Dow Jones Industrial Average
52,224.64 Up 385.38 (0.74 %)
Delayed : 2026/07/21 16:11:13
- Previous close $51,839.26
- Opening $51,916.79
- Today High $52,370.65
- Today Low $51,890.10
- Price Bid $52,022.38
- Price Ask $52,022.38
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 398,006,048
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,223.93 | Up $0.21 | $52,225.68 | $52,223.01 | 68,983,974 |
| 03:59 PM | $52,223.72 | Up $5.94 | $52,228.89 | $52,217.20 | 9,854,989 |
| 03:58 PM | $52,217.78 | Up $3.84 | $52,219.53 | $52,208.62 | 4,673,523 |
| 03:57 PM | $52,213.94 | Up $0.98 | $52,218.75 | $52,210.15 | 3,360,232 |
| 03:56 PM | $52,212.96 | Up $13.62 | $52,216.68 | $52,199.97 | 2,688,218 |
| 03:55 PM | $52,199.34 | Up $3.97 | $52,208.44 | $52,192.19 | 3,441,966 |
| 03:54 PM | $52,195.37 | Down $ -14.92 | $52,212.78 | $52,195.37 | 2,025,636 |
| 03:53 PM | $52,210.29 | Up $1.86 | $52,217.35 | $52,207.82 | 1,708,577 |
| 03:52 PM | $52,208.43 | Up $0.11 | $52,218.47 | $52,208.30 | 1,514,247 |
| 03:51 PM | $52,208.32 | Up $3.00 | $52,213.46 | $52,202.26 | 1,456,408 |
| 03:50 PM | $52,205.32 | Down $ -5.22 | $52,217.36 | $52,200.40 | 2,011,046 |
| 03:49 PM | $52,210.54 | Up $6.53 | $52,210.54 | $52,202.80 | 962,561 |
| 03:48 PM | $52,204.01 | Up $2.09 | $52,209.81 | $52,199.93 | 930,156 |
| 03:47 PM | $52,201.92 | Down $ -0.68 | $52,204.02 | $52,196.66 | 891,587 |
| 03:46 PM | $52,202.60 | Down $ -1.61 | $52,208.11 | $52,199.57 | 767,472 |
| 03:45 PM | $52,204.21 | Down $ -11.71 | $52,216.17 | $52,201.34 | 1,154,843 |
| 03:44 PM | $52,215.92 | Up $17.58 | $52,221.20 | $52,197.43 | 846,503 |
| 03:43 PM | $52,198.34 | Up $6.28 | $52,199.46 | $52,190.38 | 778,461 |
| 03:42 PM | $52,192.06 | Down $ -0.10 | $52,197.37 | $52,192.02 | 793,203 |
| 03:41 PM | $52,192.16 | Down $ -10.04 | $52,201.98 | $52,191.27 | 988,074 |
| 03:40 PM | $52,202.20 | Down $ -14.97 | $52,216.31 | $52,202.20 | 920,269 |
| 03:39 PM | $52,217.17 | Down $ -11.48 | $52,227.42 | $52,214.69 | 718,333 |
| 03:38 PM | $52,228.65 | Down $ -4.61 | $52,232.78 | $52,222.01 | 988,072 |
| 03:37 PM | $52,233.26 | Up $5.34 | $52,235.09 | $52,225.22 | 715,167 |
| 03:36 PM | $52,227.92 | Up $10.08 | $52,231.89 | $52,217.35 | 710,574 |
| 03:35 PM | $52,217.84 | Up $14.94 | $52,217.84 | $52,201.45 | 759,336 |
| 03:34 PM | $52,202.90 | Down $ -9.96 | $52,214.48 | $52,196.65 | 716,970 |
| 03:33 PM | $52,212.86 | Down $ -1.87 | $52,215.51 | $52,208.57 | 818,187 |
| 03:32 PM | $52,214.73 | Up $5.95 | $52,220.65 | $52,207.80 | 913,954 |
| 03:31 PM | $52,208.78 | Down $ -19.08 | $52,233.96 | $52,208.78 | 782,420 |
| 03:30 PM | $52,227.86 | Down $ -8.58 | $52,236.59 | $52,221.23 | 939,141 |
| 03:29 PM | $52,236.44 | Up $6.52 | $52,237.84 | $52,230.54 | 922,292 |
| 03:28 PM | $52,229.92 | Up $9.19 | $52,230.54 | $52,220.37 | 687,401 |
| 03:27 PM | $52,220.73 | Down $ -0.68 | $52,226.77 | $52,219.66 | 704,236 |
| 03:26 PM | $52,221.41 | Up $2.77 | $52,221.69 | $52,216.85 | 744,130 |
| 03:25 PM | $52,218.64 | Up $3.60 | $52,220.67 | $52,209.64 | 618,085 |
| 03:24 PM | $52,215.04 | Up $2.70 | $52,217.77 | $52,211.81 | 648,045 |
| 03:23 PM | $52,212.34 | Down $ -5.38 | $52,220.30 | $52,212.34 | 523,958 |
| 03:22 PM | $52,217.72 | Up $2.11 | $52,220.52 | $52,214.97 | 520,159 |
| 03:21 PM | $52,215.61 | Up $1.31 | $52,222.68 | $52,214.70 | 632,885 |
| 03:20 PM | $52,214.30 | Down $ -0.68 | $52,214.84 | $52,207.32 | 647,109 |
| 03:19 PM | $52,214.98 | Down $ -2.62 | $52,220.06 | $52,211.80 | 928,070 |
| 03:18 PM | $52,217.60 | Down $ -7.72 | $52,225.29 | $52,217.00 | 956,948 |
| 03:17 PM | $52,225.32 | Down $ -4.05 | $52,231.48 | $52,220.89 | 667,384 |
| 03:16 PM | $52,229.37 | Up $5.26 | $52,235.43 | $52,221.24 | 704,924 |
| 03:15 PM | $52,224.11 | Up $4.23 | $52,226.14 | $52,216.93 | 762,381 |
| 03:14 PM | $52,219.88 | Up $6.89 | $52,222.22 | $52,210.51 | 749,258 |
| 03:13 PM | $52,212.99 | Up $3.53 | $52,212.99 | $52,203.69 | 672,642 |
| 03:12 PM | $52,209.46 | Down $ -1.33 | $52,211.90 | $52,205.31 | 591,594 |
| 03:11 PM | $52,210.79 | Up $8.76 | $52,213.93 | $52,201.85 | 633,528 |
| 03:10 PM | $52,202.03 | Down $ -3.38 | $52,207.92 | $52,198.97 | 566,566 |
| 03:09 PM | $52,205.41 | Down $ -6.63 | $52,218.01 | $52,205.41 | 1,988,598 |
| 03:08 PM | $52,212.04 | Down $ -14.07 | $52,229.41 | $52,212.04 | 554,268 |
| 03:07 PM | $52,226.11 | Up $8.13 | $52,227.08 | $52,215.52 | 556,606 |
| 03:06 PM | $52,217.98 | Up $8.11 | $52,220.63 | $52,209.70 | 614,242 |
| 03:05 PM | $52,209.87 | Down $ -3.21 | $52,219.00 | $52,209.03 | 497,268 |
| 03:04 PM | $52,213.08 | Up $0.89 | $52,215.07 | $52,211.12 | 462,263 |
| 03:03 PM | $52,212.19 | Up $4.30 | $52,213.14 | $52,203.18 | 499,920 |
| 03:02 PM | $52,207.89 | Up $1.91 | $52,211.85 | $52,206.28 | 518,567 |
| 03:01 PM | $52,205.98 | Up $10.31 | $52,206.39 | $52,195.49 | 602,375 |
| 03:00 PM | $52,195.67 | Down $ -14.91 | $52,212.33 | $52,194.03 | 639,792 |
| 02:59 PM | $52,210.58 | Down $ -0.99 | $52,213.40 | $52,205.10 | 435,349 |
| 02:58 PM | $52,211.57 | Up $0.60 | $52,215.80 | $52,210.11 | 414,417 |
| 02:57 PM | $52,210.97 | Up $0.02 | $52,215.20 | $52,210.44 | 488,505 |
| 02:56 PM | $52,210.95 | Up $1.70 | $52,216.48 | $52,208.19 | 486,469 |
| 02:55 PM | $52,209.25 | Up $8.34 | $52,212.80 | $52,198.34 | 519,736 |
| 02:54 PM | $52,200.91 | Down $ -3.18 | $52,204.76 | $52,198.78 | 596,823 |
| 02:53 PM | $52,204.09 | Up $5.10 | $52,206.55 | $52,198.72 | 544,689 |
| 02:52 PM | $52,198.99 | Down $ -8.97 | $52,207.23 | $52,197.60 | 591,305 |
| 02:51 PM | $52,207.96 | Down $ -4.10 | $52,215.44 | $52,207.40 | 490,077 |
| 02:50 PM | $52,212.06 | Up $4.49 | $52,213.91 | $52,204.49 | 547,820 |
| 02:49 PM | $52,207.57 | Up $5.93 | $52,210.04 | $52,199.99 | 495,783 |
| 02:48 PM | $52,201.64 | Up $6.30 | $52,203.40 | $52,196.14 | 592,354 |
| 02:47 PM | $52,195.34 | Down $ -15.39 | $52,211.80 | $52,192.03 | 597,930 |
| 02:46 PM | $52,210.73 | Down $ -1.47 | $52,215.83 | $52,204.74 | 775,223 |
| 02:45 PM | $52,212.20 | Down $ -2.11 | $52,220.21 | $52,210.69 | 721,011 |
| 02:44 PM | $52,214.31 | Up $3.55 | $52,218.85 | $52,207.29 | 630,926 |
| 02:43 PM | $52,210.76 | Up $7.86 | $52,210.76 | $52,197.95 | 457,000 |
| 02:42 PM | $52,202.90 | Up $3.15 | $52,204.57 | $52,192.66 | 561,234 |
| 02:41 PM | $52,199.75 | Down $ -10.12 | $52,211.15 | $52,199.75 | 536,978 |
| 02:40 PM | $52,209.87 | Up $2.29 | $52,210.63 | $52,201.07 | 556,279 |
| 02:39 PM | $52,207.58 | Down $ -2.75 | $52,213.64 | $52,207.58 | 579,578 |
| 02:38 PM | $52,210.33 | Up $10.36 | $52,212.41 | $52,199.23 | 500,832 |
| 02:37 PM | $52,199.97 | Up $0.91 | $52,201.36 | $52,194.48 | 582,442 |
| 02:36 PM | $52,199.06 | Up $4.45 | $52,201.06 | $52,194.91 | 433,056 |
| 02:35 PM | $52,194.61 | Down $ -6.15 | $52,201.28 | $52,191.53 | 485,275 |
| 02:34 PM | $52,200.76 | Up $0.65 | $52,205.71 | $52,196.72 | 464,152 |
| 02:33 PM | $52,200.11 | Down $ -3.30 | $52,204.09 | $52,197.71 | 484,748 |
| 02:32 PM | $52,203.41 | Down $ -1.94 | $52,205.80 | $52,199.32 | 422,590 |
| 02:31 PM | $52,205.35 | Down $ -10.88 | $52,217.07 | $52,205.12 | 435,994 |
| 02:30 PM | $52,216.23 | Down $ -9.56 | $52,227.20 | $52,216.23 | 456,875 |
| 02:29 PM | $52,225.79 | Up $7.63 | $52,227.30 | $52,218.40 | 395,227 |
| 02:28 PM | $52,218.16 | Up $1.97 | $52,219.29 | $52,211.56 | 449,640 |
| 02:27 PM | $52,216.19 | Up $7.03 | $52,218.33 | $52,208.78 | 487,412 |
| 02:26 PM | $52,209.16 | Down $ -0.84 | $52,211.91 | $52,202.50 | 501,776 |
| 02:25 PM | $52,210.00 | Down $ -3.30 | $52,212.31 | $52,206.72 | 383,904 |
| 02:24 PM | $52,213.30 | Up $3.82 | $52,218.51 | $52,208.39 | 697,493 |
| 02:23 PM | $52,209.48 | Up $0.04 | $52,211.23 | $52,207.42 | 523,905 |
| 02:22 PM | $52,209.44 | Down $ -1.72 | $52,215.61 | $52,206.98 | 501,982 |
| 02:21 PM | $52,211.16 | Up $3.87 | $52,211.16 | $52,201.17 | 437,803 |
| 02:20 PM | $52,207.29 | Up $6.74 | $52,207.29 | $52,199.12 | 433,919 |
| 02:19 PM | $52,200.55 | Up $3.08 | $52,202.17 | $52,196.34 | 355,531 |
| 02:18 PM | $52,197.47 | Down $ -0.35 | $52,199.95 | $52,193.04 | 430,131 |
| 02:17 PM | $52,197.82 | Down $ -5.91 | $52,203.72 | $52,195.41 | 462,956 |
| 02:16 PM | $52,203.73 | Up $7.05 | $52,204.83 | $52,197.05 | 452,685 |
| 02:15 PM | $52,196.68 | Down $ -3.96 | $52,201.95 | $52,191.31 | 687,430 |
| 02:14 PM | $52,200.64 | Down $ -18.25 | $52,219.74 | $52,198.68 | 532,126 |
| 02:13 PM | $52,218.89 | Down $ -18.22 | $52,238.18 | $52,218.89 | 508,364 |
| 02:12 PM | $52,237.11 | Up $5.61 | $52,239.07 | $52,232.04 | 428,280 |
| 02:11 PM | $52,231.50 | Up $8.88 | $52,234.05 | $52,222.34 | 428,239 |
| 02:10 PM | $52,222.62 | Down $ -5.16 | $52,226.42 | $52,222.62 | 429,756 |
| 02:09 PM | $52,227.78 | Down $ -0.01 | $52,228.00 | $52,222.42 | 395,669 |
| 02:08 PM | $52,227.79 | Up $8.05 | $52,231.40 | $52,219.71 | 507,183 |
| 02:07 PM | $52,219.74 | Down $ -2.59 | $52,222.92 | $52,217.21 | 479,183 |
| 02:06 PM | $52,222.33 | Up $4.10 | $52,222.33 | $52,212.93 | 408,557 |
| 02:05 PM | $52,218.23 | Down $ -11.75 | $52,228.12 | $52,217.52 | 471,876 |
| 02:04 PM | $52,229.98 | Up $6.14 | $52,232.36 | $52,222.53 | 377,124 |
| 02:03 PM | $52,223.84 | Down $ -7.37 | $52,233.51 | $52,219.71 | 517,219 |
| 02:02 PM | $52,231.21 | Down $ -16.97 | $52,250.19 | $52,227.56 | 610,294 |
| 02:01 PM | $52,248.18 | Down $ -0.47 | $52,253.88 | $52,244.34 | 483,718 |
| 02:00 PM | $52,248.65 | Down $ -0.65 | $52,249.30 | $52,239.54 | 454,468 |
| 01:59 PM | $52,249.30 | Down $ -1.72 | $52,255.98 | $52,247.26 | 403,508 |
| 01:58 PM | $52,251.02 | Up $11.26 | $52,251.74 | $52,237.25 | 381,052 |
| 01:57 PM | $52,239.76 | Down $ -2.32 | $52,251.74 | $52,236.44 | 487,277 |
| 01:56 PM | $52,242.08 | Down $ -10.75 | $52,255.14 | $52,242.08 | 396,601 |
| 01:55 PM | $52,252.83 | Down $ -7.07 | $52,260.68 | $52,248.87 | 384,579 |
| 01:54 PM | $52,259.90 | Down $ -9.28 | $52,269.75 | $52,259.79 | 421,219 |
| 01:53 PM | $52,269.18 | Down $ -6.06 | $52,280.17 | $52,268.80 | 404,422 |
| 01:52 PM | $52,275.24 | Up $2.53 | $52,277.06 | $52,269.81 | 398,351 |
| 01:51 PM | $52,272.71 | Up $2.76 | $52,273.87 | $52,265.24 | 470,919 |
| 01:50 PM | $52,269.95 | Down $ -5.32 | $52,276.08 | $52,269.64 | 479,568 |
| 01:49 PM | $52,275.27 | Down $ -0.33 | $52,283.01 | $52,275.27 | 470,204 |
| 01:48 PM | $52,275.60 | Up $8.78 | $52,276.06 | $52,266.07 | 415,651 |
| 01:47 PM | $52,266.82 | Down $ -6.63 | $52,276.20 | $52,266.25 | 498,255 |
| 01:46 PM | $52,273.45 | Down $ -0.43 | $52,277.38 | $52,272.09 | 534,560 |
| 01:45 PM | $52,273.88 | Down $ -1.93 | $52,277.92 | $52,272.93 | 434,296 |
| 01:44 PM | $52,275.81 | Up $7.26 | $52,276.91 | $52,268.74 | 464,850 |
| 01:43 PM | $52,268.55 | Up $2.83 | $52,269.54 | $52,262.65 | 360,162 |
| 01:42 PM | $52,265.72 | Down $ -1.14 | $52,269.47 | $52,262.72 | 399,066 |
| 01:41 PM | $52,266.86 | Down $ -4.29 | $52,271.68 | $52,266.18 | 458,786 |
| 01:40 PM | $52,271.15 | Down $ -5.89 | $52,278.51 | $52,271.15 | 450,646 |
| 01:39 PM | $52,277.04 | Up $3.36 | $52,283.07 | $52,270.61 | 499,741 |
| 01:38 PM | $52,273.68 | Up $6.36 | $52,277.36 | $52,266.94 | 422,047 |
| 01:37 PM | $52,267.32 | Up $4.88 | $52,269.52 | $52,261.91 | 1,296,795 |
| 01:36 PM | $52,262.44 | Up $1.93 | $52,264.33 | $52,255.71 | 422,801 |
| 01:35 PM | $52,260.51 | Up $3.44 | $52,265.84 | $52,255.61 | 500,734 |
| 01:34 PM | $52,257.07 | Down $ -15.31 | $52,272.57 | $52,252.86 | 637,323 |
| 01:33 PM | $52,272.38 | Down $ -1.51 | $52,277.25 | $52,271.37 | 528,089 |
| 01:32 PM | $52,273.89 | Down $ -2.72 | $52,278.93 | $52,272.53 | 648,778 |
| 01:31 PM | $52,276.61 | Up $5.84 | $52,276.79 | $52,264.35 | 580,681 |
| 01:30 PM | $52,270.77 | Down $ -6.62 | $52,280.39 | $52,270.77 | 675,516 |
| 01:29 PM | $52,277.39 | Up $3.43 | $52,277.81 | $52,272.52 | 604,875 |
| 01:28 PM | $52,273.96 | Down $ -7.98 | $52,282.31 | $52,273.96 | 628,982 |
| 01:27 PM | $52,281.94 | Up $0.24 | $52,286.39 | $52,280.29 | 428,527 |
| 01:26 PM | $52,281.70 | Down $ -3.51 | $52,290.06 | $52,279.41 | 644,293 |
| 01:25 PM | $52,285.21 | Down $ -4.54 | $52,294.83 | $52,284.75 | 474,924 |
| 01:24 PM | $52,289.75 | Down $ -1.63 | $52,293.49 | $52,288.34 | 413,823 |
| 01:23 PM | $52,291.38 | Up $5.11 | $52,295.03 | $52,284.70 | 638,607 |
| 01:22 PM | $52,286.27 | Up $3.32 | $52,289.80 | $52,278.64 | 544,166 |
| 01:21 PM | $52,282.95 | Up $5.62 | $52,284.60 | $52,273.55 | 564,554 |
| 01:20 PM | $52,277.33 | Down $ -4.37 | $52,281.89 | $52,275.00 | 485,475 |
| 01:19 PM | $52,281.70 | Down $ -8.26 | $52,294.16 | $52,279.76 | 689,089 |
| 01:18 PM | $52,289.96 | Up $8.50 | $52,289.96 | $52,281.73 | 477,433 |
| 01:17 PM | $52,281.46 | Down $ -7.73 | $52,291.74 | $52,280.82 | 617,706 |
| 01:16 PM | $52,289.19 | Down $ -11.41 | $52,300.96 | $52,286.45 | 735,449 |
| 01:15 PM | $52,300.60 | Down $ -15.00 | $52,316.43 | $52,300.18 | 667,472 |
| 01:14 PM | $52,315.60 | Down $ -7.47 | $52,327.40 | $52,314.11 | 601,627 |
| 01:13 PM | $52,323.07 | Up $5.43 | $52,325.28 | $52,317.93 | 634,324 |
| 01:12 PM | $52,317.64 | Up $1.59 | $52,323.47 | $52,317.12 | 635,883 |
| 01:11 PM | $52,316.05 | Down $ -1.73 | $52,323.03 | $52,315.30 | 818,301 |
| 01:10 PM | $52,317.78 | Down $ -6.63 | $52,324.82 | $52,308.98 | 694,098 |
| 01:09 PM | $52,324.41 | Down $ -7.27 | $52,337.12 | $52,323.25 | 602,536 |
| 01:08 PM | $52,331.68 | Up $3.69 | $52,335.32 | $52,326.31 | 501,702 |
| 01:07 PM | $52,327.99 | Up $4.00 | $52,332.29 | $52,321.08 | 500,737 |
| 01:06 PM | $52,323.99 | Up $5.42 | $52,323.99 | $52,317.48 | 447,126 |
| 01:05 PM | $52,318.57 | Down $ -1.76 | $52,322.52 | $52,311.29 | 640,651 |
| 01:04 PM | $52,320.33 | Down $ -6.68 | $52,330.69 | $52,317.49 | 423,932 |
| 01:03 PM | $52,327.01 | Down $ -5.79 | $52,337.04 | $52,326.86 | 569,072 |
| 01:02 PM | $52,332.80 | Down $ -4.43 | $52,338.69 | $52,332.80 | 610,966 |
| 01:01 PM | $52,337.23 | Down $ -8.80 | $52,347.84 | $52,336.57 | 574,574 |
| 01:00 PM | $52,346.03 | Down $ -0.65 | $52,354.29 | $52,342.67 | 679,218 |
| 12:59 PM | $52,346.68 | Down $ -5.45 | $52,354.95 | $52,344.19 | 747,802 |
| 12:58 PM | $52,352.13 | Down $ -7.36 | $52,361.40 | $52,350.20 | 471,432 |
| 12:57 PM | $52,359.49 | Down $ -4.65 | $52,362.45 | $52,356.83 | 522,226 |
| 12:56 PM | $52,364.14 | Down $ -1.21 | $52,370.65 | $52,357.64 | 457,493 |
| 12:55 PM | $52,365.35 | Up $3.07 | $52,367.03 | $52,360.84 | 634,459 |
| 12:54 PM | $52,362.28 | Up $7.74 | $52,362.28 | $52,349.99 | 460,898 |
| 12:53 PM | $52,354.54 | Down $ -1.46 | $52,356.03 | $52,351.24 | 486,479 |
| 12:52 PM | $52,356.00 | Up $17.42 | $52,356.19 | $52,337.46 | 475,809 |
| 12:51 PM | $52,338.58 | Up $5.08 | $52,339.65 | $52,331.59 | 624,305 |
| 12:50 PM | $52,333.50 | Up $7.94 | $52,333.50 | $52,320.02 | 508,758 |
| 12:49 PM | $52,325.56 | Down $ -10.52 | $52,338.29 | $52,324.96 | 592,581 |
| 12:48 PM | $52,336.08 | Up $6.83 | $52,338.62 | $52,330.29 | 492,794 |
| 12:47 PM | $52,329.25 | Up $3.86 | $52,336.35 | $52,325.50 | 822,404 |
| 12:46 PM | $52,325.39 | Down $ -5.57 | $52,333.36 | $52,324.44 | 585,960 |
| 12:45 PM | $52,330.96 | Down $ -8.48 | $52,342.77 | $52,330.12 | 584,232 |
| 12:44 PM | $52,339.44 | Up $1.20 | $52,345.60 | $52,331.91 | 453,461 |
| 12:43 PM | $52,338.24 | Up $3.48 | $52,338.94 | $52,333.31 | 428,987 |
| 12:42 PM | $52,334.76 | Up $11.64 | $52,340.32 | $52,322.21 | 518,867 |
| 12:41 PM | $52,323.12 | Down $ -6.09 | $52,332.61 | $52,320.33 | 513,561 |
| 12:40 PM | $52,329.21 | Up $1.21 | $52,334.75 | $52,326.38 | 690,221 |
| 12:39 PM | $52,328.00 | Up $2.29 | $52,330.58 | $52,326.09 | 508,661 |
| 12:38 PM | $52,325.71 | Down $ -0.75 | $52,332.31 | $52,325.25 | 499,764 |
| 12:37 PM | $52,326.46 | Down $ -5.38 | $52,331.40 | $52,321.64 | 485,288 |
| 12:36 PM | $52,331.84 | Down $ -6.61 | $52,339.58 | $52,328.89 | 649,654 |
| 12:35 PM | $52,338.45 | Down $ -4.06 | $52,342.75 | $52,331.94 | 474,364 |
| 12:34 PM | $52,342.51 | Down $ -2.46 | $52,348.08 | $52,341.45 | 1,240,886 |
| 12:33 PM | $52,344.97 | Up $5.10 | $52,350.30 | $52,340.27 | 445,097 |
| 12:32 PM | $52,339.87 | Up $8.82 | $52,343.02 | $52,330.83 | 817,100 |
| 12:31 PM | $52,331.05 | Down $ -6.75 | $52,338.11 | $52,329.07 | 607,300 |
| 12:30 PM | $52,337.80 | Up $14.03 | $52,337.80 | $52,317.51 | 799,531 |
| 12:29 PM | $52,323.77 | Down $ -4.81 | $52,331.00 | $52,323.77 | 547,105 |
| 12:28 PM | $52,328.58 | Up $17.91 | $52,329.95 | $52,309.92 | 538,724 |
| 12:27 PM | $52,310.67 | Up $8.27 | $52,313.77 | $52,301.68 | 482,534 |
| 12:26 PM | $52,302.40 | Up $1.44 | $52,305.15 | $52,295.71 | 577,446 |
| 12:25 PM | $52,300.96 | Up $12.80 | $52,303.39 | $52,290.30 | 555,206 |
| 12:24 PM | $52,288.16 | Down $ -0.88 | $52,291.84 | $52,284.34 | 602,219 |
| 12:23 PM | $52,289.04 | Up $6.00 | $52,291.49 | $52,280.71 | 527,090 |
| 12:22 PM | $52,283.04 | Up $9.45 | $52,286.93 | $52,273.53 | 439,994 |
| 12:21 PM | $52,273.59 | Up $8.71 | $52,273.76 | $52,254.32 | 551,155 |
| 12:20 PM | $52,264.88 | Down $ -6.70 | $52,273.28 | $52,259.77 | 582,288 |
| 12:19 PM | $52,271.58 | Down $ -2.81 | $52,276.60 | $52,265.90 | 611,365 |
| 12:18 PM | $52,274.39 | Up $8.79 | $52,283.72 | $52,265.86 | 607,336 |
| 12:17 PM | $52,265.60 | Down $ -8.67 | $52,274.69 | $52,264.58 | 445,188 |
| 12:16 PM | $52,274.27 | Up $10.57 | $52,274.27 | $52,262.56 | 484,104 |
| 12:15 PM | $52,263.70 | Up $10.61 | $52,264.70 | $52,252.44 | 1,216,667 |
| 12:14 PM | $52,253.09 | Up $7.98 | $52,253.64 | $52,244.89 | 457,899 |
| 12:13 PM | $52,245.11 | Up $12.15 | $52,245.11 | $52,231.86 | 488,825 |
| 12:12 PM | $52,232.96 | Up $4.31 | $52,232.96 | $52,224.76 | 469,880 |
| 12:11 PM | $52,228.65 | Down $ -15.45 | $52,247.56 | $52,228.65 | 463,706 |
| 12:10 PM | $52,244.10 | Up $1.81 | $52,244.88 | $52,233.92 | 539,553 |
| 12:09 PM | $52,242.29 | Up $3.52 | $52,247.09 | $52,236.22 | 465,138 |
| 12:08 PM | $52,238.77 | Up $3.70 | $52,242.80 | $52,233.44 | 443,143 |
| 12:07 PM | $52,235.07 | Up $3.62 | $52,235.64 | $52,226.81 | 491,290 |
| 12:06 PM | $52,231.45 | Up $6.45 | $52,238.94 | $52,231.45 | 543,371 |
| 12:05 PM | $52,225.00 | Down $ -4.85 | $52,231.03 | $52,219.71 | 601,847 |
| 12:04 PM | $52,229.85 | Up $10.85 | $52,229.85 | $52,215.46 | 624,298 |
| 12:03 PM | $52,219.00 | Up $3.49 | $52,219.00 | $52,207.95 | 631,429 |
| 12:02 PM | $52,215.51 | Up $1.40 | $52,217.60 | $52,211.72 | 546,996 |
| 12:01 PM | $52,214.11 | Down $ -2.49 | $52,220.32 | $52,208.74 | 455,244 |
| 12:00 PM | $52,216.60 | Up $11.47 | $52,217.99 | $52,204.46 | 652,852 |
| 11:59 AM | $52,205.13 | Down $ -10.05 | $52,212.88 | $52,202.56 | 777,760 |
| 11:58 AM | $52,215.18 | Up $2.95 | $52,215.18 | $52,207.97 | 535,132 |
| 11:57 AM | $52,212.23 | Down $ -15.70 | $52,227.60 | $52,212.23 | 418,431 |
| 11:56 AM | $52,227.93 | Up $13.57 | $52,237.16 | $52,214.36 | 564,398 |
| 11:55 AM | $52,214.36 | Up $0.02 | $52,219.04 | $52,213.76 | 465,445 |
| 11:54 AM | $52,214.34 | Down $ -1.19 | $52,218.28 | $52,212.39 | 3,551,022 |
| 11:53 AM | $52,215.53 | Up $2.53 | $52,218.66 | $52,211.88 | 513,929 |
| 11:52 AM | $52,213.00 | Down $ -5.59 | $52,224.22 | $52,213.00 | 501,472 |
| 11:51 AM | $52,218.59 | Up $8.61 | $52,220.05 | $52,208.09 | 444,787 |
| 11:50 AM | $52,209.98 | Down $ -4.69 | $52,218.25 | $52,209.93 | 702,908 |
| 11:49 AM | $52,214.67 | Down $ -0.06 | $52,227.49 | $52,214.67 | 1,333,882 |
| 11:48 AM | $52,214.73 | Up $13.95 | $52,216.18 | $52,196.65 | 620,621 |
| 11:47 AM | $52,200.78 | Up $1.95 | $52,206.27 | $52,197.57 | 604,548 |
| 11:46 AM | $52,198.83 | Up $0.25 | $52,200.36 | $52,195.93 | 531,150 |
| 11:45 AM | $52,198.58 | Down $ -5.35 | $52,203.81 | $52,196.94 | 622,837 |
| 11:44 AM | $52,203.93 | Up $12.22 | $52,205.84 | $52,192.93 | 1,085,849 |
| 11:43 AM | $52,191.71 | Down $ -12.57 | $52,204.05 | $52,188.64 | 553,564 |
| 11:42 AM | $52,204.28 | Down $ -3.21 | $52,208.23 | $52,197.99 | 555,689 |
| 11:41 AM | $52,207.49 | Up $12.19 | $52,213.66 | $52,192.15 | 528,445 |
| 11:40 AM | $52,195.30 | Up $10.02 | $52,195.97 | $52,180.45 | 716,599 |
| 11:39 AM | $52,185.28 | Up $11.82 | $52,187.11 | $52,172.02 | 535,935 |
| 11:38 AM | $52,173.46 | Up $14.39 | $52,173.46 | $52,158.31 | 557,068 |
| 11:37 AM | $52,159.07 | Down $ -8.05 | $52,173.88 | $52,159.07 | 860,463 |
| 11:36 AM | $52,167.12 | Down $ -3.97 | $52,171.63 | $52,163.99 | 699,671 |
| 11:35 AM | $52,171.09 | Down $ -12.50 | $52,192.83 | $52,163.78 | 1,124,488 |
| 11:34 AM | $52,183.59 | Down $ -1.67 | $52,186.60 | $52,178.96 | 645,617 |
| 11:33 AM | $52,185.26 | Down $ -28.88 | $52,214.70 | $52,183.50 | 652,251 |
| 11:32 AM | $52,214.14 | Up $14.07 | $52,217.33 | $52,194.41 | 581,323 |
| 11:31 AM | $52,200.07 | Up $3.81 | $52,202.24 | $52,195.52 | 952,071 |
| 11:30 AM | $52,196.26 | Up $5.75 | $52,197.10 | $52,188.44 | 1,086,586 |
| 11:29 AM | $52,190.51 | Up $0.73 | $52,199.66 | $52,185.41 | 625,560 |
| 11:28 AM | $52,189.78 | Up $0.47 | $52,193.53 | $52,178.37 | 550,871 |
| 11:27 AM | $52,189.31 | Up $15.95 | $52,192.10 | $52,182.60 | 609,421 |
| 11:26 AM | $52,173.36 | Up $13.62 | $52,173.36 | $52,157.37 | 780,925 |
| 11:25 AM | $52,159.74 | Up $4.19 | $52,165.87 | $52,155.25 | 809,563 |
| 11:24 AM | $52,155.55 | Down $ -3.15 | $52,160.49 | $52,150.88 | 871,695 |
| 11:23 AM | $52,158.70 | Down $ -22.22 | $52,180.84 | $52,155.96 | 622,117 |
| 11:22 AM | $52,180.92 | Down $ -9.49 | $52,194.62 | $52,178.94 | 771,793 |
| 11:21 AM | $52,190.41 | Down $ -8.40 | $52,213.05 | $52,188.86 | 966,621 |
| 11:20 AM | $52,198.81 | Up $13.49 | $52,206.27 | $52,182.47 | 873,830 |
| 11:19 AM | $52,185.32 | Up $18.06 | $52,186.48 | $52,167.40 | 895,010 |
| 11:18 AM | $52,167.26 | Up $1.32 | $52,172.65 | $52,161.34 | 610,571 |
| 11:17 AM | $52,165.94 | Up $24.53 | $52,167.04 | $52,141.11 | 653,928 |
| 11:16 AM | $52,141.41 | Up $1.61 | $52,149.13 | $52,139.24 | 716,584 |
| 11:15 AM | $52,139.80 | Up $7.01 | $52,146.15 | $52,132.25 | 748,687 |
| 11:14 AM | $52,132.79 | Up $3.65 | $52,133.52 | $52,123.04 | 690,095 |
| 11:13 AM | $52,129.14 | Down $ -7.80 | $52,138.73 | $52,127.54 | 789,172 |
| 11:12 AM | $52,136.94 | Up $10.19 | $52,139.57 | $52,123.84 | 643,985 |
| 11:11 AM | $52,126.75 | Down $ -3.98 | $52,129.97 | $52,117.33 | 569,510 |
| 11:10 AM | $52,130.73 | Up $0.04 | $52,132.59 | $52,121.13 | 841,395 |
| 11:09 AM | $52,130.69 | Up $8.29 | $52,135.27 | $52,121.15 | 656,328 |
| 11:08 AM | $52,122.40 | Up $1.76 | $52,125.92 | $52,113.09 | 702,409 |
| 11:07 AM | $52,120.64 | Up $12.51 | $52,121.30 | $52,108.80 | 718,873 |
| 11:06 AM | $52,108.13 | Up $0.54 | $52,115.17 | $52,107.35 | 688,539 |
| 11:05 AM | $52,107.59 | Up $4.39 | $52,114.46 | $52,097.67 | 773,905 |
| 11:04 AM | $52,103.20 | Up $7.67 | $52,105.97 | $52,090.93 | 641,348 |
| 11:03 AM | $52,095.53 | Up $9.43 | $52,096.36 | $52,080.73 | 660,320 |
| 11:02 AM | $52,086.10 | Down $ -1.41 | $52,099.59 | $52,078.90 | 977,538 |
| 11:01 AM | $52,087.51 | Down $ -15.06 | $52,103.72 | $52,082.71 | 1,115,610 |
| 11:00 AM | $52,102.57 | Down $ -4.70 | $52,114.97 | $52,099.44 | 1,648,531 |
| 10:59 AM | $52,107.27 | Up $8.93 | $52,107.27 | $52,094.59 | 687,078 |
| 10:58 AM | $52,098.34 | Up $22.75 | $52,101.76 | $52,075.40 | 719,225 |
| 10:57 AM | $52,075.59 | Down $ -2.78 | $52,084.97 | $52,073.24 | 704,548 |
| 10:56 AM | $52,078.37 | Down $ -9.87 | $52,093.23 | $52,078.37 | 706,696 |
| 10:55 AM | $52,088.24 | Up $0.54 | $52,089.80 | $52,082.32 | 681,149 |
| 10:54 AM | $52,087.70 | Down $ -6.11 | $52,093.51 | $52,079.44 | 631,809 |
| 10:53 AM | $52,093.81 | Down $ -7.63 | $52,104.59 | $52,090.58 | 529,657 |
| 10:52 AM | $52,101.44 | Down $ -11.67 | $52,123.75 | $52,101.44 | 488,867 |
| 10:51 AM | $52,113.11 | Down $ -19.15 | $52,133.71 | $52,112.11 | 561,441 |
| 10:50 AM | $52,132.26 | Down $ -15.89 | $52,147.49 | $52,129.39 | 623,433 |
| 10:49 AM | $52,148.15 | Up $7.93 | $52,150.86 | $52,134.55 | 782,895 |
| 10:48 AM | $52,140.22 | Up $34.51 | $52,144.34 | $52,104.50 | 974,310 |
| 10:47 AM | $52,105.71 | Up $4.08 | $52,107.78 | $52,098.93 | 608,954 |
| 10:46 AM | $52,101.63 | Down $ -0.28 | $52,105.79 | $52,090.38 | 690,237 |
| 10:45 AM | $52,101.91 | Down $ -3.22 | $52,113.67 | $52,099.37 | 714,344 |
| 10:44 AM | $52,105.13 | Down $ -1.80 | $52,116.34 | $52,104.21 | 672,834 |
| 10:43 AM | $52,106.93 | Up $20.72 | $52,106.97 | $52,078.40 | 694,668 |
| 10:42 AM | $52,086.21 | Up $14.60 | $52,096.55 | $52,073.21 | 825,383 |
| 10:41 AM | $52,071.61 | Down $ -25.33 | $52,099.17 | $52,069.38 | 819,490 |
| 10:40 AM | $52,096.94 | Up $4.27 | $52,109.13 | $52,090.59 | 728,674 |
| 10:39 AM | $52,092.67 | Down $ -9.99 | $52,099.65 | $52,089.39 | 616,720 |
| 10:38 AM | $52,102.66 | Down $ -12.65 | $52,119.20 | $52,100.23 | 773,606 |
| 10:37 AM | $52,115.31 | Down $ -18.63 | $52,133.99 | $52,113.96 | 601,034 |
| 10:36 AM | $52,133.94 | Down $ -22.41 | $52,157.30 | $52,133.76 | 590,504 |
| 10:35 AM | $52,156.35 | Down $ -26.23 | $52,189.04 | $52,156.35 | 814,550 |
| 10:34 AM | $52,182.58 | Up $14.06 | $52,187.27 | $52,164.85 | 730,555 |
| 10:33 AM | $52,168.52 | Up $3.00 | $52,175.90 | $52,157.08 | 1,106,435 |
| 10:32 AM | $52,165.52 | Down $ -19.82 | $52,192.61 | $52,162.65 | 747,528 |
| 10:31 AM | $52,185.34 | Up $5.60 | $52,188.65 | $52,178.84 | 830,948 |
| 10:30 AM | $52,179.74 | Down $ -2.75 | $52,195.53 | $52,176.92 | 757,585 |
| 10:29 AM | $52,182.49 | Up $17.31 | $52,182.49 | $52,159.70 | 588,634 |
| 10:28 AM | $52,165.18 | Up $7.20 | $52,178.12 | $52,162.10 | 876,327 |
| 10:27 AM | $52,157.98 | Down $ -12.34 | $52,169.08 | $52,153.14 | 812,859 |
| 10:26 AM | $52,170.32 | Up $7.61 | $52,175.44 | $52,161.43 | 597,265 |
| 10:25 AM | $52,162.71 | Up $8.59 | $52,169.63 | $52,144.21 | 772,303 |
| 10:24 AM | $52,154.12 | Down $ -6.97 | $52,161.46 | $52,146.26 | 652,011 |
| 10:23 AM | $52,161.09 | Up $25.60 | $52,165.36 | $52,132.22 | 662,533 |
| 10:22 AM | $52,135.49 | Up $9.87 | $52,141.43 | $52,124.79 | 700,914 |
| 10:21 AM | $52,125.62 | Down $ -16.67 | $52,150.84 | $52,123.81 | 745,151 |
| 10:20 AM | $52,142.29 | Down $ -15.80 | $52,161.37 | $52,142.03 | 848,850 |
| 10:19 AM | $52,158.09 | Down $ -0.84 | $52,166.82 | $52,150.38 | 873,226 |
| 10:18 AM | $52,158.93 | Up $10.93 | $52,164.22 | $52,145.44 | 873,036 |
| 10:17 AM | $52,148.00 | Up $18.39 | $52,148.00 | $52,120.11 | 1,065,141 |
| 10:16 AM | $52,129.61 | Down $ -18.10 | $52,152.83 | $52,123.53 | 865,423 |
| 10:15 AM | $52,147.71 | Down $ -20.70 | $52,175.15 | $52,134.66 | 1,071,056 |
| 10:14 AM | $52,168.41 | Up $30.10 | $52,170.44 | $52,138.34 | 952,069 |
| 10:13 AM | $52,138.31 | Up $7.39 | $52,141.92 | $52,114.17 | 742,785 |
| 10:12 AM | $52,130.92 | Up $3.50 | $52,150.76 | $52,126.98 | 921,742 |
| 10:11 AM | $52,127.42 | Down $ -7.64 | $52,140.36 | $52,120.04 | 892,668 |
| 10:10 AM | $52,135.06 | Up $3.34 | $52,135.06 | $52,109.52 | 1,066,807 |
| 10:09 AM | $52,131.72 | Down $ -12.83 | $52,159.53 | $52,128.01 | 942,200 |
| 10:08 AM | $52,144.55 | Up $47.59 | $52,151.98 | $52,095.92 | 926,593 |
| 10:07 AM | $52,096.96 | Down $ -7.37 | $52,104.26 | $52,082.63 | 884,026 |
| 10:06 AM | $52,104.33 | Up $3.17 | $52,116.77 | $52,088.70 | 919,810 |
| 10:05 AM | $52,101.16 | Down $ -24.49 | $52,134.00 | $52,095.49 | 1,047,281 |
| 10:04 AM | $52,125.65 | Up $15.22 | $52,132.59 | $52,104.45 | 1,188,337 |
| 10:03 AM | $52,110.43 | Up $33.94 | $52,122.41 | $52,070.52 | 1,355,214 |
| 10:02 AM | $52,076.49 | Up $46.83 | $52,076.86 | $52,032.23 | 1,099,072 |
| 10:01 AM | $52,029.66 | Up $6.82 | $52,037.28 | $52,016.06 | 1,103,113 |
| 10:00 AM | $52,022.84 | Up $4.35 | $52,038.44 | $52,006.74 | 1,191,416 |
| 09:59 AM | $52,018.49 | Up $26.41 | $52,018.74 | $51,994.59 | 1,097,202 |
| 09:58 AM | $51,992.08 | Down $ -33.16 | $52,024.71 | $51,990.34 | 1,329,863 |
| 09:57 AM | $52,025.24 | Up $14.64 | $52,032.60 | $52,006.99 | 1,051,443 |
| 09:56 AM | $52,010.60 | Up $38.16 | $52,010.71 | $51,963.71 | 1,184,361 |
| 09:55 AM | $51,972.44 | Down $ -12.20 | $51,996.97 | $51,962.83 | 991,521 |
| 09:54 AM | $51,984.64 | Up $28.89 | $51,986.87 | $51,949.82 | 1,015,198 |
| 09:53 AM | $51,955.75 | Up $43.48 | $51,955.82 | $51,910.07 | 1,016,250 |
| 09:52 AM | $51,912.27 | Down $ -4.10 | $51,939.32 | $51,904.85 | 1,264,273 |
| 09:51 AM | $51,916.37 | Down $ -44.55 | $51,963.64 | $51,915.22 | 1,040,178 |
| 09:50 AM | $51,960.92 | Down $ -18.76 | $52,001.00 | $51,960.30 | 1,410,836 |
| 09:49 AM | $51,979.68 | Down $ -11.64 | $51,999.79 | $51,975.36 | 1,520,952 |
| 09:48 AM | $51,991.32 | Up $60.92 | $51,991.32 | $51,933.37 | 1,215,645 |
| 09:47 AM | $51,930.40 | Down $ -24.94 | $51,962.45 | $51,919.15 | 1,180,515 |
| 09:46 AM | $51,955.34 | Up $30.10 | $51,967.86 | $51,931.26 | 1,328,223 |
| 09:45 AM | $51,925.24 | Up $22.03 | $51,952.11 | $51,903.25 | 1,736,473 |
| 09:44 AM | $51,903.21 | Down $ -21.04 | $51,921.60 | $51,890.10 | 1,234,031 |
| 09:43 AM | $51,924.25 | Down $ -1.70 | $51,943.98 | $51,922.02 | 1,243,489 |
| 09:42 AM | $51,925.95 | Down $ -4.34 | $51,944.70 | $51,908.35 | 1,210,845 |
| 09:41 AM | $51,930.29 | Down $ -38.73 | $51,971.83 | $51,926.97 | 1,275,334 |
| 09:40 AM | $51,969.02 | Down $ -29.24 | $52,002.99 | $51,958.09 | 1,379,910 |
| 09:39 AM | $51,998.26 | Down $ -10.67 | $52,040.75 | $51,997.04 | 1,474,157 |
| 09:38 AM | $52,008.93 | Down $ -13.40 | $52,037.04 | $52,003.56 | 1,527,921 |
| 09:37 AM | $52,022.33 | Up $4.65 | $52,050.15 | $52,008.00 | 1,609,887 |
| 09:36 AM | $52,017.68 | Down $ -52.68 | $52,079.46 | $52,017.68 | 2,025,229 |
| 09:35 AM | $52,070.36 | Up $2.51 | $52,072.22 | $52,037.10 | 1,656,350 |
| 09:34 AM | $52,067.85 | Up $17.62 | $52,084.67 | $52,045.49 | 1,418,212 |
| 09:33 AM | $52,050.23 | Up $19.32 | $52,050.23 | $52,008.31 | 1,673,361 |
| 09:32 AM | $52,030.91 | Down $ -9.06 | $52,066.69 | $52,006.96 | 2,224,322 |
| 09:31 AM | $52,039.97 | Down $ -38.55 | $52,086.62 | $52,023.20 | 2,473,000 |
| 09:30 AM | $52,078.52 | Up $239.26 | $52,081.95 | $51,916.79 | 8,412,873 |
| Previous close | $51,839.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
Graphs are not available, please refer to the detailed table