Dow Jones Industrial Average
48,114.26 Down -302.30 (-0.63 %)
Delayed : 2025/12/16 16:56:50
- Previous close $48,416.56
- Opening $48,380.17
- Today High $48,452.17
- Today Low $47,946.25
- Price Bid $47,886.77
- Price Ask $47,886.77
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 459,674,356
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,114.26 | Up $3.44 | $48,119.58 | $48,113.89 | 90,970,899 |
| 03:59 PM | $48,110.82 | Down $ -36.98 | $48,143.03 | $48,105.68 | 12,101,628 |
| 03:58 PM | $48,147.80 | Down $ -11.18 | $48,157.48 | $48,143.48 | 3,961,051 |
| 03:57 PM | $48,158.98 | Down $ -17.96 | $48,176.51 | $48,153.70 | 2,771,584 |
| 03:56 PM | $48,176.94 | Up $9.48 | $48,181.33 | $48,164.22 | 2,462,885 |
| 03:55 PM | $48,167.46 | Up $8.45 | $48,188.05 | $48,155.60 | 2,474,115 |
| 03:54 PM | $48,159.01 | Down $ -25.71 | $48,191.45 | $48,159.01 | 2,237,834 |
| 03:53 PM | $48,184.72 | Down $ -14.25 | $48,198.92 | $48,179.56 | 1,885,136 |
| 03:52 PM | $48,198.97 | Down $ -0.33 | $48,209.36 | $48,197.99 | 1,585,097 |
| 03:51 PM | $48,199.30 | Up $28.33 | $48,200.24 | $48,173.35 | 1,501,492 |
| 03:50 PM | $48,170.97 | Up $2.47 | $48,193.37 | $48,166.57 | 1,923,203 |
| 03:49 PM | $48,168.50 | Up $6.37 | $48,168.50 | $48,155.47 | 1,243,713 |
| 03:48 PM | $48,162.13 | Up $2.45 | $48,162.13 | $48,148.32 | 1,093,225 |
| 03:47 PM | $48,159.68 | Down $ -12.47 | $48,174.84 | $48,157.35 | 978,473 |
| 03:46 PM | $48,172.15 | Up $2.20 | $48,174.41 | $48,166.67 | 959,286 |
| 03:45 PM | $48,169.95 | Down $ -12.88 | $48,185.63 | $48,164.90 | 1,062,251 |
| 03:44 PM | $48,182.83 | Down $ -1.90 | $48,191.37 | $48,182.61 | 946,466 |
| 03:43 PM | $48,184.73 | Down $ -11.77 | $48,197.60 | $48,184.73 | 829,697 |
| 03:42 PM | $48,196.50 | Up $13.54 | $48,197.34 | $48,183.21 | 2,162,997 |
| 03:41 PM | $48,182.96 | Down $ -0.72 | $48,184.33 | $48,173.05 | 932,992 |
| 03:40 PM | $48,183.68 | Down $ -9.30 | $48,196.29 | $48,179.37 | 1,022,259 |
| 03:39 PM | $48,192.98 | Down $ -7.67 | $48,202.58 | $48,191.19 | 807,244 |
| 03:38 PM | $48,200.65 | Down $ -14.11 | $48,221.93 | $48,199.55 | 940,840 |
| 03:37 PM | $48,214.76 | Up $0.13 | $48,223.39 | $48,213.92 | 1,420,192 |
| 03:36 PM | $48,214.63 | Up $5.14 | $48,220.73 | $48,204.92 | 890,285 |
| 03:35 PM | $48,209.49 | Up $11.01 | $48,212.78 | $48,196.70 | 1,005,885 |
| 03:34 PM | $48,198.48 | Up $17.85 | $48,203.93 | $48,180.30 | 1,103,465 |
| 03:33 PM | $48,180.63 | Up $0.06 | $48,182.28 | $48,172.09 | 730,483 |
| 03:32 PM | $48,180.57 | Up $6.66 | $48,196.16 | $48,172.09 | 1,090,616 |
| 03:31 PM | $48,173.91 | Up $4.98 | $48,174.77 | $48,168.76 | 777,659 |
| 03:30 PM | $48,168.93 | Up $15.73 | $48,168.93 | $48,150.09 | 1,069,333 |
| 03:29 PM | $48,153.20 | Up $2.14 | $48,155.87 | $48,150.84 | 689,032 |
| 03:28 PM | $48,151.06 | Up $0.47 | $48,155.39 | $48,146.78 | 658,807 |
| 03:27 PM | $48,150.59 | Up $2.99 | $48,152.52 | $48,144.58 | 598,380 |
| 03:26 PM | $48,147.60 | Up $13.63 | $48,149.20 | $48,132.34 | 630,418 |
| 03:25 PM | $48,133.97 | Down $ -17.76 | $48,151.92 | $48,133.24 | 543,105 |
| 03:24 PM | $48,151.73 | Up $15.31 | $48,151.90 | $48,135.84 | 668,597 |
| 03:23 PM | $48,136.42 | Up $11.38 | $48,136.69 | $48,124.64 | 700,391 |
| 03:22 PM | $48,125.04 | Up $0.82 | $48,128.75 | $48,122.07 | 465,859 |
| 03:21 PM | $48,124.22 | Down $ -3.78 | $48,136.98 | $48,121.28 | 657,523 |
| 03:20 PM | $48,128.00 | Up $8.36 | $48,130.83 | $48,117.29 | 709,731 |
| 03:19 PM | $48,119.64 | Up $4.81 | $48,126.30 | $48,113.12 | 750,628 |
| 03:18 PM | $48,114.83 | Down $ -4.91 | $48,119.69 | $48,108.00 | 919,851 |
| 03:17 PM | $48,119.74 | Down $ -1.49 | $48,120.78 | $48,105.69 | 660,138 |
| 03:16 PM | $48,121.23 | Up $7.79 | $48,124.53 | $48,110.03 | 690,745 |
| 03:15 PM | $48,113.44 | Up $17.09 | $48,116.66 | $48,096.50 | 698,478 |
| 03:14 PM | $48,096.35 | Down $ -5.57 | $48,102.83 | $48,095.95 | 834,550 |
| 03:13 PM | $48,101.92 | Down $ -4.18 | $48,110.06 | $48,100.24 | 604,562 |
| 03:12 PM | $48,106.10 | Down $ -14.11 | $48,120.78 | $48,104.36 | 711,883 |
| 03:11 PM | $48,120.21 | Down $ -13.41 | $48,134.26 | $48,117.83 | 596,854 |
| 03:10 PM | $48,133.62 | Up $6.77 | $48,134.69 | $48,126.79 | 596,229 |
| 03:09 PM | $48,126.85 | Up $3.83 | $48,134.79 | $48,123.06 | 660,473 |
| 03:08 PM | $48,123.02 | Up $6.18 | $48,123.02 | $48,115.89 | 608,910 |
| 03:07 PM | $48,116.84 | Up $16.44 | $48,117.72 | $48,100.44 | 709,454 |
| 03:06 PM | $48,100.40 | Down $ -4.91 | $48,106.86 | $48,096.39 | 530,145 |
| 03:05 PM | $48,105.31 | Down $ -5.11 | $48,112.26 | $48,101.13 | 620,831 |
| 03:04 PM | $48,110.42 | Up $21.46 | $48,110.66 | $48,088.95 | 739,721 |
| 03:03 PM | $48,088.96 | Up $9.36 | $48,093.66 | $48,083.19 | 516,446 |
| 03:02 PM | $48,079.60 | Up $4.47 | $48,085.83 | $48,073.82 | 550,482 |
| 03:01 PM | $48,075.13 | Down $ -5.67 | $48,086.46 | $48,075.13 | 510,738 |
| 03:00 PM | $48,080.80 | Up $23.70 | $48,085.14 | $48,049.61 | 805,042 |
| 02:59 PM | $48,057.10 | Up $0.41 | $48,059.07 | $48,049.43 | 589,789 |
| 02:58 PM | $48,056.69 | Up $0.23 | $48,064.65 | $48,055.76 | 502,428 |
| 02:57 PM | $48,056.46 | Up $12.63 | $48,058.16 | $48,039.34 | 600,426 |
| 02:56 PM | $48,043.83 | Down $ -7.33 | $48,061.84 | $48,043.28 | 503,333 |
| 02:55 PM | $48,051.16 | Down $ -18.84 | $48,070.39 | $48,049.97 | 588,476 |
| 02:54 PM | $48,070.00 | Down $ -6.03 | $48,084.00 | $48,068.32 | 568,626 |
| 02:53 PM | $48,076.03 | Down $ -23.97 | $48,101.38 | $48,074.24 | 596,401 |
| 02:52 PM | $48,100.00 | Up $6.74 | $48,109.06 | $48,093.87 | 689,633 |
| 02:51 PM | $48,093.26 | Up $28.87 | $48,098.71 | $48,067.01 | 713,125 |
| 02:50 PM | $48,064.39 | Up $4.49 | $48,064.42 | $48,051.88 | 624,730 |
| 02:49 PM | $48,059.90 | Down $ -8.96 | $48,070.68 | $48,056.05 | 439,088 |
| 02:48 PM | $48,068.86 | Up $4.42 | $48,072.06 | $48,065.05 | 398,029 |
| 02:47 PM | $48,064.44 | Up $6.44 | $48,066.00 | $48,042.66 | 534,947 |
| 02:46 PM | $48,058.00 | Down $ -10.30 | $48,073.37 | $48,056.37 | 548,300 |
| 02:45 PM | $48,068.30 | Down $ -3.51 | $48,072.73 | $48,058.68 | 442,266 |
| 02:44 PM | $48,071.81 | Down $ -2.22 | $48,077.70 | $48,066.31 | 440,057 |
| 02:43 PM | $48,074.03 | Up $10.51 | $48,081.93 | $48,063.69 | 569,503 |
| 02:42 PM | $48,063.52 | Down $ -4.78 | $48,070.07 | $48,055.64 | 559,653 |
| 02:41 PM | $48,068.30 | Up $8.26 | $48,074.28 | $48,059.03 | 584,205 |
| 02:40 PM | $48,060.04 | Up $1.40 | $48,060.04 | $48,038.91 | 694,394 |
| 02:39 PM | $48,058.64 | Down $ -2.16 | $48,062.24 | $48,050.42 | 504,659 |
| 02:38 PM | $48,060.80 | Up $7.45 | $48,066.32 | $48,054.33 | 454,678 |
| 02:37 PM | $48,053.35 | Down $ -7.45 | $48,063.39 | $48,044.07 | 645,030 |
| 02:36 PM | $48,060.80 | Down $ -23.40 | $48,085.91 | $48,054.55 | 577,756 |
| 02:35 PM | $48,084.20 | Up $17.54 | $48,084.79 | $48,061.07 | 692,828 |
| 02:34 PM | $48,066.66 | Up $10.32 | $48,068.32 | $48,057.28 | 464,802 |
| 02:33 PM | $48,056.34 | Up $5.02 | $48,056.76 | $48,042.23 | 534,949 |
| 02:32 PM | $48,051.32 | Down $ -7.91 | $48,059.52 | $48,039.08 | 622,483 |
| 02:31 PM | $48,059.23 | Down $ -6.12 | $48,067.20 | $48,058.03 | 641,758 |
| 02:30 PM | $48,065.35 | Up $24.72 | $48,065.35 | $48,039.52 | 612,544 |
| 02:29 PM | $48,040.63 | Up $8.09 | $48,042.20 | $48,032.14 | 494,278 |
| 02:28 PM | $48,032.54 | Up $16.46 | $48,032.54 | $48,016.45 | 560,422 |
| 02:27 PM | $48,016.08 | Down $ -19.92 | $48,036.58 | $48,011.31 | 511,705 |
| 02:26 PM | $48,036.00 | Up $28.22 | $48,040.41 | $48,012.75 | 613,722 |
| 02:25 PM | $48,007.78 | Down $ -3.98 | $48,028.72 | $47,974.82 | 1,701,617 |
| 02:24 PM | $48,011.76 | Up $9.85 | $48,022.46 | $48,002.00 | 564,289 |
| 02:23 PM | $48,001.91 | Up $0.74 | $48,007.57 | $47,998.83 | 536,025 |
| 02:22 PM | $48,001.17 | Up $10.14 | $48,010.04 | $47,991.51 | 651,448 |
| 02:21 PM | $47,991.03 | Up $18.29 | $47,991.03 | $47,970.06 | 559,562 |
| 02:20 PM | $47,972.74 | Down $ -5.48 | $47,979.71 | $47,972.74 | 450,900 |
| 02:19 PM | $47,978.22 | Up $3.31 | $47,980.05 | $47,973.06 | 494,242 |
| 02:18 PM | $47,974.91 | Up $4.56 | $47,976.96 | $47,971.90 | 563,650 |
| 02:17 PM | $47,970.35 | Down $ -7.38 | $47,977.50 | $47,966.83 | 456,844 |
| 02:16 PM | $47,977.73 | Down $ -5.23 | $47,987.04 | $47,976.66 | 655,051 |
| 02:15 PM | $47,982.96 | Up $3.04 | $47,982.96 | $47,970.56 | 691,819 |
| 02:14 PM | $47,979.92 | Down $ -1.88 | $47,987.96 | $47,978.98 | 575,521 |
| 02:13 PM | $47,981.80 | Down $ -12.78 | $47,994.86 | $47,975.31 | 803,460 |
| 02:12 PM | $47,994.58 | Down $ -9.54 | $48,006.31 | $47,992.97 | 619,672 |
| 02:11 PM | $48,004.12 | Down $ -10.97 | $48,015.09 | $48,002.37 | 726,580 |
| 02:10 PM | $48,015.09 | Down $ -10.07 | $48,028.00 | $48,011.66 | 641,586 |
| 02:09 PM | $48,025.16 | Up $1.95 | $48,031.22 | $48,021.60 | 514,130 |
| 02:08 PM | $48,023.21 | Up $21.74 | $48,023.21 | $47,995.97 | 476,407 |
| 02:07 PM | $48,001.47 | Down $ -2.64 | $48,016.79 | $47,997.76 | 615,563 |
| 02:06 PM | $48,004.11 | Down $ -12.05 | $48,027.25 | $48,003.32 | 608,347 |
| 02:05 PM | $48,016.16 | Up $11.39 | $48,021.01 | $47,999.84 | 651,435 |
| 02:04 PM | $48,004.77 | Down $ -14.18 | $48,037.95 | $48,004.77 | 726,084 |
| 02:03 PM | $48,018.95 | Down $ -35.71 | $48,055.12 | $48,016.53 | 801,102 |
| 02:02 PM | $48,054.66 | Down $ -29.35 | $48,080.03 | $48,054.66 | 760,808 |
| 02:01 PM | $48,084.01 | Down $ -15.24 | $48,104.19 | $48,084.01 | 549,915 |
| 02:00 PM | $48,099.25 | Down $ -14.54 | $48,112.07 | $48,089.17 | 514,044 |
| 01:59 PM | $48,113.79 | Up $6.36 | $48,113.81 | $48,107.74 | 415,581 |
| 01:58 PM | $48,107.43 | Up $2.74 | $48,108.91 | $48,101.35 | 521,394 |
| 01:57 PM | $48,104.69 | Up $2.36 | $48,104.72 | $48,096.11 | 501,625 |
| 01:56 PM | $48,102.33 | Up $2.17 | $48,114.75 | $48,098.26 | 545,444 |
| 01:55 PM | $48,100.16 | Down $ -18.98 | $48,123.91 | $48,100.16 | 603,384 |
| 01:54 PM | $48,119.14 | Down $ -22.65 | $48,142.71 | $48,117.15 | 651,274 |
| 01:53 PM | $48,141.79 | Down $ -13.39 | $48,155.35 | $48,138.85 | 554,884 |
| 01:52 PM | $48,155.18 | Down $ -6.68 | $48,166.06 | $48,153.66 | 501,984 |
| 01:51 PM | $48,161.86 | Up $4.51 | $48,170.44 | $48,157.68 | 602,240 |
| 01:50 PM | $48,157.35 | Up $13.95 | $48,157.35 | $48,143.43 | 552,546 |
| 01:49 PM | $48,143.40 | Down $ -8.74 | $48,152.84 | $48,143.40 | 553,191 |
| 01:48 PM | $48,152.14 | Down $ -0.70 | $48,158.77 | $48,152.05 | 557,262 |
| 01:47 PM | $48,152.84 | Up $15.83 | $48,156.24 | $48,129.58 | 633,954 |
| 01:46 PM | $48,137.01 | Down $ -1.46 | $48,153.46 | $48,137.01 | 858,098 |
| 01:45 PM | $48,138.47 | Up $15.92 | $48,141.02 | $48,123.39 | 962,434 |
| 01:44 PM | $48,122.55 | Up $17.31 | $48,128.18 | $48,106.24 | 699,811 |
| 01:43 PM | $48,105.24 | Up $7.51 | $48,105.24 | $48,097.53 | 593,092 |
| 01:42 PM | $48,097.73 | Down $ -10.29 | $48,114.97 | $48,097.73 | 669,059 |
| 01:41 PM | $48,108.02 | Down $ -4.09 | $48,113.73 | $48,107.52 | 567,104 |
| 01:40 PM | $48,112.11 | Up $19.32 | $48,116.16 | $48,092.88 | 541,146 |
| 01:39 PM | $48,092.79 | Up $13.54 | $48,097.96 | $48,081.02 | 602,636 |
| 01:38 PM | $48,079.25 | Up $8.90 | $48,079.25 | $48,062.89 | 522,771 |
| 01:37 PM | $48,070.35 | Down $ -2.18 | $48,084.02 | $48,069.56 | 739,780 |
| 01:36 PM | $48,072.53 | Up $1.59 | $48,077.23 | $48,066.39 | 812,821 |
| 01:35 PM | $48,070.94 | Up $20.13 | $48,070.94 | $48,044.63 | 846,407 |
| 01:34 PM | $48,050.81 | Up $18.28 | $48,054.05 | $48,033.35 | 1,060,746 |
| 01:33 PM | $48,032.53 | Up $16.35 | $48,032.53 | $48,008.65 | 713,835 |
| 01:32 PM | $48,016.18 | Down $ -13.44 | $48,035.11 | $48,012.38 | 486,445 |
| 01:31 PM | $48,029.62 | Up $0.68 | $48,037.21 | $48,029.00 | 535,188 |
| 01:30 PM | $48,028.94 | Up $32.41 | $48,030.25 | $47,997.16 | 422,484 |
| 01:29 PM | $47,996.53 | Up $10.78 | $47,997.87 | $47,986.67 | 403,379 |
| 01:28 PM | $47,985.75 | Down $ -2.56 | $48,002.23 | $47,985.40 | 606,707 |
| 01:27 PM | $47,988.31 | Up $2.73 | $47,990.22 | $47,981.90 | 433,841 |
| 01:26 PM | $47,985.58 | Down $ -29.02 | $48,015.65 | $47,985.58 | 526,122 |
| 01:25 PM | $48,014.60 | Up $8.15 | $48,018.24 | $48,006.02 | 548,682 |
| 01:24 PM | $48,006.45 | Up $18.60 | $48,006.45 | $47,987.08 | 989,858 |
| 01:23 PM | $47,987.85 | Up $11.85 | $47,989.63 | $47,973.92 | 428,215 |
| 01:22 PM | $47,976.00 | Down $ -5.96 | $47,981.63 | $47,972.59 | 467,006 |
| 01:21 PM | $47,981.96 | Up $3.80 | $47,981.96 | $47,969.48 | 599,298 |
| 01:20 PM | $47,978.16 | Up $9.77 | $47,983.00 | $47,968.49 | 521,623 |
| 01:19 PM | $47,968.39 | Up $8.34 | $47,974.91 | $47,958.82 | 551,833 |
| 01:18 PM | $47,960.05 | Down $ -19.80 | $47,979.36 | $47,960.05 | 960,187 |
| 01:17 PM | $47,979.85 | Down $ -10.10 | $47,992.39 | $47,974.98 | 409,271 |
| 01:16 PM | $47,989.95 | Down $ -11.70 | $48,003.53 | $47,986.07 | 497,655 |
| 01:15 PM | $48,001.65 | Up $1.91 | $48,001.65 | $47,988.00 | 454,550 |
| 01:14 PM | $47,999.74 | Up $27.29 | $48,002.19 | $47,972.49 | 524,830 |
| 01:13 PM | $47,972.45 | Up $12.99 | $47,976.52 | $47,959.01 | 441,565 |
| 01:12 PM | $47,959.46 | Down $ -20.36 | $47,979.36 | $47,955.57 | 657,900 |
| 01:11 PM | $47,979.82 | Down $ -17.11 | $47,996.72 | $47,979.82 | 507,787 |
| 01:10 PM | $47,996.93 | Up $15.88 | $47,996.93 | $47,973.28 | 606,748 |
| 01:09 PM | $47,981.05 | Up $0.34 | $47,990.99 | $47,980.94 | 505,963 |
| 01:08 PM | $47,980.71 | Up $6.62 | $47,981.95 | $47,966.24 | 491,828 |
| 01:07 PM | $47,974.09 | Up $16.35 | $47,978.13 | $47,946.25 | 615,437 |
| 01:06 PM | $47,957.74 | Down $ -29.72 | $47,978.28 | $47,954.04 | 561,662 |
| 01:05 PM | $47,987.46 | Down $ -15.90 | $48,011.31 | $47,984.24 | 546,842 |
| 01:04 PM | $48,003.36 | Up $14.49 | $48,003.36 | $47,984.60 | 597,146 |
| 01:03 PM | $47,988.87 | Down $ -23.00 | $48,013.76 | $47,960.64 | 1,370,963 |
| 01:02 PM | $48,011.87 | Up $2.61 | $48,011.87 | $47,997.68 | 622,610 |
| 01:01 PM | $48,009.26 | Up $6.93 | $48,014.50 | $47,994.26 | 437,739 |
| 01:00 PM | $48,002.33 | Down $ -2.23 | $48,006.87 | $47,998.53 | 456,281 |
| 12:59 PM | $48,004.56 | Down $ -4.72 | $48,017.27 | $48,004.24 | 561,399 |
| 12:58 PM | $48,009.28 | Down $ -14.97 | $48,025.56 | $47,993.90 | 895,332 |
| 12:57 PM | $48,024.25 | Down $ -2.45 | $48,025.24 | $48,006.98 | 890,699 |
| 12:56 PM | $48,026.70 | Down $ -14.29 | $48,044.20 | $48,024.95 | 494,742 |
| 12:55 PM | $48,040.99 | Down $ -5.50 | $48,055.48 | $48,040.99 | 466,235 |
| 12:54 PM | $48,046.49 | Up $0.73 | $48,046.49 | $48,039.86 | 443,757 |
| 12:53 PM | $48,045.76 | Down $ -6.97 | $48,051.53 | $48,044.16 | 567,310 |
| 12:52 PM | $48,052.73 | Up $9.62 | $48,053.16 | $48,037.08 | 471,708 |
| 12:51 PM | $48,043.11 | Down $ -10.97 | $48,054.16 | $48,029.24 | 634,766 |
| 12:50 PM | $48,054.08 | Down $ -11.18 | $48,064.86 | $48,052.72 | 455,905 |
| 12:49 PM | $48,065.26 | Down $ -2.89 | $48,068.70 | $48,060.00 | 496,123 |
| 12:48 PM | $48,068.15 | Down $ -20.02 | $48,090.91 | $48,067.48 | 573,669 |
| 12:47 PM | $48,088.17 | Up $14.23 | $48,088.17 | $48,067.93 | 628,765 |
| 12:46 PM | $48,073.94 | Up $0.62 | $48,082.82 | $48,061.56 | 527,219 |
| 12:45 PM | $48,073.32 | Up $5.65 | $48,076.50 | $48,070.66 | 493,654 |
| 12:44 PM | $48,067.67 | Up $10.94 | $48,067.67 | $48,043.56 | 728,582 |
| 12:43 PM | $48,056.73 | Down $ -35.59 | $48,092.37 | $48,056.41 | 504,798 |
| 12:42 PM | $48,092.32 | Down $ -5.96 | $48,098.00 | $48,084.57 | 544,299 |
| 12:41 PM | $48,098.28 | Down $ -4.68 | $48,104.33 | $48,094.68 | 626,595 |
| 12:40 PM | $48,102.96 | Down $ -9.06 | $48,110.61 | $48,102.55 | 456,912 |
| 12:39 PM | $48,112.02 | Up $4.62 | $48,113.95 | $48,098.23 | 532,628 |
| 12:38 PM | $48,107.40 | Down $ -19.47 | $48,126.95 | $48,107.00 | 649,850 |
| 12:37 PM | $48,126.87 | Down $ -23.28 | $48,150.02 | $48,125.86 | 699,536 |
| 12:36 PM | $48,150.15 | Down $ -16.43 | $48,167.90 | $48,147.96 | 604,932 |
| 12:35 PM | $48,166.58 | Up $6.76 | $48,168.56 | $48,156.77 | 676,016 |
| 12:34 PM | $48,159.82 | Up $11.13 | $48,159.82 | $48,146.48 | 425,740 |
| 12:33 PM | $48,148.69 | Up $5.97 | $48,148.69 | $48,135.78 | 460,816 |
| 12:32 PM | $48,142.72 | Up $10.60 | $48,143.84 | $48,126.39 | 498,155 |
| 12:31 PM | $48,132.12 | Down $ -16.94 | $48,149.71 | $48,132.12 | 509,556 |
| 12:30 PM | $48,149.06 | Up $19.51 | $48,162.18 | $48,127.34 | 830,766 |
| 12:29 PM | $48,129.55 | Up $3.59 | $48,131.06 | $48,124.68 | 528,025 |
| 12:28 PM | $48,125.96 | Up $0.95 | $48,126.79 | $48,107.96 | 570,541 |
| 12:27 PM | $48,125.01 | Down $ -0.77 | $48,126.63 | $48,110.57 | 541,152 |
| 12:26 PM | $48,125.78 | Down $ -8.27 | $48,132.59 | $48,122.36 | 717,535 |
| 12:25 PM | $48,134.05 | Down $ -33.84 | $48,166.70 | $48,134.05 | 654,223 |
| 12:24 PM | $48,167.89 | Down $ -17.10 | $48,184.90 | $48,166.53 | 632,648 |
| 12:23 PM | $48,184.99 | Down $ -8.64 | $48,193.84 | $48,184.99 | 404,368 |
| 12:22 PM | $48,193.63 | Up $5.62 | $48,201.44 | $48,183.00 | 443,213 |
| 12:21 PM | $48,188.01 | Down $ -10.01 | $48,205.56 | $48,185.16 | 482,632 |
| 12:20 PM | $48,198.02 | Down $ -14.01 | $48,213.07 | $48,197.01 | 414,295 |
| 12:19 PM | $48,212.03 | Up $8.21 | $48,219.75 | $48,202.36 | 403,247 |
| 12:18 PM | $48,203.82 | Down $ -12.46 | $48,222.09 | $48,203.82 | 919,780 |
| 12:17 PM | $48,216.28 | Up $8.38 | $48,216.28 | $48,205.25 | 513,473 |
| 12:16 PM | $48,207.90 | Down $ -9.74 | $48,220.84 | $48,207.83 | 523,620 |
| 12:15 PM | $48,217.64 | Up $14.93 | $48,223.24 | $48,202.76 | 692,351 |
| 12:14 PM | $48,202.71 | Up $4.92 | $48,204.16 | $48,196.37 | 537,859 |
| 12:13 PM | $48,197.79 | Down $ -5.09 | $48,204.35 | $48,190.21 | 605,498 |
| 12:12 PM | $48,202.88 | Up $25.63 | $48,202.88 | $48,179.05 | 691,617 |
| 12:11 PM | $48,177.25 | Up $20.48 | $48,177.25 | $48,154.00 | 649,354 |
| 12:10 PM | $48,156.77 | Down $ -19.65 | $48,174.97 | $48,142.96 | 760,870 |
| 12:09 PM | $48,176.42 | Down $ -26.59 | $48,206.11 | $48,175.93 | 597,058 |
| 12:08 PM | $48,203.01 | Down $ -13.72 | $48,220.53 | $48,200.69 | 675,811 |
| 12:07 PM | $48,216.73 | Up $7.70 | $48,219.40 | $48,201.94 | 666,137 |
| 12:06 PM | $48,209.03 | Up $15.67 | $48,213.01 | $48,188.98 | 731,710 |
| 12:05 PM | $48,193.36 | Up $5.02 | $48,197.23 | $48,183.99 | 769,073 |
| 12:04 PM | $48,188.34 | Up $0.42 | $48,190.84 | $48,177.57 | 593,723 |
| 12:03 PM | $48,187.92 | Down $ -10.19 | $48,199.69 | $48,180.12 | 769,720 |
| 12:02 PM | $48,198.11 | Up $20.70 | $48,198.11 | $48,175.22 | 762,088 |
| 12:01 PM | $48,177.41 | Up $10.21 | $48,177.41 | $48,159.25 | 744,509 |
| 12:00 PM | $48,167.20 | Down $ -12.08 | $48,192.18 | $48,166.85 | 652,003 |
| 11:59 AM | $48,179.28 | Down $ -4.21 | $48,193.02 | $48,174.79 | 905,610 |
| 11:58 AM | $48,183.49 | Up $9.54 | $48,188.04 | $48,172.54 | 694,206 |
| 11:57 AM | $48,173.95 | Up $20.99 | $48,178.70 | $48,152.40 | 608,081 |
| 11:56 AM | $48,152.96 | Up $8.78 | $48,161.78 | $48,141.79 | 632,996 |
| 11:55 AM | $48,144.18 | Up $1.57 | $48,145.59 | $48,134.79 | 587,680 |
| 11:54 AM | $48,142.61 | Down $ -8.09 | $48,150.62 | $48,128.45 | 776,872 |
| 11:53 AM | $48,150.70 | Down $ -22.87 | $48,171.66 | $48,149.18 | 524,608 |
| 11:52 AM | $48,173.57 | Down $ -11.61 | $48,187.92 | $48,169.37 | 573,060 |
| 11:51 AM | $48,185.18 | Down $ -24.75 | $48,224.88 | $48,185.18 | 667,227 |
| 11:50 AM | $48,209.93 | Up $12.97 | $48,213.14 | $48,195.68 | 671,709 |
| 11:49 AM | $48,196.96 | Up $22.46 | $48,198.35 | $48,173.91 | 822,310 |
| 11:48 AM | $48,174.50 | Up $14.25 | $48,175.28 | $48,159.76 | 905,242 |
| 11:47 AM | $48,160.25 | Down $ -18.28 | $48,177.92 | $48,148.70 | 634,730 |
| 11:46 AM | $48,178.53 | Up $9.45 | $48,189.84 | $48,169.09 | 867,153 |
| 11:45 AM | $48,169.08 | Up $3.10 | $48,172.79 | $48,161.92 | 577,123 |
| 11:44 AM | $48,165.98 | Down $ -2.27 | $48,174.34 | $48,165.53 | 613,715 |
| 11:43 AM | $48,168.25 | Up $6.90 | $48,169.11 | $48,158.73 | 687,513 |
| 11:42 AM | $48,161.35 | Up $19.22 | $48,162.37 | $48,139.03 | 791,130 |
| 11:41 AM | $48,142.13 | Up $3.82 | $48,142.56 | $48,132.75 | 521,407 |
| 11:40 AM | $48,138.31 | Down $ -26.93 | $48,169.61 | $48,138.31 | 651,975 |
| 11:39 AM | $48,165.24 | Up $10.93 | $48,174.17 | $48,152.39 | 700,857 |
| 11:38 AM | $48,154.31 | Up $17.61 | $48,155.95 | $48,134.07 | 746,500 |
| 11:37 AM | $48,136.70 | Down $ -7.86 | $48,143.58 | $48,128.14 | 923,109 |
| 11:36 AM | $48,144.56 | Down $ -37.78 | $48,181.61 | $48,144.56 | 1,258,547 |
| 11:35 AM | $48,182.34 | Down $ -1.35 | $48,192.94 | $48,180.12 | 852,996 |
| 11:34 AM | $48,183.69 | Down $ -5.19 | $48,200.85 | $48,181.57 | 912,696 |
| 11:33 AM | $48,188.88 | Up $19.24 | $48,188.88 | $48,164.79 | 776,236 |
| 11:32 AM | $48,169.64 | Down $ -9.92 | $48,192.19 | $48,169.64 | 713,563 |
| 11:31 AM | $48,179.56 | Up $20.59 | $48,180.98 | $48,153.04 | 817,692 |
| 11:30 AM | $48,158.97 | Down $ -23.61 | $48,178.65 | $48,155.05 | 764,768 |
| 11:29 AM | $48,182.58 | Up $0.38 | $48,182.58 | $48,170.37 | 667,659 |
| 11:28 AM | $48,182.20 | Up $5.54 | $48,185.54 | $48,160.92 | 891,295 |
| 11:27 AM | $48,176.66 | Up $2.74 | $48,184.04 | $48,168.04 | 826,308 |
| 11:26 AM | $48,173.92 | Down $ -8.45 | $48,185.41 | $48,170.40 | 666,327 |
| 11:25 AM | $48,182.37 | Down $ -3.52 | $48,187.55 | $48,175.75 | 697,948 |
| 11:24 AM | $48,185.89 | Down $ -2.33 | $48,191.04 | $48,185.01 | 803,368 |
| 11:23 AM | $48,188.22 | Down $ -16.65 | $48,213.88 | $48,187.83 | 664,614 |
| 11:22 AM | $48,204.87 | Up $5.73 | $48,216.42 | $48,199.16 | 650,563 |
| 11:21 AM | $48,199.14 | Up $1.97 | $48,203.41 | $48,188.15 | 555,837 |
| 11:20 AM | $48,197.17 | Down $ -18.35 | $48,212.48 | $48,183.85 | 769,561 |
| 11:19 AM | $48,215.52 | Down $ -6.53 | $48,228.30 | $48,215.52 | 931,814 |
| 11:18 AM | $48,222.05 | Up $27.05 | $48,223.47 | $48,193.11 | 797,586 |
| 11:17 AM | $48,195.00 | Up $6.66 | $48,200.52 | $48,171.71 | 925,692 |
| 11:16 AM | $48,188.34 | Down $ -14.77 | $48,201.18 | $48,188.34 | 689,841 |
| 11:15 AM | $48,203.11 | Down $ -15.21 | $48,214.21 | $48,195.72 | 789,101 |
| 11:14 AM | $48,218.32 | Down $ -8.37 | $48,231.08 | $48,218.09 | 527,449 |
| 11:13 AM | $48,226.69 | Up $8.32 | $48,229.82 | $48,204.74 | 751,445 |
| 11:12 AM | $48,218.37 | Down $ -14.21 | $48,233.93 | $48,218.37 | 542,484 |
| 11:11 AM | $48,232.58 | Down $ -20.92 | $48,252.33 | $48,222.93 | 553,242 |
| 11:10 AM | $48,253.50 | Up $13.38 | $48,253.50 | $48,229.51 | 809,241 |
| 11:09 AM | $48,240.12 | Down $ -0.09 | $48,255.24 | $48,240.01 | 827,272 |
| 11:08 AM | $48,240.21 | Up $14.73 | $48,241.22 | $48,216.62 | 929,311 |
| 11:07 AM | $48,225.48 | Down $ -34.60 | $48,261.82 | $48,223.29 | 882,821 |
| 11:06 AM | $48,260.08 | Up $8.57 | $48,260.08 | $48,241.79 | 690,046 |
| 11:05 AM | $48,251.51 | Down $ -7.34 | $48,257.62 | $48,240.92 | 956,128 |
| 11:04 AM | $48,258.85 | Down $ -11.73 | $48,268.56 | $48,248.55 | 673,073 |
| 11:03 AM | $48,270.58 | Down $ -2.59 | $48,281.59 | $48,264.16 | 664,921 |
| 11:02 AM | $48,273.17 | Up $9.73 | $48,275.02 | $48,260.56 | 654,214 |
| 11:01 AM | $48,263.44 | Down $ -9.18 | $48,276.25 | $48,261.38 | 1,004,117 |
| 11:00 AM | $48,272.62 | Down $ -0.04 | $48,288.94 | $48,262.84 | 1,007,396 |
| 10:59 AM | $48,272.66 | Down $ -1.71 | $48,286.26 | $48,271.84 | 648,794 |
| 10:58 AM | $48,274.37 | Up $16.75 | $48,277.86 | $48,246.53 | 773,188 |
| 10:57 AM | $48,257.62 | Down $ -31.73 | $48,301.05 | $48,252.87 | 768,744 |
| 10:56 AM | $48,289.35 | Down $ -19.82 | $48,316.13 | $48,289.16 | 1,076,504 |
| 10:55 AM | $48,309.17 | Up $13.39 | $48,322.17 | $48,288.90 | 905,883 |
| 10:54 AM | $48,295.78 | Up $13.87 | $48,301.65 | $48,281.99 | 1,010,526 |
| 10:53 AM | $48,281.91 | Up $9.93 | $48,283.54 | $48,274.35 | 668,957 |
| 10:52 AM | $48,271.98 | Up $25.90 | $48,272.78 | $48,238.24 | 809,851 |
| 10:51 AM | $48,246.08 | Up $12.99 | $48,252.48 | $48,222.72 | 764,167 |
| 10:50 AM | $48,233.09 | Down $ -40.80 | $48,279.78 | $48,229.74 | 853,930 |
| 10:49 AM | $48,273.89 | Down $ -6.50 | $48,295.49 | $48,270.62 | 631,188 |
| 10:48 AM | $48,280.39 | Down $ -13.64 | $48,298.04 | $48,279.00 | 707,392 |
| 10:47 AM | $48,294.03 | Down $ -2.82 | $48,308.54 | $48,287.35 | 938,638 |
| 10:46 AM | $48,296.85 | Up $13.91 | $48,299.70 | $48,283.16 | 1,009,246 |
| 10:45 AM | $48,282.94 | Up $24.78 | $48,285.36 | $48,257.59 | 830,915 |
| 10:44 AM | $48,258.16 | Up $25.50 | $48,262.04 | $48,228.63 | 869,264 |
| 10:43 AM | $48,232.66 | Up $4.08 | $48,241.37 | $48,225.05 | 851,004 |
| 10:42 AM | $48,228.58 | Up $6.37 | $48,231.05 | $48,210.55 | 828,377 |
| 10:41 AM | $48,222.21 | Down $ -5.81 | $48,241.95 | $48,220.32 | 775,156 |
| 10:40 AM | $48,228.02 | Down $ -10.37 | $48,244.07 | $48,218.78 | 801,450 |
| 10:39 AM | $48,238.39 | Up $44.06 | $48,241.07 | $48,190.97 | 869,770 |
| 10:38 AM | $48,194.33 | Down $ -2.55 | $48,208.17 | $48,189.16 | 1,282,791 |
| 10:37 AM | $48,196.88 | Down $ -4.15 | $48,211.20 | $48,191.94 | 962,162 |
| 10:36 AM | $48,201.03 | Down $ -43.31 | $48,253.29 | $48,193.75 | 1,129,661 |
| 10:35 AM | $48,244.34 | Up $15.23 | $48,261.21 | $48,228.60 | 918,728 |
| 10:34 AM | $48,229.11 | Up $0.17 | $48,244.59 | $48,227.83 | 908,076 |
| 10:33 AM | $48,228.94 | Down $ -29.45 | $48,258.16 | $48,228.94 | 916,564 |
| 10:32 AM | $48,258.39 | Up $25.98 | $48,259.40 | $48,231.24 | 895,480 |
| 10:31 AM | $48,232.41 | Up $47.71 | $48,232.57 | $48,185.41 | 1,095,361 |
| 10:30 AM | $48,184.70 | Down $ -4.29 | $48,202.47 | $48,180.72 | 1,173,422 |
| 10:29 AM | $48,188.99 | Up $27.50 | $48,201.52 | $48,157.40 | 954,941 |
| 10:28 AM | $48,161.49 | Up $38.81 | $48,161.84 | $48,124.81 | 1,237,762 |
| 10:27 AM | $48,122.68 | Down $ -4.14 | $48,133.84 | $48,113.66 | 1,257,197 |
| 10:26 AM | $48,126.82 | Down $ -11.98 | $48,140.68 | $48,126.82 | 1,206,839 |
| 10:25 AM | $48,138.80 | Down $ -10.96 | $48,149.07 | $48,113.74 | 1,308,493 |
| 10:24 AM | $48,149.76 | Down $ -12.63 | $48,173.81 | $48,145.48 | 1,092,355 |
| 10:23 AM | $48,162.39 | Down $ -14.12 | $48,179.63 | $48,159.45 | 908,931 |
| 10:22 AM | $48,176.51 | Down $ -12.17 | $48,185.78 | $48,168.07 | 841,529 |
| 10:21 AM | $48,188.68 | Down $ -31.07 | $48,221.22 | $48,188.68 | 734,292 |
| 10:20 AM | $48,219.75 | Down $ -10.47 | $48,234.62 | $48,209.44 | 897,538 |
| 10:19 AM | $48,230.22 | Up $2.58 | $48,237.85 | $48,225.67 | 808,281 |
| 10:18 AM | $48,227.64 | Down $ -13.84 | $48,239.48 | $48,215.62 | 947,463 |
| 10:17 AM | $48,241.48 | Down $ -6.62 | $48,247.98 | $48,227.83 | 919,542 |
| 10:16 AM | $48,248.10 | Down $ -9.89 | $48,260.48 | $48,230.65 | 1,322,802 |
| 10:15 AM | $48,257.99 | Down $ -34.97 | $48,300.80 | $48,256.57 | 850,017 |
| 10:14 AM | $48,292.96 | Up $16.00 | $48,303.24 | $48,267.42 | 761,768 |
| 10:13 AM | $48,276.96 | Down $ -28.77 | $48,299.69 | $48,275.61 | 739,459 |
| 10:12 AM | $48,305.73 | Down $ -12.39 | $48,321.73 | $48,285.48 | 1,003,687 |
| 10:11 AM | $48,318.12 | Up $13.21 | $48,325.07 | $48,305.03 | 1,207,490 |
| 10:10 AM | $48,304.91 | Down $ -42.11 | $48,347.95 | $48,303.29 | 1,013,071 |
| 10:09 AM | $48,347.02 | Down $ -49.01 | $48,389.60 | $48,347.02 | 975,333 |
| 10:08 AM | $48,396.03 | Up $11.75 | $48,399.89 | $48,373.19 | 916,927 |
| 10:07 AM | $48,384.28 | Up $52.82 | $48,384.28 | $48,332.08 | 1,091,206 |
| 10:06 AM | $48,331.46 | Up $16.26 | $48,332.44 | $48,284.85 | 1,148,501 |
| 10:05 AM | $48,315.20 | Up $8.72 | $48,315.20 | $48,284.99 | 1,036,979 |
| 10:04 AM | $48,306.48 | Up $28.52 | $48,315.69 | $48,267.54 | 1,313,446 |
| 10:03 AM | $48,277.96 | Down $ -8.57 | $48,290.15 | $48,274.18 | 1,382,191 |
| 10:02 AM | $48,286.53 | Down $ -60.66 | $48,345.83 | $48,286.53 | 1,453,512 |
| 10:01 AM | $48,347.19 | Down $ -1.68 | $48,372.71 | $48,337.60 | 1,303,174 |
| 10:00 AM | $48,348.87 | Down $ -28.85 | $48,373.97 | $48,345.07 | 1,452,399 |
| 09:59 AM | $48,377.72 | Up $0.84 | $48,386.67 | $48,352.04 | 1,473,791 |
| 09:58 AM | $48,376.88 | Down $ -21.87 | $48,400.14 | $48,375.15 | 1,033,001 |
| 09:57 AM | $48,398.75 | Up $2.57 | $48,417.39 | $48,397.66 | 1,158,413 |
| 09:56 AM | $48,396.18 | Down $ -5.77 | $48,417.83 | $48,393.40 | 1,045,633 |
| 09:55 AM | $48,401.95 | Up $27.53 | $48,404.75 | $48,360.44 | 1,039,423 |
| 09:54 AM | $48,374.42 | Down $ -13.95 | $48,386.59 | $48,365.23 | 1,128,962 |
| 09:53 AM | $48,388.37 | Down $ -25.15 | $48,414.76 | $48,388.37 | 1,385,926 |
| 09:52 AM | $48,413.52 | Down $ -11.19 | $48,426.40 | $48,397.86 | 1,427,766 |
| 09:51 AM | $48,424.71 | Down $ -6.86 | $48,450.90 | $48,424.71 | 1,488,235 |
| 09:50 AM | $48,431.57 | Up $51.01 | $48,431.57 | $48,364.31 | 1,685,315 |
| 09:49 AM | $48,380.56 | Up $7.37 | $48,382.18 | $48,364.60 | 1,314,150 |
| 09:48 AM | $48,373.19 | Down $ -13.99 | $48,389.56 | $48,347.81 | 1,419,621 |
| 09:47 AM | $48,387.18 | Up $91.49 | $48,387.18 | $48,294.77 | 2,088,039 |
| 09:46 AM | $48,295.69 | Up $14.23 | $48,298.76 | $48,276.79 | 1,317,734 |
| 09:45 AM | $48,281.46 | Down $ -27.82 | $48,311.35 | $48,278.43 | 1,417,071 |
| 09:44 AM | $48,309.28 | Up $21.52 | $48,311.84 | $48,286.03 | 1,026,892 |
| 09:43 AM | $48,287.76 | Down $ -21.28 | $48,319.28 | $48,287.76 | 1,167,854 |
| 09:42 AM | $48,309.04 | Up $22.72 | $48,309.04 | $48,274.51 | 1,458,040 |
| 09:41 AM | $48,286.32 | Down $ -27.51 | $48,307.17 | $48,286.32 | 1,404,291 |
| 09:40 AM | $48,313.83 | Down $ -60.00 | $48,372.07 | $48,313.83 | 1,507,269 |
| 09:39 AM | $48,373.83 | Down $ -9.76 | $48,381.37 | $48,361.77 | 1,711,391 |
| 09:38 AM | $48,383.59 | Down $ -15.22 | $48,399.48 | $48,373.98 | 1,334,253 |
| 09:37 AM | $48,398.81 | Down $ -18.27 | $48,422.30 | $48,382.47 | 1,550,628 |
| 09:36 AM | $48,417.08 | Down $ -7.18 | $48,443.77 | $48,414.78 | 2,365,262 |
| 09:35 AM | $48,424.26 | Up $25.56 | $48,424.26 | $48,392.80 | 1,706,917 |
| 09:34 AM | $48,398.70 | Down $ -15.81 | $48,439.85 | $48,397.72 | 1,380,929 |
| 09:33 AM | $48,414.51 | Down $ -8.47 | $48,433.21 | $48,410.65 | 1,566,970 |
| 09:32 AM | $48,422.98 | Down $ -9.61 | $48,452.17 | $48,412.51 | 1,593,894 |
| 09:31 AM | $48,432.59 | Up $28.15 | $48,435.06 | $48,378.38 | 1,826,653 |
| 09:30 AM | $48,404.44 | Down $ -12.12 | $48,409.47 | $48,330.90 | 6,195,767 |
| Previous close | $48,416.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
Graphs are not available, please refer to the detailed table