Dow Jones Industrial Average
51,874.11 Down -873.21 (-1.68 %)
Delayed : 2026/07/29 12:35:29
- Previous close $52,747.32
- Opening $52,674.21
- Today High $52,674.21
- Today Low $51,793.23
- Price Bid $51,863.03
- Price Ask $51,863.03
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 199,217,528
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:35 PM | $51,866.00 | Down $ -14.57 | $51,883.07 | $51,861.25 | 531,351 |
| 12:34 PM | $51,880.57 | Down $ -13.82 | $51,905.25 | $51,877.09 | 522,906 |
| 12:33 PM | $51,894.39 | Up $6.93 | $51,895.25 | $51,877.94 | 468,602 |
| 12:32 PM | $51,887.46 | Down $ -7.71 | $51,901.00 | $51,880.36 | 771,817 |
| 12:31 PM | $51,895.17 | Down $ -10.83 | $51,916.38 | $51,890.28 | 591,926 |
| 12:30 PM | $51,906.00 | Up $14.80 | $51,910.10 | $51,887.94 | 1,055,262 |
| 12:29 PM | $51,891.20 | Up $7.41 | $51,898.10 | $51,883.01 | 621,435 |
| 12:28 PM | $51,883.79 | Up $6.17 | $51,884.24 | $51,869.26 | 515,215 |
| 12:27 PM | $51,877.62 | Down $ -5.17 | $51,888.86 | $51,876.08 | 679,454 |
| 12:26 PM | $51,882.79 | Up $12.54 | $51,882.79 | $51,860.38 | 1,763,804 |
| 12:25 PM | $51,870.25 | Up $7.35 | $51,879.79 | $51,864.49 | 628,666 |
| 12:24 PM | $51,862.90 | Down $ -6.13 | $51,867.87 | $51,847.31 | 589,581 |
| 12:23 PM | $51,869.03 | Up $16.76 | $51,879.09 | $51,852.54 | 915,568 |
| 12:22 PM | $51,852.27 | Up $19.20 | $51,855.04 | $51,827.45 | 704,387 |
| 12:21 PM | $51,833.07 | Up $13.10 | $51,836.62 | $51,818.35 | 574,855 |
| 12:20 PM | $51,819.97 | Up $9.53 | $51,821.26 | $51,802.25 | 762,168 |
| 12:19 PM | $51,810.44 | Down $ -6.71 | $51,824.28 | $51,810.44 | 608,589 |
| 12:18 PM | $51,817.15 | Down $ -11.62 | $51,827.94 | $51,813.28 | 776,796 |
| 12:17 PM | $51,828.77 | Up $3.72 | $51,833.48 | $51,821.92 | 1,360,980 |
| 12:16 PM | $51,825.05 | Up $9.73 | $51,831.13 | $51,811.44 | 814,666 |
| 12:15 PM | $51,815.32 | Up $0.01 | $51,815.32 | $51,793.23 | 959,731 |
| 12:14 PM | $51,815.31 | Down $ -24.75 | $51,845.85 | $51,815.31 | 781,641 |
| 12:13 PM | $51,840.06 | Down $ -3.71 | $51,848.91 | $51,839.27 | 645,072 |
| 12:12 PM | $51,843.77 | Up $15.42 | $51,849.99 | $51,829.20 | 597,275 |
| 12:11 PM | $51,828.35 | Down $ -9.70 | $51,838.47 | $51,824.79 | 681,460 |
| 12:10 PM | $51,838.05 | Down $ -9.73 | $51,848.43 | $51,836.96 | 685,844 |
| 12:09 PM | $51,847.78 | Down $ -6.69 | $51,856.65 | $51,842.96 | 677,674 |
| 12:08 PM | $51,854.47 | Up $0.38 | $51,856.53 | $51,841.02 | 662,808 |
| 12:07 PM | $51,854.09 | Up $14.92 | $51,855.66 | $51,829.01 | 820,112 |
| 12:06 PM | $51,839.17 | Up $8.85 | $51,841.18 | $51,826.00 | 2,290,573 |
| 12:05 PM | $51,830.32 | Down $ -20.20 | $51,850.65 | $51,814.32 | 821,781 |
| 12:04 PM | $51,850.52 | Down $ -19.94 | $51,868.77 | $51,844.50 | 795,945 |
| 12:03 PM | $51,870.46 | Up $6.88 | $51,875.45 | $51,860.63 | 477,975 |
| 12:02 PM | $51,863.58 | Up $8.29 | $51,868.41 | $51,848.95 | 685,193 |
| 12:01 PM | $51,855.29 | Down $ -4.36 | $51,873.42 | $51,855.17 | 555,210 |
| 12:00 PM | $51,859.65 | Down $ -36.13 | $51,898.06 | $51,859.65 | 707,313 |
| 11:59 AM | $51,895.78 | Up $3.70 | $51,899.11 | $51,881.40 | 625,451 |
| 11:58 AM | $51,892.08 | Up $19.09 | $51,892.08 | $51,870.10 | 704,122 |
| 11:57 AM | $51,872.99 | Down $ -4.67 | $51,882.35 | $51,865.44 | 823,942 |
| 11:56 AM | $51,877.66 | Up $6.02 | $51,878.41 | $51,863.02 | 710,330 |
| 11:55 AM | $51,871.64 | Down $ -11.26 | $51,881.98 | $51,855.80 | 738,476 |
| 11:54 AM | $51,882.90 | Down $ -39.03 | $51,922.17 | $51,882.85 | 733,643 |
| 11:53 AM | $51,921.93 | Up $7.56 | $51,921.93 | $51,903.88 | 578,294 |
| 11:52 AM | $51,914.37 | Up $8.83 | $51,914.37 | $51,897.27 | 628,671 |
| 11:51 AM | $51,905.54 | Down $ -6.03 | $51,919.02 | $51,899.67 | 718,558 |
| 11:50 AM | $51,911.57 | Down $ -16.45 | $51,932.54 | $51,903.60 | 734,606 |
| 11:49 AM | $51,928.02 | Up $11.08 | $51,930.22 | $51,917.80 | 702,099 |
| 11:48 AM | $51,916.94 | Down $ -11.62 | $51,926.08 | $51,903.66 | 660,146 |
| 11:47 AM | $51,928.56 | Up $18.27 | $51,929.57 | $51,909.15 | 999,911 |
| 11:46 AM | $51,910.29 | Up $9.46 | $51,921.87 | $51,899.43 | 836,415 |
| 11:45 AM | $51,900.83 | Down $ -1.67 | $51,908.38 | $51,892.39 | 975,448 |
| 11:44 AM | $51,902.50 | Up $24.64 | $51,905.36 | $51,879.56 | 810,469 |
| 11:43 AM | $51,877.86 | Down $ -11.71 | $51,889.51 | $51,877.86 | 686,456 |
| 11:42 AM | $51,889.57 | Down $ -5.35 | $51,903.06 | $51,883.66 | 634,839 |
| 11:41 AM | $51,894.92 | Down $ -7.29 | $51,914.03 | $51,887.19 | 716,652 |
| 11:40 AM | $51,902.21 | Down $ -8.01 | $51,910.94 | $51,897.49 | 790,056 |
| 11:39 AM | $51,910.22 | Down $ -18.21 | $51,930.57 | $51,910.22 | 732,527 |
| 11:38 AM | $51,928.43 | Down $ -0.96 | $51,947.06 | $51,924.01 | 755,600 |
| 11:37 AM | $51,929.39 | Down $ -7.89 | $51,944.55 | $51,921.33 | 777,667 |
| 11:36 AM | $51,937.28 | Down $ -8.40 | $51,945.92 | $51,930.74 | 661,088 |
| 11:35 AM | $51,945.68 | Up $23.85 | $51,946.99 | $51,921.15 | 621,119 |
| 11:34 AM | $51,921.83 | Down $ -16.92 | $51,947.14 | $51,917.42 | 657,674 |
| 11:33 AM | $51,938.75 | Down $ -7.06 | $51,952.69 | $51,934.22 | 611,002 |
| 11:32 AM | $51,945.81 | Up $10.08 | $51,950.71 | $51,935.99 | 737,806 |
| 11:31 AM | $51,935.73 | Up $9.76 | $51,935.73 | $51,925.12 | 657,412 |
| 11:30 AM | $51,925.97 | Up $1.01 | $51,937.83 | $51,922.05 | 891,727 |
| 11:29 AM | $51,924.96 | Down $ -0.61 | $51,933.43 | $51,920.70 | 764,236 |
| 11:28 AM | $51,925.57 | Up $4.50 | $51,929.95 | $51,918.36 | 651,441 |
| 11:27 AM | $51,921.07 | Up $2.44 | $51,932.81 | $51,913.70 | 550,749 |
| 11:26 AM | $51,918.63 | Down $ -28.41 | $51,954.55 | $51,911.37 | 725,266 |
| 11:25 AM | $51,947.04 | Down $ -2.94 | $51,949.93 | $51,924.90 | 686,452 |
| 11:24 AM | $51,949.98 | Up $12.38 | $51,950.58 | $51,930.05 | 641,026 |
| 11:23 AM | $51,937.60 | Up $14.56 | $51,943.86 | $51,922.15 | 587,206 |
| 11:22 AM | $51,923.04 | Down $ -6.18 | $51,928.85 | $51,917.69 | 679,640 |
| 11:21 AM | $51,929.22 | Up $5.18 | $51,931.57 | $51,913.03 | 651,401 |
| 11:20 AM | $51,924.04 | Up $7.83 | $51,925.21 | $51,912.63 | 757,054 |
| 11:19 AM | $51,916.21 | Down $ -20.72 | $51,942.80 | $51,914.86 | 722,729 |
| 11:18 AM | $51,936.93 | Up $12.44 | $51,948.54 | $51,924.70 | 639,769 |
| 11:17 AM | $51,924.49 | Down $ -26.30 | $51,952.39 | $51,921.59 | 667,940 |
| 11:16 AM | $51,950.79 | Up $9.32 | $51,957.02 | $51,939.79 | 923,768 |
| 11:15 AM | $51,941.47 | Up $23.57 | $51,942.22 | $51,919.21 | 586,099 |
| 11:14 AM | $51,917.90 | Down $ -13.10 | $51,940.88 | $51,917.58 | 640,837 |
| 11:13 AM | $51,931.00 | Down $ -17.48 | $51,951.57 | $51,931.00 | 640,748 |
| 11:12 AM | $51,948.48 | Up $13.29 | $51,948.91 | $51,934.18 | 833,540 |
| 11:11 AM | $51,935.19 | Down $ -22.32 | $51,957.40 | $51,923.82 | 1,049,705 |
| 11:10 AM | $51,957.51 | Up $6.35 | $51,962.81 | $51,949.08 | 839,777 |
| 11:09 AM | $51,951.16 | Up $13.04 | $51,955.50 | $51,933.05 | 871,040 |
| 11:08 AM | $51,938.12 | Down $ -9.22 | $51,948.57 | $51,935.57 | 922,020 |
| 11:07 AM | $51,947.34 | Up $36.14 | $51,947.34 | $51,911.10 | 866,339 |
| 11:06 AM | $51,911.20 | Down $ -12.82 | $51,931.37 | $51,904.99 | 820,137 |
| 11:05 AM | $51,924.02 | Down $ -11.93 | $51,941.19 | $51,920.88 | 1,040,786 |
| 11:04 AM | $51,935.95 | Down $ -14.34 | $51,952.94 | $51,933.53 | 860,806 |
| 11:03 AM | $51,950.29 | Down $ -9.18 | $51,962.57 | $51,942.75 | 938,632 |
| 11:02 AM | $51,959.47 | Up $27.97 | $51,959.47 | $51,930.48 | 977,131 |
| 11:01 AM | $51,931.50 | Up $40.88 | $51,931.50 | $51,886.15 | 805,651 |
| 11:00 AM | $51,890.62 | Down $ -12.19 | $51,923.00 | $51,883.66 | 1,006,700 |
| 10:59 AM | $51,902.81 | Up $2.47 | $51,910.02 | $51,890.83 | 938,812 |
| 10:58 AM | $51,900.34 | Down $ -3.38 | $51,920.11 | $51,889.94 | 910,585 |
| 10:57 AM | $51,903.72 | Down $ -19.19 | $51,927.95 | $51,902.88 | 868,788 |
| 10:56 AM | $51,922.91 | Down $ -19.81 | $51,944.53 | $51,922.91 | 822,355 |
| 10:55 AM | $51,942.72 | Down $ -24.17 | $51,966.65 | $51,940.95 | 799,158 |
| 10:54 AM | $51,966.89 | Up $4.20 | $51,969.63 | $51,951.82 | 820,291 |
| 10:53 AM | $51,962.69 | Up $9.89 | $51,970.34 | $51,940.77 | 780,255 |
| 10:52 AM | $51,952.80 | Up $29.67 | $51,961.33 | $51,927.31 | 976,133 |
| 10:51 AM | $51,923.13 | Down $ -3.49 | $51,935.60 | $51,907.40 | 996,113 |
| 10:50 AM | $51,926.62 | Up $11.43 | $51,932.60 | $51,908.83 | 1,015,990 |
| 10:49 AM | $51,915.19 | Up $21.78 | $51,915.19 | $51,884.57 | 927,980 |
| 10:48 AM | $51,893.41 | Down $ -16.34 | $51,912.54 | $51,889.05 | 743,085 |
| 10:47 AM | $51,909.75 | Down $ -9.80 | $51,931.81 | $51,907.39 | 901,761 |
| 10:46 AM | $51,919.55 | Up $21.07 | $51,921.87 | $51,895.03 | 856,933 |
| 10:45 AM | $51,898.48 | Up $1.41 | $51,904.58 | $51,891.23 | 1,823,719 |
| 10:44 AM | $51,897.07 | Up $1.96 | $51,903.70 | $51,882.07 | 864,826 |
| 10:43 AM | $51,895.11 | Up $6.94 | $51,906.87 | $51,886.36 | 883,179 |
| 10:42 AM | $51,888.17 | Down $ -25.56 | $51,914.25 | $51,885.80 | 958,399 |
| 10:41 AM | $51,913.73 | Up $0.54 | $51,935.34 | $51,906.60 | 1,120,296 |
| 10:40 AM | $51,913.19 | Down $ -34.70 | $51,949.51 | $51,909.88 | 1,105,491 |
| 10:39 AM | $51,947.89 | Down $ -29.64 | $51,980.42 | $51,942.50 | 806,312 |
| 10:38 AM | $51,977.53 | Up $9.20 | $51,979.40 | $51,956.97 | 845,945 |
| 10:37 AM | $51,968.33 | Down $ -8.37 | $51,983.38 | $51,963.47 | 896,336 |
| 10:36 AM | $51,976.70 | Up $13.79 | $51,978.64 | $51,956.00 | 787,265 |
| 10:35 AM | $51,962.91 | Up $23.57 | $51,969.69 | $51,942.02 | 963,906 |
| 10:34 AM | $51,939.34 | Down $ -23.41 | $51,959.45 | $51,935.34 | 798,056 |
| 10:33 AM | $51,962.75 | Down $ -2.47 | $51,967.31 | $51,950.70 | 813,674 |
| 10:32 AM | $51,965.22 | Down $ -2.27 | $51,972.32 | $51,946.82 | 782,499 |
| 10:31 AM | $51,967.49 | Down $ -21.93 | $51,999.30 | $51,962.25 | 979,444 |
| 10:30 AM | $51,989.42 | Down $ -2.43 | $51,998.96 | $51,978.86 | 1,087,670 |
| 10:29 AM | $51,991.85 | Down $ -8.11 | $52,002.28 | $51,985.25 | 1,159,951 |
| 10:28 AM | $51,999.96 | Up $0.40 | $52,003.40 | $51,986.49 | 1,008,278 |
| 10:27 AM | $51,999.56 | Up $28.19 | $52,000.06 | $51,963.87 | 1,230,133 |
| 10:26 AM | $51,971.37 | Up $2.15 | $51,971.37 | $51,941.29 | 1,502,370 |
| 10:25 AM | $51,969.22 | Down $ -25.34 | $52,006.84 | $51,969.22 | 1,121,206 |
| 10:24 AM | $51,994.56 | Down $ -21.80 | $52,024.98 | $51,994.45 | 1,227,849 |
| 10:23 AM | $52,016.36 | Down $ -9.69 | $52,043.86 | $52,016.36 | 792,821 |
| 10:22 AM | $52,026.05 | Down $ -16.88 | $52,054.35 | $52,026.05 | 862,928 |
| 10:21 AM | $52,042.93 | Up $5.86 | $52,046.42 | $52,024.86 | 868,726 |
| 10:20 AM | $52,037.07 | Up $14.77 | $52,045.60 | $52,019.85 | 1,010,908 |
| 10:19 AM | $52,022.30 | Down $ -18.59 | $52,046.93 | $52,019.50 | 863,648 |
| 10:18 AM | $52,040.89 | Up $18.22 | $52,045.25 | $52,009.99 | 1,057,163 |
| 10:17 AM | $52,022.67 | Down $ -1.61 | $52,034.57 | $52,009.33 | 1,172,347 |
| 10:16 AM | $52,024.28 | Up $17.86 | $52,024.54 | $52,005.84 | 1,109,380 |
| 10:15 AM | $52,006.42 | Up $13.69 | $52,020.48 | $51,987.83 | 1,371,458 |
| 10:14 AM | $51,992.73 | Up $17.24 | $52,003.05 | $51,970.34 | 1,381,631 |
| 10:13 AM | $51,975.49 | Down $ -32.98 | $52,005.73 | $51,962.97 | 1,827,312 |
| 10:12 AM | $52,008.47 | Down $ -54.26 | $52,057.57 | $52,005.35 | 1,992,872 |
| 10:11 AM | $52,062.73 | Up $2.83 | $52,075.76 | $52,054.19 | 1,200,105 |
| 10:10 AM | $52,059.90 | Up $16.27 | $52,059.91 | $52,037.86 | 1,626,251 |
| 10:09 AM | $52,043.63 | Up $7.29 | $52,055.82 | $52,033.42 | 921,078 |
| 10:08 AM | $52,036.34 | Down $ -11.30 | $52,059.05 | $52,031.01 | 1,138,631 |
| 10:07 AM | $52,047.64 | Down $ -24.80 | $52,076.47 | $52,042.97 | 1,497,744 |
| 10:06 AM | $52,072.44 | Down $ -32.85 | $52,093.39 | $52,065.46 | 1,373,227 |
| 10:05 AM | $52,105.29 | Up $12.56 | $52,117.26 | $52,094.66 | 1,301,317 |
| 10:04 AM | $52,092.73 | Down $ -8.16 | $52,109.59 | $52,083.27 | 1,215,428 |
| 10:03 AM | $52,100.89 | Down $ -14.98 | $52,133.67 | $52,099.82 | 1,334,020 |
| 10:02 AM | $52,115.87 | Up $1.19 | $52,140.05 | $52,109.47 | 1,318,415 |
| 10:01 AM | $52,114.68 | Down $ -18.95 | $52,137.83 | $52,107.85 | 1,207,571 |
| 10:00 AM | $52,133.63 | Down $ -4.18 | $52,149.13 | $52,116.36 | 1,580,217 |
| 09:59 AM | $52,137.81 | Down $ -15.32 | $52,160.46 | $52,125.12 | 1,343,737 |
| 09:58 AM | $52,153.13 | Up $14.29 | $52,155.90 | $52,135.14 | 1,568,176 |
| 09:57 AM | $52,138.84 | Down $ -4.73 | $52,148.23 | $52,124.89 | 1,899,188 |
| 09:56 AM | $52,143.57 | Down $ -18.69 | $52,167.49 | $52,135.26 | 1,348,899 |
| 09:55 AM | $52,162.26 | Down $ -49.57 | $52,216.88 | $52,149.03 | 1,601,844 |
| 09:54 AM | $52,211.83 | Down $ -10.01 | $52,227.72 | $52,195.21 | 1,063,583 |
| 09:53 AM | $52,221.84 | Up $37.31 | $52,221.84 | $52,183.32 | 1,591,497 |
| 09:52 AM | $52,184.53 | Down $ -13.54 | $52,202.15 | $52,180.32 | 1,280,027 |
| 09:51 AM | $52,198.07 | Down $ -10.05 | $52,228.44 | $52,193.05 | 1,568,231 |
| 09:50 AM | $52,208.12 | Down $ -60.49 | $52,277.75 | $52,206.22 | 1,285,272 |
| 09:49 AM | $52,268.61 | Down $ -35.68 | $52,309.72 | $52,266.00 | 1,235,842 |
| 09:48 AM | $52,304.29 | Down $ -23.21 | $52,323.03 | $52,290.51 | 1,326,358 |
| 09:47 AM | $52,327.50 | Up $18.16 | $52,337.59 | $52,298.00 | 1,657,325 |
| 09:46 AM | $52,309.34 | Down $ -3.97 | $52,330.65 | $52,298.38 | 1,581,072 |
| 09:45 AM | $52,313.31 | Up $20.46 | $52,346.61 | $52,286.99 | 1,486,638 |
| 09:44 AM | $52,292.85 | Down $ -47.22 | $52,348.18 | $52,282.91 | 1,156,586 |
| 09:43 AM | $52,340.07 | Up $21.65 | $52,340.07 | $52,304.84 | 1,155,278 |
| 09:42 AM | $52,318.42 | Up $7.35 | $52,327.80 | $52,298.96 | 1,364,209 |
| 09:41 AM | $52,311.07 | Down $ -51.31 | $52,363.62 | $52,311.07 | 1,270,744 |
| 09:40 AM | $52,362.38 | Down $ -1.69 | $52,365.75 | $52,315.11 | 1,648,186 |
| 09:39 AM | $52,364.07 | Up $68.94 | $52,367.58 | $52,290.34 | 1,462,255 |
| 09:38 AM | $52,295.13 | Down $ -70.55 | $52,375.72 | $52,283.66 | 1,713,342 |
| 09:37 AM | $52,365.68 | Down $ -0.91 | $52,370.60 | $52,345.50 | 1,377,796 |
| 09:36 AM | $52,366.59 | Up $71.65 | $52,367.36 | $52,295.77 | 1,773,032 |
| 09:35 AM | $52,294.94 | Down $ -2.57 | $52,306.37 | $52,273.90 | 1,476,587 |
| 09:34 AM | $52,297.51 | Down $ -52.47 | $52,351.00 | $52,297.51 | 1,534,516 |
| 09:33 AM | $52,349.98 | Up $4.26 | $52,349.98 | $52,307.48 | 1,565,808 |
| 09:32 AM | $52,345.72 | Down $ -3.29 | $52,363.27 | $52,322.13 | 1,686,175 |
| 09:31 AM | $52,349.01 | Down $ -25.08 | $52,384.19 | $52,303.06 | 2,483,124 |
| 09:30 AM | $52,374.09 | Down $ -373.23 | $52,674.21 | $52,291.35 | 8,393,408 |
| Previous close | $52,747.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
Graphs are not available, please refer to the detailed table