,411.54 | 765,693 |
| 10:42 AM | $53,417.99 | Down $ -23.20 | $53,439.18 | $53,417.99 | 863,949 |
| 10:41 AM | $53,441.19 | Up $3.26 | $53,454.79 | $53,435.11 | 930,907 |
| 10:40 AM | $53,437.93 | Down $ -3.45 | $53,446.37 | $53,434.78 | 856,627 |
| 10:39 AM | $53,441.38 | Up $8.30 | $53,448.01 | $53,425.59 | 899,184 |
| 10:38 AM | $53,433.08 | Up $7.50 | $53,433.08 | $53,416.07 | 853,461 |
| 10:37 AM | $53,425.58 | Down $ -0.31 | $53,434.35 | $53,422.86 | 856,973 |
| 10:36 AM | $53,425.89 | Up $5.13 | $53,426.91 | $53,413.93 | 1,010,971 |
| 10:35 AM | $53,420.76 | Down $ -2.36 | $53,429.79 | $53,412.31 | 1,065,812 |
| 10:34 AM | $53,423.12 | Down $ -20.79 | $53,445.64 | $53,423.12 | 899,738 |
| 10:33 AM | $53,443.91 | Up $1.42 | $53,445.77 | $53,435.57 | 919,262 |
| 10:32 AM | $53,442.49 | Up $26.11 | $53,442.49 | $53,408.43 | 962,890 |
| 10:31 AM | $53,416.38 | Down $ -13.42 | $53,438.71 | $53,408.52 | 834,511 |
| 10:30 AM | $53,429.80 | Up $38.27 | $53,430.79 | $53,390.02 | 1,040,136 |
| 10:29 AM | $53,391.53 | Down $ -9.84 | $53,403.30 | $53,385.69 | 788,189 |
| 10:28 AM | $53,401.37 | Down $ -12.95 | $53,414.73 | $53,394.54 | 745,306 |
| 10:27 AM | $53,414.32 | Up $0.85 | $53,420.54 | $53,410.08 | 800,356 |
| 10:26 AM | $53,413.47 | Down $ -8.06 | $53,420.94 | $53,402.03 | 952,613 |
| 10:25 AM | $53,421.53 | Down $ -6.29 | $53,431.58 | $53,416.63 | 1,019,590 |
| 10:24 AM | $53,427.82 | Up $25.17 | $53,427.82 | $53,386.08 | 1,142,054 |
| 10:23 AM | $53,402.65 | Down $ -6.02 | $53,420.26 | $53,402.65 | 828,039 |
| 10:22 AM | $53,408.67 | Down $ -10.02 | $53,423.52 | $53,398.20 | 899,189 |
| 10:21 AM | $53,418.69 | Down $ -22.40 | $53,440.55 | $53,417.77 | 886,405 |
| 10:20 AM | $53,441.09 | Up $2.11 | $53,443.84 | $53,433.20 | 971,349 |
| 10:19 AM | $53,438.98 | Down $ -14.23 | $53,452.29 | $53,432.73 | 834,145 |
| 10:18 AM | $53,453.21 | Up $31.42 | $53,453.37 | $53,420.40 | 921,617 |
| 10:17 AM | $53,421.79 | Down $ -18.58 | $53,447.54 | $53,417.16 | 967,011 |
| 10:16 AM | $53,440.37 | Up $13.29 | $53,441.21 | $53,424.69 | 1,134,075 |
| 10:15 AM | $53,427.08 | Up $5.06 | $53,436.05 | $53,408.41 | 1,377,352 |
| 10:14 AM | $53,422.02 | Up $27.80 | $53,424.26 | $53,394.94 | 1,495,515 |
| 10:13 AM | $53,394.22 | Up $7.58 | $53,401.17 | $53,377.36 | 1,068,518 |
| 10:12 AM | $53,386.64 | Down $ -0.54 | $53,394.94 | $53,372.36 | 1,280,235 |
| 10:11 AM | $53,387.18 | Down $ -36.62 | $53,424.36 | $53,387.18 | 1,558,844 |
| 10:10 AM | $53,423.80 | Down $ -2.19 | $53,431.99 | $53,417.57 | 1,638,664 |
| 10:09 AM | $53,425.99 | Down $ -14.29 | $53,447.74 | $53,425.99 | 1,105,411 |
| 10:08 AM | $53,440.28 | Up $11.44 | $53,440.28 | $53,419.24 | 1,818,326 |
| 10:07 AM | $53,428.84 | Up $18.48 | $53,433.86 | $53,409.57 | 1,404,594 |
| 10:06 AM | $53,410.36 | Up $19.64 | $53,410.36 | $53,389.08 | 1,121,376 |
| 10:05 AM | $53,390.72 | Down $ -31.03 | $53,427.77 | $53,390.72 | 1,095,693 |
| 10:04 AM | $53,421.75 | Up $21.27 | $53,424.87 | $53,401.45 | 878,964 |
| 10:03 AM | $53,400.48 | Down $ -20.99 | $53,429.20 | $53,400.48 | 1,163,007 |
| 10:02 AM | $53,421.47 | Down $ -3.66 | $53,439.09 | $53,418.61 | 1,385,868 |
| 10:01 AM | $53,425.13 | Down $ -1.16 | $53,446.09 | $53,415.90 | 1,425,193 |
| 10:00 AM | $53,426.29 | Up $7.17 | $53,426.29 | $53,394.30 | 1,404,031 |
| 09:59 AM | $53,419.12 | Down $ -1.48 | $53,425.86 | $53,393.67 | 1,090,566 |
| 09:58 AM | $53,420.60 | Down $ -9.49 | $53,435.68 | $53,418.83 | 1,011,571 |
| 09:57 AM | $53,430.09 | Down $ -4.02 | $53,436.67 | $53,422.54 | 1,203,213 |
| 09:56 AM | $53,434.11 | Up $7.15 | $53,438.50 | $53,410.72 | 1,426,688 |
| 09:55 AM | $53,426.96 | Down $ -3.11 | $53,433.67 | $53,412.09 | 1,258,983 |
| 09:54 AM | $53,430.07 | Up $29.24 | $53,430.07 | $53,393.94 | 1,282,797 |
| 09:53 AM | $53,400.83 | Up $9.82 | $53,408.28 | $53,378.86 | 1,218,735 |
| 09:52 AM | $53,391.01 | Down $ -19.28 | $53,414.67 | $53,389.78 | 1,397,712 |
| 09:51 AM | $53,410.29 | Down $ -28.51 | $53,438.38 | $53,409.02 | 1,519,344 |
| 09:50 AM | $53,438.80 | Up $18.60 | $53,442.94 | $53,409.37 | 1,228,066 |
| 09:49 AM | $53,420.20 | Down $ -34.89 | $53,452.27 | $53,420.20 | 1,106,895 |
| 09:48 AM | $53,455.09 | Up $14.95 | $53,459.62 | $53,428.97 | 1,210,986 |
| 09:47 AM | $53,440.14 | Up $32.62 | $53,445.10 | $53,406.17 | 1,598,705 |
| 09:46 AM | $53,407.52 | Up $9.13 | $53,407.52 | $53,372.22 | 1,109,846 |
| 09:45 AM | $53,398.39 | Up $21.08 | $53,398.39 | $53,366.82 | 1,299,788 |
| 09:44 AM | $53,377.31 | Down $ -9.20 | $53,400.98 | $53,363.11 | 1,282,276 |
| 09:43 AM | $53,386.51 | Up $17.76 | $53,386.51 | $53,358.55 | 1,101,288 |
| 09:42 AM | $53,368.75 | Up $24.36 | $53,371.31 | $53,340.51 | 1,350,404 |
| 09:41 AM | $53,344.39 | Up $49.45 | $53,344.39 | $53,282.97 | 1,257,301 |
| 09:40 AM | $53,294.94 | Down $ -34.75 | $53,344.63 | $53,291.10 | 1,321,573 |
| 09:39 AM | $53,329.69 | Up $26.08 | $53,333.34 | $53,301.66 | 1,319,477 |
| 09:38 AM | $53,303.61 | Up $14.01 | $53,315.93 | $53,267.48 | 1,329,031 |
| 09:37 AM | $53,289.60 | Down $ -15.38 | $53,317.19 | $53,280.42 | 1,366,316 |
| 09:36 AM | $53,304.98 | Up $14.22 | $53,340.80 | $53,297.67 | 1,686,232 |
| 09:35 AM | $53,290.76 | Down $ -32.40 | $53,341.63 | $53,290.33 | 2,030,980 |
| 09:34 AM | $53,323.16 | Up $31.07 | $53,331.66 | $53,279.66 | 1,821,739 |
| 09:33 AM | $53,292.09 | Down $ -44.09 | $53,342.42 | $53,283.57 | 1,625,596 |
| 09:32 AM | $53,336.18 | Up $7.95 | $53,358.08 | $53,319.54 | 1,899,689 |
| 09:31 AM | $53,328.23 | Up $24.06 | $53,360.22 | $53,305.81 | 2,103,816 |
| 09:30 AM | $53,304.17 | Down $ -155.61 | $53,406.41 | $53,256.34 | 7,835,094 |
| Previous close | $53,459.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
Graphs are not available, please refer to the detailed table