Dow Jones Industrial Average
48,658.54 Up 600.79 (1.23 %)
Delayed : 2025/12/11 12:43:07
- Previous close $48,057.75
- Opening $48,082.90
- Today High $48,722.98
- Today Low $48,082.90
- Price Bid $48,645.65
- Price Ask $48,645.65
- 52 Weeks High $48,722.98
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 229,797,212
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:43 PM | $48,650.27 | Down $ -17.39 | $48,666.00 | $48,649.19 | 670,789 |
| 12:42 PM | $48,667.66 | Down $ -15.99 | $48,685.61 | $48,667.66 | 588,247 |
| 12:41 PM | $48,683.65 | Up $11.80 | $48,683.65 | $48,662.09 | 620,217 |
| 12:40 PM | $48,671.85 | Up $4.50 | $48,679.12 | $48,665.55 | 767,821 |
| 12:39 PM | $48,667.35 | Up $0.50 | $48,669.60 | $48,661.13 | 479,821 |
| 12:38 PM | $48,666.85 | Down $ -7.66 | $48,670.81 | $48,663.28 | 557,790 |
| 12:37 PM | $48,674.51 | Up $8.66 | $48,677.04 | $48,659.40 | 814,762 |
| 12:36 PM | $48,665.85 | Up $3.29 | $48,666.31 | $48,652.37 | 628,654 |
| 12:35 PM | $48,662.56 | Down $ -15.29 | $48,679.67 | $48,656.30 | 586,881 |
| 12:34 PM | $48,677.85 | Down $ -4.58 | $48,683.19 | $48,672.32 | 693,022 |
| 12:33 PM | $48,682.43 | Down $ -3.20 | $48,685.37 | $48,676.71 | 450,952 |
| 12:32 PM | $48,685.63 | Down $ -5.73 | $48,698.02 | $48,685.63 | 578,490 |
| 12:31 PM | $48,691.36 | Down $ -17.56 | $48,709.06 | $48,688.84 | 810,353 |
| 12:30 PM | $48,708.92 | Up $20.88 | $48,709.66 | $48,689.84 | 545,658 |
| 12:29 PM | $48,688.04 | Down $ -0.77 | $48,692.98 | $48,682.08 | 520,096 |
| 12:28 PM | $48,688.81 | Up $10.84 | $48,691.01 | $48,674.33 | 481,531 |
| 12:27 PM | $48,677.97 | Down $ -22.29 | $48,702.39 | $48,677.86 | 855,047 |
| 12:26 PM | $48,700.26 | Down $ -4.73 | $48,702.90 | $48,690.53 | 709,331 |
| 12:25 PM | $48,704.99 | Up $4.62 | $48,722.98 | $48,699.83 | 1,011,230 |
| 12:24 PM | $48,700.37 | Up $9.36 | $48,704.54 | $48,689.22 | 714,842 |
| 12:23 PM | $48,691.01 | Up $7.48 | $48,694.36 | $48,683.97 | 813,762 |
| 12:22 PM | $48,683.53 | Up $5.26 | $48,684.63 | $48,670.32 | 719,201 |
| 12:21 PM | $48,678.27 | Down $ -3.70 | $48,689.54 | $48,677.90 | 642,939 |
| 12:20 PM | $48,681.97 | Up $16.17 | $48,684.58 | $48,667.31 | 582,407 |
| 12:19 PM | $48,665.80 | Down $ -9.15 | $48,673.88 | $48,661.91 | 597,494 |
| 12:18 PM | $48,674.95 | Down $ -6.88 | $48,686.81 | $48,670.58 | 624,344 |
| 12:17 PM | $48,681.83 | Up $0.11 | $48,684.75 | $48,672.04 | 550,666 |
| 12:16 PM | $48,681.72 | Up $21.99 | $48,683.10 | $48,660.23 | 628,068 |
| 12:15 PM | $48,659.73 | Down $ -2.85 | $48,659.73 | $48,653.44 | 653,952 |
| 12:14 PM | $48,662.58 | Down $ -6.62 | $48,675.95 | $48,661.95 | 794,956 |
| 12:13 PM | $48,669.20 | Up $18.29 | $48,669.52 | $48,652.25 | 971,645 |
| 12:12 PM | $48,650.91 | Up $14.32 | $48,655.88 | $48,636.43 | 747,200 |
| 12:11 PM | $48,636.59 | Up $13.31 | $48,636.59 | $48,620.68 | 623,063 |
| 12:10 PM | $48,623.28 | Up $22.24 | $48,631.92 | $48,602.17 | 939,001 |
| 12:09 PM | $48,601.04 | Down $ -6.84 | $48,610.22 | $48,600.24 | 565,218 |
| 12:08 PM | $48,607.88 | Down $ -4.52 | $48,612.61 | $48,601.94 | 733,429 |
| 12:07 PM | $48,612.40 | Down $ -2.85 | $48,617.26 | $48,604.06 | 677,560 |
| 12:06 PM | $48,615.25 | Up $2.40 | $48,617.21 | $48,604.76 | 672,778 |
| 12:05 PM | $48,612.85 | Down $ -4.52 | $48,622.33 | $48,612.48 | 613,213 |
| 12:04 PM | $48,617.37 | Up $2.92 | $48,628.26 | $48,613.60 | 692,366 |
| 12:03 PM | $48,614.45 | Up $11.73 | $48,617.56 | $48,604.79 | 639,153 |
| 12:02 PM | $48,602.72 | Down $ -15.28 | $48,617.91 | $48,598.98 | 714,401 |
| 12:01 PM | $48,618.00 | Up $0.75 | $48,626.98 | $48,612.93 | 793,572 |
| 12:00 PM | $48,617.25 | Up $24.50 | $48,618.51 | $48,588.83 | 1,278,254 |
| 11:59 AM | $48,592.75 | Up $18.42 | $48,593.09 | $48,567.24 | 580,359 |
| 11:58 AM | $48,574.33 | Up $22.54 | $48,579.05 | $48,545.60 | 706,572 |
| 11:57 AM | $48,551.79 | Down $ -15.81 | $48,566.67 | $48,551.71 | 539,605 |
| 11:56 AM | $48,567.60 | Up $8.66 | $48,576.28 | $48,547.99 | 705,456 |
| 11:55 AM | $48,558.94 | Down $ -5.49 | $48,574.83 | $48,558.94 | 631,413 |
| 11:54 AM | $48,564.43 | Down $ -9.80 | $48,578.60 | $48,564.43 | 703,619 |
| 11:53 AM | $48,574.23 | Down $ -35.24 | $48,609.45 | $48,574.23 | 709,608 |
| 11:52 AM | $48,609.47 | Down $ -20.43 | $48,629.17 | $48,605.66 | 548,702 |
| 11:51 AM | $48,629.90 | Down $ -8.22 | $48,641.60 | $48,629.39 | 760,960 |
| 11:50 AM | $48,638.12 | Up $6.29 | $48,638.60 | $48,615.67 | 783,145 |
| 11:49 AM | $48,631.83 | Up $7.40 | $48,645.47 | $48,622.45 | 687,358 |
| 11:48 AM | $48,624.43 | Down $ -2.78 | $48,631.51 | $48,619.23 | 773,815 |
| 11:47 AM | $48,627.21 | Down $ -21.70 | $48,657.79 | $48,625.99 | 1,045,241 |
| 11:46 AM | $48,648.91 | Up $12.59 | $48,661.94 | $48,634.50 | 894,029 |
| 11:45 AM | $48,636.32 | Up $10.25 | $48,639.20 | $48,624.96 | 658,473 |
| 11:44 AM | $48,626.07 | Down $ -9.40 | $48,634.61 | $48,621.31 | 968,602 |
| 11:43 AM | $48,635.47 | Down $ -0.97 | $48,639.28 | $48,622.64 | 962,707 |
| 11:42 AM | $48,636.44 | Up $20.43 | $48,638.33 | $48,611.11 | 823,329 |
| 11:41 AM | $48,616.01 | Up $26.35 | $48,620.47 | $48,593.09 | 931,262 |
| 11:40 AM | $48,589.66 | Up $24.64 | $48,591.29 | $48,558.15 | 834,847 |
| 11:39 AM | $48,565.02 | Down $ -8.92 | $48,578.55 | $48,565.02 | 713,776 |
| 11:38 AM | $48,573.94 | Down $ -10.21 | $48,586.50 | $48,571.83 | 649,543 |
| 11:37 AM | $48,584.15 | Up $19.56 | $48,591.54 | $48,569.36 | 731,650 |
| 11:36 AM | $48,564.59 | Up $15.00 | $48,568.31 | $48,546.13 | 1,273,798 |
| 11:35 AM | $48,549.59 | Down $ -6.83 | $48,557.43 | $48,544.82 | 636,888 |
| 11:34 AM | $48,556.42 | Up $19.28 | $48,556.42 | $48,536.27 | 852,801 |
| 11:33 AM | $48,537.14 | Up $11.03 | $48,544.35 | $48,521.42 | 703,919 |
| 11:32 AM | $48,526.11 | Up $1.34 | $48,528.32 | $48,519.44 | 678,885 |
| 11:31 AM | $48,524.77 | Down $ -11.06 | $48,553.98 | $48,524.77 | 838,950 |
| 11:30 AM | $48,535.83 | Up $25.93 | $48,540.68 | $48,508.94 | 782,756 |
| 11:29 AM | $48,509.90 | Down $ -8.50 | $48,518.57 | $48,493.09 | 1,015,686 |
| 11:28 AM | $48,518.40 | Down $ -20.83 | $48,541.05 | $48,517.78 | 1,137,563 |
| 11:27 AM | $48,539.23 | Down $ -13.76 | $48,551.96 | $48,539.09 | 828,848 |
| 11:26 AM | $48,552.99 | Up $6.80 | $48,561.01 | $48,546.61 | 647,549 |
| 11:25 AM | $48,546.19 | Down $ -39.20 | $48,588.03 | $48,546.19 | 1,224,429 |
| 11:24 AM | $48,585.39 | Up $15.22 | $48,589.57 | $48,570.05 | 817,895 |
| 11:23 AM | $48,570.17 | Up $14.28 | $48,570.17 | $48,542.63 | 733,371 |
| 11:22 AM | $48,555.89 | Down $ -1.75 | $48,571.16 | $48,555.89 | 799,654 |
| 11:21 AM | $48,557.64 | Up $16.74 | $48,557.90 | $48,544.61 | 658,794 |
| 11:20 AM | $48,540.90 | Up $5.16 | $48,541.25 | $48,531.08 | 792,431 |
| 11:19 AM | $48,535.74 | Up $5.83 | $48,540.20 | $48,525.79 | 1,021,730 |
| 11:18 AM | $48,529.91 | Down $ -0.98 | $48,539.02 | $48,525.84 | 765,888 |
| 11:17 AM | $48,530.89 | Down $ -10.19 | $48,542.03 | $48,528.39 | 773,309 |
| 11:16 AM | $48,541.08 | Down $ -7.45 | $48,562.53 | $48,540.76 | 712,701 |
| 11:15 AM | $48,548.53 | Down $ -1.90 | $48,556.49 | $48,543.17 | 838,893 |
| 11:14 AM | $48,550.43 | Up $18.94 | $48,559.28 | $48,529.83 | 977,091 |
| 11:13 AM | $48,531.49 | Down $ -3.92 | $48,542.36 | $48,531.31 | 712,565 |
| 11:12 AM | $48,535.41 | Down $ -0.68 | $48,537.65 | $48,521.87 | 845,702 |
| 11:11 AM | $48,536.09 | Up $30.87 | $48,542.20 | $48,509.33 | 947,209 |
| 11:10 AM | $48,505.22 | Down $ -0.43 | $48,514.45 | $48,500.60 | 702,149 |
| 11:09 AM | $48,505.65 | Down $ -24.50 | $48,526.84 | $48,505.65 | 911,581 |
| 11:08 AM | $48,530.15 | Down $ -11.92 | $48,552.48 | $48,530.15 | 691,098 |
| 11:07 AM | $48,542.07 | Up $17.67 | $48,542.07 | $48,516.48 | 705,003 |
| 11:06 AM | $48,524.40 | Up $19.31 | $48,525.90 | $48,494.49 | 759,324 |
| 11:05 AM | $48,505.09 | Down $ -29.20 | $48,545.23 | $48,505.09 | 1,270,206 |
| 11:04 AM | $48,534.29 | Down $ -6.27 | $48,546.73 | $48,533.50 | 865,829 |
| 11:03 AM | $48,540.56 | Up $22.20 | $48,545.73 | $48,519.73 | 774,069 |
| 11:02 AM | $48,518.36 | Down $ -6.76 | $48,528.76 | $48,514.69 | 670,438 |
| 11:01 AM | $48,525.12 | Up $0.27 | $48,532.03 | $48,512.72 | 667,697 |
| 11:00 AM | $48,524.85 | Down $ -18.87 | $48,564.65 | $48,511.49 | 1,701,510 |
| 10:59 AM | $48,543.72 | Up $1.61 | $48,549.78 | $48,536.93 | 863,038 |
| 10:58 AM | $48,542.11 | Up $9.27 | $48,548.33 | $48,532.29 | 776,433 |
| 10:57 AM | $48,532.84 | Down $ -1.15 | $48,543.94 | $48,520.84 | 810,451 |
| 10:56 AM | $48,533.99 | Up $12.27 | $48,545.15 | $48,523.90 | 1,057,891 |
| 10:55 AM | $48,521.72 | Up $31.90 | $48,521.72 | $48,488.98 | 1,499,837 |
| 10:54 AM | $48,489.82 | Up $6.64 | $48,501.41 | $48,485.10 | 888,122 |
| 10:53 AM | $48,483.18 | Up $32.78 | $48,483.18 | $48,448.85 | 1,058,147 |
| 10:52 AM | $48,450.40 | Up $4.15 | $48,454.89 | $48,431.90 | 1,087,434 |
| 10:51 AM | $48,446.25 | Up $6.97 | $48,446.25 | $48,424.54 | 1,111,948 |
| 10:50 AM | $48,439.28 | Down $ -33.05 | $48,476.08 | $48,439.28 | 1,296,264 |
| 10:49 AM | $48,472.33 | Down $ -6.34 | $48,485.42 | $48,466.81 | 942,566 |
| 10:48 AM | $48,478.67 | Down $ -26.70 | $48,507.14 | $48,472.20 | 994,030 |
| 10:47 AM | $48,505.37 | Down $ -3.69 | $48,512.20 | $48,499.46 | 893,010 |
| 10:46 AM | $48,509.06 | Down $ -6.88 | $48,527.95 | $48,508.72 | 881,895 |
| 10:45 AM | $48,515.94 | Up $18.45 | $48,521.99 | $48,497.52 | 1,195,665 |
| 10:44 AM | $48,497.49 | Up $10.14 | $48,497.49 | $48,469.64 | 1,596,952 |
| 10:43 AM | $48,487.35 | Down $ -6.05 | $48,511.76 | $48,486.06 | 1,456,362 |
| 10:42 AM | $48,493.40 | Down $ -5.27 | $48,506.42 | $48,492.40 | 1,071,966 |
| 10:41 AM | $48,498.67 | Up $8.40 | $48,498.67 | $48,477.74 | 1,168,680 |
| 10:40 AM | $48,490.27 | Down $ -20.64 | $48,507.37 | $48,490.27 | 1,103,676 |
| 10:39 AM | $48,510.91 | Up $14.60 | $48,511.65 | $48,490.45 | 929,399 |
| 10:38 AM | $48,496.31 | Up $10.82 | $48,496.31 | $48,474.64 | 1,099,924 |
| 10:37 AM | $48,485.49 | Down $ -5.50 | $48,497.54 | $48,474.72 | 1,245,347 |
| 10:36 AM | $48,490.99 | Down $ -1.00 | $48,494.24 | $48,474.31 | 1,124,187 |
| 10:35 AM | $48,491.99 | Up $3.05 | $48,492.85 | $48,471.06 | 978,455 |
| 10:34 AM | $48,488.94 | Down $ -19.16 | $48,512.14 | $48,488.52 | 967,613 |
| 10:33 AM | $48,508.10 | Down $ -11.57 | $48,526.90 | $48,506.73 | 1,078,191 |
| 10:32 AM | $48,519.67 | Up $19.71 | $48,523.00 | $48,493.96 | 1,343,176 |
| 10:31 AM | $48,499.96 | Up $12.04 | $48,502.11 | $48,485.24 | 1,469,966 |
| 10:30 AM | $48,487.92 | Up $9.26 | $48,493.40 | $48,473.40 | 1,104,687 |
| 10:29 AM | $48,478.66 | Down $ -11.88 | $48,495.06 | $48,473.82 | 1,572,272 |
| 10:28 AM | $48,490.54 | Up $0.97 | $48,502.80 | $48,487.57 | 1,127,121 |
| 10:27 AM | $48,489.57 | Up $29.06 | $48,491.23 | $48,459.08 | 1,159,396 |
| 10:26 AM | $48,460.51 | Up $28.48 | $48,462.98 | $48,434.53 | 1,020,730 |
| 10:25 AM | $48,432.03 | Up $2.16 | $48,441.13 | $48,426.91 | 1,304,924 |
| 10:24 AM | $48,429.87 | Up $19.82 | $48,430.04 | $48,411.19 | 1,123,886 |
| 10:23 AM | $48,410.05 | Down $ -3.98 | $48,415.43 | $48,404.82 | 1,105,136 |
| 10:22 AM | $48,414.03 | Up $5.98 | $48,418.49 | $48,404.44 | 1,291,039 |
| 10:21 AM | $48,408.05 | Up $24.14 | $48,408.05 | $48,380.62 | 1,434,366 |
| 10:20 AM | $48,383.91 | Up $10.45 | $48,389.17 | $48,372.66 | 1,086,184 |
| 10:19 AM | $48,373.46 | Up $13.38 | $48,375.13 | $48,349.66 | 2,185,573 |
| 10:18 AM | $48,360.08 | Down $ -16.00 | $48,378.98 | $48,360.08 | 1,067,922 |
| 10:17 AM | $48,376.08 | Up $13.56 | $48,376.67 | $48,359.43 | 1,069,635 |
| 10:16 AM | $48,362.52 | Down $ -13.83 | $48,380.39 | $48,349.53 | 1,135,621 |
| 10:15 AM | $48,376.35 | Up $5.44 | $48,385.98 | $48,364.96 | 1,396,383 |
| 10:14 AM | $48,370.91 | Down $ -32.68 | $48,410.26 | $48,369.03 | 1,307,465 |
| 10:13 AM | $48,403.59 | Down $ -2.59 | $48,425.77 | $48,402.46 | 1,232,897 |
| 10:12 AM | $48,406.18 | Up $25.16 | $48,406.64 | $48,381.16 | 1,648,013 |
| 10:11 AM | $48,381.02 | Up $45.57 | $48,381.02 | $48,330.33 | 1,362,273 |
| 10:10 AM | $48,335.45 | Down $ -10.44 | $48,346.38 | $48,317.74 | 1,547,139 |
| 10:09 AM | $48,345.89 | Up $20.58 | $48,349.90 | $48,321.36 | 1,590,818 |
| 10:08 AM | $48,325.31 | Up $35.57 | $48,325.31 | $48,291.15 | 1,659,511 |
| 10:07 AM | $48,289.74 | Down $ -1.06 | $48,295.71 | $48,273.89 | 1,572,007 |
| 10:06 AM | $48,290.80 | Up $11.55 | $48,294.78 | $48,269.00 | 1,278,759 |
| 10:05 AM | $48,279.25 | Up $29.72 | $48,279.25 | $48,245.47 | 1,354,690 |
| 10:04 AM | $48,249.53 | Down $ -4.89 | $48,266.76 | $48,243.63 | 1,511,422 |
| 10:03 AM | $48,254.42 | Up $23.26 | $48,254.42 | $48,229.54 | 1,710,367 |
| 10:02 AM | $48,231.16 | Down $ -38.84 | $48,272.00 | $48,226.22 | 1,851,954 |
| 10:01 AM | $48,270.00 | Down $ -1.11 | $48,286.25 | $48,263.81 | 1,691,483 |
| 10:00 AM | $48,271.11 | Up $6.29 | $48,271.11 | $48,235.45 | 1,953,188 |
| 09:59 AM | $48,264.82 | Up $10.12 | $48,272.22 | $48,249.43 | 1,488,429 |
| 09:58 AM | $48,254.70 | Up $11.76 | $48,260.85 | $48,241.30 | 1,529,533 |
| 09:57 AM | $48,242.94 | Up $15.93 | $48,242.94 | $48,228.00 | 1,546,685 |
| 09:56 AM | $48,227.01 | Down $ -28.07 | $48,246.63 | $48,224.55 | 2,444,561 |
| 09:55 AM | $48,255.08 | Up $27.87 | $48,259.65 | $48,212.28 | 1,520,575 |
| 09:54 AM | $48,227.21 | Down $ -15.94 | $48,247.86 | $48,226.47 | 1,323,364 |
| 09:53 AM | $48,243.15 | Down $ -29.97 | $48,269.90 | $48,228.00 | 1,909,793 |
| 09:52 AM | $48,273.12 | Down $ -20.15 | $48,299.33 | $48,273.05 | 1,325,959 |
| 09:51 AM | $48,293.27 | Up $20.04 | $48,298.65 | $48,261.33 | 1,573,648 |
| 09:50 AM | $48,273.23 | Down $ -13.33 | $48,286.99 | $48,264.43 | 1,724,718 |
| 09:49 AM | $48,286.56 | Down $ -46.43 | $48,332.35 | $48,286.56 | 1,783,014 |
| 09:48 AM | $48,332.99 | Down $ -39.41 | $48,371.25 | $48,332.99 | 1,425,339 |
| 09:47 AM | $48,372.40 | Down $ -18.70 | $48,407.59 | $48,366.88 | 1,832,481 |
| 09:46 AM | $48,391.10 | Up $18.25 | $48,403.93 | $48,371.69 | 1,929,627 |
| 09:45 AM | $48,372.85 | Down $ -30.44 | $48,425.98 | $48,367.15 | 2,635,894 |
| 09:44 AM | $48,403.29 | Up $6.25 | $48,406.58 | $48,387.62 | 1,759,163 |
| 09:43 AM | $48,397.04 | Up $14.13 | $48,397.46 | $48,356.46 | 1,970,871 |
| 09:42 AM | $48,382.91 | Up $20.47 | $48,395.64 | $48,355.37 | 2,722,988 |
| 09:41 AM | $48,362.44 | Up $22.45 | $48,371.79 | $48,340.21 | 2,294,698 |
| 09:40 AM | $48,339.99 | Up $7.02 | $48,347.84 | $48,322.08 | 1,924,226 |
| 09:39 AM | $48,332.97 | Down $ -8.04 | $48,352.34 | $48,331.55 | 1,576,570 |
| 09:38 AM | $48,341.01 | Up $21.87 | $48,349.36 | $48,320.64 | 2,096,355 |
| 09:37 AM | $48,319.14 | Up $14.30 | $48,331.47 | $48,293.71 | 2,133,115 |
| 09:36 AM | $48,304.84 | Up $32.01 | $48,307.46 | $48,279.89 | 2,156,573 |
| 09:35 AM | $48,272.83 | Up $19.73 | $48,282.70 | $48,247.52 | 2,185,052 |
| 09:34 AM | $48,253.10 | Up $16.11 | $48,258.78 | $48,235.54 | 2,636,027 |
| 09:33 AM | $48,236.99 | Down $ -4.91 | $48,253.32 | $48,229.27 | 2,872,836 |
| 09:32 AM | $48,241.90 | Up $32.17 | $48,241.90 | $48,200.77 | 2,454,361 |
| 09:31 AM | $48,209.73 | Up $46.81 | $48,219.37 | $48,155.75 | 2,511,959 |
| 09:30 AM | $48,162.92 | Up $105.17 | $48,177.07 | $48,082.90 | 7,423,050 |
| Previous close | $48,057.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31/10/2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30/10/2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29/10/2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
Graphs are not available, please refer to the detailed table