Dow Jones Industrial Average
52,799.75 Up 589.67 (1.12 %)
Delayed : 2026/07/28 15:37:53
- Previous close $52,210.08
- Opening $52,492.88
- Today High $52,901.87
- Today Low $52,443.52
- Price Bid $52,791.30
- Price Ask $52,791.30
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 391,008,330
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $52,800.75 | Up $7.01 | $52,807.44 | $52,794.64 | 1,450,924 |
| 03:36 PM | $52,793.74 | Down $ -3.42 | $52,802.77 | $52,788.21 | 1,094,529 |
| 03:35 PM | $52,797.16 | Up $12.04 | $52,798.11 | $52,782.43 | 1,049,472 |
| 03:34 PM | $52,785.12 | Up $2.91 | $52,789.07 | $52,777.96 | 2,000,112 |
| 03:33 PM | $52,782.21 | Down $ -2.20 | $52,791.48 | $52,779.97 | 1,146,629 |
| 03:32 PM | $52,784.41 | Up $8.76 | $52,787.94 | $52,775.91 | 960,384 |
| 03:31 PM | $52,775.65 | Down $ -1.72 | $52,779.71 | $52,772.26 | 948,584 |
| 03:30 PM | $52,777.37 | Down $ -0.71 | $52,781.29 | $52,768.82 | 1,122,743 |
| 03:29 PM | $52,778.08 | Down $ -3.74 | $52,788.92 | $52,778.08 | 754,110 |
| 03:28 PM | $52,781.82 | Up $8.43 | $52,781.82 | $52,772.20 | 865,104 |
| 03:27 PM | $52,773.39 | Up $2.38 | $52,773.39 | $52,767.69 | 842,054 |
| 03:26 PM | $52,771.01 | Down $ -11.91 | $52,785.89 | $52,771.01 | 752,770 |
| 03:25 PM | $52,782.92 | Down $ -17.18 | $52,800.28 | $52,782.92 | 911,086 |
| 03:24 PM | $52,800.10 | Up $3.46 | $52,806.13 | $52,797.03 | 683,941 |
| 03:23 PM | $52,796.64 | Down $ -1.44 | $52,798.69 | $52,789.56 | 1,192,353 |
| 03:22 PM | $52,798.08 | Down $ -13.39 | $52,813.63 | $52,792.94 | 981,839 |
| 03:21 PM | $52,811.47 | Down $ -1.90 | $52,814.42 | $52,809.05 | 690,527 |
| 03:20 PM | $52,813.37 | Up $8.37 | $52,815.90 | $52,805.03 | 1,257,448 |
| 03:19 PM | $52,805.00 | Down $ -12.40 | $52,817.85 | $52,802.69 | 723,410 |
| 03:18 PM | $52,817.40 | Up $7.67 | $52,818.13 | $52,804.08 | 802,349 |
| 03:17 PM | $52,809.73 | Up $3.76 | $52,813.69 | $52,805.48 | 704,382 |
| 03:16 PM | $52,805.97 | Up $12.50 | $52,807.40 | $52,790.87 | 1,385,478 |
| 03:15 PM | $52,793.47 | Down $ -0.12 | $52,801.02 | $52,791.80 | 777,771 |
| 03:14 PM | $52,793.59 | Down $ -9.44 | $52,801.77 | $52,789.26 | 690,825 |
| 03:13 PM | $52,803.03 | Down $ -10.71 | $52,816.68 | $52,799.61 | 764,865 |
| 03:12 PM | $52,813.74 | Up $6.66 | $52,813.74 | $52,800.69 | 937,751 |
| 03:11 PM | $52,807.08 | Up $6.94 | $52,807.08 | $52,796.59 | 785,289 |
| 03:10 PM | $52,800.14 | Up $3.25 | $52,812.65 | $52,797.01 | 821,760 |
| 03:09 PM | $52,796.89 | Down $ -8.09 | $52,805.52 | $52,791.23 | 1,057,500 |
| 03:08 PM | $52,804.98 | Down $ -11.61 | $52,819.00 | $52,803.82 | 814,253 |
| 03:07 PM | $52,816.59 | Up $17.43 | $52,818.64 | $52,798.87 | 739,433 |
| 03:06 PM | $52,799.16 | Down $ -1.43 | $52,810.90 | $52,799.16 | 755,049 |
| 03:05 PM | $52,800.59 | Up $0.83 | $52,806.67 | $52,796.01 | 893,317 |
| 03:04 PM | $52,799.76 | Down $ -2.38 | $52,802.22 | $52,780.23 | 826,848 |
| 03:03 PM | $52,802.14 | Down $ -1.84 | $52,810.82 | $52,799.03 | 819,694 |
| 03:02 PM | $52,803.98 | Up $10.75 | $52,803.98 | $52,790.95 | 583,669 |
| 03:01 PM | $52,793.23 | Up $0.38 | $52,798.22 | $52,786.70 | 623,866 |
| 03:00 PM | $52,792.85 | Down $ -10.73 | $52,805.84 | $52,787.03 | 1,060,926 |
| 02:59 PM | $52,803.58 | Down $ -8.59 | $52,812.34 | $52,802.18 | 636,954 |
| 02:58 PM | $52,812.17 | Down $ -4.61 | $52,817.90 | $52,811.42 | 482,682 |
| 02:57 PM | $52,816.78 | Up $4.15 | $52,819.92 | $52,808.82 | 1,509,705 |
| 02:56 PM | $52,812.63 | Up $5.25 | $52,814.44 | $52,805.06 | 587,983 |
| 02:55 PM | $52,807.38 | Up $2.34 | $52,811.96 | $52,798.63 | 744,868 |
| 02:54 PM | $52,805.04 | Down $ -8.41 | $52,815.97 | $52,805.04 | 591,311 |
| 02:53 PM | $52,813.45 | Down $ -1.78 | $52,822.50 | $52,813.26 | 963,714 |
| 02:52 PM | $52,815.23 | Down $ -6.24 | $52,822.64 | $52,813.08 | 707,029 |
| 02:51 PM | $52,821.47 | Up $11.93 | $52,822.89 | $52,808.21 | 724,241 |
| 02:50 PM | $52,809.54 | Down $ -4.50 | $52,814.40 | $52,806.94 | 529,037 |
| 02:49 PM | $52,814.04 | Down $ -1.80 | $52,821.53 | $52,813.62 | 412,582 |
| 02:48 PM | $52,815.84 | Down $ -5.10 | $52,822.33 | $52,812.43 | 500,912 |
| 02:47 PM | $52,820.94 | Up $12.09 | $52,823.98 | $52,808.35 | 531,809 |
| 02:46 PM | $52,808.85 | Up $4.78 | $52,810.01 | $52,796.06 | 634,539 |
| 02:45 PM | $52,804.07 | Up $20.52 | $52,804.94 | $52,787.84 | 634,498 |
| 02:44 PM | $52,783.55 | Up $1.43 | $52,790.75 | $52,783.10 | 583,876 |
| 02:43 PM | $52,782.12 | Up $8.54 | $52,783.01 | $52,774.02 | 653,332 |
| 02:42 PM | $52,773.58 | Up $4.94 | $52,774.09 | $52,766.04 | 680,853 |
| 02:41 PM | $52,768.64 | Up $11.45 | $52,770.98 | $52,756.00 | 538,754 |
| 02:40 PM | $52,757.19 | Down $ -24.93 | $52,785.27 | $52,756.25 | 1,313,144 |
| 02:39 PM | $52,782.12 | Down $ -10.42 | $52,792.46 | $52,778.13 | 504,230 |
| 02:38 PM | $52,792.54 | Up $1.62 | $52,792.90 | $52,786.18 | 458,144 |
| 02:37 PM | $52,790.92 | Up $19.29 | $52,790.92 | $52,771.59 | 477,646 |
| 02:36 PM | $52,771.63 | Down $ -1.06 | $52,777.01 | $52,771.06 | 521,292 |
| 02:35 PM | $52,772.69 | Down $ -6.26 | $52,779.09 | $52,767.25 | 723,027 |
| 02:34 PM | $52,778.95 | Up $18.82 | $52,778.95 | $52,757.19 | 669,066 |
| 02:33 PM | $52,760.13 | Up $2.06 | $52,771.85 | $52,754.92 | 536,601 |
| 02:32 PM | $52,758.07 | Down $ -3.17 | $52,766.16 | $52,752.93 | 589,178 |
| 02:31 PM | $52,761.24 | Down $ -3.63 | $52,765.24 | $52,755.58 | 635,206 |
| 02:30 PM | $52,764.87 | Up $7.96 | $52,764.87 | $52,751.27 | 987,091 |
| 02:29 PM | $52,756.91 | Down $ -3.86 | $52,766.28 | $52,756.39 | 443,150 |
| 02:28 PM | $52,760.77 | Up $1.22 | $52,762.72 | $52,745.44 | 520,762 |
| 02:27 PM | $52,759.55 | Up $7.88 | $52,759.55 | $52,751.82 | 682,573 |
| 02:26 PM | $52,751.67 | Up $2.55 | $52,755.76 | $52,747.66 | 888,509 |
| 02:25 PM | $52,749.12 | Up $2.76 | $52,749.17 | $52,738.93 | 698,999 |
| 02:24 PM | $52,746.36 | Up $2.38 | $52,755.39 | $52,743.14 | 519,168 |
| 02:23 PM | $52,743.98 | Down $ -22.85 | $52,773.76 | $52,743.73 | 529,695 |
| 02:22 PM | $52,766.83 | Up $4.46 | $52,769.37 | $52,762.79 | 556,297 |
| 02:21 PM | $52,762.37 | Down $ -15.73 | $52,778.84 | $52,762.00 | 523,531 |
| 02:20 PM | $52,778.10 | Down $ -0.20 | $52,779.29 | $52,768.65 | 588,941 |
| 02:19 PM | $52,778.30 | Down $ -0.25 | $52,786.89 | $52,773.63 | 566,208 |
| 02:18 PM | $52,778.55 | Up $9.15 | $52,778.55 | $52,769.36 | 577,353 |
| 02:17 PM | $52,769.40 | Down $ -3.56 | $52,774.53 | $52,762.13 | 627,362 |
| 02:16 PM | $52,772.96 | Up $3.69 | $52,778.85 | $52,763.98 | 779,548 |
| 02:15 PM | $52,769.27 | Up $9.79 | $52,769.96 | $52,754.39 | 819,305 |
| 02:14 PM | $52,759.48 | Down $ -12.18 | $52,772.17 | $52,756.10 | 640,562 |
| 02:13 PM | $52,771.66 | Down $ -8.97 | $52,782.70 | $52,765.57 | 620,248 |
| 02:12 PM | $52,780.63 | Up $4.64 | $52,781.68 | $52,773.57 | 743,837 |
| 02:11 PM | $52,775.99 | Down $ -2.55 | $52,783.44 | $52,774.40 | 509,183 |
| 02:10 PM | $52,778.54 | Down $ -12.19 | $52,797.86 | $52,777.45 | 570,433 |
| 02:09 PM | $52,790.73 | Up $6.31 | $52,790.73 | $52,783.65 | 445,465 |
| 02:08 PM | $52,784.42 | Down $ -5.82 | $52,790.79 | $52,783.80 | 553,851 |
| 02:07 PM | $52,790.24 | Down $ -13.26 | $52,800.53 | $52,790.24 | 603,355 |
| 02:06 PM | $52,803.50 | Up $6.73 | $52,806.76 | $52,795.71 | 585,070 |
| 02:05 PM | $52,796.77 | Down $ -6.13 | $52,805.63 | $52,796.77 | 600,956 |
| 02:04 PM | $52,802.90 | Down $ -4.08 | $52,807.65 | $52,793.00 | 561,041 |
| 02:03 PM | $52,806.98 | Up $4.50 | $52,808.63 | $52,800.93 | 1,137,820 |
| 02:02 PM | $52,802.48 | Down $ -8.23 | $52,821.24 | $52,800.84 | 789,603 |
| 02:01 PM | $52,810.71 | Down $ -2.76 | $52,820.55 | $52,810.71 | 685,287 |
| 02:00 PM | $52,813.47 | Up $10.95 | $52,815.08 | $52,793.73 | 925,402 |
| 01:59 PM | $52,802.52 | Up $5.80 | $52,804.08 | $52,798.75 | 429,920 |
| 01:58 PM | $52,796.72 | Down $ -2.93 | $52,800.01 | $52,787.60 | 549,218 |
| 01:57 PM | $52,799.65 | Down $ -3.90 | $52,807.44 | $52,797.76 | 489,485 |
| 01:56 PM | $52,803.55 | Up $18.18 | $52,804.38 | $52,780.84 | 483,379 |
| 01:55 PM | $52,785.37 | Down $ -9.02 | $52,802.98 | $52,782.83 | 594,309 |
| 01:54 PM | $52,794.39 | Down $ -6.96 | $52,804.51 | $52,790.54 | 449,539 |
| 01:53 PM | $52,801.35 | Down $ -2.70 | $52,807.59 | $52,800.20 | 419,827 |
| 01:52 PM | $52,804.05 | Down $ -4.70 | $52,816.06 | $52,804.05 | 419,987 |
| 01:51 PM | $52,808.75 | Down $ -5.84 | $52,814.41 | $52,804.72 | 351,232 |
| 01:50 PM | $52,814.59 | Down $ -18.35 | $52,832.38 | $52,809.35 | 547,945 |
| 01:49 PM | $52,832.94 | Up $9.71 | $52,832.97 | $52,812.63 | 483,874 |
| 01:48 PM | $52,823.23 | Up $19.92 | $52,825.88 | $52,802.24 | 853,648 |
| 01:47 PM | $52,803.31 | Up $1.41 | $52,810.81 | $52,799.92 | 552,706 |
| 01:46 PM | $52,801.90 | Up $9.29 | $52,802.13 | $52,788.60 | 532,236 |
| 01:45 PM | $52,792.61 | Down $ -1.51 | $52,801.41 | $52,787.62 | 751,438 |
| 01:44 PM | $52,794.12 | Down $ -1.06 | $52,798.88 | $52,792.74 | 497,271 |
| 01:43 PM | $52,795.18 | Down $ -20.05 | $52,818.96 | $52,795.18 | 579,776 |
| 01:42 PM | $52,815.23 | Down $ -19.16 | $52,834.30 | $52,813.33 | 402,373 |
| 01:41 PM | $52,834.39 | Down $ -11.39 | $52,845.94 | $52,834.39 | 664,453 |
| 01:40 PM | $52,845.78 | Up $14.61 | $52,847.28 | $52,831.39 | 730,634 |
| 01:39 PM | $52,831.17 | Down $ -21.01 | $52,853.58 | $52,829.07 | 524,604 |
| 01:38 PM | $52,852.18 | Down $ -5.12 | $52,857.51 | $52,847.61 | 523,524 |
| 01:37 PM | $52,857.30 | Up $3.71 | $52,861.83 | $52,852.93 | 477,166 |
| 01:36 PM | $52,853.59 | Up $1.18 | $52,856.96 | $52,849.22 | 516,436 |
| 01:35 PM | $52,852.41 | Down $ -4.14 | $52,868.14 | $52,852.01 | 1,092,062 |
| 01:34 PM | $52,856.55 | Up $13.63 | $52,858.90 | $52,842.69 | 519,715 |
| 01:33 PM | $52,842.92 | Up $30.60 | $52,844.61 | $52,812.46 | 725,017 |
| 01:32 PM | $52,812.32 | Down $ -1.04 | $52,820.47 | $52,810.75 | 713,677 |
| 01:31 PM | $52,813.36 | Down $ -11.52 | $52,823.73 | $52,811.26 | 420,713 |
| 01:30 PM | $52,824.88 | Down $ -11.18 | $52,837.93 | $52,817.21 | 582,223 |
| 01:29 PM | $52,836.06 | Down $ -12.14 | $52,851.24 | $52,836.06 | 454,040 |
| 01:28 PM | $52,848.20 | Down $ -26.24 | $52,874.39 | $52,848.20 | 465,072 |
| 01:27 PM | $52,874.44 | Up $6.72 | $52,880.59 | $52,866.28 | 542,307 |
| 01:26 PM | $52,867.72 | Up $8.27 | $52,869.05 | $52,857.54 | 442,591 |
| 01:25 PM | $52,859.45 | Down $ -11.25 | $52,870.62 | $52,851.81 | 529,499 |
| 01:24 PM | $52,870.70 | Down $ -13.85 | $52,884.57 | $52,870.70 | 486,732 |
| 01:23 PM | $52,884.55 | Up $13.12 | $52,890.12 | $52,875.97 | 466,274 |
| 01:22 PM | $52,871.43 | Down $ -10.16 | $52,880.40 | $52,863.43 | 507,979 |
| 01:21 PM | $52,881.59 | Down $ -5.54 | $52,901.87 | $52,879.12 | 652,763 |
| 01:20 PM | $52,887.13 | Up $28.84 | $52,888.45 | $52,852.52 | 977,414 |
| 01:19 PM | $52,858.29 | Up $17.84 | $52,860.34 | $52,839.69 | 542,734 |
| 01:18 PM | $52,840.45 | Down $ -1.46 | $52,848.19 | $52,834.99 | 413,956 |
| 01:17 PM | $52,841.91 | Down $ -9.41 | $52,855.52 | $52,841.91 | 388,595 |
| 01:16 PM | $52,851.32 | Down $ -3.54 | $52,856.93 | $52,850.47 | 461,022 |
| 01:15 PM | $52,854.86 | Up $12.91 | $52,859.75 | $52,840.19 | 570,008 |
| 01:14 PM | $52,841.95 | Down $ -1.06 | $52,841.95 | $52,831.80 | 568,804 |
| 01:13 PM | $52,843.01 | Down $ -14.74 | $52,865.70 | $52,835.82 | 503,972 |
| 01:12 PM | $52,857.75 | Down $ -1.34 | $52,867.84 | $52,854.20 | 636,465 |
| 01:11 PM | $52,859.09 | Up $18.87 | $52,862.67 | $52,836.39 | 693,911 |
| 01:10 PM | $52,840.22 | Down $ -20.53 | $52,858.67 | $52,833.24 | 640,943 |
| 01:09 PM | $52,860.75 | Down $ -8.39 | $52,871.25 | $52,852.56 | 486,307 |
| 01:08 PM | $52,869.14 | Down $ -5.46 | $52,880.96 | $52,869.14 | 475,684 |
| 01:07 PM | $52,874.60 | Down $ -13.45 | $52,886.68 | $52,872.20 | 565,444 |
| 01:06 PM | $52,888.05 | Down $ -7.89 | $52,901.03 | $52,880.64 | 733,975 |
| 01:05 PM | $52,895.94 | Up $14.06 | $52,899.12 | $52,880.97 | 597,212 |
| 01:04 PM | $52,881.88 | Up $3.24 | $52,887.75 | $52,877.79 | 524,466 |
| 01:03 PM | $52,878.64 | Down $ -1.28 | $52,882.89 | $52,870.81 | 717,643 |
| 01:02 PM | $52,879.92 | Down $ -9.68 | $52,889.72 | $52,875.19 | 737,989 |
| 01:01 PM | $52,889.60 | Down $ -2.30 | $52,897.19 | $52,888.78 | 551,681 |
| 01:00 PM | $52,891.90 | Up $10.19 | $52,894.10 | $52,875.67 | 514,657 |
| 12:59 PM | $52,881.71 | Down $ -1.82 | $52,886.70 | $52,877.01 | 413,247 |
| 12:58 PM | $52,883.53 | Up $0.16 | $52,885.09 | $52,878.76 | 411,120 |
| 12:57 PM | $52,883.37 | Down $ -0.25 | $52,889.74 | $52,878.04 | 579,681 |
| 12:56 PM | $52,883.62 | Up $8.77 | $52,884.77 | $52,869.06 | 863,636 |
| 12:55 PM | $52,874.85 | Up $6.75 | $52,876.28 | $52,862.16 | 459,522 |
| 12:54 PM | $52,868.10 | Down $ -1.70 | $52,871.38 | $52,862.66 | 577,284 |
| 12:53 PM | $52,869.80 | Down $ -1.44 | $52,871.94 | $52,859.59 | 646,383 |
| 12:52 PM | $52,871.24 | Down $ -2.38 | $52,878.46 | $52,869.89 | 552,790 |
| 12:51 PM | $52,873.62 | Up $12.35 | $52,874.25 | $52,861.27 | 679,845 |
| 12:50 PM | $52,861.27 | Up $21.31 | $52,862.72 | $52,834.78 | 551,298 |
| 12:49 PM | $52,839.96 | Up $10.07 | $52,841.68 | $52,828.75 | 414,177 |
| 12:48 PM | $52,829.89 | Down $ -6.16 | $52,839.09 | $52,824.31 | 494,268 |
| 12:47 PM | $52,836.05 | Up $3.09 | $52,839.30 | $52,831.73 | 635,969 |
| 12:46 PM | $52,832.96 | Down $ -12.93 | $52,852.72 | $52,830.74 | 766,644 |
| 12:45 PM | $52,845.89 | Down $ -14.05 | $52,863.99 | $52,843.69 | 916,916 |
| 12:44 PM | $52,859.94 | Down $ -9.15 | $52,871.27 | $52,857.29 | 1,233,622 |
| 12:43 PM | $52,869.09 | Up $3.05 | $52,872.21 | $52,862.17 | 654,879 |
| 12:42 PM | $52,866.04 | Up $6.00 | $52,873.62 | $52,859.03 | 648,252 |
| 12:41 PM | $52,860.04 | Up $13.07 | $52,860.12 | $52,841.11 | 690,706 |
| 12:40 PM | $52,846.97 | Up $5.09 | $52,857.40 | $52,843.16 | 665,934 |
| 12:39 PM | $52,841.88 | Down $ -9.77 | $52,854.61 | $52,840.16 | 563,102 |
| 12:38 PM | $52,851.65 | Up $6.42 | $52,854.25 | $52,836.74 | 620,211 |
| 12:37 PM | $52,845.23 | Up $3.76 | $52,846.53 | $52,834.45 | 929,497 |
| 12:36 PM | $52,841.47 | Down $ -4.73 | $52,851.45 | $52,838.09 | 547,990 |
| 12:35 PM | $52,846.20 | Up $1.96 | $52,856.23 | $52,844.09 | 1,525,772 |
| 12:34 PM | $52,844.24 | Up $1.82 | $52,850.79 | $52,841.76 | 509,368 |
| 12:33 PM | $52,842.42 | Down $ -9.37 | $52,853.97 | $52,841.57 | 871,801 |
| 12:32 PM | $52,851.79 | Up $4.24 | $52,852.49 | $52,840.07 | 678,289 |
| 12:31 PM | $52,847.55 | Up $2.22 | $52,856.21 | $52,843.46 | 636,301 |
| 12:30 PM | $52,845.33 | Up $2.84 | $52,853.41 | $52,840.95 | 741,256 |
| 12:29 PM | $52,842.49 | Down $ -13.03 | $52,860.08 | $52,842.49 | 523,379 |
| 12:28 PM | $52,855.52 | Down $ -0.44 | $52,863.98 | $52,853.79 | 576,996 |
| 12:27 PM | $52,855.96 | Down $ -8.58 | $52,869.91 | $52,853.44 | 878,827 |
| 12:26 PM | $52,864.54 | Down $ -2.94 | $52,868.24 | $52,861.55 | 687,231 |
| 12:25 PM | $52,867.48 | Up $9.63 | $52,867.48 | $52,854.28 | 698,094 |
| 12:24 PM | $52,857.85 | Up $1.32 | $52,858.16 | $52,848.81 | 709,320 |
| 12:23 PM | $52,856.53 | Up $4.83 | $52,858.88 | $52,847.20 | 732,158 |
| 12:22 PM | $52,851.70 | Down $ -9.01 | $52,866.10 | $52,849.02 | 661,976 |
| 12:21 PM | $52,860.71 | Up $1.48 | $52,864.60 | $52,854.44 | 623,755 |
| 12:20 PM | $52,859.23 | Down $ -0.44 | $52,866.58 | $52,851.92 | 716,215 |
| 12:19 PM | $52,859.67 | Up $20.81 | $52,862.60 | $52,834.63 | 683,323 |
| 12:18 PM | $52,838.86 | Down $ -13.11 | $52,852.53 | $52,835.95 | 602,204 |
| 12:17 PM | $52,851.97 | Up $0.58 | $52,862.02 | $52,848.38 | 929,387 |
| 12:16 PM | $52,851.39 | Down $ -16.75 | $52,865.81 | $52,846.18 | 604,282 |
| 12:15 PM | $52,868.14 | Up $1.23 | $52,870.73 | $52,858.15 | 736,441 |
| 12:14 PM | $52,866.91 | Up $3.49 | $52,869.32 | $52,861.62 | 642,528 |
| 12:13 PM | $52,863.42 | Down $ -7.51 | $52,872.76 | $52,860.81 | 719,879 |
| 12:12 PM | $52,870.93 | Up $13.09 | $52,873.01 | $52,862.11 | 694,796 |
| 12:11 PM | $52,857.84 | Up $3.01 | $52,868.16 | $52,850.06 | 732,368 |
| 12:10 PM | $52,854.83 | Down $ -7.28 | $52,864.87 | $52,853.68 | 968,347 |
| 12:09 PM | $52,862.11 | Up $3.08 | $52,867.69 | $52,855.88 | 910,491 |
| 12:08 PM | $52,859.03 | Down $ -5.61 | $52,865.13 | $52,849.02 | 884,415 |
| 12:07 PM | $52,864.64 | Down $ -6.71 | $52,870.75 | $52,861.53 | 763,155 |
| 12:06 PM | $52,871.35 | Up $28.16 | $52,871.35 | $52,842.00 | 929,488 |
| 12:05 PM | $52,843.19 | Down $ -0.46 | $52,846.94 | $52,830.88 | 735,222 |
| 12:04 PM | $52,843.65 | Down $ -1.11 | $52,849.18 | $52,836.90 | 801,502 |
| 12:03 PM | $52,844.76 | Up $2.89 | $52,848.02 | $52,841.45 | 700,818 |
| 12:02 PM | $52,841.87 | Down $ -13.70 | $52,857.49 | $52,838.89 | 855,270 |
| 12:01 PM | $52,855.57 | Down $ -18.77 | $52,874.37 | $52,852.03 | 777,583 |
| 12:00 PM | $52,874.34 | Up $4.05 | $52,875.70 | $52,856.98 | 809,339 |
| 11:59 AM | $52,870.29 | Up $5.75 | $52,877.06 | $52,864.61 | 771,116 |
| 11:58 AM | $52,864.54 | Down $ -17.83 | $52,886.60 | $52,863.62 | 737,914 |
| 11:57 AM | $52,882.37 | Up $17.06 | $52,883.05 | $52,862.12 | 676,779 |
| 11:56 AM | $52,865.31 | Up $4.29 | $52,869.13 | $52,852.91 | 751,928 |
| 11:55 AM | $52,861.02 | Down $ -1.01 | $52,868.49 | $52,856.79 | 754,178 |
| 11:54 AM | $52,862.03 | Down $ -6.23 | $52,869.10 | $52,855.09 | 842,443 |
| 11:53 AM | $52,868.26 | Up $27.73 | $52,871.85 | $52,843.88 | 786,061 |
| 11:52 AM | $52,840.53 | Down $ -0.16 | $52,847.03 | $52,837.22 | 923,737 |
| 11:51 AM | $52,840.69 | Up $10.41 | $52,840.69 | $52,821.40 | 1,080,214 |
| 11:50 AM | $52,830.28 | Down $ -25.41 | $52,860.68 | $52,826.25 | 901,769 |
| 11:49 AM | $52,855.69 | Up $1.01 | $52,857.31 | $52,847.23 | 938,025 |
| 11:48 AM | $52,854.68 | Up $14.75 | $52,856.07 | $52,839.52 | 1,103,152 |
| 11:47 AM | $52,839.93 | Down $ -4.37 | $52,851.66 | $52,837.89 | 1,005,019 |
| 11:46 AM | $52,844.30 | Up $12.05 | $52,846.68 | $52,831.51 | 932,160 |
| 11:45 AM | $52,832.25 | Down $ -9.32 | $52,842.09 | $52,830.20 | 912,900 |
| 11:44 AM | $52,841.57 | Up $13.25 | $52,846.86 | $52,827.12 | 858,994 |
| 11:43 AM | $52,828.32 | Up $12.04 | $52,835.80 | $52,817.11 | 901,263 |
| 11:42 AM | $52,816.28 | Down $ -4.89 | $52,826.84 | $52,812.12 | 840,395 |
| 11:41 AM | $52,821.17 | Up $4.29 | $52,831.22 | $52,807.40 | 1,038,073 |
| 11:40 AM | $52,816.88 | Up $4.34 | $52,819.23 | $52,809.50 | 841,485 |
| 11:39 AM | $52,812.54 | Up $3.10 | $52,817.96 | $52,800.29 | 685,838 |
| 11:38 AM | $52,809.44 | Down $ -6.20 | $52,822.84 | $52,809.44 | 1,065,517 |
| 11:37 AM | $52,815.64 | Up $10.84 | $52,819.52 | $52,800.74 | 1,039,548 |
| 11:36 AM | $52,804.80 | Up $14.27 | $52,809.82 | $52,787.83 | 1,153,086 |
| 11:35 AM | $52,790.53 | Up $12.84 | $52,790.53 | $52,772.75 | 1,024,545 |
| 11:34 AM | $52,777.69 | Down $ -1.08 | $52,783.29 | $52,775.29 | 1,709,999 |
| 11:33 AM | $52,778.77 | Up $22.18 | $52,779.97 | $52,756.60 | 1,434,738 |
| 11:32 AM | $52,756.59 | Down $ -28.91 | $52,786.89 | $52,751.93 | 1,021,153 |
| 11:31 AM | $52,785.50 | Up $8.66 | $52,787.59 | $52,771.38 | 1,049,605 |
| 11:30 AM | $52,776.84 | Up $1.37 | $52,798.07 | $52,775.19 | 999,734 |
| 11:29 AM | $52,775.47 | Down $ -10.45 | $52,789.17 | $52,773.25 | 1,166,846 |
| 11:28 AM | $52,785.92 | Down $ -12.02 | $52,805.00 | $52,773.36 | 1,104,070 |
| 11:27 AM | $52,797.94 | Down $ -27.95 | $52,826.37 | $52,795.52 | 1,326,840 |
| 11:26 AM | $52,825.89 | Up $39.25 | $52,831.68 | $52,786.63 | 1,091,488 |
| 11:25 AM | $52,786.64 | Down $ -7.50 | $52,792.07 | $52,777.30 | 1,086,998 |
| 11:24 AM | $52,794.14 | Up $35.60 | $52,794.14 | $52,757.48 | 1,071,884 |
| 11:23 AM | $52,758.54 | Up $3.17 | $52,762.95 | $52,742.35 | 1,326,464 |
| 11:22 AM | $52,755.37 | Down $ -2.39 | $52,778.51 | $52,754.16 | 1,202,106 |
| 11:21 AM | $52,757.76 | Down $ -23.52 | $52,781.92 | $52,752.45 | 1,125,457 |
| 11:20 AM | $52,781.28 | Up $38.99 | $52,783.31 | $52,740.89 | 1,531,524 |
| 11:19 AM | $52,742.29 | Up $7.34 | $52,742.29 | $52,721.74 | 1,006,050 |
| 11:18 AM | $52,734.95 | Up $39.61 | $52,741.45 | $52,696.42 | 1,391,389 |
| 11:17 AM | $52,695.34 | Up $5.60 | $52,695.63 | $52,658.35 | 1,060,186 |
| 11:16 AM | $52,689.74 | Up $16.62 | $52,700.36 | $52,674.33 | 1,240,126 |
| 11:15 AM | $52,673.12 | Up $11.92 | $52,676.72 | $52,655.20 | 1,250,286 |
| 11:14 AM | $52,661.20 | Up $20.88 | $52,664.03 | $52,643.23 | 1,089,461 |
| 11:13 AM | $52,640.32 | Down $ -23.53 | $52,661.08 | $52,634.24 | 1,071,410 |
| 11:12 AM | $52,663.85 | Up $46.42 | $52,676.59 | $52,618.24 | 1,382,346 |
| 11:11 AM | $52,617.43 | Up $21.40 | $52,622.27 | $52,579.55 | 1,172,861 |
| 11:10 AM | $52,596.03 | Down $ -19.91 | $52,622.54 | $52,587.86 | 1,417,744 |
| 11:09 AM | $52,615.94 | Up $47.70 | $52,615.94 | $52,558.52 | 1,480,432 |
| 11:08 AM | $52,568.24 | Down $ -7.32 | $52,579.36 | $52,566.21 | 869,257 |
| 11:07 AM | $52,575.56 | Up $4.45 | $52,579.88 | $52,565.44 | 1,287,600 |
| 11:06 AM | $52,571.11 | Up $18.44 | $52,576.50 | $52,552.78 | 1,104,250 |
| 11:05 AM | $52,552.67 | Up $8.61 | $52,554.66 | $52,536.38 | 1,127,415 |
| 11:04 AM | $52,544.06 | Down $ -6.37 | $52,553.59 | $52,536.55 | 1,154,559 |
| 11:03 AM | $52,550.43 | Down $ -40.34 | $52,592.22 | $52,549.81 | 986,609 |
| 11:02 AM | $52,590.77 | Down $ -2.11 | $52,598.90 | $52,584.25 | 886,566 |
| 11:01 AM | $52,592.88 | Down $ -9.66 | $52,599.70 | $52,581.32 | 1,143,465 |
| 11:00 AM | $52,602.54 | Up $26.97 | $52,602.54 | $52,568.86 | 1,281,236 |
| 10:59 AM | $52,575.57 | Down $ -7.93 | $52,591.62 | $52,570.70 | 929,591 |
| 10:58 AM | $52,583.50 | Down $ -31.29 | $52,614.90 | $52,576.66 | 950,561 |
| 10:57 AM | $52,614.79 | Down $ -19.57 | $52,635.15 | $52,607.10 | 1,090,933 |
| 10:56 AM | $52,634.36 | Down $ -31.94 | $52,667.29 | $52,634.21 | 941,207 |
| 10:55 AM | $52,666.30 | Up $28.36 | $52,666.42 | $52,637.86 | 1,413,684 |
| 10:54 AM | $52,637.94 | Up $8.60 | $52,639.09 | $52,621.48 | 1,358,240 |
| 10:53 AM | $52,629.34 | Up $26.83 | $52,637.16 | $52,605.54 | 1,350,964 |
| 10:52 AM | $52,602.51 | Down $ -15.62 | $52,622.65 | $52,585.45 | 1,267,615 |
| 10:51 AM | $52,618.13 | Up $15.81 | $52,619.32 | $52,604.25 | 1,430,841 |
| 10:50 AM | $52,602.32 | Up $12.03 | $52,605.08 | $52,588.34 | 1,137,248 |
| 10:49 AM | $52,590.29 | Up $14.81 | $52,600.64 | $52,576.96 | 1,232,153 |
| 10:48 AM | $52,575.48 | Up $0.26 | $52,581.35 | $52,559.91 | 1,356,497 |
| 10:47 AM | $52,575.22 | Up $7.62 | $52,576.18 | $52,552.72 | 1,487,097 |
| 10:46 AM | $52,567.60 | Up $2.24 | $52,572.88 | $52,559.22 | 1,423,534 |
| 10:45 AM | $52,565.36 | Down $ -9.36 | $52,587.96 | $52,560.28 | 1,247,299 |
| 10:44 AM | $52,574.72 | Down $ -14.97 | $52,601.68 | $52,571.87 | 1,135,857 |
| 10:43 AM | $52,589.69 | Up $17.10 | $52,594.48 | $52,570.02 | 1,017,096 |
| 10:42 AM | $52,572.59 | Down $ -14.31 | $52,597.63 | $52,564.81 | 1,221,608 |
| 10:41 AM | $52,586.90 | Up $22.39 | $52,586.90 | $52,562.61 | 1,301,520 |
| 10:40 AM | $52,564.51 | Up $11.62 | $52,564.51 | $52,538.86 | 1,203,062 |
| 10:39 AM | $52,552.89 | Down $ -21.86 | $52,572.34 | $52,545.19 | 1,180,233 |
| 10:38 AM | $52,574.75 | Down $ -23.89 | $52,601.96 | $52,571.44 | 1,143,620 |
| 10:37 AM | $52,598.64 | Down $ -12.81 | $52,629.41 | $52,595.82 | 1,316,242 |
| 10:36 AM | $52,611.45 | Up $34.34 | $52,611.45 | $52,578.85 | 1,661,375 |
| 10:35 AM | $52,577.11 | Down $ -4.73 | $52,579.31 | $52,557.41 | 1,336,913 |
| 10:34 AM | $52,581.84 | Down $ -20.04 | $52,609.73 | $52,578.21 | 1,298,093 |
| 10:33 AM | $52,601.88 | Up $14.78 | $52,601.88 | $52,580.41 | 1,280,765 |
| 10:32 AM | $52,587.10 | Down $ -20.89 | $52,610.50 | $52,584.23 | 1,464,236 |
| 10:31 AM | $52,607.99 | Up $4.86 | $52,612.39 | $52,594.92 | 1,429,823 |
| 10:30 AM | $52,603.13 | Down $ -15.59 | $52,625.67 | $52,597.49 | 1,431,408 |
| 10:29 AM | $52,618.72 | Up $20.14 | $52,620.47 | $52,599.42 | 1,153,719 |
| 10:28 AM | $52,598.58 | Down $ -13.85 | $52,616.55 | $52,592.15 | 1,038,504 |
| 10:27 AM | $52,612.43 | Down $ -11.90 | $52,629.46 | $52,612.43 | 1,211,785 |
| 10:26 AM | $52,624.33 | Down $ -9.61 | $52,635.89 | $52,615.67 | 1,317,327 |
| 10:25 AM | $52,633.94 | Up $7.26 | $52,648.32 | $52,629.52 | 1,303,339 |
| 10:24 AM | $52,626.68 | Down $ -14.31 | $52,654.32 | $52,626.18 | 1,399,708 |
| 10:23 AM | $52,640.99 | Up $29.29 | $52,640.99 | $52,612.52 | 1,849,931 |
| 10:22 AM | $52,611.70 | Down $ -9.82 | $52,628.88 | $52,604.06 | 1,729,593 |
| 10:21 AM | $52,621.52 | Up $14.42 | $52,621.52 | $52,592.39 | 2,258,387 |
| 10:20 AM | $52,607.10 | Down $ -2.04 | $52,622.06 | $52,605.95 | 1,464,787 |
| 10:19 AM | $52,609.14 | Down $ -9.99 | $52,632.54 | $52,608.20 | 1,486,493 |
| 10:18 AM | $52,619.13 | Up $8.51 | $52,630.90 | $52,609.90 | 1,489,936 |
| 10:17 AM | $52,610.62 | Down $ -18.71 | $52,636.30 | $52,605.53 | 1,443,282 |
| 10:16 AM | $52,629.33 | Down $ -18.77 | $52,649.88 | $52,621.72 | 1,656,366 |
| 10:15 AM | $52,648.10 | Up $58.01 | $52,660.86 | $52,590.87 | 1,957,506 |
| 10:14 AM | $52,590.09 | Up $0.45 | $52,591.93 | $52,576.47 | 1,913,916 |
| 10:13 AM | $52,589.64 | Up $6.06 | $52,608.66 | $52,585.87 | 1,273,743 |
| 10:12 AM | $52,583.58 | Down $ -25.38 | $52,624.67 | $52,583.58 | 1,517,461 |
| 10:11 AM | $52,608.96 | Down $ -15.63 | $52,636.45 | $52,608.28 | 1,349,037 |
| 10:10 AM | $52,624.59 | Up $28.08 | $52,629.37 | $52,597.02 | 1,670,057 |
| 10:09 AM | $52,596.51 | Down $ -20.20 | $52,622.33 | $52,594.53 | 1,354,172 |
| 10:08 AM | $52,616.71 | Up $20.71 | $52,618.17 | $52,583.11 | 1,699,671 |
| 10:07 AM | $52,596.00 | Up $12.58 | $52,608.43 | $52,575.49 | 1,470,553 |
| 10:06 AM | $52,583.42 | Down $ -9.54 | $52,598.40 | $52,573.56 | 1,678,307 |
| 10:05 AM | $52,592.96 | Up $6.91 | $52,593.60 | $52,572.33 | 1,433,007 |
| 10:04 AM | $52,586.05 | Down $ -5.31 | $52,596.12 | $52,583.93 | 1,496,418 |
| 10:03 AM | $52,591.36 | Up $21.85 | $52,596.38 | $52,560.21 | 1,508,954 |
| 10:02 AM | $52,569.51 | Up $16.36 | $52,575.98 | $52,551.36 | 1,728,440 |
| 10:01 AM | $52,553.15 | Down $ -22.26 | $52,583.74 | $52,552.52 | 1,696,739 |
| 10:00 AM | $52,575.41 | Up $24.94 | $52,586.53 | $52,546.24 | 1,852,157 |
| 09:59 AM | $52,550.47 | Up $19.59 | $52,555.42 | $52,527.03 | 1,457,220 |
| 09:58 AM | $52,530.88 | Down $ -4.98 | $52,541.58 | $52,527.65 | 1,436,294 |
| 09:57 AM | $52,535.86 | Down $ -10.94 | $52,548.55 | $52,520.72 | 1,264,629 |
| 09:56 AM | $52,546.80 | Up $22.07 | $52,548.21 | $52,525.65 | 1,598,558 |
| 09:55 AM | $52,524.73 | Down $ -16.88 | $52,556.91 | $52,523.75 | 1,907,712 |
| 09:54 AM | $52,541.61 | Down $ -5.57 | $52,562.05 | $52,535.39 | 1,667,988 |
| 09:53 AM | $52,547.18 | Up $14.97 | $52,548.57 | $52,508.15 | 2,036,412 |
| 09:52 AM | $52,532.21 | Up $3.91 | $52,542.54 | $52,522.01 | 1,841,793 |
| 09:51 AM | $52,528.30 | Down $ -10.12 | $52,554.30 | $52,519.67 | 2,060,228 |
| 09:50 AM | $52,538.42 | Down $ -35.90 | $52,594.28 | $52,534.04 | 2,126,093 |
| 09:49 AM | $52,574.32 | Up $9.43 | $52,574.51 | $52,552.82 | 2,006,932 |
| 09:48 AM | $52,564.89 | Up $80.05 | $52,565.92 | $52,475.10 | 2,342,126 |
| 09:47 AM | $52,484.84 | Down $ -19.60 | $52,541.77 | $52,484.84 | 2,500,942 |
| 09:46 AM | $52,504.44 | Up $9.10 | $52,510.50 | $52,485.37 | 2,220,805 |
| 09:45 AM | $52,495.34 | Up $2.04 | $52,526.91 | $52,486.46 | 2,499,972 |
| 09:44 AM | $52,493.30 | Up $41.37 | $52,495.39 | $52,447.68 | 1,940,995 |
| 09:43 AM | $52,451.93 | Down $ -47.49 | $52,505.55 | $52,443.52 | 2,323,426 |
| 09:42 AM | $52,499.42 | Up $8.18 | $52,516.27 | $52,486.70 | 2,382,748 |
| 09:41 AM | $52,491.24 | Down $ -30.82 | $52,525.75 | $52,487.94 | 2,850,500 |
| 09:40 AM | $52,522.06 | Up $9.54 | $52,536.95 | $52,506.55 | 2,890,420 |
| 09:39 AM | $52,512.52 | Up $37.58 | $52,514.91 | $52,475.82 | 2,140,040 |
| 09:38 AM | $52,474.94 | Down $ -68.10 | $52,542.00 | $52,472.11 | 2,507,867 |
| 09:37 AM | $52,543.04 | Down $ -5.92 | $52,584.13 | $52,539.45 | 2,908,969 |
| 09:36 AM | $52,548.96 | Down $ -49.30 | $52,597.77 | $52,545.39 | 2,907,504 |
| 09:35 AM | $52,598.26 | Up $87.61 | $52,613.00 | $52,515.22 | 3,047,592 |
| 09:34 AM | $52,510.65 | Up $9.00 | $52,519.54 | $52,488.59 | 2,574,133 |
| 09:33 AM | $52,501.65 | Up $15.83 | $52,541.89 | $52,478.63 | 2,760,241 |
| 09:32 AM | $52,485.82 | Down $ -22.59 | $52,539.60 | $52,482.88 | 3,206,784 |
| 09:31 AM | $52,508.41 | Down $ -47.17 | $52,557.62 | $52,472.03 | 4,858,178 |
| 09:30 AM | $52,555.58 | Up $345.50 | $52,621.03 | $52,492.88 | 11,429,205 |
| Previous close | $52,210.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
Graphs are not available, please refer to the detailed table