Dow Jones Industrial Average

51,786.12 Down -77.57 (-0.15 %)

Delayed : 2026/09/23 10:10:58

  • Previous close $51,863.69
  • Opening $51,771.41
  • Today High $51,843.15
  • Today Low $51,658.13
  • Price Bid $51,761.16
  • Price Ask $51,761.16
  • 52 Weeks High $54,744.33
  • 52 Weeks Low $45,057.28
  • Size Bid N/A
  • Size Ask N/A
  • Volume 72,172,596

Intraday history

Hour Last Change High Low Volume
10:11 AM $51,792.90 Up $6.07 $51,792.90 $51,769.94 1,280,112
10:10 AM $51,786.83 Up $16.58 $51,786.83 $51,761.22 1,413,476
10:09 AM $51,770.25 Up $5.35 $51,772.26 $51,758.21 1,094,931
10:08 AM $51,764.90 Up $16.61 $51,773.18 $51,737.68 1,165,352
10:07 AM $51,748.29 Up $1.42 $51,756.98 $51,743.48 1,279,845
10:06 AM $51,746.87 Up $39.30 $51,746.87 $51,705.29 1,177,818
10:05 AM $51,707.57 Down $ -1.51 $51,715.92 $51,693.07 1,389,584
10:04 AM $51,709.08 Down $ -11.35 $51,732.89 $51,709.08 1,570,530
10:03 AM $51,720.43 Down $ -14.98 $51,736.64 $51,711.95 1,594,587
10:02 AM $51,735.41 Up $4.70 $51,736.72 $51,715.53 1,230,853
10:01 AM $51,730.71 Down $ -11.33 $51,740.94 $51,723.25 1,436,303
10:00 AM $51,742.04 Up $16.63 $51,751.64 $51,720.58 1,549,773
09:59 AM $51,725.41 Up $21.75 $51,725.67 $51,698.68 1,198,353
09:58 AM $51,703.66 Up $3.40 $51,714.35 $51,696.21 1,372,475
09:57 AM $51,700.26 Up $15.85 $51,703.47 $51,683.75 1,000,044
09:56 AM $51,684.41 Down $ -17.57 $51,694.82 $51,678.71 1,421,044
09:55 AM $51,701.98 Up $2.88 $51,711.57 $51,688.20 1,585,916
09:54 AM $51,699.10 Up $0.59 $51,705.91 $51,687.18 1,391,635
09:53 AM $51,698.51 Down $ -0.27 $51,712.93 $51,692.38 1,319,382
09:52 AM $51,698.78 Down $ -24.31 $51,727.54 $51,695.09 1,140,499
09:51 AM $51,723.09 Up $20.64 $51,723.09 $51,695.48 1,285,434
09:50 AM $51,702.45 Up $27.75 $51,707.43 $51,671.86 1,336,422
09:49 AM $51,674.70 Up $1.04 $51,679.36 $51,662.70 1,060,423
09:48 AM $51,673.66 Down $ -12.13 $51,685.44 $51,658.13 1,323,352
09:47 AM $51,685.79 Down $ -40.47 $51,726.45 $51,681.96 1,226,358
09:46 AM $51,726.26 Up $13.09 $51,728.03 $51,703.16 1,491,620
09:45 AM $51,713.17 Down $ -43.10 $51,756.27 $51,713.17 1,473,377
09:44 AM $51,756.27 Up $3.19 $51,763.69 $51,748.01 1,182,536
09:43 AM $51,753.08 Up $2.82 $51,767.30 $51,737.85 1,215,527
09:42 AM $51,750.26 Down $ -15.74 $51,777.60 $51,750.26 1,383,467
09:41 AM $51,766.00 Down $ -15.53 $51,781.06 $51,755.43 1,348,203
09:40 AM $51,781.53 Down $ -6.17 $51,793.67 $51,770.98 1,543,157
09:39 AM $51,787.70 Down $ -53.74 $51,841.83 $51,787.70 1,526,855
09:38 AM $51,841.44 Up $70.38 $51,842.56 $51,774.21 1,556,839
09:37 AM $51,771.06 Down $ -1.69 $51,778.95 $51,749.15 1,426,295
09:36 AM $51,772.75 Up $9.89 $51,792.21 $51,762.96 1,647,692
09:35 AM $51,762.86 Down $ -8.03 $51,772.56 $51,740.03 1,898,733
09:34 AM $51,770.89 Down $ -28.39 $51,800.88 $51,740.16 1,796,190
09:33 AM $51,799.28 Down $ -32.99 $51,843.15 $51,794.17 1,675,355
09:32 AM $51,832.27 Up $30.27 $51,832.30 $51,793.53 1,713,070
09:31 AM $51,802.00 Up $90.17 $51,813.80 $51,706.86 3,088,084
09:30 AM $51,711.83 Down $ -151.86 $51,771.41 $51,677.89 6,937,938
Previous close $51,863.69

One month history

Date Closing Opening High Low Volume
22/09/2026 $51,863.69 $51,753.16 $51,977.87 $51,753.16 278,501,199
21/09/2026 $52,048.83 $51,913.03 $52,128.58 $51,895.68 289,476,271
18/09/2026 $51,682.64 $51,547.08 $51,745.81 $51,497.47 643,485,391
17/09/2026 $51,778.04 $51,823.72 $51,858.12 $51,763.79 257,249,107
16/09/2026 $51,461.90 $52,132.78 $52,165.59 $51,186.67 273,087,617
15/09/2026 $52,093.11 $51,932.14 $52,101.43 $51,904.69 243,413,020
14/09/2026 $52,421.20 $52,489.68 $52,647.08 $52,410.38 263,195,903
11/09/2026 $52,573.29 $52,587.93 $52,681.70 $52,553.20 206,059,993
10/09/2026 $52,064.10 $52,078.41 $52,148.95 $51,962.71 242,883,221
09/09/2026 $52,380.66 $52,358.13 $52,533.35 $52,318.12 246,842,579
08/09/2026 $52,786.07 $52,834.88 $52,917.51 $52,744.34 258,926,128
04/09/2026 $53,414.25 $53,371.43 $53,468.49 $53,356.38 217,673,273
03/09/2026 $53,686.11 $53,713.50 $53,715.71 $53,617.00 250,687,764
02/09/2026 $53,061.95 $53,053.99 $53,094.57 $52,943.61 241,483,867
01/09/2026 $52,766.88 $52,962.10 $52,999.60 $52,691.31 244,197,022
31/08/2026 $53,185.90 $53,220.89 $53,276.90 $53,176.34 368,307,996
28/08/2026 $53,559.99 $53,634.91 $53,693.68 $53,489.41 298,306,404
27/08/2026 $53,569.44 $53,618.10 $53,682.59 $53,507.49 364,321,746
26/08/2026 $53,463.88 $53,469.46 $53,529.82 $53,379.40 281,364,140
25/08/2026 $53,577.40 $53,523.01 $53,602.01 $53,463.04 245,124,218
24/08/2026 $53,417.16 $53,453.06 $53,508.18 $53,314.61 253,665,646
21/08/2026 $53,277.01 $53,208.07 $53,355.92 $53,116.36 234,681,323
20/08/2026 $52,759.21 $53,012.93 $53,081.31 $52,754.90 275,780,677
19/08/2026 $53,463.05 $53,492.81 $53,589.38 $53,410.87 273,380,683
18/08/2026 $53,343.40 $53,350.81 $53,419.24 $53,321.62 261,176,608
17/08/2026 $53,459.78 $53,517.66 $53,615.89 $53,395.23 277,456,774
14/08/2026 $53,732.41 $53,690.58 $53,814.99 $53,673.47 196,178,309
13/08/2026 $53,839.99 $53,660.39 $53,855.21 $53,660.39 246,484,151
12/08/2026 $53,770.27 $53,808.08 $53,860.38 $53,746.25 249,389,572
11/08/2026 $53,791.85 $53,943.89 $53,966.84 $53,746.43 243,345,719
Graphs are not available, please refer to the detailed table