Dow Jones Industrial Average
49,149.63 Down -42.36 (-0.09 %)
Delayed : 2026/01/14 16:46:45
- Previous close $49,191.99
- Opening $49,088.25
- Today High $49,195.10
- Today Low $48,851.98
- Price Bid $48,927.07
- Price Ask $48,927.07
- 52 Weeks High $49,621.43
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 530,675,327
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,149.75 | Down $ -5.45 | $49,154.85 | $49,149.75 | 77,508,971 |
| 03:59 PM | $49,155.20 | Up $36.11 | $49,158.62 | $49,120.79 | 10,459,997 |
| 03:58 PM | $49,119.09 | Down $ -10.81 | $49,136.02 | $49,119.09 | 5,071,981 |
| 03:57 PM | $49,129.90 | Up $4.50 | $49,141.22 | $49,125.65 | 4,053,820 |
| 03:56 PM | $49,125.40 | Up $6.28 | $49,134.61 | $49,114.71 | 3,479,163 |
| 03:55 PM | $49,119.12 | Down $ -1.42 | $49,125.15 | $49,115.06 | 3,831,052 |
| 03:54 PM | $49,120.54 | Up $10.33 | $49,122.51 | $49,100.77 | 3,076,701 |
| 03:53 PM | $49,110.21 | Up $29.80 | $49,110.21 | $49,079.52 | 2,521,923 |
| 03:52 PM | $49,080.41 | Down $ -7.25 | $49,093.91 | $49,065.76 | 2,214,386 |
| 03:51 PM | $49,087.66 | Up $2.30 | $49,103.47 | $49,083.64 | 2,258,894 |
| 03:50 PM | $49,085.36 | Up $46.91 | $49,100.20 | $49,062.84 | 2,771,868 |
| 03:49 PM | $49,038.45 | Up $6.44 | $49,050.88 | $49,033.76 | 1,469,751 |
| 03:48 PM | $49,032.01 | Down $ -26.71 | $49,058.88 | $49,030.83 | 1,538,219 |
| 03:47 PM | $49,058.72 | Down $ -12.78 | $49,070.42 | $49,055.53 | 1,427,808 |
| 03:46 PM | $49,071.50 | Up $16.98 | $49,074.75 | $49,052.41 | 1,458,492 |
| 03:45 PM | $49,054.52 | Down $ -23.12 | $49,078.38 | $49,054.52 | 1,721,084 |
| 03:44 PM | $49,077.64 | Down $ -14.13 | $49,095.86 | $49,074.90 | 1,313,202 |
| 03:43 PM | $49,091.77 | Down $ -18.90 | $49,110.43 | $49,091.77 | 1,147,870 |
| 03:42 PM | $49,110.67 | Down $ -19.73 | $49,130.82 | $49,110.67 | 1,201,682 |
| 03:41 PM | $49,130.40 | Down $ -6.78 | $49,139.48 | $49,121.28 | 1,138,790 |
| 03:40 PM | $49,137.18 | Down $ -5.91 | $49,152.41 | $49,137.15 | 2,138,773 |
| 03:39 PM | $49,143.09 | Up $5.02 | $49,143.09 | $49,126.79 | 2,104,768 |
| 03:38 PM | $49,138.07 | Up $8.08 | $49,138.50 | $49,123.03 | 1,162,552 |
| 03:37 PM | $49,129.99 | Down $ -29.64 | $49,159.57 | $49,129.99 | 1,244,324 |
| 03:36 PM | $49,159.63 | Up $14.85 | $49,164.42 | $49,144.18 | 1,642,408 |
| 03:35 PM | $49,144.78 | Up $11.03 | $49,149.20 | $49,133.86 | 1,274,886 |
| 03:34 PM | $49,133.75 | Down $ -13.37 | $49,151.93 | $49,131.03 | 1,062,699 |
| 03:33 PM | $49,147.12 | Up $19.91 | $49,148.36 | $49,127.59 | 1,362,410 |
| 03:32 PM | $49,127.21 | Up $16.63 | $49,128.64 | $49,111.68 | 1,311,197 |
| 03:31 PM | $49,110.58 | Down $ -10.84 | $49,119.86 | $49,109.21 | 1,123,920 |
| 03:30 PM | $49,121.42 | Up $10.51 | $49,121.42 | $49,107.62 | 1,291,332 |
| 03:29 PM | $49,110.91 | Up $18.36 | $49,110.91 | $49,087.26 | 973,647 |
| 03:28 PM | $49,092.55 | Up $2.65 | $49,096.11 | $49,089.27 | 735,749 |
| 03:27 PM | $49,089.90 | Up $1.28 | $49,095.98 | $49,089.26 | 819,696 |
| 03:26 PM | $49,088.62 | Up $0.36 | $49,090.26 | $49,083.29 | 778,357 |
| 03:25 PM | $49,088.26 | Down $ -15.90 | $49,099.76 | $49,084.28 | 911,126 |
| 03:24 PM | $49,104.16 | Up $13.03 | $49,104.38 | $49,089.77 | 864,090 |
| 03:23 PM | $49,091.13 | Up $14.17 | $49,091.69 | $49,076.77 | 971,399 |
| 03:22 PM | $49,076.96 | Up $11.86 | $49,081.37 | $49,064.76 | 816,188 |
| 03:21 PM | $49,065.10 | Down $ -2.44 | $49,073.96 | $49,065.10 | 745,246 |
| 03:20 PM | $49,067.54 | Down $ -5.67 | $49,081.37 | $49,061.83 | 890,436 |
| 03:19 PM | $49,073.21 | Up $11.92 | $49,074.09 | $49,060.05 | 741,100 |
| 03:18 PM | $49,061.29 | Up $14.34 | $49,063.25 | $49,046.89 | 719,035 |
| 03:17 PM | $49,046.95 | Up $6.15 | $49,053.33 | $49,039.63 | 931,154 |
| 03:16 PM | $49,040.80 | Down $ -0.40 | $49,045.86 | $49,033.94 | 2,607,516 |
| 03:15 PM | $49,041.20 | Down $ -24.21 | $49,068.74 | $49,036.82 | 920,229 |
| 03:14 PM | $49,065.41 | Down $ -14.38 | $49,080.11 | $49,064.49 | 786,793 |
| 03:13 PM | $49,079.79 | Up $9.44 | $49,087.16 | $49,070.95 | 901,010 |
| 03:12 PM | $49,070.35 | Down $ -18.98 | $49,089.85 | $49,067.87 | 922,588 |
| 03:11 PM | $49,089.33 | Up $6.68 | $49,098.00 | $49,076.09 | 1,073,438 |
| 03:10 PM | $49,082.65 | Down $ -7.01 | $49,088.13 | $49,072.43 | 1,228,032 |
| 03:09 PM | $49,089.66 | Down $ -3.08 | $49,106.66 | $49,088.33 | 1,157,359 |
| 03:08 PM | $49,092.74 | Down $ -15.71 | $49,111.59 | $49,092.41 | 1,006,348 |
| 03:07 PM | $49,108.45 | Up $8.32 | $49,108.86 | $49,080.12 | 1,251,871 |
| 03:06 PM | $49,100.13 | Up $26.86 | $49,103.42 | $49,072.70 | 1,123,967 |
| 03:05 PM | $49,073.27 | Up $32.79 | $49,079.54 | $49,042.70 | 1,273,506 |
| 03:04 PM | $49,040.48 | Up $0.15 | $49,055.20 | $49,039.06 | 1,079,464 |
| 03:03 PM | $49,040.33 | Down $ -6.19 | $49,048.80 | $49,022.74 | 1,402,773 |
| 03:02 PM | $49,046.52 | Up $49.77 | $49,060.01 | $48,996.00 | 2,554,814 |
| 03:01 PM | $48,996.75 | Down $ -5.51 | $49,006.09 | $48,992.14 | 1,972,880 |
| 03:00 PM | $49,002.26 | Down $ -34.28 | $49,034.81 | $49,002.26 | 1,322,363 |
| 02:59 PM | $49,036.54 | Up $7.37 | $49,041.00 | $49,028.10 | 2,271,620 |
| 02:58 PM | $49,029.17 | Down $ -4.62 | $49,034.27 | $49,024.49 | 657,250 |
| 02:57 PM | $49,033.79 | Up $0.83 | $49,040.74 | $49,032.00 | 640,461 |
| 02:56 PM | $49,032.96 | Up $9.83 | $49,033.36 | $49,016.44 | 1,093,040 |
| 02:55 PM | $49,023.13 | Down $ -7.80 | $49,036.38 | $49,022.06 | 813,641 |
| 02:54 PM | $49,030.93 | Down $ -2.68 | $49,036.98 | $49,029.23 | 603,587 |
| 02:53 PM | $49,033.61 | Down $ -5.19 | $49,045.09 | $49,033.12 | 651,196 |
| 02:52 PM | $49,038.80 | Down $ -4.22 | $49,050.85 | $49,038.06 | 746,588 |
| 02:51 PM | $49,043.02 | Down $ -3.42 | $49,047.18 | $49,029.44 | 767,372 |
| 02:50 PM | $49,046.44 | Up $13.76 | $49,050.82 | $49,033.05 | 829,425 |
| 02:49 PM | $49,032.68 | Down $ -3.23 | $49,039.45 | $49,029.92 | 567,202 |
| 02:48 PM | $49,035.91 | Down $ -3.34 | $49,043.30 | $49,033.18 | 664,375 |
| 02:47 PM | $49,039.25 | Up $8.36 | $49,039.57 | $49,030.48 | 707,819 |
| 02:46 PM | $49,030.89 | Up $13.99 | $49,031.63 | $49,015.85 | 701,025 |
| 02:45 PM | $49,016.90 | Down $ -2.13 | $49,021.19 | $49,014.19 | 631,232 |
| 02:44 PM | $49,019.03 | Up $0.98 | $49,019.19 | $49,010.86 | 670,514 |
| 02:43 PM | $49,018.05 | Up $4.64 | $49,023.16 | $49,010.76 | 674,107 |
| 02:42 PM | $49,013.41 | Down $ -0.89 | $49,016.42 | $49,008.96 | 647,018 |
| 02:41 PM | $49,014.30 | Up $4.24 | $49,022.54 | $49,009.84 | 689,192 |
| 02:40 PM | $49,010.06 | Up $0.59 | $49,013.96 | $49,009.25 | 667,008 |
| 02:39 PM | $49,009.47 | Up $16.28 | $49,011.14 | $48,990.37 | 628,292 |
| 02:38 PM | $48,993.19 | Up $17.78 | $48,994.14 | $48,974.88 | 577,331 |
| 02:37 PM | $48,975.41 | Down $ -10.70 | $48,986.00 | $48,975.02 | 621,807 |
| 02:36 PM | $48,986.11 | Down $ -10.15 | $48,997.91 | $48,982.34 | 577,149 |
| 02:35 PM | $48,996.26 | Down $ -8.05 | $49,006.63 | $48,992.41 | 753,842 |
| 02:34 PM | $49,004.31 | Down $ -3.63 | $49,007.65 | $48,999.55 | 828,597 |
| 02:33 PM | $49,007.94 | Down $ -2.08 | $49,014.88 | $49,007.07 | 800,519 |
| 02:32 PM | $49,010.02 | Down $ -7.83 | $49,020.44 | $49,009.91 | 829,401 |
| 02:31 PM | $49,017.85 | Down $ -7.18 | $49,026.85 | $49,016.74 | 807,200 |
| 02:30 PM | $49,025.03 | Down $ -1.92 | $49,038.58 | $49,025.03 | 693,585 |
| 02:29 PM | $49,026.95 | Up $5.11 | $49,031.51 | $49,021.76 | 611,348 |
| 02:28 PM | $49,021.84 | Down $ -10.33 | $49,037.68 | $49,021.84 | 685,437 |
| 02:27 PM | $49,032.17 | Up $20.86 | $49,034.00 | $49,011.97 | 778,562 |
| 02:26 PM | $49,011.31 | Down $ -10.96 | $49,023.08 | $49,008.55 | 765,319 |
| 02:25 PM | $49,022.27 | Down $ -4.56 | $49,024.23 | $49,013.02 | 776,502 |
| 02:24 PM | $49,026.83 | Down $ -5.04 | $49,035.34 | $49,024.18 | 597,551 |
| 02:23 PM | $49,031.87 | Up $7.52 | $49,033.88 | $49,024.21 | 530,805 |
| 02:22 PM | $49,024.35 | Up $3.61 | $49,028.27 | $49,018.50 | 565,163 |
| 02:21 PM | $49,020.74 | Down $ -4.91 | $49,025.10 | $49,016.89 | 682,583 |
| 02:20 PM | $49,025.65 | Down $ -8.03 | $49,039.20 | $49,025.65 | 926,330 |
| 02:19 PM | $49,033.68 | Up $12.05 | $49,037.12 | $49,023.71 | 664,644 |
| 02:18 PM | $49,021.63 | Up $2.39 | $49,021.63 | $49,009.44 | 694,077 |
| 02:17 PM | $49,019.24 | Down $ -22.45 | $49,044.25 | $49,018.42 | 557,952 |
| 02:16 PM | $49,041.69 | Up $5.29 | $49,042.20 | $49,032.57 | 682,613 |
| 02:15 PM | $49,036.40 | Down $ -0.35 | $49,042.95 | $49,032.33 | 690,226 |
| 02:14 PM | $49,036.75 | Up $12.39 | $49,036.75 | $49,024.55 | 624,553 |
| 02:13 PM | $49,024.36 | Up $10.02 | $49,025.24 | $49,014.43 | 694,639 |
| 02:12 PM | $49,014.34 | Down $ -1.96 | $49,016.47 | $49,007.24 | 654,442 |
| 02:11 PM | $49,016.30 | Up $7.57 | $49,016.30 | $49,005.63 | 611,815 |
| 02:10 PM | $49,008.73 | Down $ -18.04 | $49,031.86 | $49,007.28 | 613,607 |
| 02:09 PM | $49,026.77 | Up $0.37 | $49,029.98 | $49,016.89 | 491,958 |
| 02:08 PM | $49,026.40 | Up $3.87 | $49,027.33 | $49,020.75 | 702,560 |
| 02:07 PM | $49,022.53 | Down $ -10.94 | $49,035.41 | $49,017.27 | 974,559 |
| 02:06 PM | $49,033.47 | Up $11.60 | $49,033.61 | $49,019.63 | 646,775 |
| 02:05 PM | $49,021.87 | Down $ -9.12 | $49,030.70 | $49,016.27 | 692,615 |
| 02:04 PM | $49,030.99 | Down $ -5.65 | $49,039.24 | $49,026.60 | 713,888 |
| 02:03 PM | $49,036.64 | Up $4.24 | $49,043.47 | $49,031.49 | 643,369 |
| 02:02 PM | $49,032.40 | Down $ -2.57 | $49,036.90 | $49,029.40 | 754,957 |
| 02:01 PM | $49,034.97 | Up $10.63 | $49,036.88 | $49,020.65 | 726,867 |
| 02:00 PM | $49,024.34 | Down $ -2.60 | $49,026.72 | $49,015.49 | 751,870 |
| 01:59 PM | $49,026.94 | Up $7.31 | $49,029.02 | $49,019.51 | 725,203 |
| 01:58 PM | $49,019.63 | Up $11.59 | $49,020.18 | $49,006.20 | 645,475 |
| 01:57 PM | $49,008.04 | Down $ -8.19 | $49,015.22 | $49,001.38 | 632,616 |
| 01:56 PM | $49,016.23 | Up $0.33 | $49,024.02 | $49,015.38 | 610,472 |
| 01:55 PM | $49,015.90 | Down $ -2.33 | $49,020.86 | $49,011.47 | 656,999 |
| 01:54 PM | $49,018.23 | Up $0.73 | $49,019.95 | $49,012.98 | 591,373 |
| 01:53 PM | $49,017.50 | Down $ -12.53 | $49,035.35 | $49,017.50 | 642,920 |
| 01:52 PM | $49,030.03 | Up $10.11 | $49,032.25 | $49,017.96 | 871,270 |
| 01:51 PM | $49,019.92 | Up $25.50 | $49,021.03 | $48,997.85 | 647,354 |
| 01:50 PM | $48,994.42 | Up $14.50 | $48,997.27 | $48,977.83 | 555,737 |
| 01:49 PM | $48,979.92 | Up $4.00 | $48,980.54 | $48,967.10 | 536,719 |
| 01:48 PM | $48,975.92 | Down $ -14.61 | $48,989.54 | $48,973.07 | 563,333 |
| 01:47 PM | $48,990.53 | Up $10.64 | $48,994.83 | $48,980.95 | 703,911 |
| 01:46 PM | $48,979.89 | Up $24.57 | $48,980.05 | $48,954.23 | 776,090 |
| 01:45 PM | $48,955.32 | Up $15.79 | $48,960.40 | $48,937.25 | 561,736 |
| 01:44 PM | $48,939.53 | Up $1.39 | $48,939.78 | $48,932.23 | 635,014 |
| 01:43 PM | $48,938.14 | Down $ -2.76 | $48,947.78 | $48,937.66 | 584,237 |
| 01:42 PM | $48,940.90 | Up $4.12 | $48,941.84 | $48,932.19 | 566,198 |
| 01:41 PM | $48,936.78 | Up $6.04 | $48,937.22 | $48,923.83 | 580,870 |
| 01:40 PM | $48,930.74 | Up $2.96 | $48,942.90 | $48,927.77 | 646,599 |
| 01:39 PM | $48,927.78 | Down $ -10.80 | $48,938.45 | $48,923.80 | 1,078,703 |
| 01:38 PM | $48,938.58 | Up $12.97 | $48,939.32 | $48,924.01 | 681,557 |
| 01:37 PM | $48,925.61 | Down $ -19.19 | $48,948.48 | $48,924.72 | 740,026 |
| 01:36 PM | $48,944.80 | Up $3.98 | $48,946.66 | $48,935.40 | 777,887 |
| 01:35 PM | $48,940.82 | Down $ -7.10 | $48,952.12 | $48,932.52 | 699,669 |
| 01:34 PM | $48,947.92 | Down $ -0.82 | $48,951.70 | $48,941.84 | 844,669 |
| 01:33 PM | $48,948.74 | Down $ -13.12 | $48,962.06 | $48,948.23 | 682,908 |
| 01:32 PM | $48,961.86 | Down $ -18.23 | $48,980.84 | $48,961.34 | 960,522 |
| 01:31 PM | $48,980.09 | Down $ -17.51 | $48,997.57 | $48,975.67 | 796,887 |
| 01:30 PM | $48,997.60 | Up $4.10 | $49,011.80 | $48,994.00 | 637,892 |
| 01:29 PM | $48,993.50 | Up $5.98 | $48,995.35 | $48,985.66 | 584,000 |
| 01:28 PM | $48,987.52 | Down $ -6.07 | $48,993.39 | $48,982.41 | 560,587 |
| 01:27 PM | $48,993.59 | Up $12.49 | $48,994.67 | $48,976.44 | 591,151 |
| 01:26 PM | $48,981.10 | Up $21.35 | $48,981.24 | $48,957.95 | 690,303 |
| 01:25 PM | $48,959.75 | Down $ -5.61 | $48,967.62 | $48,957.33 | 822,718 |
| 01:24 PM | $48,965.36 | Up $3.67 | $48,965.51 | $48,955.90 | 803,667 |
| 01:23 PM | $48,961.69 | Down $ -6.60 | $48,969.74 | $48,956.38 | 636,437 |
| 01:22 PM | $48,968.29 | Up $4.37 | $48,969.76 | $48,963.30 | 1,765,563 |
| 01:21 PM | $48,963.92 | Down $ -6.48 | $48,971.25 | $48,960.94 | 577,337 |
| 01:20 PM | $48,970.40 | Up $20.17 | $48,974.48 | $48,950.22 | 772,480 |
| 01:19 PM | $48,950.23 | Up $6.43 | $48,954.46 | $48,943.42 | 1,470,409 |
| 01:18 PM | $48,943.80 | Down $ -10.74 | $48,956.03 | $48,941.97 | 628,630 |
| 01:17 PM | $48,954.54 | Up $3.48 | $48,955.99 | $48,935.53 | 695,689 |
| 01:16 PM | $48,951.06 | Up $1.74 | $48,951.06 | $48,940.25 | 593,893 |
| 01:15 PM | $48,949.32 | Down $ -16.58 | $48,966.05 | $48,944.27 | 1,781,121 |
| 01:14 PM | $48,965.90 | Up $3.42 | $48,969.08 | $48,961.21 | 741,972 |
| 01:13 PM | $48,962.48 | Up $11.10 | $48,964.60 | $48,951.08 | 625,625 |
| 01:12 PM | $48,951.38 | Up $0.22 | $48,951.70 | $48,939.69 | 675,173 |
| 01:11 PM | $48,951.16 | Down $ -3.63 | $48,954.14 | $48,940.96 | 637,154 |
| 01:10 PM | $48,954.79 | Down $ -4.05 | $48,963.33 | $48,953.45 | 768,883 |
| 01:09 PM | $48,958.84 | Down $ -1.71 | $48,965.73 | $48,956.01 | 873,247 |
| 01:08 PM | $48,960.55 | Down $ -0.97 | $48,962.45 | $48,954.30 | 484,324 |
| 01:07 PM | $48,961.52 | Up $9.39 | $48,963.09 | $48,950.82 | 955,486 |
| 01:06 PM | $48,952.13 | Down $ -9.28 | $48,961.38 | $48,949.82 | 648,341 |
| 01:05 PM | $48,961.41 | Up $8.09 | $48,961.41 | $48,948.89 | 562,263 |
| 01:04 PM | $48,953.32 | Up $5.17 | $48,956.61 | $48,942.04 | 542,165 |
| 01:03 PM | $48,948.15 | Up $14.94 | $48,950.18 | $48,932.37 | 612,704 |
| 01:02 PM | $48,933.21 | Up $20.93 | $48,934.57 | $48,908.49 | 703,209 |
| 01:01 PM | $48,912.28 | Down $ -16.14 | $48,930.68 | $48,905.86 | 706,125 |
| 01:00 PM | $48,928.42 | Up $3.17 | $48,929.11 | $48,916.41 | 791,662 |
| 12:59 PM | $48,925.25 | Up $8.04 | $48,929.05 | $48,915.90 | 737,416 |
| 12:58 PM | $48,917.21 | Down $ -3.41 | $48,919.90 | $48,909.42 | 675,972 |
| 12:57 PM | $48,920.62 | Down $ -1.42 | $48,925.08 | $48,909.92 | 633,638 |
| 12:56 PM | $48,922.04 | Down $ -5.47 | $48,929.81 | $48,920.02 | 746,181 |
| 12:55 PM | $48,927.51 | Up $1.72 | $48,934.54 | $48,923.81 | 984,280 |
| 12:54 PM | $48,925.79 | Up $8.14 | $48,927.65 | $48,911.63 | 648,042 |
| 12:53 PM | $48,917.65 | Down $ -1.49 | $48,922.45 | $48,917.57 | 575,551 |
| 12:52 PM | $48,919.14 | Up $13.84 | $48,919.14 | $48,904.71 | 653,079 |
| 12:51 PM | $48,905.30 | Down $ -5.12 | $48,912.41 | $48,900.37 | 790,809 |
| 12:50 PM | $48,910.42 | Down $ -49.33 | $48,960.88 | $48,905.09 | 923,001 |
| 12:49 PM | $48,959.75 | Down $ -6.97 | $48,972.45 | $48,956.91 | 570,147 |
| 12:48 PM | $48,966.72 | Up $18.42 | $48,966.72 | $48,947.77 | 677,732 |
| 12:47 PM | $48,948.30 | Down $ -13.06 | $48,960.99 | $48,945.66 | 751,040 |
| 12:46 PM | $48,961.36 | Down $ -1.45 | $48,969.57 | $48,960.70 | 641,176 |
| 12:45 PM | $48,962.81 | Up $8.92 | $48,968.50 | $48,952.57 | 700,636 |
| 12:44 PM | $48,953.89 | Up $6.23 | $48,960.05 | $48,947.74 | 604,186 |
| 12:43 PM | $48,947.66 | Down $ -1.98 | $48,950.43 | $48,942.04 | 589,867 |
| 12:42 PM | $48,949.64 | Down $ -4.65 | $48,955.43 | $48,927.46 | 662,644 |
| 12:41 PM | $48,954.29 | Up $3.74 | $48,960.23 | $48,948.71 | 549,809 |
| 12:40 PM | $48,950.55 | Up $20.27 | $48,952.83 | $48,930.72 | 593,453 |
| 12:39 PM | $48,930.28 | Up $13.18 | $48,930.28 | $48,914.43 | 575,361 |
| 12:38 PM | $48,917.10 | Up $8.15 | $48,919.01 | $48,908.25 | 667,405 |
| 12:37 PM | $48,908.95 | Down $ -9.74 | $48,919.02 | $48,902.48 | 578,757 |
| 12:36 PM | $48,918.69 | Down $ -8.65 | $48,926.88 | $48,904.72 | 739,227 |
| 12:35 PM | $48,927.34 | Up $28.53 | $48,935.37 | $48,898.64 | 757,909 |
| 12:34 PM | $48,898.81 | Up $7.18 | $48,900.87 | $48,890.62 | 597,081 |
| 12:33 PM | $48,891.63 | Up $9.94 | $48,894.37 | $48,877.86 | 679,526 |
| 12:32 PM | $48,881.69 | Down $ -15.86 | $48,897.38 | $48,881.69 | 763,855 |
| 12:31 PM | $48,897.55 | Down $ -9.26 | $48,909.58 | $48,896.64 | 597,996 |
| 12:30 PM | $48,906.81 | Down $ -27.78 | $48,929.97 | $48,901.27 | 778,038 |
| 12:29 PM | $48,934.59 | Down $ -17.40 | $48,951.49 | $48,932.98 | 667,714 |
| 12:28 PM | $48,951.99 | Down $ -2.75 | $48,956.30 | $48,950.74 | 683,521 |
| 12:27 PM | $48,954.74 | Down $ -0.71 | $48,957.87 | $48,949.33 | 802,199 |
| 12:26 PM | $48,955.45 | Up $32.54 | $48,956.01 | $48,922.20 | 831,816 |
| 12:25 PM | $48,922.91 | Up $0.48 | $48,924.28 | $48,918.12 | 784,455 |
| 12:24 PM | $48,922.43 | Up $16.73 | $48,922.43 | $48,903.67 | 887,778 |
| 12:23 PM | $48,905.70 | Up $5.12 | $48,911.28 | $48,900.28 | 779,956 |
| 12:22 PM | $48,900.58 | Up $0.77 | $48,906.49 | $48,893.91 | 826,153 |
| 12:21 PM | $48,899.81 | Down $ -15.39 | $48,915.81 | $48,899.38 | 792,955 |
| 12:20 PM | $48,915.20 | Up $0.99 | $48,919.25 | $48,909.52 | 812,100 |
| 12:19 PM | $48,914.21 | Up $6.66 | $48,920.51 | $48,903.64 | 671,031 |
| 12:18 PM | $48,907.55 | Down $ -7.63 | $48,915.30 | $48,891.80 | 1,047,072 |
| 12:17 PM | $48,915.18 | Up $0.17 | $48,925.87 | $48,914.46 | 762,482 |
| 12:16 PM | $48,915.01 | Down $ -2.57 | $48,920.14 | $48,911.44 | 681,540 |
| 12:15 PM | $48,917.58 | Down $ -20.03 | $48,936.95 | $48,915.33 | 749,882 |
| 12:14 PM | $48,937.61 | Down $ -8.04 | $48,945.57 | $48,933.28 | 589,086 |
| 12:13 PM | $48,945.65 | Up $13.14 | $48,948.41 | $48,931.19 | 620,778 |
| 12:12 PM | $48,932.51 | Up $3.83 | $48,932.80 | $48,922.27 | 631,225 |
| 12:11 PM | $48,928.68 | Down $ -19.62 | $48,949.12 | $48,922.36 | 852,182 |
| 12:10 PM | $48,948.30 | Up $9.58 | $48,951.73 | $48,932.51 | 874,659 |
| 12:09 PM | $48,938.72 | Up $21.36 | $48,938.72 | $48,914.19 | 752,758 |
| 12:08 PM | $48,917.36 | Up $4.77 | $48,917.49 | $48,903.39 | 688,073 |
| 12:07 PM | $48,912.59 | Down $ -15.56 | $48,937.29 | $48,912.43 | 702,514 |
| 12:06 PM | $48,928.15 | Up $5.70 | $48,931.14 | $48,913.62 | 703,724 |
| 12:05 PM | $48,922.45 | Up $11.65 | $48,923.89 | $48,908.35 | 764,865 |
| 12:04 PM | $48,910.80 | Down $ -22.80 | $48,936.62 | $48,908.87 | 907,654 |
| 12:03 PM | $48,933.60 | Up $7.62 | $48,936.56 | $48,921.44 | 740,821 |
| 12:02 PM | $48,925.98 | Up $15.07 | $48,926.75 | $48,908.75 | 708,593 |
| 12:01 PM | $48,910.91 | Up $1.95 | $48,914.91 | $48,890.45 | 715,151 |
| 12:00 PM | $48,908.96 | Up $19.57 | $48,909.44 | $48,880.91 | 917,727 |
| 11:59 AM | $48,889.39 | Up $9.72 | $48,891.82 | $48,876.11 | 799,161 |
| 11:58 AM | $48,879.67 | Up $6.18 | $48,887.13 | $48,869.02 | 711,238 |
| 11:57 AM | $48,873.49 | Up $14.84 | $48,878.74 | $48,858.63 | 727,588 |
| 11:56 AM | $48,858.65 | Down $ -6.84 | $48,873.56 | $48,857.94 | 879,517 |
| 11:55 AM | $48,865.49 | Down $ -26.02 | $48,891.17 | $48,851.98 | 896,000 |
| 11:54 AM | $48,891.51 | Up $0.27 | $48,907.02 | $48,889.59 | 721,057 |
| 11:53 AM | $48,891.24 | Up $20.81 | $48,893.33 | $48,869.84 | 771,553 |
| 11:52 AM | $48,870.43 | Up $1.91 | $48,875.87 | $48,867.24 | 798,188 |
| 11:51 AM | $48,868.52 | Down $ -43.10 | $48,911.84 | $48,868.44 | 1,028,825 |
| 11:50 AM | $48,911.62 | Down $ -14.96 | $48,925.88 | $48,911.17 | 957,936 |
| 11:49 AM | $48,926.58 | Up $14.57 | $48,935.33 | $48,913.15 | 664,758 |
| 11:48 AM | $48,912.01 | Up $4.08 | $48,918.24 | $48,908.16 | 798,564 |
| 11:47 AM | $48,907.93 | Down $ -1.15 | $48,917.62 | $48,899.41 | 905,648 |
| 11:46 AM | $48,909.08 | Down $ -31.49 | $48,937.33 | $48,908.77 | 809,025 |
| 11:45 AM | $48,940.57 | Down $ -15.26 | $48,956.71 | $48,938.86 | 851,147 |
| 11:44 AM | $48,955.83 | Down $ -12.75 | $48,969.47 | $48,952.20 | 737,070 |
| 11:43 AM | $48,968.58 | Down $ -9.19 | $48,982.45 | $48,963.06 | 879,529 |
| 11:42 AM | $48,977.77 | Down $ -9.14 | $48,992.37 | $48,974.42 | 2,853,037 |
| 11:41 AM | $48,986.91 | Down $ -16.04 | $49,010.79 | $48,986.91 | 736,999 |
| 11:40 AM | $49,002.95 | Down $ -27.34 | $49,028.13 | $49,002.24 | 694,834 |
| 11:39 AM | $49,030.29 | Up $3.05 | $49,038.92 | $49,022.24 | 812,794 |
| 11:38 AM | $49,027.24 | Up $23.17 | $49,029.63 | $49,003.44 | 913,637 |
| 11:37 AM | $49,004.07 | Down $ -18.59 | $49,021.97 | $49,004.07 | 715,725 |
| 11:36 AM | $49,022.66 | Down $ -8.52 | $49,032.46 | $49,016.11 | 981,942 |
| 11:35 AM | $49,031.18 | Down $ -39.17 | $49,069.05 | $49,028.06 | 965,133 |
| 11:34 AM | $49,070.35 | Down $ -4.00 | $49,075.22 | $49,063.48 | 777,150 |
| 11:33 AM | $49,074.35 | Down $ -24.15 | $49,098.97 | $49,072.50 | 795,696 |
| 11:32 AM | $49,098.50 | Down $ -18.55 | $49,118.58 | $49,097.88 | 1,004,096 |
| 11:31 AM | $49,117.05 | Down $ -13.30 | $49,132.95 | $49,117.05 | 960,228 |
| 11:30 AM | $49,130.35 | Up $25.63 | $49,133.22 | $49,102.02 | 892,078 |
| 11:29 AM | $49,104.72 | Up $2.33 | $49,105.02 | $49,096.71 | 838,912 |
| 11:28 AM | $49,102.39 | Up $15.39 | $49,104.63 | $49,085.36 | 1,279,427 |
| 11:27 AM | $49,087.00 | Down $ -5.12 | $49,103.03 | $49,080.80 | 1,256,359 |
| 11:26 AM | $49,092.12 | Up $1.35 | $49,095.58 | $49,082.63 | 1,263,418 |
| 11:25 AM | $49,090.77 | Up $18.99 | $49,092.86 | $49,066.51 | 1,039,567 |
| 11:24 AM | $49,071.78 | Down $ -6.92 | $49,082.38 | $49,067.96 | 921,486 |
| 11:23 AM | $49,078.70 | Up $38.41 | $49,081.62 | $49,041.60 | 916,819 |
| 11:22 AM | $49,040.29 | Up $22.28 | $49,040.29 | $49,020.55 | 846,918 |
| 11:21 AM | $49,018.01 | Up $26.08 | $49,018.02 | $48,992.76 | 819,123 |
| 11:20 AM | $48,991.93 | Up $11.12 | $48,994.84 | $48,981.94 | 941,422 |
| 11:19 AM | $48,980.81 | Up $15.64 | $48,982.67 | $48,964.98 | 896,896 |
| 11:18 AM | $48,965.17 | Up $6.53 | $48,967.52 | $48,957.06 | 816,743 |
| 11:17 AM | $48,958.64 | Down $ -5.67 | $48,976.88 | $48,949.47 | 706,756 |
| 11:16 AM | $48,964.31 | Down $ -3.48 | $48,972.95 | $48,957.62 | 726,821 |
| 11:15 AM | $48,967.79 | Up $16.80 | $48,975.45 | $48,949.47 | 815,153 |
| 11:14 AM | $48,950.99 | Up $10.35 | $48,953.81 | $48,941.13 | 1,011,001 |
| 11:13 AM | $48,940.64 | Down $ -12.26 | $48,952.85 | $48,924.32 | 760,078 |
| 11:12 AM | $48,952.90 | Up $16.02 | $48,955.81 | $48,931.47 | 860,308 |
| 11:11 AM | $48,936.88 | Up $37.82 | $48,939.21 | $48,899.36 | 896,583 |
| 11:10 AM | $48,899.06 | Down $ -10.16 | $48,914.15 | $48,899.06 | 847,545 |
| 11:09 AM | $48,909.22 | Up $7.52 | $48,918.42 | $48,901.13 | 902,691 |
| 11:08 AM | $48,901.70 | Down $ -1.28 | $48,907.13 | $48,901.07 | 788,284 |
| 11:07 AM | $48,902.98 | Down $ -7.86 | $48,911.98 | $48,901.38 | 800,463 |
| 11:06 AM | $48,910.84 | Down $ -13.11 | $48,922.20 | $48,903.56 | 871,522 |
| 11:05 AM | $48,923.95 | Up $3.25 | $48,926.78 | $48,914.88 | 896,943 |
| 11:04 AM | $48,920.70 | Up $3.48 | $48,928.14 | $48,915.16 | 924,650 |
| 11:03 AM | $48,917.22 | Down $ -3.36 | $48,921.75 | $48,914.86 | 769,686 |
| 11:02 AM | $48,920.58 | Down $ -3.63 | $48,923.95 | $48,910.42 | 726,443 |
| 11:01 AM | $48,924.21 | Down $ -14.91 | $48,945.00 | $48,913.87 | 746,398 |
| 11:00 AM | $48,939.12 | Down $ -13.05 | $48,956.91 | $48,931.65 | 860,137 |
| 10:59 AM | $48,952.17 | Down $ -0.12 | $48,955.95 | $48,945.38 | 905,171 |
| 10:58 AM | $48,952.29 | Down $ -15.23 | $48,973.35 | $48,949.77 | 1,014,882 |
| 10:57 AM | $48,967.52 | Up $4.13 | $48,967.63 | $48,947.72 | 978,507 |
| 10:56 AM | $48,963.39 | Up $5.62 | $48,967.07 | $48,953.83 | 979,930 |
| 10:55 AM | $48,957.77 | Up $37.74 | $48,966.30 | $48,924.13 | 1,098,718 |
| 10:54 AM | $48,920.03 | Up $13.60 | $48,922.68 | $48,902.89 | 1,028,450 |
| 10:53 AM | $48,906.43 | Up $8.43 | $48,915.74 | $48,896.77 | 1,015,995 |
| 10:52 AM | $48,898.00 | Down $ -11.66 | $48,909.81 | $48,891.11 | 889,699 |
| 10:51 AM | $48,909.66 | Up $9.65 | $48,915.31 | $48,900.05 | 1,181,452 |
| 10:50 AM | $48,900.01 | Down $ -2.52 | $48,915.25 | $48,898.61 | 1,048,300 |
| 10:49 AM | $48,902.53 | Down $ -11.98 | $48,919.60 | $48,898.57 | 1,031,410 |
| 10:48 AM | $48,914.51 | Down $ -7.60 | $48,927.24 | $48,913.41 | 1,119,003 |
| 10:47 AM | $48,922.11 | Down $ -11.55 | $48,942.32 | $48,918.56 | 1,153,899 |
| 10:46 AM | $48,933.66 | Down $ -18.36 | $48,954.42 | $48,929.17 | 1,476,175 |
| 10:45 AM | $48,952.02 | Up $4.59 | $48,960.61 | $48,941.83 | 1,177,639 |
| 10:44 AM | $48,947.43 | Down $ -3.13 | $48,952.80 | $48,942.74 | 974,767 |
| 10:43 AM | $48,950.56 | Down $ -48.79 | $48,998.48 | $48,948.56 | 1,178,324 |
| 10:42 AM | $48,999.35 | Up $10.60 | $48,999.35 | $48,985.02 | 712,787 |
| 10:41 AM | $48,988.75 | Up $7.19 | $48,992.04 | $48,974.72 | 894,328 |
| 10:40 AM | $48,981.56 | Up $5.56 | $48,995.22 | $48,965.51 | 1,132,577 |
| 10:39 AM | $48,976.00 | Up $26.09 | $48,976.00 | $48,949.36 | 976,646 |
| 10:38 AM | $48,949.91 | Up $17.03 | $48,949.91 | $48,925.95 | 1,204,037 |
| 10:37 AM | $48,932.88 | Up $21.19 | $48,934.29 | $48,909.16 | 1,098,028 |
| 10:36 AM | $48,911.69 | Up $23.59 | $48,914.15 | $48,884.33 | 1,261,802 |
| 10:35 AM | $48,888.10 | Down $ -27.22 | $48,911.74 | $48,887.61 | 1,067,615 |
| 10:34 AM | $48,915.32 | Down $ -15.60 | $48,933.42 | $48,915.32 | 863,308 |
| 10:33 AM | $48,930.92 | Up $7.96 | $48,943.72 | $48,921.23 | 1,137,761 |
| 10:32 AM | $48,922.96 | Down $ -23.81 | $48,954.03 | $48,922.96 | 1,153,376 |
| 10:31 AM | $48,946.77 | Up $3.29 | $48,950.77 | $48,933.62 | 1,336,414 |
| 10:30 AM | $48,943.48 | Down $ -54.91 | $48,994.69 | $48,942.05 | 1,475,728 |
| 10:29 AM | $48,998.39 | Down $ -5.63 | $49,013.24 | $48,998.39 | 1,266,114 |
| 10:28 AM | $49,004.02 | Down $ -58.15 | $49,059.35 | $49,001.42 | 1,419,592 |
| 10:27 AM | $49,062.17 | Down $ -9.83 | $49,072.96 | $49,061.74 | 831,834 |
| 10:26 AM | $49,072.00 | Down $ -19.24 | $49,092.40 | $49,069.10 | 927,439 |
| 10:25 AM | $49,091.24 | Up $13.55 | $49,091.24 | $49,072.07 | 992,278 |
| 10:24 AM | $49,077.69 | Up $19.56 | $49,086.29 | $49,059.57 | 830,990 |
| 10:23 AM | $49,058.13 | Down $ -21.49 | $49,087.75 | $49,058.13 | 1,096,135 |
| 10:22 AM | $49,079.62 | Down $ -13.06 | $49,092.08 | $49,069.91 | 1,024,512 |
| 10:21 AM | $49,092.68 | Up $16.30 | $49,095.93 | $49,076.02 | 1,461,957 |
| 10:20 AM | $49,076.38 | Down $ -22.26 | $49,107.42 | $49,070.67 | 1,231,286 |
| 10:19 AM | $49,098.64 | Down $ -14.59 | $49,109.24 | $49,077.95 | 1,130,641 |
| 10:18 AM | $49,113.23 | Up $32.37 | $49,114.26 | $49,079.04 | 1,451,203 |
| 10:17 AM | $49,080.86 | Up $8.17 | $49,093.09 | $49,066.67 | 1,455,997 |
| 10:16 AM | $49,072.69 | Down $ -36.32 | $49,116.39 | $49,067.91 | 2,097,180 |
| 10:15 AM | $49,109.01 | Down $ -35.17 | $49,148.58 | $49,106.08 | 1,823,359 |
| 10:14 AM | $49,144.18 | Up $8.22 | $49,144.46 | $49,112.46 | 1,636,870 |
| 10:13 AM | $49,135.96 | Up $37.76 | $49,136.64 | $49,092.95 | 2,100,649 |
| 10:12 AM | $49,098.20 | Up $26.44 | $49,107.15 | $49,062.05 | 2,298,355 |
| 10:11 AM | $49,071.76 | Up $42.34 | $49,087.79 | $49,007.99 | 2,452,292 |
| 10:10 AM | $49,029.42 | Down $ -7.22 | $49,046.54 | $49,027.14 | 1,330,562 |
| 10:09 AM | $49,036.64 | Up $21.14 | $49,036.64 | $49,013.11 | 1,313,166 |
| 10:08 AM | $49,015.50 | Up $13.14 | $49,016.15 | $48,995.57 | 1,206,010 |
| 10:07 AM | $49,002.36 | Down $ -26.74 | $49,035.93 | $49,002.03 | 1,189,287 |
| 10:06 AM | $49,029.10 | Up $27.48 | $49,029.10 | $48,990.05 | 1,248,517 |
| 10:05 AM | $49,001.62 | Up $16.02 | $49,010.14 | $48,970.64 | 1,482,450 |
| 10:04 AM | $48,985.60 | Down $ -12.79 | $48,997.35 | $48,977.58 | 1,273,212 |
| 10:03 AM | $48,998.39 | Up $22.42 | $49,001.16 | $48,969.58 | 2,226,824 |
| 10:02 AM | $48,975.97 | Down $ -5.29 | $48,987.92 | $48,968.06 | 1,539,506 |
| 10:01 AM | $48,981.26 | Up $13.31 | $48,997.73 | $48,965.53 | 2,093,920 |
| 10:00 AM | $48,967.95 | Down $ -51.04 | $48,994.06 | $48,963.34 | 3,157,373 |
| 09:59 AM | $49,018.99 | Down $ -27.33 | $49,044.31 | $49,016.74 | 1,845,125 |
| 09:58 AM | $49,046.32 | Down $ -23.23 | $49,073.07 | $49,046.32 | 2,184,604 |
| 09:57 AM | $49,069.55 | Down $ -19.36 | $49,089.28 | $49,068.75 | 1,294,620 |
| 09:56 AM | $49,088.91 | Up $16.22 | $49,088.91 | $49,057.83 | 1,544,441 |
| 09:55 AM | $49,072.69 | Down $ -20.38 | $49,093.50 | $49,060.86 | 1,627,026 |
| 09:54 AM | $49,093.07 | Up $33.81 | $49,096.41 | $49,054.08 | 1,703,474 |
| 09:53 AM | $49,059.26 | Down $ -10.37 | $49,089.54 | $49,042.21 | 1,331,134 |
| 09:52 AM | $49,069.63 | Up $0.06 | $49,086.32 | $49,060.19 | 1,399,961 |
| 09:51 AM | $49,069.57 | Up $8.58 | $49,082.91 | $49,062.14 | 1,477,435 |
| 09:50 AM | $49,060.99 | Down $ -43.47 | $49,108.62 | $49,048.65 | 1,571,499 |
| 09:49 AM | $49,104.46 | Down $ -10.92 | $49,137.79 | $49,088.00 | 1,414,577 |
| 09:48 AM | $49,115.38 | Up $25.27 | $49,115.38 | $49,074.99 | 1,588,321 |
| 09:47 AM | $49,090.11 | Up $35.28 | $49,093.74 | $49,053.34 | 1,848,520 |
| 09:46 AM | $49,054.83 | Up $26.92 | $49,059.94 | $49,001.56 | 1,758,795 |
| 09:45 AM | $49,027.91 | Down $ -30.48 | $49,066.30 | $49,025.31 | 2,144,980 |
| 09:44 AM | $49,058.39 | Down $ -23.62 | $49,084.34 | $49,057.12 | 1,712,120 |
| 09:43 AM | $49,082.01 | Down $ -56.39 | $49,139.15 | $49,076.27 | 1,807,311 |
| 09:42 AM | $49,138.40 | Up $17.10 | $49,143.39 | $49,108.74 | 2,010,456 |
| 09:41 AM | $49,121.30 | Down $ -38.40 | $49,168.28 | $49,103.37 | 2,815,448 |
| 09:40 AM | $49,159.70 | Up $22.85 | $49,164.95 | $49,118.98 | 1,758,619 |
| 09:39 AM | $49,136.85 | Up $8.88 | $49,144.46 | $49,112.95 | 1,832,767 |
| 09:38 AM | $49,127.97 | Down $ -51.45 | $49,182.64 | $49,120.36 | 1,755,729 |
| 09:37 AM | $49,179.42 | Down $ -2.41 | $49,194.90 | $49,170.14 | 2,013,655 |
| 09:36 AM | $49,181.83 | Up $50.64 | $49,195.10 | $49,133.22 | 2,416,867 |
| 09:35 AM | $49,131.19 | Up $11.88 | $49,137.07 | $49,068.84 | 2,354,787 |
| 09:34 AM | $49,119.31 | Up $11.00 | $49,132.37 | $49,093.43 | 2,538,580 |
| 09:33 AM | $49,108.31 | Up $30.27 | $49,118.81 | $49,075.64 | 2,697,484 |
| 09:32 AM | $49,078.04 | Down $ -62.05 | $49,159.16 | $49,074.46 | 2,800,567 |
| 09:31 AM | $49,140.09 | Down $ -43.01 | $49,179.57 | $49,111.28 | 3,810,714 |
| 09:30 AM | $49,183.10 | Down $ -8.89 | $49,183.10 | $49,078.53 | 6,073,580 |
| Previous close | $49,191.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2026 | $49,026.77 | $48,889.33 | $49,043.47 | $48,877.86 | 94,430,860 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
Graphs are not available, please refer to the detailed table