Dow Jones Industrial Average
53,062.98 Up 296.10 (0.56 %)
Delayed : 2026/09/02 11:25:04
- Previous close $52,766.88
- Opening $52,829.58
- Today High $53,227.50
- Today Low $52,829.58
- Price Bid $53,050.15
- Price Ask $53,050.15
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 142,012,827
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:25 AM | $53,065.18 | Down $ -1.05 | $53,072.49 | $53,062.27 | 971,162 |
| 11:24 AM | $53,066.23 | Down $ -6.34 | $53,081.97 | $53,065.63 | 737,649 |
| 11:23 AM | $53,072.57 | Down $ -11.15 | $53,093.36 | $53,072.45 | 962,960 |
| 11:22 AM | $53,083.72 | Up $8.38 | $53,085.43 | $53,073.67 | 853,113 |
| 11:21 AM | $53,075.34 | Down $ -7.92 | $53,085.48 | $53,071.13 | 962,333 |
| 11:20 AM | $53,083.26 | Down $ -12.63 | $53,101.29 | $53,081.62 | 1,014,704 |
| 11:19 AM | $53,095.89 | Up $6.43 | $53,098.64 | $53,084.44 | 917,386 |
| 11:18 AM | $53,089.46 | Up $6.72 | $53,089.46 | $53,077.66 | 1,404,937 |
| 11:17 AM | $53,082.74 | Down $ -11.66 | $53,094.56 | $53,082.10 | 1,067,776 |
| 11:16 AM | $53,094.40 | Up $4.07 | $53,100.63 | $53,089.50 | 643,367 |
| 11:15 AM | $53,090.33 | Down $ -1.95 | $53,097.32 | $53,083.77 | 972,834 |
| 11:14 AM | $53,092.28 | Up $5.23 | $53,094.14 | $53,077.65 | 1,111,677 |
| 11:13 AM | $53,087.05 | Down $ -24.62 | $53,110.85 | $53,087.05 | 1,012,615 |
| 11:12 AM | $53,111.67 | Down $ -14.15 | $53,131.61 | $53,110.11 | 1,254,195 |
| 11:11 AM | $53,125.82 | Up $20.12 | $53,125.82 | $53,099.75 | 1,033,242 |
| 11:10 AM | $53,105.70 | Up $3.82 | $53,107.48 | $53,095.53 | 1,383,305 |
| 11:09 AM | $53,101.88 | Up $2.56 | $53,101.99 | $53,094.41 | 1,339,259 |
| 11:08 AM | $53,099.32 | Down $ -12.80 | $53,112.06 | $53,097.40 | 866,734 |
| 11:07 AM | $53,112.12 | Down $ -17.06 | $53,130.80 | $53,112.12 | 909,116 |
| 11:06 AM | $53,129.18 | Down $ -13.50 | $53,148.35 | $53,127.53 | 1,063,655 |
| 11:05 AM | $53,142.68 | Up $3.61 | $53,144.75 | $53,124.09 | 1,246,514 |
| 11:04 AM | $53,139.07 | Down $ -19.57 | $53,158.88 | $53,139.07 | 1,351,547 |
| 11:03 AM | $53,158.64 | Down $ -3.13 | $53,165.66 | $53,157.38 | 1,569,859 |
| 11:02 AM | $53,161.77 | Down $ -12.24 | $53,183.30 | $53,161.77 | 1,078,997 |
| 11:01 AM | $53,174.01 | Down $ -5.18 | $53,187.06 | $53,174.01 | 1,003,778 |
| 11:00 AM | $53,179.19 | Up $3.94 | $53,186.41 | $53,173.59 | 682,604 |
| 10:59 AM | $53,175.25 | Down $ -3.98 | $53,182.01 | $53,173.09 | 648,291 |
| 10:58 AM | $53,179.23 | Down $ -7.97 | $53,189.71 | $53,173.75 | 923,763 |
| 10:57 AM | $53,187.20 | Up $1.20 | $53,188.50 | $53,171.64 | 628,288 |
| 10:56 AM | $53,186.00 | Down $ -9.98 | $53,197.12 | $53,181.16 | 512,723 |
| 10:55 AM | $53,195.98 | Up $1.30 | $53,202.60 | $53,190.45 | 671,691 |
| 10:54 AM | $53,194.68 | Up $1.72 | $53,200.16 | $53,190.73 | 833,984 |
| 10:53 AM | $53,192.96 | Up $1.35 | $53,197.36 | $53,188.17 | 757,338 |
| 10:52 AM | $53,191.61 | Up $5.05 | $53,194.97 | $53,183.65 | 739,130 |
| 10:51 AM | $53,186.56 | Down $ -4.51 | $53,191.40 | $53,178.90 | 860,779 |
| 10:50 AM | $53,191.07 | Down $ -14.68 | $53,206.84 | $53,190.35 | 796,337 |
| 10:49 AM | $53,205.75 | Up $2.08 | $53,207.55 | $53,200.12 | 850,628 |
| 10:48 AM | $53,203.67 | Up $0.10 | $53,209.03 | $53,200.30 | 792,039 |
| 10:47 AM | $53,203.57 | Up $3.20 | $53,207.17 | $53,198.31 | 878,460 |
| 10:46 AM | $53,200.37 | Down $ -7.18 | $53,211.11 | $53,194.28 | 910,275 |
| 10:45 AM | $53,207.55 | Down $ -13.85 | $53,225.94 | $53,204.92 | 876,657 |
| 10:44 AM | $53,221.40 | Up $13.39 | $53,227.50 | $53,208.05 | 701,462 |
| 10:43 AM | $53,208.01 | Up $4.76 | $53,208.01 | $53,199.11 | 685,746 |
| 10:42 AM | $53,203.25 | Up $3.74 | $53,207.19 | $53,194.84 | 897,913 |
| 10:41 AM | $53,199.51 | Up $6.29 | $53,201.68 | $53,193.52 | 892,037 |
| 10:40 AM | $53,193.22 | Up $0.13 | $53,202.67 | $53,191.35 | 1,099,848 |
| 10:39 AM | $53,193.09 | Up $21.12 | $53,193.77 | $53,172.36 | 1,049,436 |
| 10:38 AM | $53,171.97 | Down $ -5.02 | $53,176.95 | $53,164.24 | 897,521 |
| 10:37 AM | $53,176.99 | Up $16.40 | $53,176.99 | $53,161.07 | 1,072,360 |
| 10:36 AM | $53,160.59 | Up $14.92 | $53,160.59 | $53,141.98 | 1,424,787 |
| 10:35 AM | $53,145.67 | Up $12.59 | $53,148.87 | $53,134.38 | 1,115,607 |
| 10:34 AM | $53,133.08 | Up $22.39 | $53,133.84 | $53,110.48 | 1,005,658 |
| 10:33 AM | $53,110.69 | Down $ -8.48 | $53,123.29 | $53,110.69 | 927,860 |
| 10:32 AM | $53,119.17 | Down $ -9.80 | $53,144.41 | $53,118.34 | 1,089,875 |
| 10:31 AM | $53,128.97 | Down $ -2.67 | $53,132.55 | $53,121.60 | 770,428 |
| 10:30 AM | $53,131.64 | Up $2.36 | $53,132.46 | $53,121.75 | 1,083,214 |
| 10:29 AM | $53,129.28 | Down $ -9.05 | $53,142.12 | $53,127.57 | 848,089 |
| 10:28 AM | $53,138.33 | Down $ -11.14 | $53,147.41 | $53,137.70 | 823,369 |
| 10:27 AM | $53,149.47 | Down $ -9.91 | $53,162.91 | $53,145.98 | 1,178,870 |
| 10:26 AM | $53,159.38 | Up $16.56 | $53,168.87 | $53,141.42 | 981,938 |
| 10:25 AM | $53,142.82 | Up $5.89 | $53,142.82 | $53,132.81 | 1,080,409 |
| 10:24 AM | $53,136.93 | Up $10.60 | $53,141.26 | $53,125.80 | 795,267 |
| 10:23 AM | $53,126.33 | Down $ -13.82 | $53,141.59 | $53,118.87 | 985,640 |
| 10:22 AM | $53,140.15 | Down $ -11.55 | $53,158.71 | $53,135.99 | 1,044,196 |
| 10:21 AM | $53,151.70 | Up $15.78 | $53,151.70 | $53,137.78 | 867,609 |
| 10:20 AM | $53,135.92 | Down $ -4.60 | $53,152.82 | $53,133.46 | 1,405,026 |
| 10:19 AM | $53,140.52 | Up $13.64 | $53,163.29 | $53,127.45 | 1,332,415 |
| 10:18 AM | $53,126.88 | Down $ -0.03 | $53,129.39 | $53,112.96 | 1,492,963 |
| 10:17 AM | $53,126.91 | Up $11.89 | $53,130.14 | $53,111.82 | 1,140,392 |
| 10:16 AM | $53,115.02 | Up $3.73 | $53,117.85 | $53,101.81 | 940,887 |
| 10:15 AM | $53,111.29 | Down $ -15.32 | $53,120.29 | $53,101.99 | 1,127,883 |
| 10:14 AM | $53,126.61 | Up $22.63 | $53,133.70 | $53,109.33 | 932,356 |
| 10:13 AM | $53,103.98 | Up $20.20 | $53,113.80 | $53,082.08 | 1,294,602 |
| 10:12 AM | $53,083.78 | Down $ -0.81 | $53,092.80 | $53,077.83 | 985,451 |
| 10:11 AM | $53,084.59 | Down $ -9.82 | $53,094.27 | $53,075.00 | 922,828 |
| 10:10 AM | $53,094.41 | Up $12.58 | $53,094.84 | $53,081.38 | 1,087,938 |
| 10:09 AM | $53,081.83 | Down $ -20.37 | $53,102.17 | $53,076.50 | 1,023,626 |
| 10:08 AM | $53,102.20 | Up $6.59 | $53,104.64 | $53,088.61 | 1,465,730 |
| 10:07 AM | $53,095.61 | Down $ -7.12 | $53,107.01 | $53,094.10 | 1,538,246 |
| 10:06 AM | $53,102.73 | Up $18.23 | $53,104.18 | $53,087.65 | 1,333,738 |
| 10:05 AM | $53,084.50 | Up $1.54 | $53,093.96 | $53,079.01 | 1,534,721 |
| 10:04 AM | $53,082.96 | Up $15.56 | $53,088.34 | $53,060.01 | 1,130,437 |
| 10:03 AM | $53,067.40 | Down $ -8.07 | $53,075.95 | $53,056.87 | 1,188,717 |
| 10:02 AM | $53,075.47 | Down $ -1.18 | $53,077.92 | $53,054.71 | 1,131,203 |
| 10:01 AM | $53,076.65 | Up $4.97 | $53,093.92 | $53,072.81 | 3,808,375 |
| 10:00 AM | $53,071.68 | Up $35.90 | $53,071.68 | $53,033.26 | 2,588,228 |
| 09:59 AM | $53,035.78 | Up $1.66 | $53,050.62 | $53,029.07 | 1,995,170 |
| 09:58 AM | $53,034.12 | Up $9.65 | $53,039.76 | $53,022.12 | 977,547 |
| 09:57 AM | $53,024.47 | Up $3.85 | $53,030.13 | $53,017.75 | 973,631 |
| 09:56 AM | $53,020.62 | Up $10.74 | $53,025.38 | $53,008.19 | 1,133,623 |
| 09:55 AM | $53,009.88 | Down $ -10.18 | $53,021.83 | $52,997.71 | 1,312,780 |
| 09:54 AM | $53,020.06 | Up $15.20 | $53,031.68 | $53,000.10 | 1,219,376 |
| 09:53 AM | $53,004.86 | Up $14.69 | $53,008.94 | $52,992.08 | 1,205,389 |
| 09:52 AM | $52,990.17 | Up $24.94 | $52,992.79 | $52,962.10 | 1,246,282 |
| 09:51 AM | $52,965.23 | Up $17.58 | $52,966.51 | $52,947.86 | 1,349,225 |
| 09:50 AM | $52,947.65 | Up $1.44 | $52,961.95 | $52,944.75 | 1,080,226 |
| 09:49 AM | $52,946.21 | Down $ -12.14 | $52,968.26 | $52,946.21 | 910,195 |
| 09:48 AM | $52,958.35 | Up $17.79 | $52,961.19 | $52,940.88 | 988,150 |
| 09:47 AM | $52,940.56 | Down $ -18.19 | $52,958.47 | $52,935.22 | 859,221 |
| 09:46 AM | $52,958.75 | Down $ -17.09 | $52,985.07 | $52,957.62 | 1,223,620 |
| 09:45 AM | $52,975.84 | Down $ -33.98 | $53,032.19 | $52,971.40 | 1,481,553 |
| 09:44 AM | $53,009.82 | Up $18.15 | $53,021.62 | $52,981.29 | 896,576 |
| 09:43 AM | $52,991.67 | Up $49.84 | $52,991.67 | $52,940.27 | 1,156,443 |
| 09:42 AM | $52,941.83 | Down $ -35.73 | $52,983.58 | $52,941.83 | 1,157,302 |
| 09:41 AM | $52,977.56 | Down $ -21.52 | $53,018.67 | $52,968.59 | 1,319,812 |
| 09:40 AM | $52,999.08 | Down $ -36.19 | $53,036.58 | $52,999.08 | 1,518,877 |
| 09:39 AM | $53,035.27 | Down $ -20.68 | $53,057.53 | $53,016.44 | 1,064,239 |
| 09:38 AM | $53,055.95 | Up $49.56 | $53,066.48 | $53,008.80 | 1,299,553 |
| 09:37 AM | $53,006.39 | Up $22.91 | $53,014.49 | $52,979.48 | 1,174,538 |
| 09:36 AM | $52,983.48 | Down $ -6.05 | $53,013.73 | $52,982.27 | 1,383,940 |
| 09:35 AM | $52,989.53 | Down $ -18.19 | $53,002.90 | $52,965.84 | 1,507,278 |
| 09:34 AM | $53,007.72 | Up $7.51 | $53,028.05 | $52,993.65 | 1,395,154 |
| 09:33 AM | $53,000.21 | Down $ -18.66 | $53,026.98 | $52,981.60 | 1,264,615 |
| 09:32 AM | $53,018.87 | Up $39.46 | $53,018.87 | $52,977.01 | 1,580,876 |
| 09:31 AM | $52,979.41 | Up $26.82 | $52,979.41 | $52,944.93 | 2,781,807 |
| 09:30 AM | $52,952.59 | Up $185.71 | $52,984.22 | $52,829.58 | 7,114,297 |
| Previous close | $52,766.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
Graphs are not available, please refer to the detailed table