Dow Jones Industrial Average
52,477.10 Down -9.39 (-0.02 %)
Delayed : 2026/11/12 09:40:23
- Previous close $52,486.49
- Opening $52,427.94
- Today High $52,617.07
- Today Low $52,427.94
- Price Bid $52,444.85
- Price Ask $52,444.85
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 233,024,610
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:40 AM | $52,475.03 | Down $ -33.08 | $52,502.76 | $52,470.96 | 9,742,050 |
| 09:39 AM | $52,508.11 | Up $12.55 | $52,509.15 | $52,489.27 | 6,011,355 |
| 09:38 AM | $52,495.56 | Up $17.06 | $52,498.94 | $52,478.78 | 8,926,489 |
| 09:37 AM | $52,478.50 | Down $ -15.85 | $52,511.63 | $52,474.46 | 9,166,792 |
| 09:36 AM | $52,494.35 | Down $ -0.86 | $52,497.56 | $52,462.56 | 9,159,156 |
| 09:35 AM | $52,495.21 | Up $9.44 | $52,502.32 | $52,460.69 | 9,614,617 |
| 09:34 AM | $52,485.77 | Up $14.04 | $52,498.30 | $52,471.98 | 10,736,515 |
| 09:33 AM | $52,471.73 | Down $ -58.34 | $52,530.55 | $52,468.49 | 11,068,640 |
| 09:32 AM | $52,530.07 | Up $18.45 | $52,552.56 | $52,480.91 | 12,157,861 |
| 09:31 AM | $52,511.62 | Down $ -86.19 | $52,617.07 | $52,506.33 | 13,467,930 |
| 09:30 AM | $52,597.81 | Up $111.32 | $52,599.23 | $52,427.94 | 40,903,341 |
| Previous close | $52,486.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/11/2026 | $52,486.49 | $52,305.34 | $52,512.72 | $52,304.97 | 293,021,485 |
| 10/11/2026 | $52,231.89 | $52,014.50 | $52,316.89 | $52,013.18 | 356,249,619 |
| 09/11/2026 | $52,389.75 | $52,275.55 | $52,574.34 | $52,258.15 | 417,071,592 |
| 06/11/2026 | $51,285.73 | $51,627.47 | $51,627.47 | $51,271.58 | 300,512,012 |
| 05/11/2026 | $51,523.06 | $52,084.48 | $52,084.48 | $51,486.82 | 469,836,632 |
| 04/11/2026 | $53,356.12 | $53,317.98 | $53,492.40 | $53,234.02 | 389,140,905 |
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 261,137,111 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
Graphs are not available, please refer to the detailed table