Dow Jones Industrial Average
52,498.64 Down -138.37 (-0.26 %)
Delayed : 2026/07/13 16:20:01
- Previous close $52,637.01
- Opening $52,676.53
- Today High $52,846.51
- Today Low $52,351.12
- Price Bid $52,334.18
- Price Ask $52,334.18
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 399,286,422
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,498.82 | Down $ -9.03 | $52,506.04 | $52,498.82 | 76,445,051 |
| 03:59 PM | $52,507.85 | Down $ -7.70 | $52,524.82 | $52,496.05 | 8,875,865 |
| 03:58 PM | $52,515.55 | Down $ -1.90 | $52,515.79 | $52,502.39 | 4,210,509 |
| 03:57 PM | $52,517.45 | Down $ -0.75 | $52,524.17 | $52,515.55 | 3,012,967 |
| 03:56 PM | $52,518.20 | Down $ -0.41 | $52,530.88 | $52,511.38 | 2,700,551 |
| 03:55 PM | $52,518.61 | Up $12.18 | $52,523.84 | $52,503.19 | 2,724,303 |
| 03:54 PM | $52,506.43 | Down $ -0.95 | $52,518.43 | $52,502.31 | 2,345,287 |
| 03:53 PM | $52,507.38 | Up $8.65 | $52,509.90 | $52,491.49 | 1,811,994 |
| 03:52 PM | $52,498.73 | Up $14.07 | $52,498.73 | $52,482.67 | 1,622,793 |
| 03:51 PM | $52,484.66 | Up $10.49 | $52,485.70 | $52,469.31 | 1,713,069 |
| 03:50 PM | $52,474.17 | Down $ -13.19 | $52,491.09 | $52,468.42 | 2,457,120 |
| 03:49 PM | $52,487.36 | Up $8.73 | $52,494.75 | $52,478.29 | 1,422,252 |
| 03:48 PM | $52,478.63 | Up $8.49 | $52,479.99 | $52,468.89 | 1,231,984 |
| 03:47 PM | $52,470.14 | Down $ -8.48 | $52,477.15 | $52,470.14 | 914,475 |
| 03:46 PM | $52,478.62 | Up $4.86 | $52,479.16 | $52,466.83 | 923,408 |
| 03:45 PM | $52,473.76 | Up $1.46 | $52,485.71 | $52,466.53 | 1,279,435 |
| 03:44 PM | $52,472.30 | Down $ -4.56 | $52,477.21 | $52,469.97 | 824,758 |
| 03:43 PM | $52,476.86 | Up $9.69 | $52,478.42 | $52,468.66 | 736,059 |
| 03:42 PM | $52,467.17 | Up $7.55 | $52,467.17 | $52,456.55 | 716,521 |
| 03:41 PM | $52,459.62 | Down $ -7.28 | $52,471.15 | $52,456.56 | 715,505 |
| 03:40 PM | $52,466.90 | Up $21.19 | $52,466.90 | $52,444.67 | 908,678 |
| 03:39 PM | $52,445.71 | Up $12.75 | $52,445.71 | $52,433.11 | 855,220 |
| 03:38 PM | $52,432.96 | Down $ -3.70 | $52,442.77 | $52,423.61 | 909,566 |
| 03:37 PM | $52,436.66 | Up $5.59 | $52,439.97 | $52,429.09 | 765,799 |
| 03:36 PM | $52,431.07 | Down $ -8.41 | $52,440.34 | $52,426.87 | 779,212 |
| 03:35 PM | $52,439.48 | Down $ -14.91 | $52,455.34 | $52,434.76 | 993,310 |
| 03:34 PM | $52,454.39 | Up $1.18 | $52,455.19 | $52,445.21 | 764,936 |
| 03:33 PM | $52,453.21 | Down $ -7.57 | $52,464.30 | $52,449.29 | 893,786 |
| 03:32 PM | $52,460.78 | Up $7.21 | $52,471.44 | $52,449.91 | 750,726 |
| 03:31 PM | $52,453.57 | Up $11.02 | $52,458.67 | $52,437.39 | 843,240 |
| 03:30 PM | $52,442.55 | Down $ -10.11 | $52,452.54 | $52,442.55 | 1,011,677 |
| 03:29 PM | $52,452.66 | Down $ -12.28 | $52,466.08 | $52,444.23 | 905,654 |
| 03:28 PM | $52,464.94 | Up $5.51 | $52,471.21 | $52,453.51 | 618,875 |
| 03:27 PM | $52,459.43 | Up $1.02 | $52,463.32 | $52,450.90 | 655,297 |
| 03:26 PM | $52,458.41 | Down $ -13.86 | $52,474.09 | $52,457.75 | 586,954 |
| 03:25 PM | $52,472.27 | Down $ -19.48 | $52,491.92 | $52,466.87 | 585,802 |
| 03:24 PM | $52,491.75 | Up $4.49 | $52,492.76 | $52,485.83 | 494,692 |
| 03:23 PM | $52,487.26 | Down $ -13.95 | $52,506.61 | $52,478.05 | 785,684 |
| 03:22 PM | $52,501.21 | Down $ -4.41 | $52,504.96 | $52,497.92 | 559,147 |
| 03:21 PM | $52,505.62 | Down $ -6.56 | $52,513.41 | $52,505.62 | 726,768 |
| 03:20 PM | $52,512.18 | Up $3.82 | $52,512.50 | $52,502.71 | 598,434 |
| 03:19 PM | $52,508.36 | Down $ -5.67 | $52,524.66 | $52,506.66 | 663,600 |
| 03:18 PM | $52,514.03 | Up $4.37 | $52,515.15 | $52,505.33 | 589,956 |
| 03:17 PM | $52,509.66 | Up $5.95 | $52,509.66 | $52,500.76 | 584,597 |
| 03:16 PM | $52,503.71 | Up $3.16 | $52,508.88 | $52,499.89 | 724,580 |
| 03:15 PM | $52,500.55 | Down $ -0.45 | $52,502.04 | $52,494.99 | 660,350 |
| 03:14 PM | $52,501.00 | Up $6.91 | $52,501.77 | $52,491.92 | 561,114 |
| 03:13 PM | $52,494.09 | Up $4.04 | $52,498.34 | $52,488.52 | 627,734 |
| 03:12 PM | $52,490.05 | Up $9.06 | $52,494.53 | $52,481.88 | 626,127 |
| 03:11 PM | $52,480.99 | Up $4.55 | $52,481.23 | $52,471.86 | 646,406 |
| 03:10 PM | $52,476.44 | Down $ -7.15 | $52,482.05 | $52,473.92 | 589,483 |
| 03:09 PM | $52,483.59 | Down $ -14.86 | $52,497.20 | $52,483.59 | 539,142 |
| 03:08 PM | $52,498.45 | Up $11.87 | $52,499.97 | $52,484.67 | 518,959 |
| 03:07 PM | $52,486.58 | Down $ -6.51 | $52,496.26 | $52,484.69 | 513,126 |
| 03:06 PM | $52,493.09 | Up $0.07 | $52,495.02 | $52,490.62 | 717,243 |
| 03:05 PM | $52,493.02 | Down $ -2.29 | $52,497.82 | $52,491.12 | 552,915 |
| 03:04 PM | $52,495.31 | Up $9.64 | $52,495.31 | $52,486.12 | 450,447 |
| 03:03 PM | $52,485.67 | Down $ -3.33 | $52,491.35 | $52,485.67 | 530,577 |
| 03:02 PM | $52,489.00 | Up $10.65 | $52,489.41 | $52,479.01 | 499,201 |
| 03:01 PM | $52,478.35 | Up $1.83 | $52,479.29 | $52,473.16 | 556,215 |
| 03:00 PM | $52,476.52 | Down $ -14.57 | $52,493.96 | $52,473.22 | 764,504 |
| 02:59 PM | $52,491.09 | Down $ -4.37 | $52,495.76 | $52,488.34 | 779,522 |
| 02:58 PM | $52,495.46 | Down $ -8.03 | $52,505.38 | $52,493.74 | 1,403,565 |
| 02:57 PM | $52,503.49 | Up $4.06 | $52,503.57 | $52,496.98 | 1,281,659 |
| 02:56 PM | $52,499.43 | Up $4.30 | $52,503.67 | $52,494.84 | 537,291 |
| 02:55 PM | $52,495.13 | Down $ -2.39 | $52,499.46 | $52,489.02 | 1,437,644 |
| 02:54 PM | $52,497.52 | Up $1.43 | $52,502.68 | $52,495.46 | 426,279 |
| 02:53 PM | $52,496.09 | Up $3.53 | $52,496.53 | $52,487.80 | 442,654 |
| 02:52 PM | $52,492.56 | Down $ -0.18 | $52,495.93 | $52,490.15 | 474,047 |
| 02:51 PM | $52,492.74 | Up $8.07 | $52,493.20 | $52,481.49 | 411,545 |
| 02:50 PM | $52,484.67 | Up $3.18 | $52,487.41 | $52,477.70 | 414,897 |
| 02:49 PM | $52,481.49 | Up $0.00 | $52,484.57 | $52,479.62 | 446,168 |
| 02:48 PM | $52,481.49 | Up $4.53 | $52,483.57 | $52,475.25 | 449,075 |
| 02:47 PM | $52,476.96 | Up $0.95 | $52,480.79 | $52,471.42 | 384,263 |
| 02:46 PM | $52,476.01 | Down $ -8.70 | $52,487.38 | $52,476.01 | 429,658 |
| 02:45 PM | $52,484.71 | Down $ -7.96 | $52,497.12 | $52,484.71 | 563,969 |
| 02:44 PM | $52,492.67 | Down $ -3.85 | $52,499.42 | $52,490.10 | 460,964 |
| 02:43 PM | $52,496.52 | Up $3.29 | $52,501.72 | $52,492.15 | 624,359 |
| 02:42 PM | $52,493.23 | Up $5.79 | $52,493.62 | $52,485.48 | 566,197 |
| 02:41 PM | $52,487.44 | Up $1.19 | $52,489.39 | $52,480.42 | 529,961 |
| 02:40 PM | $52,486.25 | Up $4.58 | $52,486.25 | $52,470.68 | 431,860 |
| 02:39 PM | $52,481.67 | Down $ -0.81 | $52,486.17 | $52,475.79 | 463,506 |
| 02:38 PM | $52,482.48 | Up $3.30 | $52,486.93 | $52,479.20 | 427,777 |
| 02:37 PM | $52,479.18 | Up $4.94 | $52,483.32 | $52,472.49 | 424,189 |
| 02:36 PM | $52,474.24 | Down $ -1.87 | $52,478.41 | $52,463.48 | 472,277 |
| 02:35 PM | $52,476.11 | Up $15.62 | $52,477.23 | $52,461.41 | 509,818 |
| 02:34 PM | $52,460.49 | Down $ -7.56 | $52,468.71 | $52,460.09 | 534,757 |
| 02:33 PM | $52,468.05 | Down $ -1.26 | $52,477.24 | $52,465.29 | 626,951 |
| 02:32 PM | $52,469.31 | Up $3.97 | $52,473.90 | $52,464.13 | 607,182 |
| 02:31 PM | $52,465.34 | Up $6.17 | $52,468.45 | $52,457.26 | 548,317 |
| 02:30 PM | $52,459.17 | Down $ -14.82 | $52,473.46 | $52,458.84 | 784,529 |
| 02:29 PM | $52,473.99 | Up $1.78 | $52,475.54 | $52,468.99 | 555,909 |
| 02:28 PM | $52,472.21 | Down $ -1.15 | $52,475.72 | $52,467.82 | 530,037 |
| 02:27 PM | $52,473.36 | Down $ -6.59 | $52,479.78 | $52,471.14 | 383,889 |
| 02:26 PM | $52,479.95 | Up $4.20 | $52,483.74 | $52,474.93 | 538,679 |
| 02:25 PM | $52,475.75 | Up $7.69 | $52,475.85 | $52,461.95 | 516,403 |
| 02:24 PM | $52,468.06 | Up $12.54 | $52,468.06 | $52,448.54 | 469,396 |
| 02:23 PM | $52,455.52 | Up $0.13 | $52,460.23 | $52,449.28 | 393,307 |
| 02:22 PM | $52,455.39 | Down $ -6.31 | $52,465.86 | $52,449.54 | 399,587 |
| 02:21 PM | $52,461.70 | Up $14.23 | $52,461.70 | $52,446.19 | 383,652 |
| 02:20 PM | $52,447.47 | Down $ -3.14 | $52,451.00 | $52,442.66 | 419,756 |
| 02:19 PM | $52,450.61 | Down $ -7.69 | $52,459.95 | $52,448.06 | 463,374 |
| 02:18 PM | $52,458.30 | Down $ -12.93 | $52,473.25 | $52,458.30 | 402,954 |
| 02:17 PM | $52,471.23 | Down $ -0.03 | $52,480.10 | $52,470.92 | 528,284 |
| 02:16 PM | $52,471.26 | Down $ -4.34 | $52,476.99 | $52,468.39 | 412,510 |
| 02:15 PM | $52,475.60 | Down $ -16.29 | $52,491.07 | $52,474.35 | 423,530 |
| 02:14 PM | $52,491.89 | Down $ -6.04 | $52,498.60 | $52,484.46 | 515,923 |
| 02:13 PM | $52,497.93 | Up $11.80 | $52,499.84 | $52,485.75 | 528,891 |
| 02:12 PM | $52,486.13 | Up $2.27 | $52,486.66 | $52,479.90 | 339,967 |
| 02:11 PM | $52,483.86 | Down $ -3.46 | $52,489.28 | $52,478.28 | 460,337 |
| 02:10 PM | $52,487.32 | Down $ -16.81 | $52,504.40 | $52,484.47 | 902,242 |
| 02:09 PM | $52,504.13 | Down $ -3.26 | $52,517.45 | $52,503.72 | 363,753 |
| 02:08 PM | $52,507.39 | Down $ -7.62 | $52,517.17 | $52,505.92 | 325,305 |
| 02:07 PM | $52,515.01 | Down $ -12.04 | $52,527.22 | $52,508.59 | 511,737 |
| 02:06 PM | $52,527.05 | Up $6.11 | $52,527.11 | $52,520.04 | 579,601 |
| 02:05 PM | $52,520.94 | Up $13.67 | $52,520.94 | $52,506.78 | 693,337 |
| 02:04 PM | $52,507.27 | Up $4.24 | $52,511.08 | $52,503.60 | 472,656 |
| 02:03 PM | $52,503.03 | Up $7.78 | $52,504.63 | $52,495.44 | 484,891 |
| 02:02 PM | $52,495.25 | Up $1.82 | $52,502.90 | $52,490.98 | 532,986 |
| 02:01 PM | $52,493.43 | Down $ -2.10 | $52,499.59 | $52,491.13 | 663,656 |
| 02:00 PM | $52,495.53 | Up $31.37 | $52,499.75 | $52,462.59 | 578,973 |
| 01:59 PM | $52,464.16 | Up $2.89 | $52,465.29 | $52,459.34 | 391,477 |
| 01:58 PM | $52,461.27 | Down $ -3.93 | $52,466.03 | $52,460.70 | 399,474 |
| 01:57 PM | $52,465.20 | Up $1.54 | $52,468.88 | $52,458.91 | 553,550 |
| 01:56 PM | $52,463.66 | Down $ -12.48 | $52,475.52 | $52,458.02 | 555,540 |
| 01:55 PM | $52,476.14 | Down $ -4.88 | $52,489.13 | $52,470.17 | 576,214 |
| 01:54 PM | $52,481.02 | Down $ -2.11 | $52,487.99 | $52,480.42 | 549,349 |
| 01:53 PM | $52,483.13 | Down $ -10.41 | $52,500.24 | $52,481.37 | 542,956 |
| 01:52 PM | $52,493.54 | Up $10.03 | $52,494.88 | $52,479.61 | 487,937 |
| 01:51 PM | $52,483.51 | Down $ -3.60 | $52,490.74 | $52,483.15 | 945,514 |
| 01:50 PM | $52,487.11 | Down $ -12.10 | $52,502.00 | $52,486.57 | 607,560 |
| 01:49 PM | $52,499.21 | Down $ -5.12 | $52,504.26 | $52,497.86 | 499,258 |
| 01:48 PM | $52,504.33 | Down $ -15.18 | $52,521.38 | $52,503.10 | 422,831 |
| 01:47 PM | $52,519.51 | Down $ -1.94 | $52,522.76 | $52,510.52 | 524,365 |
| 01:46 PM | $52,521.45 | Down $ -7.98 | $52,536.50 | $52,519.09 | 417,369 |
| 01:45 PM | $52,529.43 | Up $16.23 | $52,532.67 | $52,513.53 | 469,115 |
| 01:44 PM | $52,513.20 | Down $ -3.09 | $52,519.53 | $52,512.11 | 481,003 |
| 01:43 PM | $52,516.29 | Up $8.91 | $52,517.93 | $52,505.93 | 407,988 |
| 01:42 PM | $52,507.38 | Up $1.88 | $52,517.10 | $52,504.53 | 494,328 |
| 01:41 PM | $52,505.50 | Up $13.75 | $52,507.18 | $52,490.54 | 569,581 |
| 01:40 PM | $52,491.75 | Down $ -6.97 | $52,498.43 | $52,486.86 | 735,985 |
| 01:39 PM | $52,498.72 | Up $5.13 | $52,498.72 | $52,489.31 | 565,432 |
| 01:38 PM | $52,493.59 | Up $2.66 | $52,498.67 | $52,490.00 | 421,723 |
| 01:37 PM | $52,490.93 | Down $ -6.20 | $52,502.56 | $52,490.52 | 569,840 |
| 01:36 PM | $52,497.13 | Up $8.37 | $52,502.50 | $52,488.55 | 463,264 |
| 01:35 PM | $52,488.76 | Down $ -9.07 | $52,497.62 | $52,486.61 | 551,028 |
| 01:34 PM | $52,497.83 | Down $ -1.34 | $52,502.06 | $52,494.21 | 412,090 |
| 01:33 PM | $52,499.17 | Down $ -3.94 | $52,510.55 | $52,499.15 | 495,231 |
| 01:32 PM | $52,503.11 | Up $14.34 | $52,504.88 | $52,486.01 | 480,157 |
| 01:31 PM | $52,488.77 | Down $ -4.58 | $52,492.96 | $52,483.48 | 598,025 |
| 01:30 PM | $52,493.35 | Up $4.37 | $52,496.86 | $52,487.97 | 698,751 |
| 01:29 PM | $52,488.98 | Down $ -8.75 | $52,497.95 | $52,488.69 | 512,768 |
| 01:28 PM | $52,497.73 | Up $3.43 | $52,499.21 | $52,491.03 | 1,074,528 |
| 01:27 PM | $52,494.30 | Up $11.62 | $52,495.68 | $52,483.06 | 668,993 |
| 01:26 PM | $52,482.68 | Down $ -2.07 | $52,493.44 | $52,482.68 | 651,124 |
| 01:25 PM | $52,484.75 | Up $0.58 | $52,494.02 | $52,481.93 | 995,936 |
| 01:24 PM | $52,484.17 | Down $ -33.48 | $52,517.84 | $52,482.78 | 907,149 |
| 01:23 PM | $52,517.65 | Down $ -0.99 | $52,520.53 | $52,512.99 | 536,182 |
| 01:22 PM | $52,518.64 | Down $ -5.36 | $52,535.34 | $52,515.58 | 507,895 |
| 01:21 PM | $52,524.00 | Up $12.62 | $52,524.00 | $52,508.96 | 458,126 |
| 01:20 PM | $52,511.38 | Up $1.71 | $52,511.41 | $52,504.74 | 420,314 |
| 01:19 PM | $52,509.67 | Down $ -5.39 | $52,517.37 | $52,509.67 | 422,747 |
| 01:18 PM | $52,515.06 | Up $10.24 | $52,515.06 | $52,500.26 | 399,398 |
| 01:17 PM | $52,504.82 | Up $15.56 | $52,505.12 | $52,485.88 | 438,176 |
| 01:16 PM | $52,489.26 | Up $11.04 | $52,489.47 | $52,477.08 | 552,994 |
| 01:15 PM | $52,478.22 | Down $ -12.00 | $52,491.10 | $52,474.27 | 430,569 |
| 01:14 PM | $52,490.22 | Down $ -4.68 | $52,495.32 | $52,485.23 | 474,573 |
| 01:13 PM | $52,494.90 | Down $ -1.51 | $52,505.90 | $52,493.13 | 440,468 |
| 01:12 PM | $52,496.41 | Down $ -0.98 | $52,500.39 | $52,492.54 | 649,973 |
| 01:11 PM | $52,497.39 | Up $7.50 | $52,498.06 | $52,486.92 | 504,950 |
| 01:10 PM | $52,489.89 | Up $9.73 | $52,499.29 | $52,479.77 | 608,198 |
| 01:09 PM | $52,480.16 | Down $ -3.18 | $52,486.61 | $52,479.60 | 533,479 |
| 01:08 PM | $52,483.34 | Up $0.39 | $52,485.89 | $52,480.08 | 339,060 |
| 01:07 PM | $52,482.95 | Up $6.82 | $52,489.09 | $52,475.77 | 380,285 |
| 01:06 PM | $52,476.13 | Down $ -3.93 | $52,485.21 | $52,474.00 | 403,251 |
| 01:05 PM | $52,480.06 | Up $16.62 | $52,480.17 | $52,456.12 | 506,190 |
| 01:04 PM | $52,463.44 | Down $ -3.51 | $52,469.93 | $52,463.44 | 364,115 |
| 01:03 PM | $52,466.95 | Up $7.21 | $52,471.07 | $52,457.10 | 363,842 |
| 01:02 PM | $52,459.74 | Down $ -1.69 | $52,472.60 | $52,458.61 | 461,356 |
| 01:01 PM | $52,461.43 | Down $ -5.23 | $52,470.93 | $52,461.40 | 503,140 |
| 01:00 PM | $52,466.66 | Up $10.95 | $52,470.11 | $52,453.23 | 468,787 |
| 12:59 PM | $52,455.71 | Up $1.84 | $52,457.36 | $52,445.01 | 441,062 |
| 12:58 PM | $52,453.87 | Up $2.90 | $52,456.03 | $52,449.34 | 507,026 |
| 12:57 PM | $52,450.97 | Up $10.53 | $52,451.47 | $52,434.64 | 586,743 |
| 12:56 PM | $52,440.44 | Down $ -3.55 | $52,452.27 | $52,439.22 | 451,608 |
| 12:55 PM | $52,443.99 | Up $20.98 | $52,443.99 | $52,420.78 | 589,571 |
| 12:54 PM | $52,423.01 | Down $ -25.37 | $52,445.30 | $52,422.06 | 512,414 |
| 12:53 PM | $52,448.38 | Down $ -0.07 | $52,449.47 | $52,438.93 | 381,790 |
| 12:52 PM | $52,448.45 | Up $21.66 | $52,450.92 | $52,424.68 | 495,526 |
| 12:51 PM | $52,426.79 | Down $ -4.79 | $52,439.22 | $52,424.29 | 483,847 |
| 12:50 PM | $52,431.58 | Down $ -27.78 | $52,460.92 | $52,418.00 | 830,705 |
| 12:49 PM | $52,459.36 | Down $ -3.62 | $52,461.95 | $52,455.12 | 564,950 |
| 12:48 PM | $52,462.98 | Down $ -4.38 | $52,467.60 | $52,459.45 | 522,014 |
| 12:47 PM | $52,467.36 | Down $ -18.85 | $52,491.94 | $52,467.36 | 535,443 |
| 12:46 PM | $52,486.21 | Down $ -0.75 | $52,490.47 | $52,482.25 | 502,715 |
| 12:45 PM | $52,486.96 | Up $16.94 | $52,487.97 | $52,470.44 | 459,482 |
| 12:44 PM | $52,470.02 | Down $ -12.00 | $52,484.66 | $52,462.44 | 550,002 |
| 12:43 PM | $52,482.02 | Up $22.10 | $52,482.72 | $52,459.32 | 600,296 |
| 12:42 PM | $52,459.92 | Down $ -7.81 | $52,474.97 | $52,453.47 | 622,553 |
| 12:41 PM | $52,467.73 | Up $36.13 | $52,467.73 | $52,428.39 | 609,161 |
| 12:40 PM | $52,431.60 | Down $ -12.21 | $52,448.50 | $52,427.82 | 698,620 |
| 12:39 PM | $52,443.81 | Up $18.35 | $52,462.58 | $52,429.01 | 866,160 |
| 12:38 PM | $52,425.46 | Up $34.64 | $52,425.46 | $52,389.13 | 830,330 |
| 12:37 PM | $52,390.82 | Up $16.53 | $52,390.82 | $52,375.90 | 637,543 |
| 12:36 PM | $52,374.29 | Up $15.04 | $52,377.21 | $52,351.12 | 747,026 |
| 12:35 PM | $52,359.25 | Down $ -20.27 | $52,381.23 | $52,352.79 | 1,223,635 |
| 12:34 PM | $52,379.52 | Down $ -7.46 | $52,386.60 | $52,373.97 | 586,053 |
| 12:33 PM | $52,386.98 | Down $ -5.29 | $52,393.07 | $52,379.31 | 685,990 |
| 12:32 PM | $52,392.27 | Up $7.86 | $52,393.49 | $52,382.11 | 1,099,137 |
| 12:31 PM | $52,384.41 | Up $0.04 | $52,392.49 | $52,374.02 | 1,272,543 |
| 12:30 PM | $52,384.37 | Down $ -15.54 | $52,403.78 | $52,375.89 | 512,921 |
| 12:29 PM | $52,399.91 | Down $ -9.09 | $52,411.27 | $52,381.43 | 629,254 |
| 12:28 PM | $52,409.00 | Up $0.67 | $52,417.27 | $52,409.00 | 590,015 |
| 12:27 PM | $52,408.33 | Down $ -8.63 | $52,416.51 | $52,404.51 | 554,120 |
| 12:26 PM | $52,416.96 | Down $ -17.53 | $52,433.78 | $52,414.76 | 958,590 |
| 12:25 PM | $52,434.49 | Down $ -9.11 | $52,444.08 | $52,434.49 | 489,142 |
| 12:24 PM | $52,443.60 | Down $ -14.77 | $52,460.78 | $52,443.19 | 478,240 |
| 12:23 PM | $52,458.37 | Down $ -0.42 | $52,466.09 | $52,454.47 | 572,425 |
| 12:22 PM | $52,458.79 | Up $11.35 | $52,459.53 | $52,447.47 | 407,356 |
| 12:21 PM | $52,447.44 | Down $ -3.18 | $52,453.32 | $52,444.23 | 431,603 |
| 12:20 PM | $52,450.62 | Up $6.68 | $52,452.76 | $52,442.92 | 455,537 |
| 12:19 PM | $52,443.94 | Up $7.88 | $52,445.91 | $52,432.88 | 1,026,785 |
| 12:18 PM | $52,436.06 | Down $ -16.37 | $52,451.94 | $52,435.14 | 578,636 |
| 12:17 PM | $52,452.43 | Down $ -5.48 | $52,460.87 | $52,447.24 | 546,117 |
| 12:16 PM | $52,457.91 | Down $ -11.86 | $52,469.71 | $52,457.91 | 636,971 |
| 12:15 PM | $52,469.77 | Down $ -5.27 | $52,481.18 | $52,464.20 | 517,497 |
| 12:14 PM | $52,475.04 | Down $ -18.00 | $52,493.54 | $52,472.52 | 522,093 |
| 12:13 PM | $52,493.04 | Down $ -1.62 | $52,497.97 | $52,490.96 | 512,148 |
| 12:12 PM | $52,494.66 | Down $ -7.54 | $52,502.54 | $52,490.56 | 799,252 |
| 12:11 PM | $52,502.20 | Down $ -3.81 | $52,510.41 | $52,499.45 | 480,171 |
| 12:10 PM | $52,506.01 | Up $10.91 | $52,506.24 | $52,491.34 | 763,408 |
| 12:09 PM | $52,495.10 | Down $ -1.03 | $52,497.35 | $52,486.32 | 699,514 |
| 12:08 PM | $52,496.13 | Up $6.07 | $52,502.13 | $52,490.32 | 689,771 |
| 12:07 PM | $52,490.06 | Down $ -12.01 | $52,502.59 | $52,487.45 | 536,203 |
| 12:06 PM | $52,502.07 | Up $4.76 | $52,502.07 | $52,494.20 | 585,253 |
| 12:05 PM | $52,497.31 | Up $0.36 | $52,508.77 | $52,496.33 | 937,244 |
| 12:04 PM | $52,496.95 | Down $ -4.75 | $52,505.88 | $52,494.06 | 600,170 |
| 12:03 PM | $52,501.70 | Up $3.82 | $52,510.59 | $52,497.14 | 534,184 |
| 12:02 PM | $52,497.88 | Up $8.23 | $52,497.88 | $52,488.75 | 615,803 |
| 12:01 PM | $52,489.65 | Up $3.95 | $52,491.54 | $52,483.47 | 619,062 |
| 12:00 PM | $52,485.70 | Down $ -8.34 | $52,495.33 | $52,483.21 | 789,727 |
| 11:59 AM | $52,494.04 | Down $ -9.02 | $52,502.75 | $52,485.36 | 809,169 |
| 11:58 AM | $52,503.06 | Up $3.88 | $52,512.53 | $52,497.75 | 484,174 |
| 11:57 AM | $52,499.18 | Down $ -9.83 | $52,508.37 | $52,487.01 | 866,270 |
| 11:56 AM | $52,509.01 | Down $ -8.53 | $52,519.03 | $52,502.73 | 596,852 |
| 11:55 AM | $52,517.54 | Down $ -21.82 | $52,539.25 | $52,516.09 | 632,871 |
| 11:54 AM | $52,539.36 | Down $ -4.87 | $52,544.56 | $52,536.08 | 398,113 |
| 11:53 AM | $52,544.23 | Up $14.83 | $52,544.23 | $52,528.43 | 617,688 |
| 11:52 AM | $52,529.40 | Up $11.51 | $52,531.72 | $52,512.18 | 574,571 |
| 11:51 AM | $52,517.89 | Down $ -5.53 | $52,528.67 | $52,517.03 | 523,747 |
| 11:50 AM | $52,523.42 | Down $ -3.57 | $52,528.60 | $52,514.75 | 650,758 |
| 11:49 AM | $52,526.99 | Up $9.16 | $52,526.99 | $52,515.51 | 602,053 |
| 11:48 AM | $52,517.83 | Down $ -0.27 | $52,527.77 | $52,514.36 | 526,678 |
| 11:47 AM | $52,518.10 | Down $ -3.67 | $52,521.65 | $52,515.75 | 544,829 |
| 11:46 AM | $52,521.77 | Up $4.79 | $52,522.60 | $52,511.98 | 735,308 |
| 11:45 AM | $52,516.98 | Down $ -0.18 | $52,522.46 | $52,513.64 | 506,201 |
| 11:44 AM | $52,517.16 | Down $ -13.22 | $52,528.68 | $52,514.49 | 531,065 |
| 11:43 AM | $52,530.38 | Up $3.15 | $52,531.08 | $52,524.17 | 543,317 |
| 11:42 AM | $52,527.23 | Up $8.66 | $52,529.45 | $52,518.86 | 546,658 |
| 11:41 AM | $52,518.57 | Down $ -2.98 | $52,522.83 | $52,514.81 | 612,819 |
| 11:40 AM | $52,521.55 | Down $ -2.40 | $52,524.32 | $52,515.83 | 497,053 |
| 11:39 AM | $52,523.95 | Down $ -7.64 | $52,531.66 | $52,521.00 | 540,450 |
| 11:38 AM | $52,531.59 | Down $ -16.97 | $52,549.46 | $52,528.51 | 510,888 |
| 11:37 AM | $52,548.56 | Up $1.38 | $52,551.27 | $52,545.00 | 649,873 |
| 11:36 AM | $52,547.18 | Up $10.34 | $52,548.76 | $52,537.91 | 593,430 |
| 11:35 AM | $52,536.84 | Up $4.02 | $52,542.06 | $52,531.94 | 604,643 |
| 11:34 AM | $52,532.82 | Up $10.62 | $52,544.86 | $52,522.21 | 655,797 |
| 11:33 AM | $52,522.20 | Down $ -20.71 | $52,541.87 | $52,518.62 | 551,375 |
| 11:32 AM | $52,542.91 | Up $11.67 | $52,545.75 | $52,524.50 | 716,743 |
| 11:31 AM | $52,531.24 | Up $3.07 | $52,532.75 | $52,525.00 | 583,929 |
| 11:30 AM | $52,528.17 | Down $ -28.62 | $52,558.41 | $52,525.61 | 554,685 |
| 11:29 AM | $52,556.79 | Up $19.63 | $52,565.19 | $52,536.17 | 638,290 |
| 11:28 AM | $52,537.16 | Up $8.36 | $52,539.12 | $52,529.11 | 589,474 |
| 11:27 AM | $52,528.80 | Up $7.05 | $52,530.40 | $52,519.02 | 587,204 |
| 11:26 AM | $52,521.75 | Down $ -8.58 | $52,537.30 | $52,517.38 | 568,090 |
| 11:25 AM | $52,530.33 | Down $ -10.55 | $52,542.15 | $52,530.17 | 581,567 |
| 11:24 AM | $52,540.88 | Up $2.63 | $52,548.51 | $52,532.82 | 893,788 |
| 11:23 AM | $52,538.25 | Down $ -8.56 | $52,547.44 | $52,533.41 | 621,334 |
| 11:22 AM | $52,546.81 | Up $4.22 | $52,547.99 | $52,535.13 | 542,694 |
| 11:21 AM | $52,542.59 | Down $ -6.28 | $52,549.85 | $52,539.06 | 465,283 |
| 11:20 AM | $52,548.87 | Down $ -5.42 | $52,557.86 | $52,545.68 | 513,387 |
| 11:19 AM | $52,554.29 | Up $8.39 | $52,554.46 | $52,541.55 | 528,243 |
| 11:18 AM | $52,545.90 | Up $3.44 | $52,552.10 | $52,542.31 | 705,945 |
| 11:17 AM | $52,542.46 | Down $ -7.46 | $52,550.37 | $52,527.98 | 594,527 |
| 11:16 AM | $52,549.92 | Up $10.07 | $52,555.47 | $52,538.87 | 478,691 |
| 11:15 AM | $52,539.85 | Down $ -9.11 | $52,557.11 | $52,539.85 | 551,311 |
| 11:14 AM | $52,548.96 | Up $8.29 | $52,552.12 | $52,533.31 | 589,228 |
| 11:13 AM | $52,540.67 | Down $ -11.46 | $52,550.77 | $52,533.56 | 514,168 |
| 11:12 AM | $52,552.13 | Down $ -8.27 | $52,560.90 | $52,550.38 | 667,093 |
| 11:11 AM | $52,560.40 | Down $ -6.58 | $52,569.68 | $52,551.24 | 669,503 |
| 11:10 AM | $52,566.98 | Up $11.42 | $52,571.29 | $52,555.56 | 704,988 |
| 11:09 AM | $52,555.56 | Up $1.97 | $52,570.82 | $52,552.37 | 715,091 |
| 11:08 AM | $52,553.59 | Up $2.74 | $52,555.30 | $52,537.36 | 723,261 |
| 11:07 AM | $52,550.85 | Up $5.00 | $52,560.14 | $52,546.94 | 743,985 |
| 11:06 AM | $52,545.85 | Up $13.58 | $52,548.18 | $52,532.51 | 637,251 |
| 11:05 AM | $52,532.27 | Down $ -5.43 | $52,543.85 | $52,529.83 | 512,376 |
| 11:04 AM | $52,537.70 | Down $ -13.45 | $52,552.42 | $52,536.76 | 599,390 |
| 11:03 AM | $52,551.15 | Down $ -8.56 | $52,560.38 | $52,548.03 | 548,236 |
| 11:02 AM | $52,559.71 | Down $ -2.70 | $52,562.87 | $52,551.27 | 676,209 |
| 11:01 AM | $52,562.41 | Down $ -13.82 | $52,583.52 | $52,561.58 | 826,704 |
| 11:00 AM | $52,576.23 | Up $9.91 | $52,588.21 | $52,564.61 | 836,382 |
| 10:59 AM | $52,566.32 | Up $15.58 | $52,568.40 | $52,547.26 | 613,091 |
| 10:58 AM | $52,550.74 | Down $ -8.08 | $52,558.82 | $52,546.43 | 859,599 |
| 10:57 AM | $52,558.82 | Down $ -18.58 | $52,578.49 | $52,557.18 | 753,351 |
| 10:56 AM | $52,577.40 | Up $17.61 | $52,580.35 | $52,557.92 | 960,703 |
| 10:55 AM | $52,559.79 | Up $14.24 | $52,559.79 | $52,545.91 | 711,294 |
| 10:54 AM | $52,545.55 | Up $16.37 | $52,548.40 | $52,525.72 | 856,441 |
| 10:53 AM | $52,529.18 | Down $ -7.95 | $52,536.67 | $52,516.98 | 640,164 |
| 10:52 AM | $52,537.13 | Down $ -2.65 | $52,547.11 | $52,527.47 | 623,083 |
| 10:51 AM | $52,539.78 | Down $ -17.32 | $52,554.99 | $52,534.09 | 1,410,312 |
| 10:50 AM | $52,557.10 | Down $ -13.48 | $52,576.68 | $52,552.23 | 695,326 |
| 10:49 AM | $52,570.58 | Up $21.31 | $52,572.81 | $52,547.86 | 830,718 |
| 10:48 AM | $52,549.27 | Up $18.65 | $52,552.50 | $52,527.61 | 776,640 |
| 10:47 AM | $52,530.62 | Down $ -15.65 | $52,544.56 | $52,529.63 | 678,979 |
| 10:46 AM | $52,546.27 | Up $32.27 | $52,546.27 | $52,509.58 | 803,065 |
| 10:45 AM | $52,514.00 | Down $ -32.49 | $52,546.17 | $52,512.52 | 664,576 |
| 10:44 AM | $52,546.49 | Up $6.55 | $52,546.49 | $52,534.70 | 585,636 |
| 10:43 AM | $52,539.94 | Down $ -25.85 | $52,565.29 | $52,537.73 | 698,333 |
| 10:42 AM | $52,565.79 | Down $ -14.04 | $52,582.00 | $52,565.79 | 722,927 |
| 10:41 AM | $52,579.83 | Up $1.02 | $52,589.20 | $52,576.30 | 676,525 |
| 10:40 AM | $52,578.81 | Up $5.50 | $52,580.62 | $52,560.79 | 659,183 |
| 10:39 AM | $52,573.31 | Down $ -22.25 | $52,594.40 | $52,571.18 | 560,409 |
| 10:38 AM | $52,595.56 | Up $12.62 | $52,598.81 | $52,573.83 | 604,314 |
| 10:37 AM | $52,582.94 | Up $15.17 | $52,583.73 | $52,566.65 | 680,693 |
| 10:36 AM | $52,567.77 | Down $ -13.04 | $52,584.93 | $52,567.77 | 650,994 |
| 10:35 AM | $52,580.81 | Down $ -36.04 | $52,623.16 | $52,580.75 | 655,104 |
| 10:34 AM | $52,616.85 | Down $ -10.95 | $52,634.20 | $52,616.66 | 721,971 |
| 10:33 AM | $52,627.80 | Up $6.90 | $52,636.67 | $52,620.55 | 619,689 |
| 10:32 AM | $52,620.90 | Down $ -3.69 | $52,632.76 | $52,618.97 | 623,678 |
| 10:31 AM | $52,624.59 | Down $ -7.19 | $52,633.46 | $52,608.42 | 710,930 |
| 10:30 AM | $52,631.78 | Down $ -37.85 | $52,668.72 | $52,631.78 | 646,461 |
| 10:29 AM | $52,669.63 | Down $ -12.10 | $52,681.85 | $52,664.79 | 685,668 |
| 10:28 AM | $52,681.73 | Up $10.14 | $52,684.80 | $52,666.53 | 571,278 |
| 10:27 AM | $52,671.59 | Down $ -8.64 | $52,681.02 | $52,669.38 | 526,869 |
| 10:26 AM | $52,680.23 | Up $8.56 | $52,684.56 | $52,665.81 | 611,302 |
| 10:25 AM | $52,671.67 | Down $ -17.43 | $52,689.64 | $52,669.20 | 578,646 |
| 10:24 AM | $52,689.10 | Up $51.18 | $52,690.38 | $52,635.62 | 764,786 |
| 10:23 AM | $52,637.92 | Up $3.59 | $52,645.40 | $52,622.35 | 761,840 |
| 10:22 AM | $52,634.33 | Up $36.25 | $52,634.33 | $52,595.31 | 594,758 |
| 10:21 AM | $52,598.08 | Down $ -44.50 | $52,653.30 | $52,596.26 | 696,733 |
| 10:20 AM | $52,642.58 | Up $8.79 | $52,672.64 | $52,633.66 | 671,271 |
| 10:19 AM | $52,633.79 | Up $27.35 | $52,639.12 | $52,602.51 | 654,022 |
| 10:18 AM | $52,606.44 | Down $ -16.76 | $52,633.34 | $52,591.75 | 771,443 |
| 10:17 AM | $52,623.20 | Up $16.51 | $52,644.59 | $52,587.71 | 1,113,439 |
| 10:16 AM | $52,606.69 | Down $ -136.18 | $52,760.51 | $52,548.05 | 3,004,678 |
| 10:15 AM | $52,742.87 | Down $ -3.56 | $52,755.75 | $52,739.89 | 886,862 |
| 10:14 AM | $52,746.43 | Down $ -4.21 | $52,753.11 | $52,733.63 | 660,175 |
| 10:13 AM | $52,750.64 | Up $22.91 | $52,750.64 | $52,728.16 | 700,382 |
| 10:12 AM | $52,727.73 | Up $0.24 | $52,729.02 | $52,706.79 | 979,207 |
| 10:11 AM | $52,727.49 | Up $42.44 | $52,727.49 | $52,688.84 | 857,611 |
| 10:10 AM | $52,685.05 | Up $9.29 | $52,689.90 | $52,671.79 | 840,372 |
| 10:09 AM | $52,675.76 | Down $ -9.48 | $52,686.85 | $52,668.89 | 778,714 |
| 10:08 AM | $52,685.24 | Up $23.51 | $52,692.22 | $52,659.65 | 1,036,038 |
| 10:07 AM | $52,661.73 | Down $ -36.04 | $52,698.88 | $52,660.12 | 893,178 |
| 10:06 AM | $52,697.77 | Down $ -19.77 | $52,720.40 | $52,697.77 | 904,675 |
| 10:05 AM | $52,717.54 | Down $ -22.33 | $52,740.86 | $52,714.51 | 818,801 |
| 10:04 AM | $52,739.87 | Down $ -22.78 | $52,763.92 | $52,737.55 | 880,850 |
| 10:03 AM | $52,762.65 | Down $ -7.81 | $52,771.14 | $52,752.37 | 818,849 |
| 10:02 AM | $52,770.46 | Down $ -18.46 | $52,800.40 | $52,766.56 | 1,311,058 |
| 10:01 AM | $52,788.92 | Down $ -25.06 | $52,824.44 | $52,788.92 | 1,174,101 |
| 10:00 AM | $52,813.98 | Down $ -1.65 | $52,846.51 | $52,813.50 | 1,615,021 |
| 09:59 AM | $52,815.63 | Up $15.16 | $52,837.83 | $52,801.57 | 1,142,767 |
| 09:58 AM | $52,800.47 | Down $ -8.81 | $52,820.31 | $52,800.47 | 971,145 |
| 09:57 AM | $52,809.28 | Down $ -3.86 | $52,812.97 | $52,790.57 | 896,334 |
| 09:56 AM | $52,813.14 | Down $ -20.17 | $52,834.84 | $52,804.84 | 1,033,709 |
| 09:55 AM | $52,833.31 | Up $7.03 | $52,838.44 | $52,810.14 | 1,230,676 |
| 09:54 AM | $52,826.28 | Up $34.41 | $52,826.84 | $52,788.69 | 1,151,677 |
| 09:53 AM | $52,791.87 | Up $10.16 | $52,796.56 | $52,765.11 | 1,559,379 |
| 09:52 AM | $52,781.71 | Up $44.64 | $52,783.26 | $52,720.07 | 1,358,312 |
| 09:51 AM | $52,737.07 | Up $13.38 | $52,739.37 | $52,716.92 | 1,623,137 |
| 09:50 AM | $52,723.69 | Down $ -28.81 | $52,765.22 | $52,723.69 | 1,609,283 |
| 09:49 AM | $52,752.50 | Up $13.12 | $52,764.32 | $52,732.08 | 1,284,188 |
| 09:48 AM | $52,739.38 | Up $19.16 | $52,750.25 | $52,712.68 | 1,022,919 |
| 09:47 AM | $52,720.22 | Up $10.87 | $52,720.22 | $52,686.69 | 1,166,658 |
| 09:46 AM | $52,709.35 | Up $25.40 | $52,718.65 | $52,670.61 | 1,278,823 |
| 09:45 AM | $52,683.95 | Down $ -27.83 | $52,714.64 | $52,677.08 | 1,594,889 |
| 09:44 AM | $52,711.78 | Down $ -7.70 | $52,731.85 | $52,706.07 | 1,247,522 |
| 09:43 AM | $52,719.48 | Down $ -21.24 | $52,748.58 | $52,709.49 | 1,596,642 |
| 09:42 AM | $52,740.72 | Down $ -2.57 | $52,744.79 | $52,716.52 | 1,513,400 |
| 09:41 AM | $52,743.29 | Up $6.64 | $52,753.50 | $52,729.24 | 1,242,308 |
| 09:40 AM | $52,736.65 | Down $ -9.40 | $52,758.77 | $52,718.11 | 1,713,403 |
| 09:39 AM | $52,746.05 | Up $37.65 | $52,751.21 | $52,708.50 | 1,298,987 |
| 09:38 AM | $52,708.40 | Down $ -30.23 | $52,759.57 | $52,704.68 | 1,640,816 |
| 09:37 AM | $52,738.63 | Down $ -1.13 | $52,770.76 | $52,724.63 | 1,912,806 |
| 09:36 AM | $52,739.76 | Down $ -15.26 | $52,788.16 | $52,737.82 | 1,794,914 |
| 09:35 AM | $52,755.02 | Down $ -9.78 | $52,776.07 | $52,744.78 | 1,850,382 |
| 09:34 AM | $52,764.80 | Up $10.47 | $52,770.96 | $52,733.40 | 2,132,966 |
| 09:33 AM | $52,754.33 | Up $5.83 | $52,770.20 | $52,732.27 | 1,649,348 |
| 09:32 AM | $52,748.50 | Down $ -10.86 | $52,804.80 | $52,748.50 | 2,087,065 |
| 09:31 AM | $52,759.36 | Up $43.00 | $52,780.35 | $52,710.23 | 2,180,215 |
| 09:30 AM | $52,716.36 | Up $79.35 | $52,718.84 | $52,590.80 | 15,442,368 |
| Previous close | $52,637.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
Graphs are not available, please refer to the detailed table