Dow Jones Industrial Average
52,508.27 Up 9.63 (0.02 %)
Delayed : 2026/07/14 16:56:32
- Previous close $52,498.64
- Opening $52,046.36
- Today High $52,695.06
- Today Low $52,046.36
- Price Bid $52,385.89
- Price Ask $52,385.89
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 473,241,685
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,508.66 | Down $ -18.90 | $52,531.30 | $52,508.66 | 74,128,669 |
| 03:59 PM | $52,527.56 | Down $ -7.32 | $52,553.35 | $52,519.76 | 8,925,526 |
| 03:58 PM | $52,534.88 | Down $ -22.18 | $52,558.04 | $52,532.91 | 5,003,941 |
| 03:57 PM | $52,557.06 | Up $4.93 | $52,568.60 | $52,549.26 | 3,122,700 |
| 03:56 PM | $52,552.13 | Up $5.44 | $52,553.47 | $52,538.70 | 2,738,168 |
| 03:55 PM | $52,546.69 | Up $10.81 | $52,558.79 | $52,541.32 | 3,129,497 |
| 03:54 PM | $52,535.88 | Down $ -11.05 | $52,550.11 | $52,526.37 | 2,908,328 |
| 03:53 PM | $52,546.93 | Up $0.15 | $52,552.15 | $52,540.68 | 1,902,047 |
| 03:52 PM | $52,546.78 | Up $3.00 | $52,552.92 | $52,543.34 | 1,696,855 |
| 03:51 PM | $52,543.78 | Up $4.21 | $52,544.37 | $52,535.29 | 1,683,686 |
| 03:50 PM | $52,539.57 | Down $ -26.62 | $52,570.21 | $52,537.33 | 2,724,051 |
| 03:49 PM | $52,566.19 | Up $6.92 | $52,567.25 | $52,556.18 | 1,314,884 |
| 03:48 PM | $52,559.27 | Down $ -2.91 | $52,569.84 | $52,557.60 | 1,016,828 |
| 03:47 PM | $52,562.18 | Down $ -8.07 | $52,572.43 | $52,561.69 | 943,231 |
| 03:46 PM | $52,570.25 | Up $5.03 | $52,573.14 | $52,562.74 | 1,063,434 |
| 03:45 PM | $52,565.22 | Up $6.30 | $52,570.05 | $52,554.45 | 1,121,623 |
| 03:44 PM | $52,558.92 | Down $ -3.26 | $52,568.12 | $52,556.69 | 1,013,035 |
| 03:43 PM | $52,562.18 | Up $7.24 | $52,562.18 | $52,551.18 | 863,236 |
| 03:42 PM | $52,554.94 | Down $ -2.05 | $52,560.03 | $52,550.12 | 948,629 |
| 03:41 PM | $52,556.99 | Up $5.03 | $52,562.32 | $52,551.57 | 881,184 |
| 03:40 PM | $52,551.96 | Up $6.12 | $52,554.12 | $52,540.55 | 1,674,980 |
| 03:39 PM | $52,545.84 | Up $2.56 | $52,546.64 | $52,537.00 | 935,816 |
| 03:38 PM | $52,543.28 | Down $ -13.62 | $52,557.17 | $52,543.28 | 1,022,109 |
| 03:37 PM | $52,556.90 | Down $ -3.76 | $52,566.97 | $52,556.90 | 1,180,029 |
| 03:36 PM | $52,560.66 | Up $19.90 | $52,560.66 | $52,540.80 | 804,362 |
| 03:35 PM | $52,540.76 | Up $4.56 | $52,541.89 | $52,525.31 | 916,745 |
| 03:34 PM | $52,536.20 | Down $ -6.79 | $52,545.57 | $52,531.11 | 976,139 |
| 03:33 PM | $52,542.99 | Down $ -4.52 | $52,547.29 | $52,533.52 | 940,308 |
| 03:32 PM | $52,547.51 | Down $ -5.33 | $52,558.82 | $52,539.78 | 1,039,637 |
| 03:31 PM | $52,552.84 | Up $10.13 | $52,552.84 | $52,538.58 | 1,010,519 |
| 03:30 PM | $52,542.71 | Down $ -8.52 | $52,551.32 | $52,534.09 | 1,471,285 |
| 03:29 PM | $52,551.23 | Up $3.96 | $52,551.69 | $52,539.71 | 853,407 |
| 03:28 PM | $52,547.27 | Down $ -3.03 | $52,555.69 | $52,547.27 | 782,587 |
| 03:27 PM | $52,550.30 | Down $ -1.01 | $52,554.37 | $52,549.29 | 687,583 |
| 03:26 PM | $52,551.31 | Up $0.21 | $52,559.20 | $52,550.78 | 724,459 |
| 03:25 PM | $52,551.10 | Up $11.10 | $52,552.16 | $52,541.07 | 737,695 |
| 03:24 PM | $52,540.00 | Up $10.07 | $52,540.00 | $52,527.75 | 678,054 |
| 03:23 PM | $52,529.93 | Up $7.71 | $52,532.52 | $52,522.08 | 688,264 |
| 03:22 PM | $52,522.22 | Down $ -1.06 | $52,533.62 | $52,519.82 | 623,453 |
| 03:21 PM | $52,523.28 | Up $2.19 | $52,524.65 | $52,516.33 | 720,053 |
| 03:20 PM | $52,521.09 | Up $11.64 | $52,522.79 | $52,505.98 | 751,327 |
| 03:19 PM | $52,509.45 | Down $ -6.90 | $52,517.33 | $52,508.85 | 577,750 |
| 03:18 PM | $52,516.35 | Up $8.08 | $52,521.26 | $52,508.77 | 763,282 |
| 03:17 PM | $52,508.27 | Up $0.59 | $52,510.00 | $52,503.08 | 595,077 |
| 03:16 PM | $52,507.68 | Down $ -0.71 | $52,508.97 | $52,504.70 | 705,226 |
| 03:15 PM | $52,508.39 | Down $ -1.04 | $52,508.84 | $52,501.03 | 552,079 |
| 03:14 PM | $52,509.43 | Down $ -0.39 | $52,510.62 | $52,498.56 | 581,415 |
| 03:13 PM | $52,509.82 | Up $13.06 | $52,514.63 | $52,497.50 | 744,745 |
| 03:12 PM | $52,496.76 | Up $0.79 | $52,503.26 | $52,492.20 | 692,511 |
| 03:11 PM | $52,495.97 | Down $ -17.50 | $52,514.87 | $52,494.12 | 694,868 |
| 03:10 PM | $52,513.47 | Down $ -6.31 | $52,524.21 | $52,513.47 | 694,466 |
| 03:09 PM | $52,519.78 | Down $ -4.09 | $52,525.44 | $52,516.92 | 654,288 |
| 03:08 PM | $52,523.87 | Down $ -10.36 | $52,532.21 | $52,522.28 | 708,975 |
| 03:07 PM | $52,534.23 | Up $0.68 | $52,536.51 | $52,525.33 | 624,486 |
| 03:06 PM | $52,533.55 | Up $6.20 | $52,534.35 | $52,522.58 | 793,347 |
| 03:05 PM | $52,527.35 | Up $12.43 | $52,529.93 | $52,512.92 | 752,527 |
| 03:04 PM | $52,514.92 | Up $5.74 | $52,517.88 | $52,505.82 | 590,156 |
| 03:03 PM | $52,509.18 | Down $ -0.66 | $52,513.35 | $52,501.31 | 761,089 |
| 03:02 PM | $52,509.84 | Up $8.41 | $52,509.84 | $52,493.29 | 704,728 |
| 03:01 PM | $52,501.43 | Up $14.40 | $52,501.49 | $52,485.73 | 632,753 |
| 03:00 PM | $52,487.03 | Down $ -0.72 | $52,490.38 | $52,484.05 | 612,906 |
| 02:59 PM | $52,487.75 | Down $ -2.53 | $52,494.14 | $52,486.12 | 497,897 |
| 02:58 PM | $52,490.28 | Down $ -2.91 | $52,494.23 | $52,487.94 | 553,227 |
| 02:57 PM | $52,493.19 | Up $3.70 | $52,498.36 | $52,489.21 | 499,180 |
| 02:56 PM | $52,489.49 | Up $0.21 | $52,491.62 | $52,484.59 | 471,459 |
| 02:55 PM | $52,489.28 | Down $ -1.43 | $52,491.94 | $52,485.05 | 600,712 |
| 02:54 PM | $52,490.71 | Up $6.89 | $52,490.71 | $52,484.30 | 532,488 |
| 02:53 PM | $52,483.82 | Up $13.66 | $52,485.64 | $52,469.69 | 603,167 |
| 02:52 PM | $52,470.16 | Down $ -6.60 | $52,476.76 | $52,465.74 | 534,350 |
| 02:51 PM | $52,476.76 | Down $ -0.10 | $52,478.05 | $52,473.66 | 436,650 |
| 02:50 PM | $52,476.86 | Up $2.51 | $52,477.81 | $52,467.91 | 435,201 |
| 02:49 PM | $52,474.35 | Up $5.34 | $52,477.56 | $52,467.99 | 490,650 |
| 02:48 PM | $52,469.01 | Up $4.44 | $52,470.15 | $52,463.81 | 477,519 |
| 02:47 PM | $52,464.57 | Down $ -7.65 | $52,472.20 | $52,464.57 | 513,871 |
| 02:46 PM | $52,472.22 | Up $4.32 | $52,480.89 | $52,467.93 | 563,989 |
| 02:45 PM | $52,467.90 | Down $ -6.44 | $52,474.05 | $52,465.62 | 467,602 |
| 02:44 PM | $52,474.34 | Up $0.27 | $52,481.91 | $52,471.77 | 554,479 |
| 02:43 PM | $52,474.07 | Down $ -2.50 | $52,478.00 | $52,472.46 | 461,650 |
| 02:42 PM | $52,476.57 | Up $5.96 | $52,476.94 | $52,467.91 | 474,059 |
| 02:41 PM | $52,470.61 | Down $ -15.64 | $52,489.19 | $52,461.68 | 1,027,827 |
| 02:40 PM | $52,486.25 | Down $ -3.21 | $52,489.69 | $52,481.38 | 529,589 |
| 02:39 PM | $52,489.46 | Up $10.55 | $52,489.46 | $52,473.48 | 503,705 |
| 02:38 PM | $52,478.91 | Up $0.24 | $52,484.29 | $52,470.86 | 551,673 |
| 02:37 PM | $52,478.67 | Down $ -7.33 | $52,490.54 | $52,474.72 | 883,087 |
| 02:36 PM | $52,486.00 | Up $8.20 | $52,487.65 | $52,476.59 | 547,823 |
| 02:35 PM | $52,477.80 | Up $2.46 | $52,478.13 | $52,470.10 | 809,612 |
| 02:34 PM | $52,475.34 | Down $ -8.03 | $52,484.49 | $52,474.06 | 615,064 |
| 02:33 PM | $52,483.37 | Up $1.32 | $52,488.80 | $52,480.51 | 809,708 |
| 02:32 PM | $52,482.05 | Down $ -1.01 | $52,484.01 | $52,476.05 | 757,034 |
| 02:31 PM | $52,483.06 | Up $7.03 | $52,483.90 | $52,476.06 | 556,054 |
| 02:30 PM | $52,476.03 | Down $ -11.47 | $52,488.86 | $52,470.22 | 993,155 |
| 02:29 PM | $52,487.50 | Up $8.58 | $52,487.50 | $52,472.15 | 754,552 |
| 02:28 PM | $52,478.92 | Up $4.38 | $52,479.72 | $52,473.89 | 485,053 |
| 02:27 PM | $52,474.54 | Up $7.90 | $52,476.16 | $52,466.79 | 629,818 |
| 02:26 PM | $52,466.64 | Down $ -6.77 | $52,476.11 | $52,465.03 | 514,382 |
| 02:25 PM | $52,473.41 | Up $4.92 | $52,476.29 | $52,460.61 | 687,222 |
| 02:24 PM | $52,468.49 | Down $ -17.42 | $52,492.96 | $52,466.80 | 697,938 |
| 02:23 PM | $52,485.91 | Down $ -10.64 | $52,498.66 | $52,485.76 | 640,518 |
| 02:22 PM | $52,496.55 | Up $11.97 | $52,500.50 | $52,482.75 | 693,125 |
| 02:21 PM | $52,484.58 | Down $ -4.13 | $52,490.13 | $52,479.18 | 531,430 |
| 02:20 PM | $52,488.71 | Up $6.53 | $52,490.23 | $52,479.40 | 559,149 |
| 02:19 PM | $52,482.18 | Up $13.36 | $52,482.65 | $52,472.41 | 495,133 |
| 02:18 PM | $52,468.82 | Down $ -1.42 | $52,471.70 | $52,466.20 | 633,047 |
| 02:17 PM | $52,470.24 | Down $ -4.94 | $52,480.10 | $52,467.02 | 640,666 |
| 02:16 PM | $52,475.18 | Down $ -9.11 | $52,483.58 | $52,474.55 | 593,191 |
| 02:15 PM | $52,484.29 | Up $3.72 | $52,496.25 | $52,480.21 | 697,413 |
| 02:14 PM | $52,480.57 | Up $8.41 | $52,484.48 | $52,470.58 | 485,311 |
| 02:13 PM | $52,472.16 | Up $11.96 | $52,472.66 | $52,460.75 | 567,218 |
| 02:12 PM | $52,460.20 | Up $0.07 | $52,461.66 | $52,455.80 | 965,440 |
| 02:11 PM | $52,460.13 | Down $ -4.03 | $52,462.63 | $52,451.12 | 516,432 |
| 02:10 PM | $52,464.16 | Up $3.14 | $52,464.40 | $52,456.38 | 541,927 |
| 02:09 PM | $52,461.02 | Up $0.14 | $52,463.61 | $52,456.45 | 506,450 |
| 02:08 PM | $52,460.88 | Down $ -10.14 | $52,477.14 | $52,460.56 | 1,226,928 |
| 02:07 PM | $52,471.02 | Up $4.19 | $52,474.32 | $52,466.89 | 564,722 |
| 02:06 PM | $52,466.83 | Up $8.71 | $52,471.72 | $52,457.90 | 543,042 |
| 02:05 PM | $52,458.12 | Up $13.86 | $52,459.54 | $52,443.68 | 934,827 |
| 02:04 PM | $52,444.26 | Up $9.09 | $52,446.46 | $52,435.43 | 509,040 |
| 02:03 PM | $52,435.17 | Up $9.75 | $52,435.37 | $52,420.85 | 703,992 |
| 02:02 PM | $52,425.42 | Up $6.64 | $52,435.68 | $52,418.44 | 621,782 |
| 02:01 PM | $52,418.78 | Down $ -1.55 | $52,418.87 | $52,406.40 | 517,245 |
| 02:00 PM | $52,420.33 | Down $ -11.07 | $52,435.03 | $52,420.33 | 594,611 |
| 01:59 PM | $52,431.40 | Up $1.37 | $52,433.74 | $52,425.89 | 386,982 |
| 01:58 PM | $52,430.03 | Down $ -2.12 | $52,433.71 | $52,423.80 | 539,670 |
| 01:57 PM | $52,432.15 | Down $ -2.12 | $52,437.92 | $52,429.95 | 556,175 |
| 01:56 PM | $52,434.27 | Down $ -4.70 | $52,438.43 | $52,429.28 | 493,784 |
| 01:55 PM | $52,438.97 | Up $0.45 | $52,441.65 | $52,436.05 | 572,874 |
| 01:54 PM | $52,438.52 | Up $2.40 | $52,439.76 | $52,426.52 | 445,431 |
| 01:53 PM | $52,436.12 | Down $ -15.40 | $52,452.69 | $52,435.46 | 557,473 |
| 01:52 PM | $52,451.52 | Up $4.41 | $52,455.61 | $52,445.43 | 635,005 |
| 01:51 PM | $52,447.11 | Up $5.48 | $52,447.99 | $52,439.81 | 443,356 |
| 01:50 PM | $52,441.63 | Up $3.32 | $52,441.63 | $52,430.58 | 569,749 |
| 01:49 PM | $52,438.31 | Down $ -0.85 | $52,441.21 | $52,434.24 | 488,695 |
| 01:48 PM | $52,439.16 | Up $10.00 | $52,444.97 | $52,425.97 | 599,239 |
| 01:47 PM | $52,429.16 | Down $ -2.59 | $52,432.00 | $52,425.68 | 535,895 |
| 01:46 PM | $52,431.75 | Up $18.69 | $52,431.75 | $52,412.07 | 615,996 |
| 01:45 PM | $52,413.06 | Down $ -11.80 | $52,430.47 | $52,413.06 | 542,735 |
| 01:44 PM | $52,424.86 | Up $6.00 | $52,426.23 | $52,415.56 | 413,181 |
| 01:43 PM | $52,418.86 | Down $ -10.87 | $52,433.35 | $52,418.86 | 672,280 |
| 01:42 PM | $52,429.73 | Up $1.66 | $52,436.07 | $52,425.54 | 471,159 |
| 01:41 PM | $52,428.07 | Down $ -3.44 | $52,432.44 | $52,426.27 | 493,935 |
| 01:40 PM | $52,431.51 | Down $ -5.26 | $52,438.54 | $52,431.03 | 458,919 |
| 01:39 PM | $52,436.77 | Up $7.37 | $52,436.77 | $52,427.36 | 494,139 |
| 01:38 PM | $52,429.40 | Down $ -6.59 | $52,441.19 | $52,427.57 | 472,358 |
| 01:37 PM | $52,435.99 | Up $9.58 | $52,437.12 | $52,424.49 | 442,697 |
| 01:36 PM | $52,426.41 | Down $ -17.97 | $52,443.43 | $52,426.10 | 535,593 |
| 01:35 PM | $52,444.38 | Down $ -4.13 | $52,447.05 | $52,439.48 | 608,545 |
| 01:34 PM | $52,448.51 | Down $ -3.21 | $52,466.60 | $52,448.51 | 679,480 |
| 01:33 PM | $52,451.72 | Down $ -11.02 | $52,461.25 | $52,448.58 | 628,641 |
| 01:32 PM | $52,462.74 | Down $ -4.62 | $52,468.92 | $52,451.36 | 592,745 |
| 01:31 PM | $52,467.36 | Down $ -0.63 | $52,470.92 | $52,463.01 | 546,292 |
| 01:30 PM | $52,467.99 | Down $ -1.89 | $52,476.98 | $52,467.16 | 1,042,578 |
| 01:29 PM | $52,469.88 | Up $12.09 | $52,469.88 | $52,455.61 | 603,085 |
| 01:28 PM | $52,457.79 | Down $ -8.67 | $52,470.14 | $52,449.22 | 509,345 |
| 01:27 PM | $52,466.46 | Up $0.63 | $52,470.81 | $52,457.73 | 480,323 |
| 01:26 PM | $52,465.83 | Down $ -1.98 | $52,473.11 | $52,462.77 | 486,633 |
| 01:25 PM | $52,467.81 | Up $5.13 | $52,476.56 | $52,462.86 | 548,435 |
| 01:24 PM | $52,462.68 | Down $ -2.44 | $52,469.95 | $52,460.45 | 638,214 |
| 01:23 PM | $52,465.12 | Up $23.03 | $52,465.12 | $52,442.34 | 443,568 |
| 01:22 PM | $52,442.09 | Down $ -2.76 | $52,450.50 | $52,441.49 | 1,170,948 |
| 01:21 PM | $52,444.85 | Up $1.53 | $52,450.08 | $52,439.36 | 408,793 |
| 01:20 PM | $52,443.32 | Up $8.07 | $52,444.14 | $52,433.75 | 745,683 |
| 01:19 PM | $52,435.25 | Up $2.16 | $52,440.52 | $52,433.02 | 468,701 |
| 01:18 PM | $52,433.09 | Up $16.59 | $52,433.09 | $52,414.72 | 594,884 |
| 01:17 PM | $52,416.50 | Up $0.99 | $52,420.83 | $52,409.69 | 630,644 |
| 01:16 PM | $52,415.51 | Up $6.50 | $52,417.72 | $52,409.15 | 532,426 |
| 01:15 PM | $52,409.01 | Down $ -17.20 | $52,432.81 | $52,406.99 | 962,984 |
| 01:14 PM | $52,426.21 | Down $ -13.97 | $52,442.57 | $52,426.21 | 551,469 |
| 01:13 PM | $52,440.18 | Down $ -2.37 | $52,445.32 | $52,434.52 | 729,961 |
| 01:12 PM | $52,442.55 | Down $ -1.39 | $52,449.40 | $52,440.33 | 641,216 |
| 01:11 PM | $52,443.94 | Up $5.95 | $52,445.37 | $52,436.23 | 609,307 |
| 01:10 PM | $52,437.99 | Up $3.84 | $52,439.32 | $52,429.52 | 586,005 |
| 01:09 PM | $52,434.15 | Up $9.89 | $52,437.99 | $52,424.23 | 644,556 |
| 01:08 PM | $52,424.26 | Up $4.87 | $52,427.10 | $52,415.48 | 797,261 |
| 01:07 PM | $52,419.39 | Up $4.78 | $52,425.35 | $52,414.23 | 643,289 |
| 01:06 PM | $52,414.61 | Down $ -2.07 | $52,418.22 | $52,409.56 | 671,291 |
| 01:05 PM | $52,416.68 | Down $ -2.64 | $52,422.00 | $52,415.46 | 574,586 |
| 01:04 PM | $52,419.32 | Down $ -9.19 | $52,426.85 | $52,413.53 | 783,180 |
| 01:03 PM | $52,428.51 | Down $ -8.50 | $52,437.60 | $52,428.51 | 752,065 |
| 01:02 PM | $52,437.01 | Down $ -6.02 | $52,445.91 | $52,430.94 | 909,119 |
| 01:01 PM | $52,443.03 | Up $7.23 | $52,444.07 | $52,436.26 | 792,240 |
| 01:00 PM | $52,435.80 | Up $12.00 | $52,436.80 | $52,416.92 | 1,024,461 |
| 12:59 PM | $52,423.80 | Up $14.38 | $52,423.80 | $52,405.73 | 565,134 |
| 12:58 PM | $52,409.42 | Down $ -0.79 | $52,410.76 | $52,391.91 | 687,972 |
| 12:57 PM | $52,410.21 | Down $ -9.63 | $52,426.24 | $52,401.67 | 591,804 |
| 12:56 PM | $52,419.84 | Up $11.13 | $52,429.50 | $52,408.98 | 526,257 |
| 12:55 PM | $52,408.71 | Up $3.70 | $52,414.45 | $52,405.14 | 577,321 |
| 12:54 PM | $52,405.01 | Down $ -11.89 | $52,418.58 | $52,404.00 | 611,625 |
| 12:53 PM | $52,416.90 | Up $8.12 | $52,416.90 | $52,407.03 | 592,227 |
| 12:52 PM | $52,408.78 | Up $12.14 | $52,410.14 | $52,392.62 | 505,841 |
| 12:51 PM | $52,396.64 | Up $17.08 | $52,396.92 | $52,377.71 | 630,850 |
| 12:50 PM | $52,379.56 | Down $ -14.44 | $52,393.29 | $52,377.66 | 630,113 |
| 12:49 PM | $52,394.00 | Up $18.93 | $52,394.00 | $52,373.67 | 888,819 |
| 12:48 PM | $52,375.07 | Up $10.82 | $52,375.07 | $52,358.19 | 520,821 |
| 12:47 PM | $52,364.25 | Down $ -9.68 | $52,381.40 | $52,363.25 | 543,726 |
| 12:46 PM | $52,373.93 | Down $ -14.26 | $52,388.89 | $52,371.62 | 685,417 |
| 12:45 PM | $52,388.19 | Down $ -10.30 | $52,404.39 | $52,387.46 | 683,495 |
| 12:44 PM | $52,398.49 | Down $ -18.39 | $52,416.66 | $52,393.52 | 554,881 |
| 12:43 PM | $52,416.88 | Down $ -0.66 | $52,422.42 | $52,414.95 | 638,885 |
| 12:42 PM | $52,417.54 | Up $5.01 | $52,419.23 | $52,409.59 | 1,122,876 |
| 12:41 PM | $52,412.53 | Up $6.29 | $52,414.76 | $52,405.11 | 496,982 |
| 12:40 PM | $52,406.24 | Up $4.03 | $52,407.43 | $52,397.14 | 553,091 |
| 12:39 PM | $52,402.21 | Down $ -3.20 | $52,406.47 | $52,394.41 | 448,101 |
| 12:38 PM | $52,405.41 | Down $ -4.10 | $52,413.98 | $52,396.33 | 576,881 |
| 12:37 PM | $52,409.51 | Down $ -4.81 | $52,413.23 | $52,403.13 | 550,145 |
| 12:36 PM | $52,414.32 | Up $22.08 | $52,415.30 | $52,391.96 | 831,663 |
| 12:35 PM | $52,392.24 | Down $ -9.31 | $52,411.33 | $52,392.00 | 657,165 |
| 12:34 PM | $52,401.55 | Up $4.27 | $52,405.26 | $52,394.84 | 620,479 |
| 12:33 PM | $52,397.28 | Down $ -9.01 | $52,404.47 | $52,387.76 | 599,341 |
| 12:32 PM | $52,406.29 | Up $12.82 | $52,413.50 | $52,394.42 | 814,021 |
| 12:31 PM | $52,393.47 | Up $17.89 | $52,395.23 | $52,376.43 | 550,211 |
| 12:30 PM | $52,375.58 | Up $4.47 | $52,376.44 | $52,363.81 | 617,717 |
| 12:29 PM | $52,371.11 | Up $12.08 | $52,378.61 | $52,359.05 | 535,401 |
| 12:28 PM | $52,359.03 | Down $ -13.61 | $52,371.99 | $52,356.93 | 728,687 |
| 12:27 PM | $52,372.64 | Up $20.36 | $52,372.75 | $52,350.61 | 1,793,711 |
| 12:26 PM | $52,352.28 | Down $ -5.39 | $52,359.37 | $52,345.56 | 614,791 |
| 12:25 PM | $52,357.67 | Down $ -14.82 | $52,371.42 | $52,350.06 | 622,059 |
| 12:24 PM | $52,372.49 | Down $ -3.39 | $52,375.74 | $52,367.32 | 627,190 |
| 12:23 PM | $52,375.88 | Down $ -12.06 | $52,386.80 | $52,374.65 | 646,247 |
| 12:22 PM | $52,387.94 | Down $ -6.22 | $52,395.79 | $52,376.29 | 648,243 |
| 12:21 PM | $52,394.16 | Down $ -3.60 | $52,399.23 | $52,382.96 | 818,441 |
| 12:20 PM | $52,397.76 | Up $0.25 | $52,402.17 | $52,396.39 | 983,689 |
| 12:19 PM | $52,397.51 | Down $ -3.48 | $52,402.62 | $52,385.97 | 817,310 |
| 12:18 PM | $52,400.99 | Up $12.41 | $52,405.22 | $52,388.18 | 724,537 |
| 12:17 PM | $52,388.58 | Down $ -16.47 | $52,409.94 | $52,380.58 | 658,032 |
| 12:16 PM | $52,405.05 | Down $ -8.43 | $52,427.50 | $52,399.12 | 666,124 |
| 12:15 PM | $52,413.48 | Down $ -25.49 | $52,447.19 | $52,412.75 | 691,867 |
| 12:14 PM | $52,438.97 | Down $ -3.64 | $52,452.97 | $52,438.97 | 698,851 |
| 12:13 PM | $52,442.61 | Up $21.53 | $52,449.80 | $52,417.87 | 686,358 |
| 12:12 PM | $52,421.08 | Up $1.80 | $52,426.77 | $52,417.20 | 504,932 |
| 12:11 PM | $52,419.28 | Up $14.86 | $52,421.34 | $52,395.44 | 552,290 |
| 12:10 PM | $52,404.42 | Down $ -6.74 | $52,414.81 | $52,404.01 | 571,785 |
| 12:09 PM | $52,411.16 | Down $ -6.97 | $52,419.75 | $52,409.05 | 587,982 |
| 12:08 PM | $52,418.13 | Up $14.63 | $52,418.13 | $52,401.10 | 619,340 |
| 12:07 PM | $52,403.50 | Up $1.15 | $52,404.18 | $52,388.97 | 748,759 |
| 12:06 PM | $52,402.35 | Down $ -0.57 | $52,403.32 | $52,394.15 | 741,216 |
| 12:05 PM | $52,402.92 | Up $0.21 | $52,416.17 | $52,398.60 | 736,566 |
| 12:04 PM | $52,402.71 | Up $10.23 | $52,402.78 | $52,388.39 | 722,456 |
| 12:03 PM | $52,392.48 | Down $ -3.56 | $52,398.21 | $52,384.86 | 807,765 |
| 12:02 PM | $52,396.04 | Down $ -7.00 | $52,415.55 | $52,396.04 | 648,602 |
| 12:01 PM | $52,403.04 | Down $ -3.15 | $52,412.35 | $52,393.32 | 788,393 |
| 12:00 PM | $52,406.19 | Down $ -14.33 | $52,421.16 | $52,396.62 | 1,178,057 |
| 11:59 AM | $52,420.52 | Up $11.26 | $52,421.21 | $52,395.58 | 702,621 |
| 11:58 AM | $52,409.26 | Up $10.38 | $52,418.66 | $52,397.99 | 584,263 |
| 11:57 AM | $52,398.88 | Down $ -5.96 | $52,416.30 | $52,393.83 | 647,874 |
| 11:56 AM | $52,404.84 | Up $9.66 | $52,408.11 | $52,395.43 | 609,348 |
| 11:55 AM | $52,395.18 | Down $ -17.85 | $52,421.63 | $52,395.18 | 830,873 |
| 11:54 AM | $52,413.03 | Up $10.77 | $52,420.06 | $52,402.85 | 651,166 |
| 11:53 AM | $52,402.26 | Down $ -8.39 | $52,414.15 | $52,399.88 | 588,462 |
| 11:52 AM | $52,410.65 | Up $3.04 | $52,418.53 | $52,405.30 | 618,354 |
| 11:51 AM | $52,407.61 | Down $ -6.02 | $52,414.81 | $52,400.91 | 706,398 |
| 11:50 AM | $52,413.63 | Down $ -2.96 | $52,418.89 | $52,392.85 | 650,997 |
| 11:49 AM | $52,416.59 | Down $ -11.96 | $52,433.70 | $52,413.48 | 720,028 |
| 11:48 AM | $52,428.55 | Down $ -4.12 | $52,434.39 | $52,417.15 | 691,556 |
| 11:47 AM | $52,432.67 | Up $5.15 | $52,432.89 | $52,413.16 | 649,271 |
| 11:46 AM | $52,427.52 | Up $1.17 | $52,430.95 | $52,418.99 | 559,468 |
| 11:45 AM | $52,426.35 | Up $18.67 | $52,430.32 | $52,410.90 | 612,984 |
| 11:44 AM | $52,407.68 | Up $24.21 | $52,410.81 | $52,378.23 | 844,707 |
| 11:43 AM | $52,383.47 | Up $13.47 | $52,383.93 | $52,353.71 | 675,072 |
| 11:42 AM | $52,370.00 | Up $6.21 | $52,371.77 | $52,336.48 | 610,805 |
| 11:41 AM | $52,363.79 | Down $ -14.91 | $52,378.82 | $52,345.79 | 677,615 |
| 11:40 AM | $52,378.70 | Down $ -34.48 | $52,416.23 | $52,367.60 | 779,919 |
| 11:39 AM | $52,413.18 | Down $ -27.09 | $52,442.27 | $52,413.18 | 621,540 |
| 11:38 AM | $52,440.27 | Up $6.22 | $52,451.28 | $52,433.78 | 631,499 |
| 11:37 AM | $52,434.05 | Down $ -11.43 | $52,445.52 | $52,429.51 | 642,315 |
| 11:36 AM | $52,445.48 | Down $ -11.71 | $52,458.16 | $52,435.20 | 744,117 |
| 11:35 AM | $52,457.19 | Down $ -24.09 | $52,483.69 | $52,448.70 | 766,947 |
| 11:34 AM | $52,481.28 | Down $ -15.92 | $52,498.13 | $52,478.14 | 911,108 |
| 11:33 AM | $52,497.20 | Down $ -24.51 | $52,519.78 | $52,497.20 | 1,155,140 |
| 11:32 AM | $52,521.71 | Up $0.62 | $52,531.21 | $52,512.74 | 689,996 |
| 11:31 AM | $52,521.09 | Down $ -4.16 | $52,524.35 | $52,508.37 | 855,177 |
| 11:30 AM | $52,525.25 | Up $17.13 | $52,528.88 | $52,507.87 | 896,163 |
| 11:29 AM | $52,508.12 | Up $0.63 | $52,516.95 | $52,501.13 | 833,290 |
| 11:28 AM | $52,507.49 | Up $22.13 | $52,514.21 | $52,492.47 | 1,064,967 |
| 11:27 AM | $52,485.36 | Down $ -9.75 | $52,502.79 | $52,485.36 | 778,104 |
| 11:26 AM | $52,495.11 | Down $ -14.49 | $52,522.81 | $52,495.11 | 623,258 |
| 11:25 AM | $52,509.60 | Up $0.48 | $52,518.60 | $52,499.73 | 834,463 |
| 11:24 AM | $52,509.12 | Up $42.07 | $52,509.12 | $52,466.36 | 766,201 |
| 11:23 AM | $52,467.05 | Up $12.91 | $52,474.14 | $52,454.71 | 1,003,293 |
| 11:22 AM | $52,454.14 | Down $ -4.15 | $52,455.39 | $52,447.67 | 1,127,783 |
| 11:21 AM | $52,458.29 | Up $16.16 | $52,459.45 | $52,439.01 | 903,201 |
| 11:20 AM | $52,442.13 | Down $ -22.75 | $52,461.31 | $52,440.13 | 1,088,103 |
| 11:19 AM | $52,464.88 | Up $5.73 | $52,476.07 | $52,454.88 | 751,862 |
| 11:18 AM | $52,459.15 | Down $ -22.93 | $52,483.78 | $52,459.15 | 904,914 |
| 11:17 AM | $52,482.08 | Down $ -32.18 | $52,514.87 | $52,482.08 | 714,311 |
| 11:16 AM | $52,514.26 | Down $ -0.73 | $52,515.43 | $52,497.97 | 746,618 |
| 11:15 AM | $52,514.99 | Down $ -7.71 | $52,527.16 | $52,506.32 | 1,110,165 |
| 11:14 AM | $52,522.70 | Down $ -12.50 | $52,534.73 | $52,517.48 | 1,155,555 |
| 11:13 AM | $52,535.20 | Down $ -14.50 | $52,563.60 | $52,527.82 | 910,117 |
| 11:12 AM | $52,549.70 | Up $11.21 | $52,550.97 | $52,531.79 | 875,132 |
| 11:11 AM | $52,538.49 | Down $ -27.52 | $52,564.56 | $52,538.49 | 776,729 |
| 11:10 AM | $52,566.01 | Down $ -0.01 | $52,579.36 | $52,563.85 | 842,006 |
| 11:09 AM | $52,566.02 | Down $ -15.83 | $52,588.77 | $52,566.02 | 904,054 |
| 11:08 AM | $52,581.85 | Up $21.74 | $52,587.51 | $52,554.34 | 796,327 |
| 11:07 AM | $52,560.11 | Up $6.76 | $52,564.62 | $52,544.67 | 933,137 |
| 11:06 AM | $52,553.35 | Up $7.31 | $52,554.23 | $52,541.74 | 829,444 |
| 11:05 AM | $52,546.04 | Down $ -24.07 | $52,563.04 | $52,540.93 | 739,058 |
| 11:04 AM | $52,570.11 | Up $90.95 | $52,607.45 | $52,467.22 | 1,679,373 |
| 11:03 AM | $52,479.16 | Up $3.58 | $52,485.34 | $52,470.74 | 843,563 |
| 11:02 AM | $52,475.58 | Up $12.63 | $52,476.24 | $52,456.70 | 1,066,593 |
| 11:01 AM | $52,462.95 | Down $ -10.83 | $52,476.98 | $52,458.23 | 1,129,735 |
| 11:00 AM | $52,473.78 | Down $ -30.55 | $52,515.40 | $52,473.78 | 1,168,792 |
| 10:59 AM | $52,504.33 | Down $ -14.50 | $52,519.07 | $52,504.33 | 704,753 |
| 10:58 AM | $52,518.83 | Down $ -6.93 | $52,536.93 | $52,517.20 | 631,132 |
| 10:57 AM | $52,525.76 | Up $6.05 | $52,526.13 | $52,511.58 | 699,667 |
| 10:56 AM | $52,519.71 | Down $ -4.06 | $52,536.23 | $52,518.94 | 731,710 |
| 10:55 AM | $52,523.77 | Up $13.45 | $52,528.72 | $52,498.00 | 964,521 |
| 10:54 AM | $52,510.32 | Up $5.32 | $52,511.27 | $52,496.20 | 681,268 |
| 10:53 AM | $52,505.00 | Down $ -11.75 | $52,529.26 | $52,495.45 | 611,115 |
| 10:52 AM | $52,516.75 | Down $ -8.14 | $52,527.61 | $52,513.53 | 713,348 |
| 10:51 AM | $52,524.89 | Up $5.58 | $52,525.34 | $52,508.01 | 842,093 |
| 10:50 AM | $52,519.31 | Down $ -4.80 | $52,520.33 | $52,505.41 | 858,413 |
| 10:49 AM | $52,524.11 | Down $ -23.19 | $52,546.20 | $52,519.98 | 633,110 |
| 10:48 AM | $52,547.30 | Up $4.68 | $52,558.42 | $52,536.49 | 714,704 |
| 10:47 AM | $52,542.62 | Down $ -9.11 | $52,557.54 | $52,542.53 | 613,498 |
| 10:46 AM | $52,551.73 | Up $4.11 | $52,571.17 | $52,547.69 | 735,130 |
| 10:45 AM | $52,547.62 | Down $ -12.73 | $52,564.91 | $52,544.25 | 711,285 |
| 10:44 AM | $52,560.35 | Down $ -31.07 | $52,591.21 | $52,560.35 | 763,709 |
| 10:43 AM | $52,591.42 | Down $ -20.06 | $52,615.73 | $52,589.66 | 849,104 |
| 10:42 AM | $52,611.48 | Down $ -0.54 | $52,629.61 | $52,611.48 | 708,938 |
| 10:41 AM | $52,612.02 | Down $ -19.53 | $52,631.70 | $52,612.02 | 841,654 |
| 10:40 AM | $52,631.55 | Up $18.41 | $52,631.55 | $52,613.66 | 738,706 |
| 10:39 AM | $52,613.14 | Up $13.47 | $52,614.45 | $52,596.37 | 2,174,011 |
| 10:38 AM | $52,599.67 | Down $ -9.31 | $52,614.60 | $52,584.45 | 760,019 |
| 10:37 AM | $52,608.98 | Down $ -0.16 | $52,621.11 | $52,594.37 | 696,086 |
| 10:36 AM | $52,609.14 | Down $ -4.10 | $52,625.27 | $52,609.08 | 870,283 |
| 10:35 AM | $52,613.24 | Down $ -21.88 | $52,642.32 | $52,603.80 | 1,046,618 |
| 10:34 AM | $52,635.12 | Up $38.28 | $52,695.06 | $52,596.55 | 3,055,772 |
| 10:33 AM | $52,596.84 | Down $ -12.60 | $52,612.46 | $52,577.46 | 1,308,603 |
| 10:32 AM | $52,609.44 | Up $13.22 | $52,613.77 | $52,583.15 | 997,737 |
| 10:31 AM | $52,596.22 | Up $17.49 | $52,597.11 | $52,575.81 | 791,553 |
| 10:30 AM | $52,578.73 | Down $ -20.32 | $52,614.99 | $52,578.46 | 894,012 |
| 10:29 AM | $52,599.05 | Down $ -4.94 | $52,612.07 | $52,593.08 | 902,300 |
| 10:28 AM | $52,603.99 | Up $2.77 | $52,606.04 | $52,582.61 | 974,254 |
| 10:27 AM | $52,601.22 | Down $ -7.09 | $52,609.21 | $52,592.64 | 752,452 |
| 10:26 AM | $52,608.31 | Up $23.05 | $52,630.18 | $52,574.83 | 1,474,479 |
| 10:25 AM | $52,585.26 | Down $ -14.41 | $52,606.95 | $52,584.19 | 1,006,727 |
| 10:24 AM | $52,599.67 | Up $13.56 | $52,605.19 | $52,583.15 | 1,005,173 |
| 10:23 AM | $52,586.11 | Down $ -17.89 | $52,614.55 | $52,578.84 | 1,260,512 |
| 10:22 AM | $52,604.00 | Down $ -13.32 | $52,623.10 | $52,594.36 | 1,229,087 |
| 10:21 AM | $52,617.32 | Up $9.95 | $52,625.24 | $52,603.00 | 1,587,223 |
| 10:20 AM | $52,607.37 | Up $13.79 | $52,613.93 | $52,592.29 | 1,123,436 |
| 10:19 AM | $52,593.58 | Up $28.88 | $52,596.46 | $52,563.28 | 993,884 |
| 10:18 AM | $52,564.70 | Up $1.95 | $52,583.08 | $52,555.49 | 1,526,418 |
| 10:17 AM | $52,562.75 | Down $ -1.27 | $52,575.24 | $52,544.65 | 1,035,883 |
| 10:16 AM | $52,564.02 | Down $ -36.83 | $52,595.02 | $52,549.16 | 1,051,647 |
| 10:15 AM | $52,600.85 | Down $ -56.52 | $52,652.91 | $52,594.54 | 1,254,428 |
| 10:14 AM | $52,657.37 | Up $44.80 | $52,657.37 | $52,588.49 | 1,047,895 |
| 10:13 AM | $52,612.57 | Up $29.48 | $52,624.62 | $52,583.43 | 975,257 |
| 10:12 AM | $52,583.09 | Up $9.37 | $52,602.06 | $52,569.69 | 782,017 |
| 10:11 AM | $52,573.72 | Down $ -32.96 | $52,606.07 | $52,569.64 | 913,635 |
| 10:10 AM | $52,606.68 | Down $ -3.17 | $52,626.73 | $52,606.68 | 827,381 |
| 10:09 AM | $52,609.85 | Down $ -16.07 | $52,633.57 | $52,608.52 | 1,095,658 |
| 10:08 AM | $52,625.92 | Down $ -7.41 | $52,636.23 | $52,605.69 | 1,072,209 |
| 10:07 AM | $52,633.33 | Up $7.69 | $52,638.99 | $52,602.04 | 1,085,797 |
| 10:06 AM | $52,625.64 | Up $21.63 | $52,625.64 | $52,574.82 | 1,561,364 |
| 10:05 AM | $52,604.01 | Down $ -7.46 | $52,610.79 | $52,590.40 | 1,505,710 |
| 10:04 AM | $52,611.47 | Down $ -3.29 | $52,626.11 | $52,607.55 | 1,039,166 |
| 10:03 AM | $52,614.76 | Up $26.44 | $52,621.50 | $52,578.82 | 1,289,490 |
| 10:02 AM | $52,588.32 | Down $ -11.04 | $52,597.85 | $52,560.73 | 1,162,774 |
| 10:01 AM | $52,599.36 | Up $58.50 | $52,607.26 | $52,531.98 | 1,317,615 |
| 10:00 AM | $52,540.86 | Down $ -28.93 | $52,569.65 | $52,532.76 | 1,279,191 |
| 09:59 AM | $52,569.79 | Up $37.58 | $52,578.80 | $52,531.58 | 1,100,812 |
| 09:58 AM | $52,532.21 | Down $ -29.22 | $52,570.46 | $52,531.55 | 906,009 |
| 09:57 AM | $52,561.43 | Up $50.53 | $52,561.43 | $52,501.78 | 1,211,699 |
| 09:56 AM | $52,510.90 | Down $ -20.14 | $52,554.84 | $52,505.82 | 1,257,690 |
| 09:55 AM | $52,531.04 | Down $ -19.67 | $52,570.32 | $52,522.02 | 1,057,225 |
| 09:54 AM | $52,550.71 | Down $ -3.21 | $52,573.08 | $52,547.11 | 1,094,832 |
| 09:53 AM | $52,553.92 | Down $ -7.90 | $52,590.84 | $52,547.91 | 1,106,421 |
| 09:52 AM | $52,561.82 | Down $ -13.76 | $52,588.95 | $52,553.75 | 1,174,392 |
| 09:51 AM | $52,575.58 | Up $14.31 | $52,588.05 | $52,559.68 | 1,475,356 |
| 09:50 AM | $52,561.27 | Up $24.65 | $52,568.33 | $52,533.37 | 1,095,716 |
| 09:49 AM | $52,536.62 | Up $4.75 | $52,546.83 | $52,503.33 | 1,257,217 |
| 09:48 AM | $52,531.87 | Down $ -15.85 | $52,566.21 | $52,529.17 | 1,327,436 |
| 09:47 AM | $52,547.72 | Down $ -13.60 | $52,589.87 | $52,538.49 | 1,585,601 |
| 09:46 AM | $52,561.32 | Down $ -47.40 | $52,613.05 | $52,548.60 | 1,573,684 |
| 09:45 AM | $52,608.72 | Down $ -18.14 | $52,634.70 | $52,591.00 | 2,499,678 |
| 09:44 AM | $52,626.86 | Up $30.12 | $52,647.83 | $52,601.79 | 1,547,118 |
| 09:43 AM | $52,596.74 | Up $40.71 | $52,597.85 | $52,540.12 | 1,711,743 |
| 09:42 AM | $52,556.03 | Up $19.02 | $52,574.79 | $52,535.78 | 1,495,879 |
| 09:41 AM | $52,537.01 | Up $3.28 | $52,551.79 | $52,527.51 | 1,413,013 |
| 09:40 AM | $52,533.73 | Up $3.85 | $52,554.47 | $52,517.11 | 1,700,048 |
| 09:39 AM | $52,529.88 | Up $25.26 | $52,537.96 | $52,484.59 | 1,584,930 |
| 09:38 AM | $52,504.62 | Up $44.78 | $52,504.62 | $52,433.60 | 1,745,034 |
| 09:37 AM | $52,459.84 | Up $4.13 | $52,484.46 | $52,433.88 | 1,651,915 |
| 09:36 AM | $52,455.71 | Up $50.90 | $52,477.22 | $52,383.68 | 2,017,874 |
| 09:35 AM | $52,404.81 | Down $ -9.76 | $52,424.14 | $52,383.34 | 2,312,038 |
| 09:34 AM | $52,414.57 | Up $76.13 | $52,414.57 | $52,329.16 | 2,055,019 |
| 09:33 AM | $52,338.44 | Down $ -46.22 | $52,390.21 | $52,319.32 | 2,593,889 |
| 09:32 AM | $52,384.66 | Down $ -24.31 | $52,404.25 | $52,339.38 | 2,573,361 |
| 09:31 AM | $52,408.97 | Down $ -40.37 | $52,475.52 | $52,402.34 | 2,565,369 |
| 09:30 AM | $52,449.34 | Down $ -49.30 | $52,449.34 | $52,046.36 | 8,151,489 |
| Previous close | $52,498.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/07/2026 | $52,417.54 | $52,421.16 | $52,452.97 | $52,345.56 | 30,608,354 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
Graphs are not available, please refer to the detailed table