Dow Jones Industrial Average
51,524.12 Up 837.05 (1.62 %)
Delayed : 2026/06/04 11:42:35
- Previous close $50,687.07
- Opening $50,986.10
- Today High $51,588.87
- Today Low $50,986.10
- Price Bid $51,509.85
- Price Ask $51,509.85
- 52 Weeks High $51,588.87
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 182,340,072
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:42 AM | $51,528.21 | Down $ -1.97 | $51,532.81 | $51,522.93 | 638,954 |
| 11:41 AM | $51,530.18 | Down $ -20.05 | $51,555.92 | $51,528.07 | 862,522 |
| 11:40 AM | $51,550.23 | Down $ -13.28 | $51,566.12 | $51,549.80 | 672,804 |
| 11:39 AM | $51,563.51 | Down $ -3.01 | $51,566.17 | $51,552.21 | 677,908 |
| 11:38 AM | $51,566.52 | Up $14.93 | $51,566.52 | $51,550.85 | 713,332 |
| 11:37 AM | $51,551.59 | Down $ -11.70 | $51,563.87 | $51,549.32 | 776,122 |
| 11:36 AM | $51,563.29 | Up $6.20 | $51,567.47 | $51,556.17 | 796,094 |
| 11:35 AM | $51,557.09 | Down $ -0.39 | $51,564.86 | $51,556.04 | 916,532 |
| 11:34 AM | $51,557.48 | Down $ -6.14 | $51,563.87 | $51,548.45 | 931,748 |
| 11:33 AM | $51,563.62 | Down $ -9.10 | $51,571.55 | $51,552.26 | 913,410 |
| 11:32 AM | $51,572.72 | Down $ -11.16 | $51,583.02 | $51,566.53 | 903,951 |
| 11:31 AM | $51,583.88 | Up $12.53 | $51,585.91 | $51,564.32 | 978,455 |
| 11:30 AM | $51,571.35 | Down $ -3.35 | $51,588.87 | $51,571.20 | 857,437 |
| 11:29 AM | $51,574.70 | Up $26.65 | $51,576.41 | $51,547.00 | 1,001,280 |
| 11:28 AM | $51,548.05 | Down $ -11.97 | $51,558.45 | $51,545.36 | 658,816 |
| 11:27 AM | $51,560.02 | Up $8.44 | $51,564.93 | $51,548.36 | 932,214 |
| 11:26 AM | $51,551.58 | Down $ -7.37 | $51,556.45 | $51,541.94 | 839,251 |
| 11:25 AM | $51,558.95 | Up $1.90 | $51,560.29 | $51,547.77 | 862,036 |
| 11:24 AM | $51,557.05 | Up $9.75 | $51,557.05 | $51,538.89 | 996,933 |
| 11:23 AM | $51,547.30 | Up $6.02 | $51,549.68 | $51,542.72 | 778,812 |
| 11:22 AM | $51,541.28 | Down $ -0.69 | $51,546.20 | $51,536.20 | 682,998 |
| 11:21 AM | $51,541.97 | Up $3.43 | $51,544.52 | $51,533.97 | 811,696 |
| 11:20 AM | $51,538.54 | Up $8.68 | $51,538.54 | $51,523.21 | 951,526 |
| 11:19 AM | $51,529.86 | Down $ -6.34 | $51,542.99 | $51,526.19 | 912,567 |
| 11:18 AM | $51,536.20 | Down $ -14.39 | $51,552.30 | $51,536.20 | 810,635 |
| 11:17 AM | $51,550.59 | Down $ -7.24 | $51,566.43 | $51,550.13 | 849,206 |
| 11:16 AM | $51,557.83 | Up $14.41 | $51,557.89 | $51,544.40 | 1,024,946 |
| 11:15 AM | $51,543.42 | Up $13.76 | $51,547.39 | $51,523.36 | 1,188,180 |
| 11:14 AM | $51,529.66 | Up $7.05 | $51,532.94 | $51,515.14 | 926,360 |
| 11:13 AM | $51,522.61 | Down $ -14.87 | $51,540.58 | $51,522.53 | 1,009,187 |
| 11:12 AM | $51,537.48 | Down $ -2.94 | $51,543.72 | $51,524.02 | 948,000 |
| 11:11 AM | $51,540.42 | Up $14.47 | $51,541.83 | $51,523.82 | 923,373 |
| 11:10 AM | $51,525.95 | Up $1.63 | $51,529.33 | $51,513.30 | 1,122,433 |
| 11:09 AM | $51,524.32 | Down $ -14.40 | $51,539.49 | $51,523.66 | 1,006,059 |
| 11:08 AM | $51,538.72 | Up $29.46 | $51,543.56 | $51,508.03 | 1,093,201 |
| 11:07 AM | $51,509.26 | Up $9.25 | $51,518.27 | $51,497.95 | 919,440 |
| 11:06 AM | $51,500.01 | Up $1.86 | $51,502.77 | $51,490.55 | 679,291 |
| 11:05 AM | $51,498.15 | Up $13.45 | $51,502.55 | $51,480.80 | 983,782 |
| 11:04 AM | $51,484.70 | Down $ -2.21 | $51,488.98 | $51,478.69 | 830,876 |
| 11:03 AM | $51,486.91 | Down $ -7.59 | $51,495.11 | $51,483.71 | 800,374 |
| 11:02 AM | $51,494.50 | Up $12.65 | $51,494.50 | $51,469.97 | 769,095 |
| 11:01 AM | $51,481.85 | Up $12.49 | $51,484.10 | $51,467.44 | 827,655 |
| 11:00 AM | $51,469.36 | Up $18.20 | $51,471.53 | $51,446.42 | 1,178,817 |
| 10:59 AM | $51,451.16 | Up $5.88 | $51,455.82 | $51,442.89 | 1,022,802 |
| 10:58 AM | $51,445.28 | Down $ -1.37 | $51,445.28 | $51,430.79 | 874,639 |
| 10:57 AM | $51,446.65 | Up $2.61 | $51,463.58 | $51,441.10 | 901,847 |
| 10:56 AM | $51,444.04 | Up $6.92 | $51,446.76 | $51,437.09 | 1,555,539 |
| 10:55 AM | $51,437.12 | Up $3.26 | $51,443.56 | $51,432.92 | 863,083 |
| 10:54 AM | $51,433.86 | Up $14.60 | $51,433.86 | $51,415.75 | 796,998 |
| 10:53 AM | $51,419.26 | Up $17.46 | $51,422.81 | $51,401.74 | 878,090 |
| 10:52 AM | $51,401.80 | Up $12.19 | $51,404.56 | $51,388.30 | 785,006 |
| 10:51 AM | $51,389.61 | Down $ -6.71 | $51,395.66 | $51,382.31 | 1,708,030 |
| 10:50 AM | $51,396.32 | Up $8.42 | $51,398.71 | $51,384.11 | 717,049 |
| 10:49 AM | $51,387.90 | Up $14.06 | $51,388.49 | $51,365.10 | 792,376 |
| 10:48 AM | $51,373.84 | Down $ -2.47 | $51,381.90 | $51,365.03 | 721,930 |
| 10:47 AM | $51,376.31 | Up $1.48 | $51,381.38 | $51,369.57 | 895,048 |
| 10:46 AM | $51,374.83 | Down $ -27.38 | $51,399.89 | $51,374.41 | 1,006,538 |
| 10:45 AM | $51,402.21 | Up $14.98 | $51,403.48 | $51,375.53 | 904,066 |
| 10:44 AM | $51,387.23 | Up $6.46 | $51,392.76 | $51,379.15 | 734,338 |
| 10:43 AM | $51,380.77 | Down $ -10.11 | $51,391.62 | $51,369.36 | 882,177 |
| 10:42 AM | $51,390.88 | Down $ -3.98 | $51,404.10 | $51,390.88 | 808,290 |
| 10:41 AM | $51,394.86 | Up $15.64 | $51,400.63 | $51,377.92 | 878,277 |
| 10:40 AM | $51,379.22 | Down $ -6.78 | $51,386.36 | $51,373.23 | 911,265 |
| 10:39 AM | $51,386.00 | Up $29.48 | $51,386.00 | $51,354.86 | 877,590 |
| 10:38 AM | $51,356.52 | Down $ -1.04 | $51,374.61 | $51,356.02 | 717,950 |
| 10:37 AM | $51,357.56 | Down $ -15.88 | $51,374.58 | $51,355.54 | 837,931 |
| 10:36 AM | $51,373.44 | Down $ -0.59 | $51,376.18 | $51,362.58 | 851,133 |
| 10:35 AM | $51,374.03 | Down $ -6.10 | $51,381.32 | $51,371.73 | 862,346 |
| 10:34 AM | $51,380.13 | Down $ -1.18 | $51,390.61 | $51,376.41 | 1,160,999 |
| 10:33 AM | $51,381.31 | Up $6.52 | $51,383.48 | $51,365.35 | 954,344 |
| 10:32 AM | $51,374.79 | Up $11.66 | $51,390.72 | $51,363.74 | 1,010,285 |
| 10:31 AM | $51,363.13 | Down $ -18.07 | $51,402.78 | $51,363.13 | 1,054,862 |
| 10:30 AM | $51,381.20 | Down $ -25.02 | $51,410.20 | $51,381.20 | 1,019,718 |
| 10:29 AM | $51,406.22 | Down $ -22.99 | $51,429.90 | $51,406.22 | 966,402 |
| 10:28 AM | $51,429.21 | Up $3.47 | $51,433.60 | $51,419.24 | 906,950 |
| 10:27 AM | $51,425.74 | Down $ -21.83 | $51,453.70 | $51,420.41 | 968,639 |
| 10:26 AM | $51,447.57 | Up $0.00 | $51,449.76 | $51,436.00 | 1,032,120 |
| 10:25 AM | $51,447.57 | Down $ -7.81 | $51,465.77 | $51,445.06 | 1,017,063 |
| 10:24 AM | $51,455.38 | Down $ -4.17 | $51,474.50 | $51,454.44 | 1,210,850 |
| 10:23 AM | $51,459.55 | Up $19.88 | $51,463.77 | $51,437.75 | 995,968 |
| 10:22 AM | $51,439.67 | Up $5.35 | $51,441.52 | $51,424.18 | 1,035,836 |
| 10:21 AM | $51,434.32 | Up $20.18 | $51,434.32 | $51,409.80 | 1,225,043 |
| 10:20 AM | $51,414.14 | Down $ -0.28 | $51,425.80 | $51,413.35 | 951,085 |
| 10:19 AM | $51,414.42 | Up $19.06 | $51,419.90 | $51,391.64 | 975,004 |
| 10:18 AM | $51,395.36 | Down $ -11.22 | $51,421.22 | $51,394.86 | 1,061,315 |
| 10:17 AM | $51,406.58 | Down $ -16.65 | $51,424.56 | $51,400.04 | 1,188,280 |
| 10:16 AM | $51,423.23 | Up $29.47 | $51,431.46 | $51,399.77 | 1,162,819 |
| 10:15 AM | $51,393.76 | Down $ -28.11 | $51,422.90 | $51,384.25 | 1,290,880 |
| 10:14 AM | $51,421.87 | Up $15.42 | $51,425.26 | $51,406.05 | 1,331,666 |
| 10:13 AM | $51,406.45 | Down $ -29.74 | $51,435.81 | $51,397.18 | 1,380,071 |
| 10:12 AM | $51,436.19 | Down $ -27.52 | $51,464.27 | $51,428.07 | 1,098,750 |
| 10:11 AM | $51,463.71 | Down $ -3.87 | $51,478.63 | $51,457.44 | 1,298,108 |
| 10:10 AM | $51,467.58 | Up $5.29 | $51,476.45 | $51,453.37 | 1,476,703 |
| 10:09 AM | $51,462.29 | Up $18.39 | $51,471.69 | $51,443.88 | 1,241,189 |
| 10:08 AM | $51,443.90 | Down $ -21.93 | $51,474.52 | $51,443.90 | 1,427,164 |
| 10:07 AM | $51,465.83 | Down $ -19.22 | $51,487.50 | $51,456.53 | 1,804,121 |
| 10:06 AM | $51,485.05 | Up $26.55 | $51,502.19 | $51,456.94 | 2,055,592 |
| 10:05 AM | $51,458.50 | Up $14.53 | $51,465.26 | $51,433.16 | 2,009,234 |
| 10:04 AM | $51,443.97 | Down $ -19.23 | $51,465.06 | $51,439.39 | 2,182,746 |
| 10:03 AM | $51,463.20 | Up $15.70 | $51,472.62 | $51,437.32 | 1,569,633 |
| 10:02 AM | $51,447.50 | Down $ -11.60 | $51,461.80 | $51,434.43 | 2,057,359 |
| 10:01 AM | $51,459.10 | Down $ -22.97 | $51,488.06 | $51,449.71 | 1,437,319 |
| 10:00 AM | $51,482.07 | Up $26.14 | $51,482.07 | $51,442.07 | 1,644,736 |
| 09:59 AM | $51,455.93 | Up $8.22 | $51,466.59 | $51,445.74 | 1,575,449 |
| 09:58 AM | $51,447.71 | Down $ -15.79 | $51,467.31 | $51,443.29 | 1,344,622 |
| 09:57 AM | $51,463.50 | Up $23.81 | $51,464.11 | $51,436.70 | 1,285,389 |
| 09:56 AM | $51,439.69 | Up $31.72 | $51,439.69 | $51,407.78 | 1,338,474 |
| 09:55 AM | $51,407.97 | Down $ -9.78 | $51,421.89 | $51,399.65 | 1,422,762 |
| 09:54 AM | $51,417.75 | Up $18.61 | $51,419.28 | $51,391.52 | 1,277,155 |
| 09:53 AM | $51,399.14 | Down $ -6.39 | $51,432.91 | $51,397.32 | 1,402,047 |
| 09:52 AM | $51,405.53 | Down $ -8.97 | $51,430.08 | $51,396.74 | 1,508,092 |
| 09:51 AM | $51,414.50 | Up $44.33 | $51,418.92 | $51,366.11 | 1,575,086 |
| 09:50 AM | $51,370.17 | Down $ -13.54 | $51,386.08 | $51,362.06 | 1,700,713 |
| 09:49 AM | $51,383.71 | Up $30.39 | $51,394.24 | $51,357.26 | 1,791,190 |
| 09:48 AM | $51,353.32 | Down $ -23.01 | $51,379.91 | $51,344.77 | 1,444,895 |
| 09:47 AM | $51,376.33 | Up $32.09 | $51,376.91 | $51,329.38 | 1,669,857 |
| 09:46 AM | $51,344.24 | Up $59.30 | $51,345.98 | $51,281.85 | 1,644,843 |
| 09:45 AM | $51,284.94 | Down $ -27.72 | $51,321.61 | $51,279.08 | 1,872,604 |
| 09:44 AM | $51,312.66 | Up $1.12 | $51,320.31 | $51,304.38 | 1,798,316 |
| 09:43 AM | $51,311.54 | Up $48.64 | $51,318.00 | $51,259.01 | 1,893,173 |
| 09:42 AM | $51,262.90 | Down $ -36.71 | $51,300.87 | $51,261.24 | 1,748,531 |
| 09:41 AM | $51,299.61 | Up $8.78 | $51,317.00 | $51,273.01 | 1,655,533 |
| 09:40 AM | $51,290.83 | Up $51.42 | $51,291.94 | $51,234.30 | 1,813,382 |
| 09:39 AM | $51,239.41 | Down $ -7.19 | $51,273.58 | $51,235.49 | 1,918,835 |
| 09:38 AM | $51,246.60 | Up $2.28 | $51,253.84 | $51,216.61 | 2,008,429 |
| 09:37 AM | $51,244.32 | Up $28.38 | $51,260.28 | $51,204.72 | 2,237,584 |
| 09:36 AM | $51,215.94 | Up $11.28 | $51,221.54 | $51,196.80 | 1,966,443 |
| 09:35 AM | $51,204.66 | Down $ -16.91 | $51,224.88 | $51,180.89 | 2,442,406 |
| 09:34 AM | $51,221.57 | Down $ -4.09 | $51,240.20 | $51,205.68 | 2,453,314 |
| 09:33 AM | $51,225.66 | Down $ -32.29 | $51,252.54 | $51,204.14 | 2,103,205 |
| 09:32 AM | $51,257.95 | Up $22.29 | $51,258.73 | $51,217.04 | 2,219,853 |
| 09:31 AM | $51,235.66 | Up $26.24 | $51,249.17 | $51,182.17 | 3,436,205 |
| 09:30 AM | $51,209.42 | Up $522.35 | $51,226.33 | $50,986.10 | 9,641,001 |
| Previous close | $50,687.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
Graphs are not available, please refer to the detailed table