Dow Jones Industrial Average
52,540.71 Up 163.14 (0.31 %)
Delayed : 2026/10/28 11:40:06
- Previous close $52,377.57
- Opening $52,335.43
- Today High $52,546.59
- Today Low $52,335.43
- Price Bid $52,529.49
- Price Ask $52,529.49
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 106,061,467
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:40 AM | $52,540.08 | Up $3.19 | $52,545.41 | $52,536.71 | 493,150 |
| 11:39 AM | $52,536.89 | Up $2.14 | $52,537.61 | $52,532.43 | 336,606 |
| 11:38 AM | $52,534.75 | Up $13.83 | $52,536.45 | $52,519.47 | 465,823 |
| 11:37 AM | $52,520.92 | Down $ -3.73 | $52,532.71 | $52,519.40 | 340,090 |
| 11:36 AM | $52,524.65 | Down $ -1.61 | $52,533.47 | $52,522.17 | 378,772 |
| 11:35 AM | $52,526.26 | Down $ -5.08 | $52,536.27 | $52,524.84 | 428,668 |
| 11:34 AM | $52,531.34 | Up $5.69 | $52,536.58 | $52,524.16 | 404,283 |
| 11:33 AM | $52,525.65 | Up $14.78 | $52,525.66 | $52,507.99 | 500,178 |
| 11:32 AM | $52,510.87 | Up $15.58 | $52,510.87 | $52,488.82 | 401,368 |
| 11:31 AM | $52,495.29 | Down $ -15.10 | $52,513.75 | $52,495.29 | 556,156 |
| 11:30 AM | $52,510.39 | Up $7.74 | $52,511.49 | $52,503.94 | 408,905 |
| 11:29 AM | $52,502.65 | Down $ -15.12 | $52,522.38 | $52,502.65 | 527,422 |
| 11:28 AM | $52,517.77 | Down $ -4.86 | $52,523.04 | $52,514.51 | 413,822 |
| 11:27 AM | $52,522.63 | Down $ -2.50 | $52,528.39 | $52,521.82 | 502,289 |
| 11:26 AM | $52,525.13 | Down $ -8.13 | $52,538.42 | $52,520.66 | 501,404 |
| 11:25 AM | $52,533.26 | Down $ -6.23 | $52,538.89 | $52,528.97 | 451,826 |
| 11:24 AM | $52,539.49 | Up $5.57 | $52,546.59 | $52,535.48 | 978,768 |
| 11:23 AM | $52,533.92 | Up $4.68 | $52,537.74 | $52,527.04 | 660,738 |
| 11:22 AM | $52,529.24 | Up $3.07 | $52,537.96 | $52,524.72 | 471,712 |
| 11:21 AM | $52,526.17 | Down $ -2.80 | $52,538.17 | $52,526.17 | 484,660 |
| 11:20 AM | $52,528.97 | Up $14.69 | $52,535.36 | $52,514.62 | 512,890 |
| 11:19 AM | $52,514.28 | Up $3.57 | $52,514.28 | $52,506.05 | 620,769 |
| 11:18 AM | $52,510.71 | Down $ -2.35 | $52,514.28 | $52,507.31 | 497,223 |
| 11:17 AM | $52,513.06 | Up $1.07 | $52,516.26 | $52,510.85 | 376,328 |
| 11:16 AM | $52,511.99 | Up $21.72 | $52,512.68 | $52,488.54 | 841,776 |
| 11:15 AM | $52,490.27 | Up $8.67 | $52,490.27 | $52,477.78 | 510,368 |
| 11:14 AM | $52,481.60 | Up $10.84 | $52,485.19 | $52,469.59 | 473,438 |
| 11:13 AM | $52,470.76 | Up $9.29 | $52,471.31 | $52,459.07 | 346,590 |
| 11:12 AM | $52,461.47 | Down $ -2.48 | $52,464.63 | $52,456.38 | 433,032 |
| 11:11 AM | $52,463.95 | Down $ -1.20 | $52,465.89 | $52,459.48 | 486,246 |
| 11:10 AM | $52,465.15 | Up $23.92 | $52,465.15 | $52,440.28 | 672,973 |
| 11:09 AM | $52,441.23 | Up $2.49 | $52,449.12 | $52,438.57 | 479,416 |
| 11:08 AM | $52,438.74 | Down $ -1.91 | $52,445.25 | $52,434.47 | 440,515 |
| 11:07 AM | $52,440.65 | Down $ -5.35 | $52,446.52 | $52,434.93 | 441,238 |
| 11:06 AM | $52,446.00 | Down $ -12.31 | $52,464.27 | $52,445.78 | 513,908 |
| 11:05 AM | $52,458.31 | Up $14.85 | $52,458.40 | $52,443.21 | 459,934 |
| 11:04 AM | $52,443.46 | Down $ -5.14 | $52,454.15 | $52,442.81 | 512,415 |
| 11:03 AM | $52,448.60 | Up $7.30 | $52,455.46 | $52,439.53 | 406,040 |
| 11:02 AM | $52,441.30 | Up $2.21 | $52,442.47 | $52,432.50 | 614,463 |
| 11:01 AM | $52,439.09 | Down $ -17.64 | $52,457.68 | $52,439.09 | 619,138 |
| 11:00 AM | $52,456.73 | Down $ -4.78 | $52,459.09 | $52,444.40 | 988,587 |
| 10:59 AM | $52,461.51 | Down $ -4.32 | $52,467.43 | $52,451.51 | 581,776 |
| 10:58 AM | $52,465.83 | Up $5.05 | $52,478.17 | $52,460.10 | 536,255 |
| 10:57 AM | $52,460.78 | Up $3.89 | $52,464.67 | $52,456.42 | 456,982 |
| 10:56 AM | $52,456.89 | Down $ -4.22 | $52,461.37 | $52,445.23 | 531,079 |
| 10:55 AM | $52,461.11 | Up $2.28 | $52,466.30 | $52,454.04 | 502,495 |
| 10:54 AM | $52,458.83 | Up $5.23 | $52,458.83 | $52,450.84 | 534,729 |
| 10:53 AM | $52,453.60 | Down $ -11.28 | $52,465.89 | $52,448.36 | 588,905 |
| 10:52 AM | $52,464.88 | Up $15.14 | $52,472.25 | $52,449.45 | 759,539 |
| 10:51 AM | $52,449.74 | Up $3.81 | $52,453.61 | $52,444.44 | 837,752 |
| 10:50 AM | $52,445.93 | Down $ -1.40 | $52,451.56 | $52,443.84 | 554,711 |
| 10:49 AM | $52,447.33 | Down $ -5.78 | $52,460.86 | $52,443.56 | 536,465 |
| 10:48 AM | $52,453.11 | Down $ -8.57 | $52,468.49 | $52,452.94 | 620,685 |
| 10:47 AM | $52,461.68 | Down $ -7.86 | $52,470.16 | $52,459.23 | 527,505 |
| 10:46 AM | $52,469.54 | Down $ -1.02 | $52,471.69 | $52,461.78 | 641,170 |
| 10:45 AM | $52,470.56 | Down $ -3.65 | $52,486.50 | $52,470.17 | 648,808 |
| 10:44 AM | $52,474.21 | Down $ -3.27 | $52,478.49 | $52,466.22 | 516,506 |
| 10:43 AM | $52,477.48 | Up $6.68 | $52,479.49 | $52,469.03 | 587,428 |
| 10:42 AM | $52,470.80 | Up $10.78 | $52,470.80 | $52,459.25 | 631,644 |
| 10:41 AM | $52,460.02 | Up $7.93 | $52,461.26 | $52,446.46 | 737,383 |
| 10:40 AM | $52,452.09 | Down $ -6.77 | $52,460.36 | $52,452.09 | 551,821 |
| 10:39 AM | $52,458.86 | Down $ -18.26 | $52,475.73 | $52,454.97 | 530,300 |
| 10:38 AM | $52,477.12 | Down $ -11.11 | $52,494.80 | $52,474.36 | 508,986 |
| 10:37 AM | $52,488.23 | Up $1.73 | $52,489.87 | $52,480.36 | 530,181 |
| 10:36 AM | $52,486.50 | Up $17.30 | $52,489.57 | $52,470.42 | 506,625 |
| 10:35 AM | $52,469.20 | Down $ -18.92 | $52,488.60 | $52,467.18 | 542,315 |
| 10:34 AM | $52,488.12 | Up $9.66 | $52,499.64 | $52,475.18 | 675,334 |
| 10:33 AM | $52,478.46 | Up $2.38 | $52,481.74 | $52,473.76 | 859,375 |
| 10:32 AM | $52,476.08 | Down $ -6.65 | $52,488.07 | $52,476.08 | 583,243 |
| 10:31 AM | $52,482.73 | Up $14.18 | $52,482.97 | $52,465.72 | 598,463 |
| 10:30 AM | $52,468.55 | Up $17.03 | $52,470.04 | $52,445.21 | 674,311 |
| 10:29 AM | $52,451.52 | Down $ -19.36 | $52,470.59 | $52,451.52 | 607,652 |
| 10:28 AM | $52,470.88 | Up $2.79 | $52,473.64 | $52,461.76 | 526,670 |
| 10:27 AM | $52,468.09 | Down $ -5.42 | $52,474.11 | $52,463.89 | 469,947 |
| 10:26 AM | $52,473.51 | Up $11.02 | $52,474.83 | $52,462.90 | 417,544 |
| 10:25 AM | $52,462.49 | Down $ -23.40 | $52,488.85 | $52,460.04 | 473,077 |
| 10:24 AM | $52,485.89 | Down $ -15.08 | $52,502.09 | $52,476.46 | 515,750 |
| 10:23 AM | $52,500.97 | Down $ -17.23 | $52,523.95 | $52,499.32 | 459,907 |
| 10:22 AM | $52,518.20 | Down $ -11.56 | $52,541.49 | $52,518.20 | 546,854 |
| 10:21 AM | $52,529.76 | Up $2.49 | $52,534.85 | $52,518.72 | 754,718 |
| 10:20 AM | $52,527.27 | Up $2.15 | $52,527.27 | $52,514.93 | 652,413 |
| 10:19 AM | $52,525.12 | Up $5.35 | $52,525.12 | $52,506.03 | 699,697 |
| 10:18 AM | $52,519.77 | Up $1.97 | $52,528.90 | $52,513.69 | 607,808 |
| 10:17 AM | $52,517.80 | Up $1.61 | $52,519.27 | $52,496.68 | 600,769 |
| 10:16 AM | $52,516.19 | Up $4.17 | $52,520.13 | $52,503.57 | 626,892 |
| 10:15 AM | $52,512.02 | Down $ -1.35 | $52,515.08 | $52,495.58 | 682,426 |
| 10:14 AM | $52,513.37 | Up $15.76 | $52,517.75 | $52,497.08 | 623,793 |
| 10:13 AM | $52,497.61 | Up $21.90 | $52,497.61 | $52,483.13 | 606,083 |
| 10:12 AM | $52,475.71 | Up $14.64 | $52,496.03 | $52,457.05 | 823,415 |
| 10:11 AM | $52,461.07 | Down $ -0.61 | $52,464.72 | $52,453.55 | 920,315 |
| 10:10 AM | $52,461.68 | Up $1.94 | $52,470.34 | $52,455.49 | 766,062 |
| 10:09 AM | $52,459.74 | Up $8.11 | $52,465.41 | $52,452.11 | 797,922 |
| 10:08 AM | $52,451.63 | Down $ -7.14 | $52,461.13 | $52,449.10 | 639,498 |
| 10:07 AM | $52,458.77 | Up $2.49 | $52,463.42 | $52,452.90 | 759,708 |
| 10:06 AM | $52,456.28 | Up $6.82 | $52,464.23 | $52,447.36 | 745,896 |
| 10:05 AM | $52,449.46 | Up $21.78 | $52,449.46 | $52,425.34 | 899,002 |
| 10:04 AM | $52,427.68 | Up $7.22 | $52,431.59 | $52,418.74 | 970,862 |
| 10:03 AM | $52,420.46 | Down $ -7.17 | $52,432.73 | $52,419.96 | 1,027,015 |
| 10:02 AM | $52,427.63 | Down $ -11.79 | $52,444.43 | $52,426.64 | 1,129,489 |
| 10:01 AM | $52,439.42 | Down $ -4.97 | $52,456.07 | $52,437.41 | 1,369,631 |
| 10:00 AM | $52,444.39 | Down $ -9.61 | $52,447.64 | $52,429.05 | 1,122,866 |
| 09:59 AM | $52,454.00 | Up $11.64 | $52,454.00 | $52,439.53 | 721,728 |
| 09:58 AM | $52,442.36 | Up $13.58 | $52,442.36 | $52,424.25 | 946,528 |
| 09:57 AM | $52,428.78 | Down $ -4.52 | $52,443.78 | $52,428.75 | 866,287 |
| 09:56 AM | $52,433.30 | Down $ -18.12 | $52,452.68 | $52,433.30 | 827,691 |
| 09:55 AM | $52,451.42 | Up $16.56 | $52,455.58 | $52,430.56 | 932,871 |
| 09:54 AM | $52,434.86 | Down $ -3.19 | $52,446.32 | $52,431.45 | 903,022 |
| 09:53 AM | $52,438.05 | Up $18.14 | $52,450.79 | $52,419.98 | 804,747 |
| 09:52 AM | $52,419.91 | Down $ -14.42 | $52,439.09 | $52,417.36 | 894,013 |
| 09:51 AM | $52,434.33 | Up $7.78 | $52,435.98 | $52,417.19 | 980,292 |
| 09:50 AM | $52,426.55 | Down $ -25.25 | $52,453.65 | $52,415.74 | 1,222,862 |
| 09:49 AM | $52,451.80 | Up $51.96 | $52,451.97 | $52,399.24 | 1,163,419 |
| 09:48 AM | $52,399.84 | Down $ -35.09 | $52,436.50 | $52,397.25 | 1,149,977 |
| 09:47 AM | $52,434.93 | Up $8.26 | $52,444.70 | $52,428.25 | 830,845 |
| 09:46 AM | $52,426.67 | Down $ -19.19 | $52,450.69 | $52,413.48 | 856,387 |
| 09:45 AM | $52,445.86 | Up $16.16 | $52,458.91 | $52,424.72 | 1,063,678 |
| 09:44 AM | $52,429.70 | Down $ -33.45 | $52,461.91 | $52,429.08 | 977,425 |
| 09:43 AM | $52,463.15 | Up $50.11 | $52,466.38 | $52,414.63 | 879,723 |
| 09:42 AM | $52,413.04 | Down $ -7.18 | $52,435.86 | $52,410.52 | 961,609 |
| 09:41 AM | $52,420.22 | Up $24.85 | $52,425.36 | $52,395.91 | 1,161,058 |
| 09:40 AM | $52,395.37 | Up $12.77 | $52,398.06 | $52,373.93 | 1,041,897 |
| 09:39 AM | $52,382.60 | Down $ -12.03 | $52,399.28 | $52,354.97 | 1,100,496 |
| 09:38 AM | $52,394.63 | Down $ -40.16 | $52,438.23 | $52,394.63 | 1,602,160 |
| 09:37 AM | $52,434.79 | Down $ -57.81 | $52,494.66 | $52,434.79 | 1,212,521 |
| 09:36 AM | $52,492.60 | Up $63.75 | $52,492.60 | $52,428.41 | 1,386,704 |
| 09:35 AM | $52,428.85 | Up $22.84 | $52,429.99 | $52,400.34 | 1,263,781 |
| 09:34 AM | $52,406.01 | Down $ -15.99 | $52,448.00 | $52,391.86 | 1,499,217 |
| 09:33 AM | $52,422.00 | Up $2.68 | $52,458.80 | $52,417.29 | 1,487,287 |
| 09:32 AM | $52,419.32 | Up $22.68 | $52,426.20 | $52,369.30 | 1,672,631 |
| 09:31 AM | $52,396.64 | Down $ -35.83 | $52,438.10 | $52,388.24 | 1,791,304 |
| 09:30 AM | $52,432.47 | Up $54.90 | $52,432.47 | $52,335.43 | 6,455,540 |
| Previous close | $52,377.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/10/2026 | $52,377.57 | $52,460.29 | $52,477.61 | $52,307.21 | 256,616,398 |
| 26/10/2026 | $52,361.58 | $52,299.58 | $52,386.09 | $52,263.25 | 248,251,932 |
| 23/10/2026 | $52,215.16 | $52,382.22 | $52,397.27 | $52,200.84 | 204,424,138 |
| 22/10/2026 | $52,867.98 | $52,835.21 | $52,927.88 | $52,679.88 | 324,646,055 |
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
Graphs are not available, please refer to the detailed table