Dow Jones Industrial Average
31,261.90 Up 0.00 (0.00 %)
Delayed : 2022/05/20 17:03:17
- Previous close $31,261.90
- Opening $31,426.94
- Price Bid $31,215.43
- Price Ask $31,215.43
- Size Bid N/A
- Size Ask N/A
- Today High $31,515.78
- Today Low $30,635.76
- 52 Weeks High $36,679.44
- 52 Weeks Low $30,635.76
- Volume 498,891,050
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,260.58 | Down $ -2.36 | $31,263.81 | $31,260.58 | 40,070,100 |
| 03:59 PM | $31,262.94 | Up $2.43 | $31,278.14 | $31,249.47 | 7,987,582 |
| 03:58 PM | $31,260.51 | Up $2.87 | $31,260.51 | $31,240.96 | 4,284,187 |
| 03:57 PM | $31,257.64 | Up $20.96 | $31,258.50 | $31,228.28 | 3,564,841 |
| 03:56 PM | $31,236.68 | Up $1.89 | $31,246.88 | $31,208.05 | 3,662,309 |
| 03:55 PM | $31,234.79 | Up $17.57 | $31,234.79 | $31,183.40 | 3,208,508 |
| 03:54 PM | $31,217.22 | Up $1.39 | $31,217.22 | $31,170.98 | 3,298,824 |
| 03:53 PM | $31,215.83 | Up $23.01 | $31,215.83 | $31,165.12 | 2,528,490 |
| 03:52 PM | $31,192.82 | Down $ -33.91 | $31,233.20 | $31,182.97 | 2,191,908 |
| 03:51 PM | $31,226.73 | Down $ -19.67 | $31,264.47 | $31,192.06 | 2,561,367 |
| 03:50 PM | $31,246.40 | Up $60.04 | $31,260.18 | $31,216.28 | 4,014,145 |
| 03:49 PM | $31,186.36 | Up $1.63 | $31,200.16 | $31,171.82 | 1,946,273 |
| 03:48 PM | $31,184.73 | Up $35.96 | $31,195.77 | $31,162.08 | 1,863,000 |
| 03:47 PM | $31,148.77 | Up $43.44 | $31,160.36 | $31,109.50 | 2,014,456 |
| 03:46 PM | $31,105.33 | Down $ -31.34 | $31,141.58 | $31,098.72 | 1,765,264 |
| 03:45 PM | $31,136.67 | Down $ -28.13 | $31,175.27 | $31,122.64 | 2,059,883 |
| 03:44 PM | $31,164.80 | Down $ -27.90 | $31,198.86 | $31,159.08 | 1,731,117 |
| 03:43 PM | $31,192.70 | Down $ -36.76 | $31,233.95 | $31,180.89 | 2,018,986 |
| 03:42 PM | $31,229.46 | Up $56.50 | $31,233.09 | $31,173.86 | 2,001,984 |
| 03:41 PM | $31,172.96 | Up $23.51 | $31,179.04 | $31,134.56 | 1,784,990 |
| 03:40 PM | $31,149.45 | Up $58.42 | $31,149.45 | $31,090.40 | 1,850,715 |
| 03:39 PM | $31,091.03 | Up $26.85 | $31,091.03 | $31,035.37 | 1,648,620 |
| 03:38 PM | $31,064.18 | Down $ -47.40 | $31,115.50 | $31,061.96 | 1,947,342 |
| 03:37 PM | $31,111.58 | Up $19.38 | $31,139.83 | $31,094.82 | 2,017,472 |
| 03:36 PM | $31,092.20 | Up $42.16 | $31,092.20 | $31,051.89 | 2,053,314 |
| 03:35 PM | $31,050.04 | Up $20.09 | $31,057.66 | $31,000.64 | 2,207,780 |
| 03:34 PM | $31,029.95 | Up $25.46 | $31,035.47 | $31,017.09 | 2,110,697 |
| 03:33 PM | $31,004.49 | Up $39.74 | $31,004.49 | $30,966.87 | 1,387,821 |
| 03:32 PM | $30,964.75 | Up $46.93 | $30,964.75 | $30,916.94 | 1,301,822 |
| 03:31 PM | $30,917.82 | Down $ -25.73 | $30,944.54 | $30,912.63 | 1,133,791 |
| 03:30 PM | $30,943.55 | Down $ -25.26 | $30,976.19 | $30,931.90 | 1,489,986 |
| 03:29 PM | $30,968.81 | Up $23.87 | $30,968.86 | $30,938.81 | 1,170,794 |
| 03:28 PM | $30,944.94 | Up $12.95 | $30,944.94 | $30,918.90 | 1,157,993 |
| 03:27 PM | $30,931.99 | Up $30.16 | $30,931.99 | $30,892.94 | 1,060,963 |
| 03:26 PM | $30,901.83 | Up $33.57 | $30,901.83 | $30,868.26 | 1,061,864 |
| 03:25 PM | $30,868.26 | Up $5.84 | $30,868.26 | $30,849.85 | 890,447 |
| 03:24 PM | $30,862.42 | Up $21.74 | $30,865.71 | $30,829.50 | 862,275 |
| 03:23 PM | $30,840.68 | Down $ -40.71 | $30,883.85 | $30,839.48 | 1,090,648 |
| 03:22 PM | $30,881.39 | Up $5.72 | $30,896.87 | $30,879.04 | 1,309,457 |
| 03:21 PM | $30,875.67 | Up $31.47 | $30,875.67 | $30,845.60 | 884,492 |
| 03:20 PM | $30,844.20 | Up $10.59 | $30,855.45 | $30,834.44 | 905,218 |
| 03:19 PM | $30,833.61 | Down $ -4.96 | $30,857.96 | $30,823.17 | 1,066,436 |
| 03:18 PM | $30,838.57 | Up $25.76 | $30,838.57 | $30,808.02 | 787,335 |
| 03:17 PM | $30,812.81 | Up $2.86 | $30,814.21 | $30,801.65 | 717,440 |
| 03:16 PM | $30,809.95 | Up $3.12 | $30,822.56 | $30,799.57 | 783,596 |
| 03:15 PM | $30,806.83 | Up $9.35 | $30,836.78 | $30,801.82 | 1,085,441 |
| 03:14 PM | $30,797.48 | Up $1.55 | $30,797.48 | $30,782.14 | 730,588 |
| 03:13 PM | $30,795.93 | Up $11.37 | $30,795.93 | $30,770.22 | 900,064 |
| 03:12 PM | $30,784.56 | Up $1.42 | $30,790.30 | $30,777.92 | 818,856 |
| 03:11 PM | $30,783.14 | Down $ -3.83 | $30,804.61 | $30,783.14 | 901,508 |
| 03:10 PM | $30,786.97 | Down $ -7.16 | $30,794.12 | $30,778.53 | 838,247 |
| 03:09 PM | $30,794.13 | Up $4.92 | $30,797.09 | $30,780.11 | 829,276 |
| 03:08 PM | $30,789.21 | Down $ -7.17 | $30,792.53 | $30,778.91 | 908,239 |
| 03:07 PM | $30,796.38 | Down $ -21.88 | $30,818.17 | $30,793.25 | 946,538 |
| 03:06 PM | $30,818.26 | Up $6.70 | $30,835.01 | $30,809.86 | 789,818 |
| 03:05 PM | $30,811.56 | Down $ -7.39 | $30,823.42 | $30,810.65 | 735,366 |
| 03:04 PM | $30,818.95 | Down $ -5.77 | $30,824.05 | $30,807.02 | 1,019,430 |
| 03:03 PM | $30,824.72 | Down $ -18.81 | $30,848.99 | $30,817.67 | 913,265 |
| 03:02 PM | $30,843.53 | Down $ -40.33 | $30,887.25 | $30,841.72 | 1,039,199 |
| 03:01 PM | $30,883.86 | Down $ -13.00 | $30,899.77 | $30,881.27 | 826,957 |
| 03:00 PM | $30,896.86 | Up $31.85 | $30,896.86 | $30,860.86 | 998,039 |
| 02:59 PM | $30,865.01 | Down $ -27.38 | $30,892.30 | $30,864.05 | 749,332 |
| 02:58 PM | $30,892.39 | Up $7.50 | $30,893.10 | $30,880.61 | 801,085 |
| 02:57 PM | $30,884.89 | Up $18.56 | $30,885.96 | $30,864.88 | 817,363 |
| 02:56 PM | $30,866.33 | Down $ -24.71 | $30,888.55 | $30,861.94 | 824,403 |
| 02:55 PM | $30,891.04 | Down $ -10.74 | $30,914.79 | $30,887.08 | 1,076,261 |
| 02:54 PM | $30,901.78 | Down $ -12.16 | $30,939.46 | $30,901.78 | 1,145,599 |
| 02:53 PM | $30,913.94 | Up $5.10 | $30,914.31 | $30,900.96 | 990,856 |
| 02:52 PM | $30,908.84 | Up $46.19 | $30,908.84 | $30,867.29 | 1,090,460 |
| 02:51 PM | $30,862.65 | Up $0.19 | $30,877.33 | $30,859.86 | 755,579 |
| 02:50 PM | $30,862.46 | Up $25.45 | $30,862.46 | $30,826.71 | 960,004 |
| 02:49 PM | $30,837.01 | Up $3.09 | $30,841.01 | $30,823.72 | 587,420 |
| 02:48 PM | $30,833.92 | Up $17.61 | $30,835.25 | $30,813.88 | 711,364 |
| 02:47 PM | $30,816.31 | Up $14.95 | $30,821.36 | $30,804.56 | 660,498 |
| 02:46 PM | $30,801.36 | Down $ -1.32 | $30,801.36 | $30,783.46 | 748,272 |
| 02:45 PM | $30,802.68 | Down $ -23.51 | $30,825.61 | $30,793.75 | 907,293 |
| 02:44 PM | $30,826.19 | Up $29.75 | $30,828.45 | $30,797.02 | 916,189 |
| 02:43 PM | $30,796.44 | Up $0.46 | $30,805.31 | $30,787.03 | 761,832 |
| 02:42 PM | $30,795.98 | Up $22.77 | $30,800.02 | $30,770.76 | 712,255 |
| 02:41 PM | $30,773.21 | Up $9.61 | $30,775.52 | $30,763.38 | 584,449 |
| 02:40 PM | $30,763.60 | Up $24.64 | $30,773.44 | $30,731.79 | 700,464 |
| 02:39 PM | $30,738.96 | Down $ -15.40 | $30,752.61 | $30,738.96 | 644,208 |
| 02:38 PM | $30,754.36 | Up $16.50 | $30,762.34 | $30,738.34 | 541,037 |
| 02:37 PM | $30,737.86 | Down $ -21.70 | $30,761.25 | $30,737.86 | 761,481 |
| 02:36 PM | $30,759.56 | Up $15.17 | $30,759.56 | $30,745.12 | 535,050 |
| 02:35 PM | $30,744.39 | Up $33.80 | $30,753.39 | $30,706.34 | 765,387 |
| 02:34 PM | $30,710.59 | Down $ -2.95 | $30,717.31 | $30,704.52 | 519,706 |
| 02:33 PM | $30,713.54 | Up $10.71 | $30,714.24 | $30,693.75 | 1,092,963 |
| 02:32 PM | $30,702.83 | Down $ -14.65 | $30,726.08 | $30,700.21 | 715,785 |
| 02:31 PM | $30,717.48 | Down $ -43.58 | $30,744.92 | $30,717.48 | 1,155,379 |
| 02:30 PM | $30,761.06 | Up $1.05 | $30,772.74 | $30,752.80 | 831,334 |
| 02:29 PM | $30,760.01 | Up $5.69 | $30,766.16 | $30,740.28 | 720,469 |
| 02:28 PM | $30,754.32 | Up $8.80 | $30,758.97 | $30,737.98 | 668,845 |
| 02:27 PM | $30,745.52 | Up $10.07 | $30,753.80 | $30,733.26 | 676,057 |
| 02:26 PM | $30,735.45 | Down $ -1.37 | $30,742.73 | $30,733.24 | 546,456 |
| 02:25 PM | $30,736.82 | Down $ -13.01 | $30,756.36 | $30,736.61 | 656,216 |
| 02:24 PM | $30,749.83 | Up $5.87 | $30,774.98 | $30,736.88 | 1,101,478 |
| 02:23 PM | $30,743.96 | Up $23.94 | $30,751.22 | $30,715.90 | 677,895 |
| 02:22 PM | $30,720.02 | Up $7.67 | $30,725.28 | $30,715.12 | 576,095 |
| 02:21 PM | $30,712.35 | Down $ -14.24 | $30,726.87 | $30,712.35 | 556,766 |
| 02:20 PM | $30,726.59 | Down $ -17.72 | $30,746.98 | $30,725.42 | 735,204 |
| 02:19 PM | $30,744.31 | Up $1.82 | $30,746.54 | $30,736.99 | 556,791 |
| 02:18 PM | $30,742.49 | Up $24.31 | $30,751.76 | $30,710.13 | 719,043 |
| 02:17 PM | $30,718.18 | Down $ -18.82 | $30,731.32 | $30,713.18 | 780,659 |
| 02:16 PM | $30,737.00 | Down $ -33.40 | $30,768.52 | $30,736.92 | 882,945 |
| 02:15 PM | $30,770.40 | Down $ -7.98 | $30,790.96 | $30,769.42 | 780,111 |
| 02:14 PM | $30,778.38 | Down $ -12.58 | $30,789.22 | $30,778.23 | 1,025,608 |
| 02:13 PM | $30,790.96 | Down $ -10.92 | $30,802.07 | $30,781.48 | 542,967 |
| 02:12 PM | $30,801.88 | Up $22.98 | $30,810.91 | $30,778.29 | 713,368 |
| 02:11 PM | $30,778.90 | Down $ -15.79 | $30,792.13 | $30,771.02 | 525,767 |
| 02:10 PM | $30,794.69 | Up $14.10 | $30,811.97 | $30,782.22 | 798,910 |
| 02:09 PM | $30,780.59 | Up $24.19 | $30,780.59 | $30,755.53 | 687,468 |
| 02:08 PM | $30,756.40 | Up $11.48 | $30,756.40 | $30,739.14 | 705,236 |
| 02:07 PM | $30,744.92 | Down $ -27.77 | $30,772.61 | $30,744.92 | 759,182 |
| 02:06 PM | $30,772.69 | Down $ -22.98 | $30,794.63 | $30,771.33 | 860,032 |
| 02:05 PM | $30,795.67 | Down $ -22.59 | $30,818.72 | $30,788.69 | 939,018 |
| 02:04 PM | $30,818.26 | Down $ -11.90 | $30,832.48 | $30,818.26 | 1,035,392 |
| 02:03 PM | $30,830.16 | Up $21.22 | $30,850.23 | $30,809.23 | 835,752 |
| 02:02 PM | $30,808.94 | Down $ -3.33 | $30,825.32 | $30,800.35 | 592,226 |
| 02:01 PM | $30,812.27 | Down $ -27.41 | $30,838.83 | $30,812.27 | 934,521 |
| 02:00 PM | $30,839.68 | Up $12.13 | $30,840.28 | $30,822.93 | 755,463 |
| 01:59 PM | $30,827.55 | Down $ -4.41 | $30,835.54 | $30,810.92 | 815,583 |
| 01:58 PM | $30,831.96 | Down $ -11.65 | $30,847.81 | $30,829.23 | 752,328 |
| 01:57 PM | $30,843.61 | Down $ -15.00 | $30,862.66 | $30,828.23 | 776,816 |
| 01:56 PM | $30,858.61 | Up $9.46 | $30,864.17 | $30,850.08 | 665,994 |
| 01:55 PM | $30,849.15 | Up $7.95 | $30,859.29 | $30,841.40 | 741,859 |
| 01:54 PM | $30,841.20 | Down $ -0.75 | $30,871.56 | $30,839.46 | 1,039,493 |
| 01:53 PM | $30,841.95 | Up $44.91 | $30,841.95 | $30,796.95 | 761,837 |
| 01:52 PM | $30,797.04 | Up $9.49 | $30,799.64 | $30,787.29 | 632,793 |
| 01:51 PM | $30,787.55 | Down $ -35.09 | $30,821.82 | $30,778.94 | 707,604 |
| 01:50 PM | $30,822.64 | Down $ -6.40 | $30,833.79 | $30,806.30 | 631,245 |
| 01:49 PM | $30,829.04 | Down $ -8.67 | $30,840.61 | $30,819.85 | 1,154,767 |
| 01:48 PM | $30,837.71 | Down $ -17.68 | $30,857.25 | $30,837.71 | 842,769 |
| 01:47 PM | $30,855.39 | Up $1.55 | $30,855.89 | $30,839.64 | 888,279 |
| 01:46 PM | $30,853.84 | Up $34.94 | $30,854.41 | $30,819.49 | 1,353,514 |
| 01:45 PM | $30,818.90 | Up $17.00 | $30,819.13 | $30,779.62 | 863,854 |
| 01:44 PM | $30,801.90 | Down $ -11.72 | $30,810.92 | $30,798.12 | 1,002,427 |
| 01:43 PM | $30,813.62 | Up $27.60 | $30,813.62 | $30,780.54 | 1,041,324 |
| 01:42 PM | $30,786.02 | Up $28.36 | $30,786.02 | $30,754.36 | 721,268 |
| 01:41 PM | $30,757.66 | Up $9.64 | $30,762.16 | $30,740.10 | 688,933 |
| 01:40 PM | $30,748.02 | Down $ -30.99 | $30,773.60 | $30,748.02 | 846,152 |
| 01:39 PM | $30,779.01 | Down $ -12.67 | $30,791.16 | $30,771.83 | 792,898 |
| 01:38 PM | $30,791.68 | Up $3.06 | $30,812.99 | $30,789.90 | 1,026,453 |
| 01:37 PM | $30,788.62 | Up $30.87 | $30,803.36 | $30,750.46 | 1,035,064 |
| 01:36 PM | $30,757.75 | Up $10.29 | $30,764.66 | $30,741.28 | 907,225 |
| 01:35 PM | $30,747.46 | Down $ -29.55 | $30,778.19 | $30,746.40 | 935,105 |
| 01:34 PM | $30,777.01 | Up $33.27 | $30,781.27 | $30,743.83 | 1,449,088 |
| 01:33 PM | $30,743.74 | Up $49.93 | $30,747.69 | $30,694.35 | 1,417,202 |
| 01:32 PM | $30,693.81 | Down $ -13.12 | $30,721.52 | $30,691.73 | 1,149,766 |
| 01:31 PM | $30,706.93 | Up $27.52 | $30,712.56 | $30,677.19 | 1,693,989 |
| 01:30 PM | $30,679.41 | Up $38.69 | $30,680.02 | $30,635.76 | 1,370,669 |
| 01:29 PM | $30,640.72 | Down $ -6.69 | $30,648.00 | $30,637.90 | 895,180 |
| 01:28 PM | $30,647.41 | Down $ -1.88 | $30,657.89 | $30,645.65 | 970,171 |
| 01:27 PM | $30,649.29 | Down $ -1.02 | $30,669.80 | $30,639.11 | 1,269,647 |
| 01:26 PM | $30,650.31 | Down $ -19.04 | $30,671.04 | $30,650.31 | 1,178,258 |
| 01:25 PM | $30,669.35 | Up $8.37 | $30,671.18 | $30,653.45 | 890,518 |
| 01:24 PM | $30,660.98 | Down $ -1.01 | $30,674.75 | $30,660.98 | 642,880 |
| 01:23 PM | $30,661.99 | Down $ -35.64 | $30,697.57 | $30,660.28 | 748,091 |
| 01:22 PM | $30,697.63 | Down $ -0.04 | $30,711.67 | $30,693.31 | 718,861 |
| 01:21 PM | $30,697.67 | Up $18.40 | $30,705.08 | $30,667.31 | 1,055,449 |
| 01:20 PM | $30,679.27 | Down $ -0.57 | $30,693.98 | $30,679.27 | 880,276 |
| 01:19 PM | $30,679.84 | Down $ -7.94 | $30,702.17 | $30,678.69 | 926,813 |
| 01:18 PM | $30,687.78 | Down $ -10.24 | $30,699.64 | $30,684.93 | 791,228 |
| 01:17 PM | $30,698.02 | Down $ -15.32 | $30,727.21 | $30,698.02 | 1,090,379 |
| 01:16 PM | $30,713.34 | Up $10.39 | $30,716.61 | $30,701.41 | 611,861 |
| 01:15 PM | $30,702.95 | Down $ -12.86 | $30,726.66 | $30,700.97 | 816,597 |
| 01:14 PM | $30,715.81 | Down $ -7.69 | $30,720.35 | $30,705.47 | 699,706 |
| 01:13 PM | $30,723.50 | Up $34.15 | $30,735.93 | $30,689.62 | 1,153,407 |
| 01:12 PM | $30,689.35 | Down $ -17.36 | $30,710.83 | $30,689.35 | 944,775 |
| 01:11 PM | $30,706.71 | Down $ -6.98 | $30,719.45 | $30,702.70 | 991,740 |
| 01:10 PM | $30,713.69 | Down $ -17.07 | $30,737.96 | $30,705.99 | 931,546 |
| 01:09 PM | $30,730.76 | Up $12.15 | $30,735.86 | $30,715.31 | 1,253,036 |
| 01:08 PM | $30,718.61 | Down $ -37.02 | $30,757.39 | $30,713.47 | 1,324,828 |
| 01:07 PM | $30,755.63 | Down $ -28.90 | $30,782.65 | $30,755.63 | 986,647 |
| 01:06 PM | $30,784.53 | Down $ -16.89 | $30,817.25 | $30,784.53 | 795,478 |
| 01:05 PM | $30,801.42 | Up $25.51 | $30,801.42 | $30,771.31 | 816,186 |
| 01:04 PM | $30,775.91 | Down $ -33.06 | $30,805.79 | $30,775.91 | 661,216 |
| 01:03 PM | $30,808.97 | Up $52.47 | $30,821.71 | $30,748.31 | 1,139,989 |
| 01:02 PM | $30,756.50 | Down $ -13.21 | $30,775.44 | $30,755.03 | 989,409 |
| 01:01 PM | $30,769.71 | Down $ -36.65 | $30,806.59 | $30,769.14 | 925,505 |
| 01:00 PM | $30,806.36 | Down $ -16.03 | $30,823.96 | $30,800.32 | 876,854 |
| 12:59 PM | $30,822.39 | Up $11.75 | $30,822.39 | $30,805.82 | 932,879 |
| 12:58 PM | $30,810.64 | Down $ -15.79 | $30,829.51 | $30,807.79 | 666,568 |
| 12:57 PM | $30,826.43 | Down $ -23.04 | $30,853.05 | $30,820.66 | 840,259 |
| 12:56 PM | $30,849.47 | Up $4.06 | $30,863.56 | $30,838.70 | 902,762 |
| 12:55 PM | $30,845.41 | Up $34.42 | $30,858.39 | $30,810.13 | 2,019,779 |
| 12:54 PM | $30,810.99 | Up $5.66 | $30,816.01 | $30,799.79 | 1,075,236 |
| 12:53 PM | $30,805.33 | Down $ -44.91 | $30,851.64 | $30,799.29 | 1,781,614 |
| 12:52 PM | $30,850.24 | Up $23.66 | $30,852.95 | $30,820.96 | 1,190,513 |
| 12:51 PM | $30,826.58 | Down $ -23.13 | $30,848.14 | $30,825.75 | 1,499,146 |
| 12:50 PM | $30,849.71 | Down $ -8.19 | $30,859.53 | $30,845.50 | 1,184,602 |
| 12:49 PM | $30,857.90 | Up $38.40 | $30,858.19 | $30,821.54 | 1,332,153 |
| 12:48 PM | $30,819.50 | Up $9.56 | $30,826.86 | $30,807.74 | 1,185,979 |
| 12:47 PM | $30,809.94 | Up $40.11 | $30,809.94 | $30,763.43 | 1,276,765 |
| 12:46 PM | $30,769.83 | Down $ -15.33 | $30,789.48 | $30,767.08 | 1,233,165 |
| 12:45 PM | $30,785.16 | Down $ -8.13 | $30,797.93 | $30,785.16 | 1,081,693 |
| 12:44 PM | $30,793.29 | Down $ -28.35 | $30,820.16 | $30,793.29 | 753,491 |
| 12:43 PM | $30,821.64 | Up $17.02 | $30,827.79 | $30,804.73 | 1,420,776 |
| 12:42 PM | $30,804.62 | Down $ -25.47 | $30,830.82 | $30,804.17 | 1,327,666 |
| 12:41 PM | $30,830.09 | Down $ -11.85 | $30,840.45 | $30,826.37 | 1,008,412 |
| 12:40 PM | $30,841.94 | Down $ -7.03 | $30,847.34 | $30,831.93 | 938,638 |
| 12:39 PM | $30,848.97 | Up $21.39 | $30,850.34 | $30,828.23 | 812,126 |
| 12:38 PM | $30,827.58 | Down $ -18.52 | $30,845.25 | $30,820.30 | 955,611 |
| 12:37 PM | $30,846.10 | Down $ -17.09 | $30,861.15 | $30,844.13 | 1,069,898 |
| 12:36 PM | $30,863.19 | Up $3.72 | $30,877.34 | $30,863.10 | 1,423,599 |
| 12:35 PM | $30,859.47 | Down $ -9.75 | $30,868.78 | $30,846.60 | 2,314,323 |
| 12:34 PM | $30,869.22 | Down $ -18.27 | $30,892.09 | $30,869.22 | 854,684 |
| 12:33 PM | $30,887.49 | Down $ -23.56 | $30,923.24 | $30,887.49 | 634,260 |
| 12:32 PM | $30,911.05 | Down $ -5.37 | $30,924.63 | $30,904.59 | 669,840 |
| 12:31 PM | $30,916.42 | Up $27.10 | $30,934.93 | $30,889.62 | 868,922 |
| 12:30 PM | $30,889.32 | Down $ -19.71 | $30,908.93 | $30,888.25 | 1,143,276 |
| 12:29 PM | $30,909.03 | Up $16.13 | $30,911.40 | $30,891.97 | 868,760 |
| 12:28 PM | $30,892.90 | Up $3.34 | $30,898.61 | $30,888.20 | 852,622 |
| 12:27 PM | $30,889.56 | Down $ -5.25 | $30,897.78 | $30,886.81 | 865,816 |
| 12:26 PM | $30,894.81 | Down $ -14.97 | $30,909.78 | $30,890.21 | 858,258 |
| 12:25 PM | $30,909.78 | Down $ -24.52 | $30,933.91 | $30,909.76 | 686,578 |
| 12:24 PM | $30,934.30 | Up $28.73 | $30,938.84 | $30,905.47 | 820,407 |
| 12:23 PM | $30,905.57 | Up $6.49 | $30,914.51 | $30,895.21 | 806,446 |
| 12:22 PM | $30,899.08 | Up $3.74 | $30,900.24 | $30,890.81 | 672,270 |
| 12:21 PM | $30,895.34 | Down $ -3.14 | $30,904.72 | $30,894.68 | 671,945 |
| 12:20 PM | $30,898.48 | Up $5.94 | $30,906.68 | $30,886.67 | 1,142,310 |
| 12:19 PM | $30,892.54 | Up $0.05 | $30,905.51 | $30,889.53 | 870,118 |
| 12:18 PM | $30,892.49 | Up $2.99 | $30,898.18 | $30,888.36 | 766,511 |
| 12:17 PM | $30,889.50 | Down $ -25.91 | $30,918.84 | $30,889.50 | 797,329 |
| 12:16 PM | $30,915.41 | Up $25.52 | $30,917.43 | $30,885.10 | 1,133,021 |
| 12:15 PM | $30,889.89 | Down $ -17.93 | $30,910.20 | $30,884.64 | 1,418,868 |
| 12:14 PM | $30,907.82 | Down $ -12.63 | $30,924.63 | $30,901.62 | 763,225 |
| 12:13 PM | $30,920.45 | Up $44.84 | $30,920.45 | $30,875.07 | 905,307 |
| 12:12 PM | $30,875.61 | Down $ -6.19 | $30,883.68 | $30,867.30 | 830,437 |
| 12:11 PM | $30,881.80 | Up $23.55 | $30,881.80 | $30,852.97 | 1,088,296 |
| 12:10 PM | $30,858.25 | Down $ -46.70 | $30,907.91 | $30,854.84 | 2,219,969 |
| 12:09 PM | $30,904.95 | Down $ -42.11 | $30,946.90 | $30,904.95 | 1,855,193 |
| 12:08 PM | $30,947.06 | Down $ -55.22 | $31,002.39 | $30,947.06 | 1,675,770 |
| 12:07 PM | $31,002.28 | Down $ -22.88 | $31,025.16 | $31,002.00 | 823,694 |
| 12:06 PM | $31,025.16 | Down $ -0.88 | $31,027.87 | $31,020.94 | 435,700 |
| 12:05 PM | $31,026.04 | Up $20.98 | $31,026.04 | $31,005.35 | 620,382 |
| 12:04 PM | $31,005.06 | Down $ -5.92 | $31,013.49 | $31,000.30 | 694,560 |
| 12:03 PM | $31,010.98 | Up $21.84 | $31,017.24 | $30,990.60 | 748,172 |
| 12:02 PM | $30,989.14 | Down $ -24.99 | $31,013.26 | $30,989.14 | 752,029 |
| 12:01 PM | $31,014.13 | Down $ -17.88 | $31,032.83 | $31,012.97 | 809,479 |
| 12:00 PM | $31,032.01 | Up $5.46 | $31,035.97 | $31,024.14 | 649,755 |
| 11:59 AM | $31,026.55 | Down $ -18.13 | $31,046.19 | $31,025.02 | 604,082 |
| 11:58 AM | $31,044.68 | Up $6.90 | $31,047.40 | $31,031.66 | 545,644 |
| 11:57 AM | $31,037.78 | Down $ -23.78 | $31,062.60 | $31,037.08 | 530,791 |
| 11:56 AM | $31,061.56 | Up $13.84 | $31,073.71 | $31,049.80 | 696,111 |
| 11:55 AM | $31,047.72 | Up $13.28 | $31,048.91 | $31,027.95 | 666,253 |
| 11:54 AM | $31,034.44 | Down $ -7.41 | $31,041.95 | $31,023.90 | 587,124 |
| 11:53 AM | $31,041.85 | Down $ -38.66 | $31,076.67 | $31,040.69 | 733,011 |
| 11:52 AM | $31,080.51 | Up $15.14 | $31,081.81 | $31,064.38 | 679,085 |
| 11:51 AM | $31,065.37 | Up $25.13 | $31,066.12 | $31,040.75 | 675,896 |
| 11:50 AM | $31,040.24 | Down $ -6.04 | $31,047.58 | $31,031.92 | 481,222 |
| 11:49 AM | $31,046.28 | Down $ -5.29 | $31,051.15 | $31,035.35 | 565,744 |
| 11:48 AM | $31,051.57 | Up $2.41 | $31,053.93 | $31,043.87 | 601,880 |
| 11:47 AM | $31,049.16 | Up $23.44 | $31,049.33 | $31,021.70 | 545,146 |
| 11:46 AM | $31,025.72 | Up $7.55 | $31,038.44 | $31,020.57 | 1,194,647 |
| 11:45 AM | $31,018.17 | Up $16.14 | $31,026.38 | $30,998.96 | 2,345,588 |
| 11:44 AM | $31,002.03 | Down $ -27.02 | $31,029.50 | $30,997.57 | 719,503 |
| 11:43 AM | $31,029.05 | Down $ -8.15 | $31,035.85 | $31,021.11 | 714,755 |
| 11:42 AM | $31,037.20 | Down $ -4.91 | $31,049.94 | $31,036.07 | 537,018 |
| 11:41 AM | $31,042.11 | Down $ -8.39 | $31,057.81 | $31,041.16 | 663,925 |
| 11:40 AM | $31,050.50 | Up $40.01 | $31,050.50 | $31,009.70 | 1,009,436 |
| 11:39 AM | $31,010.49 | Up $6.01 | $31,019.66 | $30,996.66 | 955,087 |
| 11:38 AM | $31,004.48 | Down $ -33.24 | $31,041.02 | $31,003.90 | 892,374 |
| 11:37 AM | $31,037.72 | Up $2.42 | $31,044.58 | $31,030.14 | 1,326,393 |
| 11:36 AM | $31,035.30 | Down $ -29.90 | $31,065.80 | $31,034.92 | 740,148 |
| 11:35 AM | $31,065.20 | Down $ -2.79 | $31,068.48 | $31,055.38 | 604,891 |
| 11:34 AM | $31,067.99 | Up $16.62 | $31,067.99 | $31,045.58 | 717,908 |
| 11:33 AM | $31,051.37 | Down $ -5.72 | $31,057.47 | $31,044.45 | 752,476 |
| 11:32 AM | $31,057.09 | Down $ -19.69 | $31,077.13 | $31,048.06 | 825,758 |
| 11:31 AM | $31,076.78 | Up $21.12 | $31,089.65 | $31,057.57 | 813,957 |
| 11:30 AM | $31,055.66 | Up $28.35 | $31,056.70 | $31,022.02 | 927,392 |
| 11:29 AM | $31,027.31 | Down $ -14.51 | $31,043.07 | $31,026.37 | 717,561 |
| 11:28 AM | $31,041.82 | Down $ -11.92 | $31,051.63 | $31,023.90 | 787,399 |
| 11:27 AM | $31,053.74 | Up $12.00 | $31,058.66 | $31,035.82 | 804,482 |
| 11:26 AM | $31,041.74 | Up $25.11 | $31,041.74 | $30,998.58 | 1,271,791 |
| 11:25 AM | $31,016.63 | Up $40.59 | $31,016.63 | $30,970.90 | 1,115,615 |
| 11:24 AM | $30,976.04 | Down $ -2.98 | $30,984.86 | $30,969.71 | 984,996 |
| 11:23 AM | $30,979.02 | Down $ -8.61 | $30,987.48 | $30,972.67 | 758,364 |
| 11:22 AM | $30,987.63 | Up $10.04 | $30,992.22 | $30,970.24 | 1,016,742 |
| 11:21 AM | $30,977.59 | Down $ -7.16 | $30,985.46 | $30,975.60 | 783,339 |
| 11:20 AM | $30,984.75 | Up $4.31 | $30,984.75 | $30,972.62 | 1,490,611 |
| 11:19 AM | $30,980.44 | Up $6.89 | $30,988.14 | $30,967.68 | 904,917 |
| 11:18 AM | $30,973.55 | Down $ -18.74 | $30,991.82 | $30,968.12 | 1,023,806 |
| 11:17 AM | $30,992.29 | Up $11.16 | $30,996.12 | $30,979.35 | 731,837 |
| 11:16 AM | $30,981.13 | Down $ -14.78 | $30,995.53 | $30,980.77 | 754,396 |
| 11:15 AM | $30,995.91 | Down $ -11.11 | $31,007.61 | $30,995.20 | 805,309 |
| 11:14 AM | $31,007.02 | Up $31.06 | $31,008.35 | $30,972.29 | 860,314 |
| 11:13 AM | $30,975.96 | Up $16.26 | $30,985.02 | $30,958.56 | 1,027,977 |
| 11:12 AM | $30,959.70 | Down $ -22.02 | $30,981.56 | $30,951.82 | 912,437 |
| 11:11 AM | $30,981.72 | Down $ -24.20 | $31,005.85 | $30,978.75 | 892,157 |
| 11:10 AM | $31,005.92 | Down $ -11.05 | $31,023.10 | $31,005.48 | 686,224 |
| 11:09 AM | $31,016.97 | Down $ -7.76 | $31,031.37 | $31,014.62 | 733,996 |
| 11:08 AM | $31,024.73 | Up $6.93 | $31,030.94 | $31,005.77 | 947,770 |
| 11:07 AM | $31,017.80 | Down $ -26.18 | $31,052.90 | $31,017.80 | 866,929 |
| 11:06 AM | $31,043.98 | Down $ -16.40 | $31,059.61 | $31,043.58 | 947,933 |
| 11:05 AM | $31,060.38 | Up $0.59 | $31,072.00 | $31,060.38 | 772,406 |
| 11:04 AM | $31,059.79 | Down $ -12.94 | $31,072.42 | $31,055.12 | 1,306,121 |
| 11:03 AM | $31,072.73 | Up $11.12 | $31,077.11 | $31,058.87 | 597,144 |
| 11:02 AM | $31,061.61 | Down $ -11.57 | $31,071.66 | $31,057.61 | 784,765 |
| 11:01 AM | $31,073.18 | Down $ -0.44 | $31,084.77 | $31,073.14 | 838,949 |
| 11:00 AM | $31,073.62 | Up $9.69 | $31,080.58 | $31,059.35 | 904,318 |
| 10:59 AM | $31,063.93 | Down $ -21.10 | $31,084.63 | $31,061.48 | 919,645 |
| 10:58 AM | $31,085.03 | Down $ -10.72 | $31,101.51 | $31,085.03 | 867,537 |
| 10:57 AM | $31,095.75 | Down $ -18.84 | $31,113.92 | $31,094.74 | 909,797 |
| 10:56 AM | $31,114.59 | Down $ -6.89 | $31,120.66 | $31,110.36 | 863,957 |
| 10:55 AM | $31,121.48 | Down $ -8.08 | $31,143.14 | $31,121.42 | 958,412 |
| 10:54 AM | $31,129.56 | Down $ -10.88 | $31,148.35 | $31,129.56 | 840,825 |
| 10:53 AM | $31,140.44 | Down $ -9.15 | $31,151.69 | $31,139.68 | 788,892 |
| 10:52 AM | $31,149.59 | Down $ -8.25 | $31,157.61 | $31,137.68 | 1,123,877 |
| 10:51 AM | $31,157.84 | Down $ -33.21 | $31,200.59 | $31,155.09 | 1,195,794 |
| 10:50 AM | $31,191.05 | Down $ -26.98 | $31,223.72 | $31,191.05 | 1,043,768 |
| 10:49 AM | $31,218.03 | Down $ -1.32 | $31,223.14 | $31,210.01 | 755,845 |
| 10:48 AM | $31,219.35 | Up $6.41 | $31,219.35 | $31,208.18 | 681,266 |
| 10:47 AM | $31,212.94 | Down $ -33.46 | $31,245.91 | $31,207.88 | 1,119,979 |
| 10:46 AM | $31,246.40 | Down $ -18.94 | $31,276.50 | $31,246.06 | 987,110 |
| 10:45 AM | $31,265.34 | Down $ -2.18 | $31,269.26 | $31,250.18 | 635,485 |
| 10:44 AM | $31,267.52 | Up $6.67 | $31,279.61 | $31,261.34 | 629,523 |
| 10:43 AM | $31,260.85 | Down $ -12.75 | $31,277.09 | $31,252.01 | 883,894 |
| 10:42 AM | $31,273.60 | Up $9.78 | $31,274.77 | $31,257.04 | 718,700 |
| 10:41 AM | $31,263.82 | Up $21.72 | $31,268.23 | $31,242.23 | 807,977 |
| 10:40 AM | $31,242.10 | Up $8.25 | $31,245.18 | $31,230.65 | 682,243 |
| 10:39 AM | $31,233.85 | Down $ -0.10 | $31,240.91 | $31,223.39 | 748,700 |
| 10:38 AM | $31,233.95 | Down $ -9.88 | $31,245.85 | $31,230.29 | 945,479 |
| 10:37 AM | $31,243.83 | Down $ -12.83 | $31,258.82 | $31,236.47 | 722,043 |
| 10:36 AM | $31,256.66 | Up $7.64 | $31,256.66 | $31,240.33 | 733,323 |
| 10:35 AM | $31,249.02 | Down $ -7.59 | $31,255.68 | $31,230.58 | 773,433 |
| 10:34 AM | $31,256.61 | Down $ -25.07 | $31,282.05 | $31,256.61 | 815,908 |
| 10:33 AM | $31,281.68 | Down $ -4.21 | $31,285.89 | $31,261.72 | 670,148 |
| 10:32 AM | $31,285.89 | Up $10.81 | $31,290.57 | $31,273.02 | 786,422 |
| 10:31 AM | $31,275.08 | Up $8.83 | $31,275.08 | $31,261.75 | 734,057 |
| 10:30 AM | $31,266.25 | Down $ -27.81 | $31,293.38 | $31,256.34 | 927,487 |
| 10:29 AM | $31,294.06 | Down $ -19.84 | $31,317.46 | $31,288.92 | 961,698 |
| 10:28 AM | $31,313.90 | Up $44.47 | $31,316.83 | $31,268.26 | 1,030,154 |
| 10:27 AM | $31,269.43 | Up $5.06 | $31,270.23 | $31,258.45 | 787,535 |
| 10:26 AM | $31,264.37 | Up $9.86 | $31,264.37 | $31,252.60 | 828,165 |
| 10:25 AM | $31,254.51 | Down $ -18.48 | $31,285.96 | $31,254.51 | 788,935 |
| 10:24 AM | $31,272.99 | Up $0.56 | $31,274.37 | $31,257.01 | 707,394 |
| 10:23 AM | $31,272.43 | Up $15.99 | $31,276.93 | $31,256.02 | 790,105 |
| 10:22 AM | $31,256.44 | Down $ -1.70 | $31,269.84 | $31,248.99 | 927,227 |
| 10:21 AM | $31,258.14 | Down $ -10.72 | $31,277.25 | $31,258.13 | 1,052,249 |
| 10:20 AM | $31,268.86 | Down $ -35.33 | $31,306.45 | $31,268.86 | 946,109 |
| 10:19 AM | $31,304.19 | Down $ -7.37 | $31,306.69 | $31,281.96 | 965,962 |
| 10:18 AM | $31,311.56 | Down $ -5.35 | $31,324.56 | $31,304.66 | 767,411 |
| 10:17 AM | $31,316.91 | Down $ -15.91 | $31,333.03 | $31,316.76 | 777,888 |
| 10:16 AM | $31,332.82 | Up $14.58 | $31,339.16 | $31,318.86 | 1,073,972 |
| 10:15 AM | $31,318.24 | Up $18.38 | $31,318.24 | $31,294.16 | 1,110,003 |
| 10:14 AM | $31,299.86 | Down $ -4.70 | $31,305.14 | $31,276.03 | 1,107,200 |
| 10:13 AM | $31,304.56 | Up $8.52 | $31,305.04 | $31,289.95 | 1,448,925 |
| 10:12 AM | $31,296.04 | Up $9.15 | $31,296.04 | $31,274.05 | 1,018,701 |
| 10:11 AM | $31,286.89 | Down $ -8.86 | $31,298.90 | $31,282.61 | 1,180,177 |
| 10:10 AM | $31,295.75 | Up $4.60 | $31,296.63 | $31,285.21 | 1,190,083 |
| 10:09 AM | $31,291.15 | Down $ -9.81 | $31,300.32 | $31,277.03 | 1,465,583 |
| 10:08 AM | $31,300.96 | Down $ -15.59 | $31,320.28 | $31,300.96 | 1,127,573 |
| 10:07 AM | $31,316.55 | Down $ -57.42 | $31,376.18 | $31,316.03 | 1,272,693 |
| 10:06 AM | $31,373.97 | Down $ -20.47 | $31,394.07 | $31,371.37 | 1,150,092 |
| 10:05 AM | $31,394.44 | Down $ -16.67 | $31,414.84 | $31,394.44 | 1,204,127 |
| 10:04 AM | $31,411.11 | Up $3.56 | $31,413.16 | $31,404.18 | 882,936 |
| 10:03 AM | $31,407.55 | Down $ -22.31 | $31,428.17 | $31,396.37 | 1,347,302 |
| 10:02 AM | $31,429.86 | Up $18.49 | $31,431.85 | $31,398.04 | 1,250,599 |
| 10:01 AM | $31,411.37 | Down $ -16.20 | $31,458.49 | $31,411.37 | 1,445,975 |
| 10:00 AM | $31,427.57 | Up $4.27 | $31,448.80 | $31,418.36 | 1,430,954 |
| 09:59 AM | $31,423.30 | Up $6.51 | $31,432.64 | $31,413.64 | 1,045,532 |
| 09:58 AM | $31,416.79 | Up $10.86 | $31,435.03 | $31,401.72 | 1,695,030 |
| 09:57 AM | $31,405.93 | Down $ -4.23 | $31,407.76 | $31,388.14 | 1,116,717 |
| 09:56 AM | $31,410.16 | Down $ -3.31 | $31,419.18 | $31,390.88 | 1,246,150 |
| 09:55 AM | $31,413.47 | Down $ -15.73 | $31,428.96 | $31,412.03 | 1,184,865 |
| 09:54 AM | $31,429.20 | Up $12.03 | $31,441.95 | $31,415.51 | 1,377,838 |
| 09:53 AM | $31,417.17 | Down $ -6.09 | $31,426.07 | $31,410.38 | 1,154,671 |
| 09:52 AM | $31,423.26 | Up $9.71 | $31,425.26 | $31,402.04 | 1,373,388 |
| 09:51 AM | $31,413.55 | Down $ -16.94 | $31,449.67 | $31,409.05 | 1,476,906 |
| 09:50 AM | $31,430.49 | Down $ -3.65 | $31,449.64 | $31,421.12 | 1,260,944 |
| 09:49 AM | $31,434.14 | Up $5.14 | $31,446.40 | $31,424.16 | 1,172,168 |
| 09:48 AM | $31,429.00 | Up $23.16 | $31,431.61 | $31,404.21 | 1,553,124 |
| 09:47 AM | $31,405.84 | Down $ -25.86 | $31,448.13 | $31,405.84 | 1,371,340 |
| 09:46 AM | $31,431.70 | Down $ -38.13 | $31,476.55 | $31,429.72 | 1,389,180 |
| 09:45 AM | $31,469.83 | Down $ -30.44 | $31,513.05 | $31,467.35 | 2,251,877 |
| 09:44 AM | $31,500.27 | Up $4.02 | $31,502.24 | $31,487.21 | 1,434,732 |
| 09:43 AM | $31,496.25 | Up $2.52 | $31,515.78 | $31,494.79 | 2,041,598 |
| 09:42 AM | $31,493.73 | Up $49.32 | $31,494.42 | $31,441.14 | 1,733,237 |
| 09:41 AM | $31,444.41 | Up $6.66 | $31,461.66 | $31,436.04 | 2,000,238 |
| 09:40 AM | $31,437.75 | Down $ -13.89 | $31,447.65 | $31,417.71 | 1,649,560 |
| 09:39 AM | $31,451.64 | Up $13.43 | $31,464.95 | $31,427.63 | 1,717,120 |
| 09:38 AM | $31,438.21 | Up $30.41 | $31,439.40 | $31,406.75 | 1,444,819 |
| 09:37 AM | $31,407.80 | Up $30.07 | $31,414.34 | $31,379.62 | 1,487,102 |
| 09:36 AM | $31,377.73 | Down $ -30.87 | $31,415.60 | $31,365.40 | 1,891,930 |
| 09:35 AM | $31,408.60 | Down $ -26.39 | $31,438.15 | $31,404.76 | 2,418,793 |
| 09:34 AM | $31,434.99 | Down $ -4.76 | $31,445.85 | $31,400.83 | 1,648,919 |
| 09:33 AM | $31,439.75 | Down $ -30.58 | $31,478.43 | $31,437.08 | 1,809,326 |
| 09:32 AM | $31,470.33 | Up $27.70 | $31,483.17 | $31,440.53 | 2,564,732 |
| 09:31 AM | $31,442.63 | Up $17.43 | $31,465.19 | $31,426.65 | 2,315,860 |
| 09:30 AM | $31,425.20 | Up $172.07 | $31,476.95 | $31,398.21 | 10,542,619 |
| Previous close | $31,253.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2022 | $31,261.90 | $31,025.81 | $31,278.14 | $30,635.76 | 328,205,204 |
| 19/05/2022 | $31,253.13 | $31,312.09 | $31,569.13 | $31,133.53 | 285,550,067 |
| 18/05/2022 | $31,490.07 | $31,859.85 | $31,888.90 | $31,393.95 | 313,066,771 |
| 17/05/2022 | $32,654.59 | $32,461.18 | $32,689.14 | $32,359.35 | 234,356,652 |
| 16/05/2022 | $32,223.42 | $32,251.10 | $32,514.02 | $32,145.87 | 204,851,693 |
| 13/05/2022 | $32,196.66 | $32,192.97 | $32,276.05 | $31,862.79 | 234,964,139 |
| 12/05/2022 | $31,730.30 | $31,477.16 | $31,748.62 | $31,228.22 | 317,496,451 |
| 11/05/2022 | $31,834.11 | $32,414.28 | $32,414.76 | $31,798.86 | 304,079,489 |
| 10/05/2022 | $32,160.74 | $32,097.01 | $32,429.65 | $31,887.89 | 267,498,434 |
| 09/05/2022 | $32,245.70 | $32,412.63 | $32,569.11 | $32,121.98 | 286,985,841 |
| 06/05/2022 | $32,899.37 | $32,706.39 | $33,016.35 | $32,578.27 | 248,393,364 |
| 05/05/2022 | $32,997.97 | $32,916.29 | $33,193.38 | $32,685.10 | 303,352,659 |
| 04/05/2022 | $34,061.06 | $33,110.32 | $34,117.74 | $33,054.90 | 291,453,262 |
| 03/05/2022 | $33,128.79 | $33,256.67 | $33,306.99 | $32,974.53 | 222,922,334 |
| 02/05/2022 | $33,061.50 | $32,934.51 | $33,077.82 | $32,449.87 | 275,614,660 |
| 29/04/2022 | $32,977.21 | $33,556.96 | $33,558.15 | $32,913.15 | 321,237,678 |
| 28/04/2022 | $33,916.39 | $33,450.43 | $34,054.79 | $33,423.56 | 279,143,009 |
| 27/04/2022 | $33,301.93 | $33,531.31 | $33,697.18 | $33,272.24 | 259,850,023 |
| 26/04/2022 | $33,240.18 | $33,461.63 | $33,645.48 | $33,230.95 | 258,843,769 |
| 25/04/2022 | $34,049.46 | $33,409.10 | $34,106.01 | $33,375.32 | 241,255,401 |
| 22/04/2022 | $33,811.40 | $34,183.97 | $34,298.85 | $33,773.39 | 244,857,878 |
| 21/04/2022 | $34,792.76 | $35,235.26 | $35,256.62 | $34,723.82 | 232,090,151 |
| 20/04/2022 | $35,160.79 | $35,234.42 | $35,315.40 | $35,064.45 | 196,467,061 |
| 19/04/2022 | $34,911.20 | $34,830.78 | $34,983.11 | $34,747.98 | 191,408,151 |
| 18/04/2022 | $34,411.69 | $34,383.89 | $34,581.36 | $34,279.08 | 164,160,658 |
| 14/04/2022 | $34,451.23 | $34,605.29 | $34,710.28 | $34,437.50 | 211,826,763 |
| 13/04/2022 | $34,564.59 | $34,351.31 | $34,598.36 | $34,345.16 | 191,113,112 |
| 12/04/2022 | $34,220.36 | $34,542.82 | $34,546.28 | $34,102.81 | 199,841,978 |
| 11/04/2022 | $34,308.08 | $34,542.19 | $34,556.15 | $34,272.29 | 201,761,222 |
| 08/04/2022 | $34,721.12 | $34,835.45 | $34,908.46 | $34,669.75 | 183,892,964 |
Graphs are not available, please refer to the detailed table