Dow Jones Industrial Average
33,711.04 Up 33.77 (0.10 %)
Delayed : 2021/04/14 15:52:49
- Previous close $33,677.27
- Opening $33,668.95
- Price Bid $33,707.27
- Price Ask $33,707.27
- Size Bid N/A
- Size Ask N/A
- Today High $33,911.25
- Today Low $33,668.95
- 52 Weeks High $33,911.25
- 52 Weeks Low $22,789.62
- Volume 251,588,174
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $33,712.80 | Down $ -12.77 | $33,731.88 | $33,709.91 | 1,345,996 |
| 03:51 PM | $33,725.57 | Down $ -0.67 | $33,730.55 | $33,722.07 | 1,146,862 |
| 03:50 PM | $33,726.24 | Up $14.84 | $33,742.36 | $33,714.71 | 1,616,552 |
| 03:49 PM | $33,711.40 | Up $0.65 | $33,718.30 | $33,709.21 | 835,711 |
| 03:48 PM | $33,710.75 | Down $ -7.37 | $33,722.34 | $33,709.43 | 982,571 |
| 03:47 PM | $33,718.12 | Up $1.62 | $33,722.48 | $33,712.49 | 742,589 |
| 03:46 PM | $33,716.50 | Down $ -19.99 | $33,736.62 | $33,713.42 | 950,499 |
| 03:45 PM | $33,736.49 | Up $3.50 | $33,742.81 | $33,734.83 | 858,993 |
| 03:44 PM | $33,732.99 | Up $11.66 | $33,736.94 | $33,720.66 | 690,496 |
| 03:43 PM | $33,721.33 | Up $2.18 | $33,721.39 | $33,715.43 | 731,890 |
| 03:42 PM | $33,719.15 | Down $ -0.28 | $33,724.86 | $33,716.51 | 903,586 |
| 03:41 PM | $33,719.43 | Down $ -2.94 | $33,722.28 | $33,712.95 | 645,085 |
| 03:40 PM | $33,722.37 | Down $ -11.54 | $33,733.89 | $33,720.83 | 706,340 |
| 03:39 PM | $33,733.91 | Up $1.07 | $33,745.36 | $33,733.18 | 737,213 |
| 03:38 PM | $33,732.84 | Up $8.48 | $33,738.10 | $33,723.04 | 752,589 |
| 03:37 PM | $33,724.36 | Down $ -11.81 | $33,734.40 | $33,724.36 | 579,122 |
| 03:36 PM | $33,736.17 | Down $ -14.93 | $33,750.77 | $33,732.52 | 919,311 |
| 03:35 PM | $33,751.10 | Down $ -17.58 | $33,769.12 | $33,751.10 | 744,367 |
| 03:34 PM | $33,768.68 | Down $ -10.85 | $33,781.65 | $33,768.68 | 1,183,208 |
| 03:33 PM | $33,779.53 | Up $0.57 | $33,787.68 | $33,774.19 | 760,895 |
| 03:32 PM | $33,778.96 | Up $6.47 | $33,780.31 | $33,770.46 | 748,705 |
| 03:31 PM | $33,772.49 | Down $ -7.49 | $33,777.20 | $33,770.34 | 630,217 |
| 03:30 PM | $33,779.98 | Down $ -4.17 | $33,785.09 | $33,776.61 | 618,064 |
| 03:29 PM | $33,784.15 | Up $5.00 | $33,784.15 | $33,776.75 | 469,770 |
| 03:28 PM | $33,779.15 | Up $4.92 | $33,779.35 | $33,774.36 | 460,234 |
| 03:27 PM | $33,774.23 | Up $1.84 | $33,777.56 | $33,771.31 | 521,001 |
| 03:26 PM | $33,772.39 | Up $9.85 | $33,772.39 | $33,761.78 | 488,533 |
| 03:25 PM | $33,762.54 | Down $ -5.92 | $33,776.15 | $33,762.54 | 752,618 |
| 03:24 PM | $33,768.46 | Up $2.02 | $33,769.98 | $33,763.59 | 470,021 |
| 03:23 PM | $33,766.44 | Up $0.31 | $33,767.07 | $33,761.79 | 446,318 |
| 03:22 PM | $33,766.13 | Up $13.57 | $33,767.54 | $33,752.50 | 596,119 |
| 03:21 PM | $33,752.56 | Up $12.14 | $33,755.25 | $33,740.64 | 548,170 |
| 03:20 PM | $33,740.42 | Down $ -20.30 | $33,760.69 | $33,739.99 | 690,721 |
| 03:19 PM | $33,760.72 | Down $ -7.24 | $33,768.01 | $33,756.49 | 585,975 |
| 03:18 PM | $33,767.96 | Down $ -4.38 | $33,772.86 | $33,767.75 | 504,483 |
| 03:17 PM | $33,772.34 | Down $ -4.69 | $33,776.13 | $33,770.78 | 615,771 |
| 03:16 PM | $33,777.03 | Up $16.29 | $33,777.03 | $33,762.38 | 543,416 |
| 03:15 PM | $33,760.74 | Up $5.36 | $33,760.99 | $33,753.63 | 763,546 |
| 03:14 PM | $33,755.38 | Up $2.15 | $33,756.91 | $33,749.55 | 614,096 |
| 03:13 PM | $33,753.23 | Up $3.20 | $33,759.02 | $33,748.82 | 552,196 |
| 03:12 PM | $33,750.03 | Up $14.98 | $33,750.03 | $33,736.00 | 591,843 |
| 03:11 PM | $33,735.05 | Up $3.94 | $33,735.05 | $33,729.19 | 512,614 |
| 03:10 PM | $33,731.11 | Down $ -8.80 | $33,749.50 | $33,729.82 | 672,966 |
| 03:09 PM | $33,739.91 | Down $ -3.10 | $33,745.40 | $33,734.79 | 649,870 |
| 03:08 PM | $33,743.01 | Down $ -13.18 | $33,755.98 | $33,742.15 | 479,573 |
| 03:07 PM | $33,756.19 | Down $ -7.28 | $33,763.74 | $33,756.19 | 452,283 |
| 03:06 PM | $33,763.47 | Up $8.33 | $33,763.70 | $33,753.36 | 586,928 |
| 03:05 PM | $33,755.14 | Up $6.83 | $33,755.14 | $33,734.03 | 665,722 |
| 03:04 PM | $33,748.31 | Up $13.58 | $33,750.99 | $33,733.35 | 580,111 |
| 03:03 PM | $33,734.73 | Up $16.93 | $33,739.95 | $33,715.05 | 724,585 |
| 03:02 PM | $33,717.80 | Down $ -1.66 | $33,724.05 | $33,710.63 | 688,530 |
| 03:01 PM | $33,719.46 | Down $ -4.57 | $33,726.41 | $33,719.46 | 601,998 |
| 03:00 PM | $33,724.03 | Down $ -20.52 | $33,745.05 | $33,722.97 | 648,191 |
| 02:59 PM | $33,744.55 | Down $ -10.78 | $33,755.30 | $33,737.44 | 557,575 |
| 02:58 PM | $33,755.33 | Down $ -14.08 | $33,768.77 | $33,755.13 | 648,441 |
| 02:57 PM | $33,769.41 | Up $12.37 | $33,773.56 | $33,755.74 | 540,526 |
| 02:56 PM | $33,757.04 | Up $9.20 | $33,761.74 | $33,744.65 | 509,365 |
| 02:55 PM | $33,747.84 | Up $1.29 | $33,747.84 | $33,741.55 | 543,227 |
| 02:54 PM | $33,746.55 | Up $6.16 | $33,756.93 | $33,739.28 | 492,623 |
| 02:53 PM | $33,740.39 | Down $ -10.36 | $33,754.20 | $33,740.39 | 490,424 |
| 02:52 PM | $33,750.75 | Down $ -14.40 | $33,765.29 | $33,750.75 | 372,027 |
| 02:51 PM | $33,765.15 | Down $ -2.33 | $33,768.49 | $33,757.71 | 545,102 |
| 02:50 PM | $33,767.48 | Down $ -4.43 | $33,772.53 | $33,764.86 | 404,175 |
| 02:49 PM | $33,771.91 | Down $ -12.55 | $33,784.80 | $33,770.03 | 532,069 |
| 02:48 PM | $33,784.46 | Down $ -6.93 | $33,792.17 | $33,776.57 | 518,464 |
| 02:47 PM | $33,791.39 | Down $ -10.46 | $33,801.96 | $33,790.95 | 380,095 |
| 02:46 PM | $33,801.85 | Down $ -6.13 | $33,812.01 | $33,801.85 | 376,301 |
| 02:45 PM | $33,807.98 | Down $ -2.23 | $33,810.01 | $33,806.02 | 358,695 |
| 02:44 PM | $33,810.21 | Down $ -9.85 | $33,820.24 | $33,809.74 | 391,130 |
| 02:43 PM | $33,820.06 | Up $8.65 | $33,820.06 | $33,813.32 | 532,111 |
| 02:42 PM | $33,811.41 | Up $10.12 | $33,811.41 | $33,800.62 | 362,956 |
| 02:41 PM | $33,801.29 | Up $1.32 | $33,804.26 | $33,798.50 | 295,625 |
| 02:40 PM | $33,799.97 | Up $9.23 | $33,800.66 | $33,789.90 | 507,274 |
| 02:39 PM | $33,790.74 | Down $ -3.01 | $33,793.84 | $33,787.04 | 408,079 |
| 02:38 PM | $33,793.75 | Down $ -1.21 | $33,798.74 | $33,793.29 | 380,999 |
| 02:37 PM | $33,794.96 | Down $ -1.68 | $33,799.99 | $33,791.17 | 383,093 |
| 02:36 PM | $33,796.64 | Up $5.86 | $33,800.06 | $33,790.09 | 779,881 |
| 02:35 PM | $33,790.78 | Up $5.17 | $33,791.92 | $33,784.36 | 420,348 |
| 02:34 PM | $33,785.61 | Down $ -4.24 | $33,793.04 | $33,785.61 | 415,318 |
| 02:33 PM | $33,789.85 | Down $ -9.92 | $33,799.25 | $33,785.64 | 547,771 |
| 02:32 PM | $33,799.77 | Down $ -8.00 | $33,811.76 | $33,796.97 | 570,870 |
| 02:31 PM | $33,807.77 | Down $ -6.14 | $33,816.27 | $33,803.88 | 454,037 |
| 02:30 PM | $33,813.91 | Down $ -2.37 | $33,822.58 | $33,811.05 | 419,755 |
| 02:29 PM | $33,816.28 | Down $ -13.76 | $33,831.60 | $33,814.48 | 849,043 |
| 02:28 PM | $33,830.04 | Up $2.55 | $33,830.96 | $33,827.68 | 506,734 |
| 02:27 PM | $33,827.49 | Up $5.36 | $33,831.09 | $33,821.80 | 648,616 |
| 02:26 PM | $33,822.13 | Up $2.00 | $33,825.27 | $33,820.63 | 442,686 |
| 02:25 PM | $33,820.13 | Up $0.31 | $33,823.44 | $33,818.82 | 476,782 |
| 02:24 PM | $33,819.82 | Up $0.49 | $33,820.34 | $33,815.33 | 434,365 |
| 02:23 PM | $33,819.33 | Up $8.54 | $33,819.59 | $33,810.76 | 506,919 |
| 02:22 PM | $33,810.79 | Up $3.15 | $33,810.88 | $33,805.78 | 447,216 |
| 02:21 PM | $33,807.64 | Up $7.21 | $33,814.35 | $33,801.87 | 633,542 |
| 02:20 PM | $33,800.43 | Up $6.58 | $33,801.19 | $33,792.02 | 537,449 |
| 02:19 PM | $33,793.85 | Up $13.64 | $33,795.41 | $33,779.62 | 546,254 |
| 02:18 PM | $33,780.21 | Down $ -4.10 | $33,786.77 | $33,775.68 | 493,869 |
| 02:17 PM | $33,784.31 | Up $10.60 | $33,785.02 | $33,770.45 | 519,236 |
| 02:16 PM | $33,773.71 | Down $ -25.84 | $33,800.69 | $33,773.32 | 865,685 |
| 02:15 PM | $33,799.55 | Down $ -0.92 | $33,806.74 | $33,797.13 | 584,374 |
| 02:14 PM | $33,800.47 | Up $5.74 | $33,800.47 | $33,793.25 | 578,642 |
| 02:13 PM | $33,794.73 | Up $16.36 | $33,795.57 | $33,778.67 | 711,074 |
| 02:12 PM | $33,778.37 | Up $21.39 | $33,778.37 | $33,755.96 | 868,752 |
| 02:11 PM | $33,756.98 | Down $ -3.90 | $33,763.01 | $33,754.64 | 584,212 |
| 02:10 PM | $33,760.88 | Up $4.13 | $33,764.71 | $33,750.60 | 646,074 |
| 02:09 PM | $33,756.75 | Down $ -8.81 | $33,765.07 | $33,750.38 | 1,013,423 |
| 02:08 PM | $33,765.56 | Down $ -6.60 | $33,778.83 | $33,764.94 | 550,511 |
| 02:07 PM | $33,772.16 | Up $0.35 | $33,774.38 | $33,766.62 | 600,129 |
| 02:06 PM | $33,771.81 | Down $ -8.83 | $33,779.15 | $33,771.81 | 964,717 |
| 02:05 PM | $33,780.64 | Down $ -35.90 | $33,814.92 | $33,780.14 | 836,532 |
| 02:04 PM | $33,816.54 | Up $16.35 | $33,819.09 | $33,799.49 | 789,842 |
| 02:03 PM | $33,800.19 | Down $ -2.26 | $33,804.24 | $33,795.60 | 1,036,481 |
| 02:02 PM | $33,802.45 | Down $ -3.06 | $33,806.05 | $33,793.96 | 1,060,750 |
| 02:01 PM | $33,805.51 | Down $ -5.36 | $33,813.27 | $33,805.51 | 787,927 |
| 02:00 PM | $33,810.87 | Up $0.76 | $33,812.51 | $33,803.48 | 580,204 |
| 01:59 PM | $33,810.11 | Down $ -33.59 | $33,843.70 | $33,790.79 | 1,347,527 |
| 01:58 PM | $33,843.70 | Down $ -23.73 | $33,867.36 | $33,843.70 | 875,385 |
| 01:57 PM | $33,867.43 | Up $0.88 | $33,867.43 | $33,863.47 | 663,207 |
| 01:56 PM | $33,866.55 | Down $ -6.01 | $33,872.63 | $33,866.55 | 424,144 |
| 01:55 PM | $33,872.56 | Down $ -3.17 | $33,878.83 | $33,871.49 | 342,219 |
| 01:54 PM | $33,875.73 | Up $5.57 | $33,877.21 | $33,869.07 | 449,919 |
| 01:53 PM | $33,870.16 | Down $ -2.12 | $33,874.02 | $33,867.76 | 392,179 |
| 01:52 PM | $33,872.28 | Down $ -3.87 | $33,877.42 | $33,872.16 | 281,631 |
| 01:51 PM | $33,876.15 | Up $6.49 | $33,876.21 | $33,869.54 | 362,388 |
| 01:50 PM | $33,869.66 | Up $0.68 | $33,874.46 | $33,868.60 | 314,463 |
| 01:49 PM | $33,868.98 | Down $ -3.95 | $33,872.91 | $33,868.98 | 353,715 |
| 01:48 PM | $33,872.93 | Up $9.57 | $33,878.52 | $33,865.79 | 495,157 |
| 01:47 PM | $33,863.36 | Down $ -2.95 | $33,866.84 | $33,861.23 | 331,555 |
| 01:46 PM | $33,866.31 | Up $6.43 | $33,867.42 | $33,859.88 | 333,877 |
| 01:45 PM | $33,859.88 | Up $4.47 | $33,860.00 | $33,854.43 | 353,190 |
| 01:44 PM | $33,855.41 | Down $ -1.95 | $33,858.30 | $33,853.90 | 330,526 |
| 01:43 PM | $33,857.36 | Up $3.05 | $33,857.84 | $33,851.72 | 379,239 |
| 01:42 PM | $33,854.31 | Up $6.91 | $33,854.31 | $33,846.10 | 391,248 |
| 01:41 PM | $33,847.40 | Up $0.61 | $33,848.58 | $33,845.62 | 300,741 |
| 01:40 PM | $33,846.79 | Down $ -1.72 | $33,849.58 | $33,844.23 | 436,724 |
| 01:39 PM | $33,848.51 | Up $2.92 | $33,849.10 | $33,845.00 | 391,916 |
| 01:38 PM | $33,845.59 | Down $ -4.05 | $33,849.51 | $33,844.93 | 339,332 |
| 01:37 PM | $33,849.64 | Up $1.01 | $33,853.17 | $33,846.74 | 473,110 |
| 01:36 PM | $33,848.63 | Up $1.90 | $33,851.02 | $33,845.87 | 436,140 |
| 01:35 PM | $33,846.73 | Down $ -9.35 | $33,855.73 | $33,846.04 | 619,572 |
| 01:34 PM | $33,856.08 | Up $2.36 | $33,859.79 | $33,853.59 | 423,948 |
| 01:33 PM | $33,853.72 | Down $ -11.50 | $33,866.41 | $33,853.72 | 557,768 |
| 01:32 PM | $33,865.22 | Down $ -2.76 | $33,869.39 | $33,864.06 | 349,236 |
| 01:31 PM | $33,867.98 | Up $1.95 | $33,868.35 | $33,861.18 | 447,280 |
| 01:30 PM | $33,866.03 | Up $0.18 | $33,869.56 | $33,863.37 | 487,105 |
| 01:29 PM | $33,865.85 | Down $ -1.87 | $33,872.10 | $33,864.75 | 351,771 |
| 01:28 PM | $33,867.72 | Down $ -1.82 | $33,870.23 | $33,865.61 | 323,708 |
| 01:27 PM | $33,869.54 | Down $ -3.27 | $33,873.32 | $33,867.17 | 556,759 |
| 01:26 PM | $33,872.81 | Down $ -4.72 | $33,877.38 | $33,872.57 | 265,625 |
| 01:25 PM | $33,877.53 | Up $1.56 | $33,879.56 | $33,876.03 | 313,271 |
| 01:24 PM | $33,875.97 | Down $ -1.07 | $33,879.58 | $33,874.66 | 275,795 |
| 01:23 PM | $33,877.04 | Up $4.52 | $33,879.34 | $33,872.23 | 342,099 |
| 01:22 PM | $33,872.52 | Up $3.91 | $33,875.25 | $33,868.54 | 329,334 |
| 01:21 PM | $33,868.61 | Up $4.54 | $33,868.81 | $33,863.96 | 316,015 |
| 01:20 PM | $33,864.07 | Down $ -2.92 | $33,868.24 | $33,863.70 | 376,758 |
| 01:19 PM | $33,866.99 | Up $0.15 | $33,868.75 | $33,864.07 | 320,732 |
| 01:18 PM | $33,866.84 | Down $ -2.34 | $33,870.63 | $33,866.84 | 230,986 |
| 01:17 PM | $33,869.18 | Up $6.98 | $33,871.28 | $33,862.37 | 381,983 |
| 01:16 PM | $33,862.20 | Up $0.21 | $33,864.57 | $33,858.96 | 352,385 |
| 01:15 PM | $33,861.99 | Up $1.05 | $33,864.39 | $33,857.45 | 423,414 |
| 01:14 PM | $33,860.94 | Up $0.23 | $33,862.02 | $33,856.56 | 345,933 |
| 01:13 PM | $33,860.71 | Down $ -8.67 | $33,869.74 | $33,860.71 | 316,327 |
| 01:12 PM | $33,869.38 | Down $ -2.04 | $33,874.97 | $33,869.22 | 286,684 |
| 01:11 PM | $33,871.42 | Down $ -8.16 | $33,879.85 | $33,871.42 | 366,024 |
| 01:10 PM | $33,879.58 | Up $3.79 | $33,880.84 | $33,874.51 | 293,862 |
| 01:09 PM | $33,875.79 | Down $ -0.54 | $33,878.21 | $33,873.80 | 259,730 |
| 01:08 PM | $33,876.33 | Up $0.56 | $33,877.48 | $33,873.21 | 300,149 |
| 01:07 PM | $33,875.77 | Up $6.93 | $33,877.30 | $33,870.40 | 406,111 |
| 01:06 PM | $33,868.84 | Up $6.52 | $33,868.84 | $33,862.64 | 339,830 |
| 01:05 PM | $33,862.32 | Up $2.66 | $33,862.94 | $33,857.60 | 361,450 |
| 01:04 PM | $33,859.66 | Down $ -2.99 | $33,862.59 | $33,857.28 | 448,977 |
| 01:03 PM | $33,862.65 | Up $0.28 | $33,867.73 | $33,861.78 | 420,098 |
| 01:02 PM | $33,862.37 | Down $ -2.48 | $33,867.84 | $33,862.31 | 341,435 |
| 01:01 PM | $33,864.85 | Down $ -3.60 | $33,872.15 | $33,864.58 | 378,548 |
| 01:00 PM | $33,868.45 | Down $ -9.56 | $33,879.44 | $33,868.45 | 418,003 |
| 12:59 PM | $33,878.01 | Down $ -0.44 | $33,880.40 | $33,875.43 | 315,221 |
| 12:58 PM | $33,878.45 | Down $ -7.06 | $33,885.62 | $33,878.45 | 261,223 |
| 12:57 PM | $33,885.51 | Up $3.79 | $33,885.72 | $33,882.01 | 327,302 |
| 12:56 PM | $33,881.72 | Down $ -3.50 | $33,886.36 | $33,881.19 | 330,997 |
| 12:55 PM | $33,885.22 | Up $2.15 | $33,889.00 | $33,883.38 | 343,513 |
| 12:54 PM | $33,883.07 | Up $0.84 | $33,883.56 | $33,879.15 | 347,842 |
| 12:53 PM | $33,882.23 | Up $0.24 | $33,884.78 | $33,879.98 | 348,453 |
| 12:52 PM | $33,881.99 | Down $ -4.69 | $33,886.22 | $33,880.37 | 320,375 |
| 12:51 PM | $33,886.68 | Up $4.58 | $33,887.81 | $33,881.69 | 326,195 |
| 12:50 PM | $33,882.10 | Down $ -7.44 | $33,891.68 | $33,881.96 | 422,583 |
| 12:49 PM | $33,889.54 | Up $4.79 | $33,889.54 | $33,882.15 | 374,272 |
| 12:48 PM | $33,884.75 | Up $1.42 | $33,886.73 | $33,884.08 | 343,329 |
| 12:47 PM | $33,883.33 | Down $ -0.71 | $33,889.22 | $33,883.03 | 417,708 |
| 12:46 PM | $33,884.04 | Down $ -4.33 | $33,890.68 | $33,884.00 | 397,535 |
| 12:45 PM | $33,888.37 | Up $1.50 | $33,890.71 | $33,884.97 | 401,363 |
| 12:44 PM | $33,886.87 | Down $ -1.72 | $33,888.42 | $33,884.69 | 372,398 |
| 12:43 PM | $33,888.59 | Down $ -1.18 | $33,892.02 | $33,885.85 | 469,458 |
| 12:42 PM | $33,889.77 | Up $5.20 | $33,891.82 | $33,883.48 | 423,037 |
| 12:41 PM | $33,884.57 | Up $0.01 | $33,888.55 | $33,883.91 | 405,509 |
| 12:40 PM | $33,884.56 | Up $8.44 | $33,885.20 | $33,876.49 | 504,451 |
| 12:39 PM | $33,876.12 | Down $ -9.95 | $33,885.21 | $33,875.39 | 290,048 |
| 12:38 PM | $33,886.07 | Down $ -0.07 | $33,887.18 | $33,882.50 | 304,742 |
| 12:37 PM | $33,886.14 | Up $1.68 | $33,886.64 | $33,883.10 | 304,529 |
| 12:36 PM | $33,884.46 | Up $15.75 | $33,884.51 | $33,867.65 | 487,053 |
| 12:35 PM | $33,868.71 | Up $0.07 | $33,871.50 | $33,868.49 | 344,931 |
| 12:34 PM | $33,868.64 | Up $0.50 | $33,870.90 | $33,864.94 | 334,108 |
| 12:33 PM | $33,868.14 | Up $2.16 | $33,872.65 | $33,865.94 | 442,243 |
| 12:32 PM | $33,865.98 | Down $ -1.05 | $33,868.90 | $33,863.48 | 426,480 |
| 12:31 PM | $33,867.03 | Down $ -8.14 | $33,877.22 | $33,865.92 | 471,739 |
| 12:30 PM | $33,875.17 | Up $4.26 | $33,875.17 | $33,866.05 | 438,329 |
| 12:29 PM | $33,870.91 | Down $ -2.58 | $33,872.90 | $33,865.20 | 394,608 |
| 12:28 PM | $33,873.49 | Down $ -10.33 | $33,883.53 | $33,871.88 | 414,901 |
| 12:27 PM | $33,883.82 | Down $ -4.59 | $33,891.65 | $33,883.11 | 367,979 |
| 12:26 PM | $33,888.41 | Up $3.67 | $33,890.38 | $33,884.43 | 364,166 |
| 12:25 PM | $33,884.74 | Down $ -0.25 | $33,888.15 | $33,881.60 | 306,232 |
| 12:24 PM | $33,884.99 | Down $ -1.23 | $33,887.06 | $33,881.15 | 479,733 |
| 12:23 PM | $33,886.22 | Up $0.31 | $33,886.22 | $33,879.59 | 402,118 |
| 12:22 PM | $33,885.91 | Down $ -1.74 | $33,890.48 | $33,885.58 | 444,685 |
| 12:21 PM | $33,887.65 | Down $ -8.18 | $33,896.59 | $33,887.65 | 478,312 |
| 12:20 PM | $33,895.83 | Up $2.61 | $33,896.00 | $33,891.50 | 447,034 |
| 12:19 PM | $33,893.22 | Up $7.30 | $33,893.22 | $33,883.66 | 537,328 |
| 12:18 PM | $33,885.92 | Up $6.75 | $33,887.06 | $33,878.97 | 367,631 |
| 12:17 PM | $33,879.17 | Up $3.19 | $33,882.60 | $33,874.93 | 326,914 |
| 12:16 PM | $33,875.98 | Down $ -0.09 | $33,879.13 | $33,875.98 | 362,179 |
| 12:15 PM | $33,876.07 | Up $4.21 | $33,880.51 | $33,866.33 | 436,666 |
| 12:14 PM | $33,871.86 | Down $ -5.62 | $33,879.20 | $33,871.11 | 413,571 |
| 12:13 PM | $33,877.48 | Down $ -5.51 | $33,883.53 | $33,877.37 | 435,068 |
| 12:12 PM | $33,882.99 | Down $ -0.35 | $33,885.93 | $33,879.26 | 456,926 |
| 12:11 PM | $33,883.34 | Down $ -0.20 | $33,883.67 | $33,877.60 | 416,155 |
| 12:10 PM | $33,883.54 | Down $ -4.08 | $33,886.95 | $33,876.03 | 617,072 |
| 12:09 PM | $33,887.62 | Down $ -1.83 | $33,890.92 | $33,885.01 | 430,379 |
| 12:08 PM | $33,889.45 | Up $2.84 | $33,893.00 | $33,887.69 | 466,058 |
| 12:07 PM | $33,886.61 | Up $11.15 | $33,887.36 | $33,875.85 | 481,857 |
| 12:06 PM | $33,875.46 | Down $ -2.74 | $33,881.16 | $33,874.37 | 455,246 |
| 12:05 PM | $33,878.20 | Down $ -2.87 | $33,881.39 | $33,873.74 | 580,659 |
| 12:04 PM | $33,881.07 | Down $ -4.17 | $33,887.80 | $33,879.71 | 411,634 |
| 12:03 PM | $33,885.24 | Down $ -4.76 | $33,890.59 | $33,881.36 | 517,514 |
| 12:02 PM | $33,890.00 | Up $0.56 | $33,892.56 | $33,887.90 | 468,961 |
| 12:01 PM | $33,889.44 | Down $ -2.01 | $33,893.74 | $33,888.32 | 502,467 |
| 12:00 PM | $33,891.45 | Up $1.12 | $33,892.54 | $33,885.72 | 498,333 |
| 11:59 AM | $33,890.33 | Down $ -1.20 | $33,892.91 | $33,887.04 | 513,961 |
| 11:58 AM | $33,891.53 | Up $3.12 | $33,894.03 | $33,887.80 | 460,763 |
| 11:57 AM | $33,888.41 | Up $4.08 | $33,890.08 | $33,884.63 | 373,633 |
| 11:56 AM | $33,884.33 | Up $1.73 | $33,889.70 | $33,882.19 | 396,027 |
| 11:55 AM | $33,882.60 | Up $1.88 | $33,883.42 | $33,879.73 | 471,399 |
| 11:54 AM | $33,880.72 | Down $ -2.61 | $33,885.92 | $33,879.48 | 487,536 |
| 11:53 AM | $33,883.33 | Down $ -7.65 | $33,890.49 | $33,882.79 | 540,477 |
| 11:52 AM | $33,890.98 | Down $ -6.12 | $33,896.75 | $33,890.12 | 588,903 |
| 11:51 AM | $33,897.10 | Down $ -0.34 | $33,899.35 | $33,895.10 | 396,950 |
| 11:50 AM | $33,897.44 | Down $ -2.88 | $33,900.79 | $33,896.19 | 366,311 |
| 11:49 AM | $33,900.32 | Down $ -0.27 | $33,903.52 | $33,899.52 | 407,878 |
| 11:48 AM | $33,900.59 | Down $ -2.72 | $33,903.84 | $33,898.94 | 339,141 |
| 11:47 AM | $33,903.31 | Up $0.03 | $33,906.66 | $33,901.49 | 385,980 |
| 11:46 AM | $33,903.28 | Up $7.64 | $33,905.86 | $33,896.00 | 452,809 |
| 11:45 AM | $33,895.64 | Up $1.92 | $33,896.18 | $33,892.20 | 516,761 |
| 11:44 AM | $33,893.72 | Down $ -3.41 | $33,896.77 | $33,892.70 | 441,023 |
| 11:43 AM | $33,897.13 | Down $ -2.94 | $33,901.60 | $33,897.13 | 562,803 |
| 11:42 AM | $33,900.07 | Down $ -0.59 | $33,903.11 | $33,899.24 | 422,070 |
| 11:41 AM | $33,900.66 | Up $3.06 | $33,901.48 | $33,897.22 | 498,570 |
| 11:40 AM | $33,897.60 | Up $1.09 | $33,897.74 | $33,894.06 | 434,802 |
| 11:39 AM | $33,896.51 | Down $ -4.90 | $33,902.32 | $33,894.79 | 575,984 |
| 11:38 AM | $33,901.41 | Down $ -2.25 | $33,904.46 | $33,899.43 | 482,647 |
| 11:37 AM | $33,903.66 | Down $ -1.82 | $33,906.31 | $33,902.20 | 412,933 |
| 11:36 AM | $33,905.48 | Up $3.65 | $33,905.69 | $33,900.77 | 749,958 |
| 11:35 AM | $33,901.83 | Up $4.62 | $33,902.39 | $33,896.17 | 467,986 |
| 11:34 AM | $33,897.21 | Down $ -4.47 | $33,905.93 | $33,897.21 | 883,018 |
| 11:33 AM | $33,901.68 | Down $ -1.35 | $33,903.41 | $33,898.84 | 620,898 |
| 11:32 AM | $33,903.03 | Up $0.80 | $33,907.24 | $33,900.45 | 583,045 |
| 11:31 AM | $33,902.23 | Down $ -1.13 | $33,906.40 | $33,900.86 | 878,275 |
| 11:30 AM | $33,903.36 | Up $4.50 | $33,904.27 | $33,896.13 | 657,480 |
| 11:29 AM | $33,898.86 | Up $6.42 | $33,898.86 | $33,891.30 | 452,109 |
| 11:28 AM | $33,892.44 | Down $ -0.81 | $33,894.90 | $33,890.81 | 611,752 |
| 11:27 AM | $33,893.25 | Up $16.77 | $33,893.44 | $33,875.36 | 700,918 |
| 11:26 AM | $33,876.48 | Down $ -2.94 | $33,879.09 | $33,870.91 | 653,441 |
| 11:25 AM | $33,879.42 | Down $ -4.20 | $33,883.90 | $33,873.99 | 624,358 |
| 11:24 AM | $33,883.62 | Down $ -4.05 | $33,888.76 | $33,880.99 | 892,836 |
| 11:23 AM | $33,887.67 | Down $ -1.92 | $33,895.34 | $33,887.67 | 706,980 |
| 11:22 AM | $33,889.59 | Down $ -7.14 | $33,897.83 | $33,888.47 | 809,330 |
| 11:21 AM | $33,896.73 | Down $ -5.38 | $33,903.45 | $33,895.05 | 573,249 |
| 11:20 AM | $33,902.11 | Up $10.35 | $33,902.40 | $33,891.88 | 751,282 |
| 11:19 AM | $33,891.76 | Down $ -5.21 | $33,898.91 | $33,891.76 | 631,892 |
| 11:18 AM | $33,896.97 | Down $ -2.11 | $33,898.85 | $33,893.26 | 637,733 |
| 11:17 AM | $33,899.08 | Down $ -0.66 | $33,903.80 | $33,897.97 | 468,712 |
| 11:16 AM | $33,899.74 | Up $3.59 | $33,905.84 | $33,895.85 | 590,184 |
| 11:15 AM | $33,896.15 | Down $ -8.60 | $33,905.19 | $33,895.89 | 693,973 |
| 11:14 AM | $33,904.75 | Up $6.61 | $33,907.76 | $33,898.53 | 655,806 |
| 11:13 AM | $33,898.14 | Down $ -0.58 | $33,899.72 | $33,894.72 | 632,807 |
| 11:12 AM | $33,898.72 | Down $ -8.46 | $33,906.67 | $33,897.34 | 517,810 |
| 11:11 AM | $33,907.18 | Up $4.94 | $33,911.25 | $33,901.53 | 688,739 |
| 11:10 AM | $33,902.24 | Down $ -0.64 | $33,904.12 | $33,899.91 | 664,259 |
| 11:09 AM | $33,902.88 | Up $0.23 | $33,904.40 | $33,896.49 | 597,609 |
| 11:08 AM | $33,902.65 | Up $11.12 | $33,903.14 | $33,893.26 | 737,456 |
| 11:07 AM | $33,891.53 | Up $4.89 | $33,895.02 | $33,882.97 | 678,987 |
| 11:06 AM | $33,886.64 | Up $10.34 | $33,887.27 | $33,874.64 | 683,871 |
| 11:05 AM | $33,876.30 | Up $0.66 | $33,882.72 | $33,872.54 | 1,186,912 |
| 11:04 AM | $33,875.64 | Up $1.19 | $33,877.65 | $33,869.90 | 765,735 |
| 11:03 AM | $33,874.45 | Down $ -0.07 | $33,875.33 | $33,868.22 | 732,923 |
| 11:02 AM | $33,874.52 | Up $0.88 | $33,876.98 | $33,866.42 | 966,077 |
| 11:01 AM | $33,873.64 | Down $ -3.41 | $33,882.52 | $33,873.64 | 739,642 |
| 11:00 AM | $33,877.05 | Up $0.38 | $33,883.88 | $33,875.39 | 944,060 |
| 10:59 AM | $33,876.67 | Down $ -10.57 | $33,887.63 | $33,875.84 | 878,266 |
| 10:58 AM | $33,887.24 | Down $ -5.38 | $33,892.84 | $33,886.96 | 822,107 |
| 10:57 AM | $33,892.62 | Down $ -1.70 | $33,894.39 | $33,889.62 | 792,032 |
| 10:56 AM | $33,894.32 | Up $6.03 | $33,897.97 | $33,887.98 | 712,803 |
| 10:55 AM | $33,888.29 | Down $ -3.29 | $33,894.14 | $33,885.64 | 580,430 |
| 10:54 AM | $33,891.58 | Down $ -5.21 | $33,899.62 | $33,887.88 | 693,468 |
| 10:53 AM | $33,896.79 | Up $2.37 | $33,901.04 | $33,889.50 | 613,742 |
| 10:52 AM | $33,894.42 | Up $3.32 | $33,894.42 | $33,887.91 | 630,592 |
| 10:51 AM | $33,891.10 | Up $4.35 | $33,892.86 | $33,883.87 | 652,543 |
| 10:50 AM | $33,886.75 | Down $ -4.74 | $33,893.20 | $33,885.83 | 752,484 |
| 10:49 AM | $33,891.49 | Up $8.94 | $33,891.49 | $33,881.48 | 733,545 |
| 10:48 AM | $33,882.55 | Down $ -2.26 | $33,886.34 | $33,877.14 | 563,414 |
| 10:47 AM | $33,884.81 | Up $2.83 | $33,884.95 | $33,879.69 | 622,026 |
| 10:46 AM | $33,881.98 | Down $ -0.91 | $33,886.37 | $33,876.65 | 538,220 |
| 10:45 AM | $33,882.89 | Up $8.98 | $33,883.46 | $33,873.01 | 841,486 |
| 10:44 AM | $33,873.91 | Down $ -2.81 | $33,879.77 | $33,871.78 | 600,636 |
| 10:43 AM | $33,876.72 | Up $3.94 | $33,879.14 | $33,873.10 | 735,829 |
| 10:42 AM | $33,872.78 | Up $6.17 | $33,872.78 | $33,866.89 | 620,094 |
| 10:41 AM | $33,866.61 | Up $5.97 | $33,867.12 | $33,862.23 | 749,010 |
| 10:40 AM | $33,860.64 | Up $7.12 | $33,860.81 | $33,851.59 | 995,592 |
| 10:39 AM | $33,853.52 | Down $ -3.70 | $33,858.64 | $33,853.32 | 642,761 |
| 10:38 AM | $33,857.22 | Down $ -2.51 | $33,861.20 | $33,853.96 | 587,126 |
| 10:37 AM | $33,859.73 | Down $ -11.80 | $33,871.79 | $33,857.92 | 696,035 |
| 10:36 AM | $33,871.53 | Down $ -3.47 | $33,878.78 | $33,871.53 | 554,576 |
| 10:35 AM | $33,875.00 | Down $ -3.20 | $33,878.88 | $33,874.76 | 587,767 |
| 10:34 AM | $33,878.20 | Down $ -4.63 | $33,883.61 | $33,877.33 | 563,784 |
| 10:33 AM | $33,882.83 | Down $ -1.00 | $33,900.82 | $33,882.83 | 784,945 |
| 10:32 AM | $33,883.83 | Up $9.59 | $33,886.87 | $33,872.90 | 785,142 |
| 10:31 AM | $33,874.24 | Up $7.90 | $33,874.24 | $33,866.06 | 750,665 |
| 10:30 AM | $33,866.34 | Up $8.83 | $33,869.56 | $33,860.11 | 923,334 |
| 10:29 AM | $33,857.51 | Up $14.99 | $33,860.04 | $33,845.15 | 683,432 |
| 10:28 AM | $33,842.52 | Up $1.84 | $33,843.69 | $33,836.50 | 918,917 |
| 10:27 AM | $33,840.68 | Down $ -9.45 | $33,854.69 | $33,840.68 | 905,762 |
| 10:26 AM | $33,850.13 | Down $ -7.33 | $33,861.49 | $33,849.60 | 664,857 |
| 10:25 AM | $33,857.46 | Up $7.94 | $33,857.67 | $33,849.06 | 797,749 |
| 10:24 AM | $33,849.52 | Up $17.12 | $33,851.36 | $33,829.32 | 683,437 |
| 10:23 AM | $33,832.40 | Down $ -9.39 | $33,844.34 | $33,831.93 | 709,562 |
| 10:22 AM | $33,841.79 | Down $ -8.48 | $33,850.64 | $33,840.74 | 587,756 |
| 10:21 AM | $33,850.27 | Down $ -8.12 | $33,859.02 | $33,846.32 | 904,560 |
| 10:20 AM | $33,858.39 | Down $ -2.84 | $33,867.74 | $33,857.94 | 884,872 |
| 10:19 AM | $33,861.23 | Up $6.03 | $33,864.34 | $33,855.47 | 768,719 |
| 10:18 AM | $33,855.20 | Up $13.08 | $33,855.20 | $33,846.79 | 787,557 |
| 10:17 AM | $33,842.12 | Down $ -1.05 | $33,848.16 | $33,841.26 | 759,723 |
| 10:16 AM | $33,843.17 | Down $ -9.14 | $33,853.50 | $33,842.04 | 760,906 |
| 10:15 AM | $33,852.31 | Down $ -0.10 | $33,858.67 | $33,848.22 | 818,165 |
| 10:14 AM | $33,852.41 | Down $ -1.42 | $33,858.91 | $33,851.86 | 888,916 |
| 10:13 AM | $33,853.83 | Up $2.32 | $33,856.98 | $33,849.00 | 924,991 |
| 10:12 AM | $33,851.51 | Down $ -2.31 | $33,854.28 | $33,848.57 | 739,159 |
| 10:11 AM | $33,853.82 | Down $ -8.96 | $33,866.32 | $33,853.71 | 876,137 |
| 10:10 AM | $33,862.78 | Up $1.01 | $33,867.41 | $33,859.51 | 821,278 |
| 10:09 AM | $33,861.77 | Down $ -4.95 | $33,869.92 | $33,861.77 | 837,408 |
| 10:08 AM | $33,866.72 | Down $ -0.47 | $33,873.00 | $33,865.76 | 831,618 |
| 10:07 AM | $33,867.19 | Up $5.80 | $33,868.57 | $33,859.86 | 850,706 |
| 10:06 AM | $33,861.39 | Up $9.91 | $33,861.97 | $33,852.67 | 1,094,078 |
| 10:05 AM | $33,851.48 | Up $11.21 | $33,852.13 | $33,840.23 | 952,691 |
| 10:04 AM | $33,840.27 | Up $3.04 | $33,840.55 | $33,831.32 | 902,779 |
| 10:03 AM | $33,837.23 | Down $ -0.69 | $33,839.21 | $33,831.41 | 1,001,830 |
| 10:02 AM | $33,837.92 | Down $ -1.04 | $33,845.15 | $33,828.29 | 1,135,401 |
| 10:01 AM | $33,838.96 | Down $ -12.75 | $33,851.80 | $33,838.96 | 1,025,335 |
| 10:00 AM | $33,851.71 | Down $ -15.40 | $33,868.66 | $33,851.71 | 886,533 |
| 09:59 AM | $33,867.11 | Up $2.43 | $33,868.55 | $33,857.30 | 980,922 |
| 09:58 AM | $33,864.68 | Up $15.74 | $33,865.10 | $33,850.64 | 1,036,841 |
| 09:57 AM | $33,848.94 | Up $3.58 | $33,848.94 | $33,838.29 | 1,026,091 |
| 09:56 AM | $33,845.36 | Down $ -5.12 | $33,851.81 | $33,842.98 | 880,720 |
| 09:55 AM | $33,850.48 | Up $19.67 | $33,854.78 | $33,829.54 | 1,244,559 |
| 09:54 AM | $33,830.81 | Up $0.95 | $33,837.15 | $33,823.87 | 1,214,722 |
| 09:53 AM | $33,829.86 | Down $ -0.97 | $33,838.30 | $33,828.31 | 1,056,555 |
| 09:52 AM | $33,830.83 | Up $1.81 | $33,834.65 | $33,826.09 | 998,389 |
| 09:51 AM | $33,829.02 | Up $7.53 | $33,833.85 | $33,820.00 | 1,183,180 |
| 09:50 AM | $33,821.49 | Up $3.62 | $33,830.72 | $33,812.34 | 1,299,967 |
| 09:49 AM | $33,817.87 | Down $ -16.20 | $33,832.11 | $33,809.86 | 975,835 |
| 09:48 AM | $33,834.07 | Up $29.08 | $33,834.18 | $33,804.72 | 1,385,688 |
| 09:47 AM | $33,804.99 | Up $9.85 | $33,809.36 | $33,791.22 | 880,100 |
| 09:46 AM | $33,795.14 | Up $8.55 | $33,798.46 | $33,787.71 | 974,143 |
| 09:45 AM | $33,786.59 | Down $ -0.30 | $33,791.55 | $33,783.57 | 1,336,093 |
| 09:44 AM | $33,786.89 | Up $1.14 | $33,793.17 | $33,782.91 | 1,196,820 |
| 09:43 AM | $33,785.75 | Down $ -1.24 | $33,788.99 | $33,779.79 | 1,125,047 |
| 09:42 AM | $33,786.99 | Up $10.13 | $33,789.31 | $33,777.32 | 1,205,407 |
| 09:41 AM | $33,776.86 | Down $ -10.49 | $33,790.00 | $33,775.84 | 1,180,544 |
| 09:40 AM | $33,787.35 | Up $16.80 | $33,793.66 | $33,770.30 | 1,623,129 |
| 09:39 AM | $33,770.55 | Up $7.72 | $33,775.45 | $33,755.98 | 1,405,525 |
| 09:38 AM | $33,762.83 | Up $35.52 | $33,764.01 | $33,727.36 | 1,305,621 |
| 09:37 AM | $33,727.31 | Down $ -6.04 | $33,737.40 | $33,719.07 | 1,424,715 |
| 09:36 AM | $33,733.35 | Up $3.08 | $33,742.87 | $33,729.81 | 1,840,029 |
| 09:35 AM | $33,730.27 | Up $26.50 | $33,735.55 | $33,704.64 | 1,916,139 |
| 09:34 AM | $33,703.77 | Up $10.63 | $33,708.46 | $33,689.76 | 1,745,691 |
| 09:33 AM | $33,693.14 | Up $0.71 | $33,704.30 | $33,690.23 | 1,687,457 |
| 09:32 AM | $33,692.43 | Up $11.77 | $33,696.77 | $33,678.32 | 1,821,872 |
| 09:31 AM | $33,680.66 | Down $ -8.35 | $33,698.64 | $33,678.11 | 1,686,230 |
| 09:30 AM | $33,689.01 | Up $11.74 | $33,693.89 | $33,668.95 | 6,399,222 |
| Previous close | $33,677.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/04/2021 | $33,730.89 | $33,890.38 | $33,896.59 | $33,704.37 | 178,544,278 |
| 13/04/2021 | $33,677.27 | $33,627.07 | $33,741.64 | $33,558.03 | 184,046,466 |
| 12/04/2021 | $33,745.40 | $33,764.57 | $33,776.64 | $33,665.54 | 211,009,962 |
| 09/04/2021 | $33,800.60 | $33,576.64 | $33,810.87 | $33,565.57 | 194,244,953 |
| 08/04/2021 | $33,503.57 | $33,417.23 | $33,506.80 | $33,411.06 | 178,837,423 |
| 07/04/2021 | $33,446.26 | $33,382.54 | $33,450.08 | $33,347.96 | 160,957,211 |
| 06/04/2021 | $33,430.24 | $33,508.05 | $33,523.55 | $33,380.43 | 176,210,680 |
| 05/04/2021 | $33,527.19 | $33,554.73 | $33,617.95 | $33,485.31 | 203,346,623 |
| 01/04/2021 | $33,153.21 | $33,102.37 | $33,167.17 | $33,082.88 | 178,642,214 |
| 31/03/2021 | $32,981.55 | $33,077.16 | $33,139.65 | $32,980.57 | 279,681,610 |
| 30/03/2021 | $33,066.96 | $33,037.93 | $33,165.03 | $32,988.92 | 181,378,745 |
| 29/03/2021 | $33,171.37 | $33,034.65 | $33,259.00 | $32,961.27 | 210,314,651 |
| 26/03/2021 | $33,072.88 | $32,775.67 | $33,098.83 | $32,684.21 | 254,449,139 |
| 25/03/2021 | $32,619.48 | $32,393.84 | $32,672.69 | $32,343.96 | 231,038,807 |
| 24/03/2021 | $32,420.06 | $32,694.31 | $32,771.98 | $32,418.15 | 236,191,169 |
| 23/03/2021 | $32,423.15 | $32,709.89 | $32,742.51 | $32,356.28 | 236,062,966 |
| 22/03/2021 | $32,731.20 | $32,690.36 | $32,810.35 | $32,668.12 | 240,408,949 |
| 19/03/2021 | $32,627.97 | $32,740.00 | $32,790.82 | $32,604.42 | 628,486,181 |
| 18/03/2021 | $32,862.30 | $33,206.58 | $33,227.78 | $32,831.25 | 267,563,553 |
| 17/03/2021 | $33,015.37 | $32,922.89 | $33,047.58 | $32,855.00 | 248,620,002 |
| 16/03/2021 | $32,825.95 | $32,843.44 | $32,895.24 | $32,778.23 | 225,411,262 |
| 15/03/2021 | $32,953.46 | $32,705.01 | $32,973.40 | $32,698.81 | 211,599,990 |
| 12/03/2021 | $32,778.64 | $32,637.35 | $32,793.32 | $32,580.35 | 233,659,555 |
| 11/03/2021 | $32,485.59 | $32,583.94 | $32,661.59 | $32,469.03 | 277,330,744 |
| 10/03/2021 | $32,297.02 | $32,171.52 | $32,389.50 | $32,167.05 | 275,270,848 |
| 09/03/2021 | $31,832.74 | $32,074.16 | $32,150.32 | $31,822.64 | 319,895,280 |
| 08/03/2021 | $31,802.44 | $31,925.77 | $32,148.04 | $31,786.49 | 356,175,800 |
| 05/03/2021 | $31,496.30 | $30,952.20 | $31,580.33 | $30,766.81 | 359,604,225 |
| 04/03/2021 | $30,924.14 | $31,284.93 | $31,461.97 | $30,547.53 | 403,795,642 |
| 03/03/2021 | $31,270.09 | $31,469.67 | $31,563.31 | $31,260.14 | 290,188,597 |
Graphs are not available, please refer to the detailed table