Dow Jones Industrial Average
48,368.17 Down -93.76 (-0.19 %)
Delayed : 2025/12/30 10:54:28
- Previous close $48,461.93
- Opening $48,434.88
- Today High $48,471.70
- Today Low $48,297.26
- Price Bid $48,360.71
- Price Ask $48,360.71
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 75,286,261
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:54 AM | $48,366.89 | Down $ -7.29 | $48,374.18 | $48,365.72 | 628,165 |
| 10:53 AM | $48,374.18 | Up $11.50 | $48,375.43 | $48,358.16 | 548,052 |
| 10:52 AM | $48,362.68 | Up $4.59 | $48,364.65 | $48,355.52 | 645,806 |
| 10:51 AM | $48,358.09 | Up $10.15 | $48,360.49 | $48,347.23 | 657,703 |
| 10:50 AM | $48,347.94 | Up $7.12 | $48,353.27 | $48,340.88 | 617,705 |
| 10:49 AM | $48,340.82 | Up $11.32 | $48,342.10 | $48,329.07 | 704,115 |
| 10:48 AM | $48,329.50 | Down $ -6.77 | $48,337.96 | $48,329.14 | 586,279 |
| 10:47 AM | $48,336.27 | Up $4.28 | $48,338.61 | $48,332.47 | 533,256 |
| 10:46 AM | $48,331.99 | Down $ -1.15 | $48,335.87 | $48,329.70 | 414,631 |
| 10:45 AM | $48,333.14 | Down $ -13.26 | $48,349.27 | $48,331.97 | 455,816 |
| 10:44 AM | $48,346.40 | Up $20.04 | $48,346.40 | $48,324.16 | 471,009 |
| 10:43 AM | $48,326.36 | Up $5.78 | $48,329.74 | $48,318.96 | 562,908 |
| 10:42 AM | $48,320.58 | Down $ -2.38 | $48,327.83 | $48,320.02 | 552,749 |
| 10:41 AM | $48,322.96 | Down $ -15.54 | $48,339.39 | $48,322.96 | 543,898 |
| 10:40 AM | $48,338.50 | Down $ -13.03 | $48,351.17 | $48,338.24 | 617,635 |
| 10:39 AM | $48,351.53 | Down $ -1.55 | $48,356.40 | $48,350.00 | 860,979 |
| 10:38 AM | $48,353.08 | Up $6.18 | $48,353.76 | $48,345.40 | 531,075 |
| 10:37 AM | $48,346.90 | Up $2.25 | $48,354.11 | $48,343.45 | 526,787 |
| 10:36 AM | $48,344.65 | Up $2.38 | $48,352.02 | $48,340.45 | 573,465 |
| 10:35 AM | $48,342.27 | Down $ -9.62 | $48,354.58 | $48,340.35 | 580,833 |
| 10:34 AM | $48,351.89 | Up $3.68 | $48,351.89 | $48,342.84 | 625,472 |
| 10:33 AM | $48,348.21 | Down $ -8.71 | $48,356.09 | $48,345.85 | 496,460 |
| 10:32 AM | $48,356.92 | Up $4.14 | $48,360.15 | $48,349.72 | 590,615 |
| 10:31 AM | $48,352.78 | Up $4.06 | $48,358.71 | $48,347.22 | 684,364 |
| 10:30 AM | $48,348.72 | Down $ -11.34 | $48,362.65 | $48,347.46 | 517,711 |
| 10:29 AM | $48,360.06 | Up $14.84 | $48,360.06 | $48,345.69 | 490,654 |
| 10:28 AM | $48,345.22 | Down $ -4.28 | $48,356.72 | $48,343.63 | 512,798 |
| 10:27 AM | $48,349.50 | Down $ -13.67 | $48,362.90 | $48,349.50 | 480,014 |
| 10:26 AM | $48,363.17 | Down $ -2.45 | $48,366.62 | $48,360.92 | 637,403 |
| 10:25 AM | $48,365.62 | Up $6.97 | $48,367.72 | $48,358.30 | 716,232 |
| 10:24 AM | $48,358.65 | Down $ -16.71 | $48,378.57 | $48,358.65 | 764,662 |
| 10:23 AM | $48,375.36 | Up $22.06 | $48,375.36 | $48,352.58 | 647,993 |
| 10:22 AM | $48,353.30 | Down $ -5.38 | $48,360.26 | $48,351.46 | 526,297 |
| 10:21 AM | $48,358.68 | Down $ -3.30 | $48,364.48 | $48,353.80 | 544,192 |
| 10:20 AM | $48,361.98 | Up $7.63 | $48,365.97 | $48,349.30 | 817,380 |
| 10:19 AM | $48,354.35 | Up $4.99 | $48,354.94 | $48,341.53 | 773,088 |
| 10:18 AM | $48,349.36 | Down $ -4.35 | $48,356.85 | $48,347.86 | 691,122 |
| 10:17 AM | $48,353.71 | Down $ -2.94 | $48,358.83 | $48,350.55 | 546,157 |
| 10:16 AM | $48,356.65 | Down $ -9.34 | $48,380.50 | $48,354.60 | 702,987 |
| 10:15 AM | $48,365.99 | Up $17.59 | $48,367.94 | $48,351.90 | 697,118 |
| 10:14 AM | $48,348.40 | Down $ -21.23 | $48,373.69 | $48,348.40 | 683,096 |
| 10:13 AM | $48,369.63 | Down $ -3.64 | $48,378.49 | $48,358.35 | 629,902 |
| 10:12 AM | $48,373.27 | Down $ -9.17 | $48,382.96 | $48,372.26 | 1,135,860 |
| 10:11 AM | $48,382.44 | Down $ -6.65 | $48,392.88 | $48,381.39 | 707,589 |
| 10:10 AM | $48,389.09 | Down $ -9.83 | $48,401.12 | $48,386.84 | 698,218 |
| 10:09 AM | $48,398.92 | Down $ -7.13 | $48,405.75 | $48,395.63 | 687,625 |
| 10:08 AM | $48,406.05 | Down $ -0.18 | $48,410.06 | $48,395.67 | 643,017 |
| 10:07 AM | $48,406.23 | Up $3.47 | $48,407.69 | $48,395.63 | 788,444 |
| 10:06 AM | $48,402.76 | Down $ -4.99 | $48,417.14 | $48,402.76 | 610,877 |
| 10:05 AM | $48,407.75 | Down $ -7.38 | $48,414.91 | $48,403.43 | 687,440 |
| 10:04 AM | $48,415.13 | Up $2.58 | $48,423.83 | $48,408.39 | 1,222,153 |
| 10:03 AM | $48,412.55 | Down $ -4.28 | $48,420.85 | $48,409.86 | 797,974 |
| 10:02 AM | $48,416.83 | Down $ -10.13 | $48,431.46 | $48,412.22 | 875,302 |
| 10:01 AM | $48,426.96 | Down $ -0.93 | $48,430.88 | $48,423.47 | 825,507 |
| 10:00 AM | $48,427.89 | Up $4.70 | $48,433.40 | $48,422.04 | 915,842 |
| 09:59 AM | $48,423.19 | Down $ -25.82 | $48,447.77 | $48,420.47 | 631,023 |
| 09:58 AM | $48,449.01 | Up $7.07 | $48,456.75 | $48,443.09 | 675,978 |
| 09:57 AM | $48,441.94 | Down $ -17.47 | $48,466.25 | $48,441.94 | 732,838 |
| 09:56 AM | $48,459.41 | Up $18.16 | $48,471.70 | $48,442.14 | 1,175,081 |
| 09:55 AM | $48,441.25 | Down $ -2.14 | $48,447.65 | $48,437.32 | 809,843 |
| 09:54 AM | $48,443.39 | Down $ -0.01 | $48,451.32 | $48,436.21 | 947,258 |
| 09:53 AM | $48,443.40 | Down $ -9.25 | $48,460.85 | $48,440.71 | 820,053 |
| 09:52 AM | $48,452.65 | Up $17.80 | $48,458.00 | $48,432.24 | 932,958 |
| 09:51 AM | $48,434.85 | Down $ -3.64 | $48,449.88 | $48,434.85 | 957,169 |
| 09:50 AM | $48,438.49 | Up $4.49 | $48,450.68 | $48,426.00 | 1,094,387 |
| 09:49 AM | $48,434.00 | Down $ -13.56 | $48,449.73 | $48,434.00 | 1,505,791 |
| 09:48 AM | $48,447.56 | Up $33.94 | $48,455.44 | $48,412.92 | 1,155,724 |
| 09:47 AM | $48,413.62 | Up $27.71 | $48,417.34 | $48,385.22 | 853,267 |
| 09:46 AM | $48,385.91 | Up $12.20 | $48,388.45 | $48,360.66 | 1,326,876 |
| 09:45 AM | $48,373.71 | Up $3.26 | $48,380.60 | $48,369.53 | 880,073 |
| 09:44 AM | $48,370.45 | Down $ -10.22 | $48,381.15 | $48,370.38 | 637,429 |
| 09:43 AM | $48,380.67 | Down $ -7.61 | $48,398.84 | $48,379.97 | 1,228,498 |
| 09:42 AM | $48,388.28 | Up $3.14 | $48,394.31 | $48,378.35 | 908,786 |
| 09:41 AM | $48,385.14 | Up $2.66 | $48,385.14 | $48,368.00 | 883,910 |
| 09:40 AM | $48,382.48 | Down $ -14.56 | $48,394.43 | $48,372.90 | 961,330 |
| 09:39 AM | $48,397.04 | Up $8.39 | $48,400.48 | $48,382.08 | 1,085,143 |
| 09:38 AM | $48,388.65 | Up $23.51 | $48,389.74 | $48,364.76 | 945,196 |
| 09:37 AM | $48,365.14 | Down $ -32.78 | $48,402.45 | $48,355.44 | 1,097,483 |
| 09:36 AM | $48,397.92 | Up $54.00 | $48,397.92 | $48,340.00 | 1,395,041 |
| 09:35 AM | $48,343.92 | Up $37.08 | $48,350.35 | $48,306.54 | 1,333,033 |
| 09:34 AM | $48,306.84 | Down $ -19.23 | $48,335.07 | $48,297.26 | 1,290,940 |
| 09:33 AM | $48,326.07 | Down $ -43.61 | $48,375.25 | $48,313.51 | 1,133,371 |
| 09:32 AM | $48,369.68 | Down $ -45.62 | $48,417.40 | $48,367.48 | 1,274,988 |
| 09:31 AM | $48,415.30 | Down $ -49.06 | $48,463.45 | $48,413.98 | 1,389,952 |
| 09:30 AM | $48,464.36 | Up $2.43 | $48,464.36 | $48,430.25 | 4,512,207 |
| Previous close | $48,461.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
Graphs are not available, please refer to the detailed table