Dow Jones Industrial Average
52,210.08 Up 262.83 (0.50 %)
Delayed : 2026/07/27 16:52:48
- Previous close $51,947.25
- Opening $52,173.42
- Today High $52,607.78
- Today Low $51,985.38
- Price Bid $52,056.26
- Price Ask $52,056.26
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 488,373,528
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,209.69 | Up $6.86 | $52,209.69 | $52,191.12 | 83,055,552 |
| 03:59 PM | $52,202.83 | Up $25.68 | $52,212.11 | $52,183.81 | 10,043,866 |
| 03:58 PM | $52,177.15 | Up $8.20 | $52,177.15 | $52,157.61 | 4,929,859 |
| 03:57 PM | $52,168.95 | Up $0.49 | $52,173.43 | $52,159.26 | 3,443,033 |
| 03:56 PM | $52,168.46 | Up $11.28 | $52,173.01 | $52,156.94 | 3,251,525 |
| 03:55 PM | $52,157.18 | Down $ -13.97 | $52,171.77 | $52,157.18 | 3,204,151 |
| 03:54 PM | $52,171.15 | Up $2.33 | $52,183.26 | $52,164.89 | 2,298,683 |
| 03:53 PM | $52,168.82 | Down $ -6.05 | $52,179.34 | $52,166.74 | 1,797,724 |
| 03:52 PM | $52,174.87 | Up $5.58 | $52,179.72 | $52,164.02 | 1,481,032 |
| 03:51 PM | $52,169.29 | Down $ -18.62 | $52,186.99 | $52,165.78 | 1,654,923 |
| 03:50 PM | $52,187.91 | Down $ -5.68 | $52,198.77 | $52,180.28 | 2,448,489 |
| 03:49 PM | $52,193.59 | Up $8.18 | $52,203.11 | $52,183.56 | 1,544,955 |
| 03:48 PM | $52,185.41 | Down $ -16.48 | $52,202.50 | $52,181.94 | 1,068,589 |
| 03:47 PM | $52,201.89 | Up $20.81 | $52,202.00 | $52,181.88 | 1,113,046 |
| 03:46 PM | $52,181.08 | Down $ -11.66 | $52,202.45 | $52,179.87 | 977,674 |
| 03:45 PM | $52,192.74 | Down $ -11.34 | $52,210.22 | $52,191.44 | 1,363,416 |
| 03:44 PM | $52,204.08 | Up $8.89 | $52,205.16 | $52,191.69 | 933,401 |
| 03:43 PM | $52,195.19 | Down $ -3.34 | $52,203.49 | $52,189.87 | 1,042,772 |
| 03:42 PM | $52,198.53 | Down $ -6.32 | $52,213.91 | $52,198.53 | 1,241,145 |
| 03:41 PM | $52,204.85 | Up $3.48 | $52,204.85 | $52,199.17 | 803,156 |
| 03:40 PM | $52,201.37 | Up $8.05 | $52,202.69 | $52,190.83 | 936,903 |
| 03:39 PM | $52,193.32 | Down $ -9.42 | $52,208.58 | $52,189.60 | 1,008,957 |
| 03:38 PM | $52,202.74 | Up $10.12 | $52,207.18 | $52,193.88 | 864,755 |
| 03:37 PM | $52,192.62 | Down $ -4.44 | $52,201.10 | $52,189.55 | 978,402 |
| 03:36 PM | $52,197.06 | Down $ -5.83 | $52,206.02 | $52,196.42 | 663,301 |
| 03:35 PM | $52,202.89 | Down $ -0.07 | $52,213.33 | $52,198.52 | 1,034,393 |
| 03:34 PM | $52,202.96 | Up $3.15 | $52,212.84 | $52,199.56 | 787,215 |
| 03:33 PM | $52,199.81 | Down $ -3.71 | $52,204.55 | $52,192.25 | 783,839 |
| 03:32 PM | $52,203.52 | Up $1.69 | $52,206.42 | $52,194.29 | 725,774 |
| 03:31 PM | $52,201.83 | Up $8.25 | $52,207.14 | $52,196.02 | 860,884 |
| 03:30 PM | $52,193.58 | Up $3.36 | $52,198.22 | $52,182.56 | 1,038,788 |
| 03:29 PM | $52,190.22 | Up $4.69 | $52,193.03 | $52,183.71 | 852,434 |
| 03:28 PM | $52,185.53 | Down $ -0.73 | $52,193.10 | $52,184.51 | 708,561 |
| 03:27 PM | $52,186.26 | Up $5.09 | $52,187.06 | $52,175.43 | 841,167 |
| 03:26 PM | $52,181.17 | Down $ -4.05 | $52,185.00 | $52,175.56 | 1,372,805 |
| 03:25 PM | $52,185.22 | Down $ -8.87 | $52,195.57 | $52,183.04 | 966,865 |
| 03:24 PM | $52,194.09 | Up $2.89 | $52,194.74 | $52,188.47 | 650,887 |
| 03:23 PM | $52,191.20 | Down $ -1.71 | $52,196.93 | $52,190.89 | 790,038 |
| 03:22 PM | $52,192.91 | Down $ -1.06 | $52,200.54 | $52,190.60 | 747,734 |
| 03:21 PM | $52,193.97 | Down $ -9.12 | $52,202.47 | $52,187.26 | 733,390 |
| 03:20 PM | $52,203.09 | Up $5.85 | $52,212.50 | $52,195.57 | 675,432 |
| 03:19 PM | $52,197.24 | Up $11.74 | $52,197.24 | $52,186.96 | 536,021 |
| 03:18 PM | $52,185.50 | Up $4.04 | $52,188.49 | $52,177.24 | 563,844 |
| 03:17 PM | $52,181.46 | Up $6.78 | $52,181.46 | $52,172.82 | 553,196 |
| 03:16 PM | $52,174.68 | Up $3.20 | $52,186.16 | $52,169.44 | 690,733 |
| 03:15 PM | $52,171.48 | Down $ -1.41 | $52,177.30 | $52,170.77 | 651,226 |
| 03:14 PM | $52,172.89 | Up $8.94 | $52,172.89 | $52,163.29 | 603,354 |
| 03:13 PM | $52,163.95 | Up $1.40 | $52,170.05 | $52,154.08 | 670,898 |
| 03:12 PM | $52,162.55 | Down $ -6.29 | $52,174.02 | $52,159.21 | 560,876 |
| 03:11 PM | $52,168.84 | Down $ -18.56 | $52,188.18 | $52,164.40 | 772,751 |
| 03:10 PM | $52,187.40 | Up $7.81 | $52,195.01 | $52,181.79 | 1,627,305 |
| 03:09 PM | $52,179.59 | Down $ -0.54 | $52,184.23 | $52,174.66 | 688,351 |
| 03:08 PM | $52,180.13 | Down $ -1.04 | $52,182.02 | $52,168.33 | 658,082 |
| 03:07 PM | $52,181.17 | Up $18.21 | $52,182.71 | $52,163.53 | 614,518 |
| 03:06 PM | $52,162.96 | Up $31.55 | $52,164.13 | $52,131.55 | 668,495 |
| 03:05 PM | $52,131.41 | Down $ -3.83 | $52,135.54 | $52,128.27 | 548,592 |
| 03:04 PM | $52,135.24 | Down $ -18.94 | $52,159.34 | $52,135.05 | 623,741 |
| 03:03 PM | $52,154.18 | Down $ -6.89 | $52,165.02 | $52,152.79 | 594,247 |
| 03:02 PM | $52,161.07 | Down $ -15.64 | $52,181.61 | $52,161.07 | 710,303 |
| 03:01 PM | $52,176.71 | Up $0.92 | $52,180.46 | $52,168.00 | 557,144 |
| 03:00 PM | $52,175.79 | Up $3.56 | $52,180.65 | $52,172.66 | 708,336 |
| 02:59 PM | $52,172.23 | Up $10.42 | $52,172.23 | $52,157.69 | 565,999 |
| 02:58 PM | $52,161.81 | Up $4.19 | $52,163.14 | $52,145.74 | 786,929 |
| 02:57 PM | $52,157.62 | Up $1.00 | $52,165.35 | $52,154.75 | 1,673,022 |
| 02:56 PM | $52,156.62 | Down $ -15.46 | $52,173.33 | $52,156.62 | 705,341 |
| 02:55 PM | $52,172.08 | Up $36.33 | $52,178.79 | $52,127.97 | 784,665 |
| 02:54 PM | $52,135.75 | Up $2.97 | $52,138.86 | $52,130.17 | 559,021 |
| 02:53 PM | $52,132.78 | Up $21.58 | $52,132.95 | $52,112.13 | 700,848 |
| 02:52 PM | $52,111.20 | Up $20.40 | $52,114.07 | $52,090.23 | 671,394 |
| 02:51 PM | $52,090.80 | Up $8.89 | $52,092.19 | $52,077.15 | 546,785 |
| 02:50 PM | $52,081.91 | Up $16.57 | $52,083.28 | $52,064.86 | 466,464 |
| 02:49 PM | $52,065.34 | Down $ -6.24 | $52,080.49 | $52,061.97 | 487,954 |
| 02:48 PM | $52,071.58 | Up $6.06 | $52,071.62 | $52,064.15 | 503,335 |
| 02:47 PM | $52,065.52 | Down $ -16.12 | $52,084.40 | $52,062.97 | 570,902 |
| 02:46 PM | $52,081.64 | Up $1.48 | $52,087.05 | $52,078.67 | 514,578 |
| 02:45 PM | $52,080.16 | Up $2.65 | $52,088.64 | $52,076.85 | 561,040 |
| 02:44 PM | $52,077.51 | Down $ -3.77 | $52,088.67 | $52,075.22 | 536,706 |
| 02:43 PM | $52,081.28 | Up $2.33 | $52,082.39 | $52,072.81 | 498,107 |
| 02:42 PM | $52,078.95 | Up $5.31 | $52,079.39 | $52,070.91 | 597,258 |
| 02:41 PM | $52,073.64 | Up $15.59 | $52,093.97 | $52,055.85 | 1,494,357 |
| 02:40 PM | $52,058.05 | Down $ -2.31 | $52,062.72 | $52,056.16 | 508,934 |
| 02:39 PM | $52,060.36 | Down $ -5.20 | $52,063.37 | $52,057.29 | 434,253 |
| 02:38 PM | $52,065.56 | Down $ -4.84 | $52,072.40 | $52,063.01 | 556,837 |
| 02:37 PM | $52,070.40 | Down $ -0.26 | $52,071.09 | $52,064.49 | 959,825 |
| 02:36 PM | $52,070.66 | Up $0.43 | $52,074.54 | $52,068.50 | 467,709 |
| 02:35 PM | $52,070.23 | Up $1.81 | $52,070.58 | $52,061.29 | 472,040 |
| 02:34 PM | $52,068.42 | Down $ -15.74 | $52,085.14 | $52,068.37 | 437,267 |
| 02:33 PM | $52,084.16 | Down $ -5.85 | $52,092.40 | $52,083.66 | 654,044 |
| 02:32 PM | $52,090.01 | Up $1.63 | $52,090.35 | $52,081.89 | 513,210 |
| 02:31 PM | $52,088.38 | Down $ -6.84 | $52,102.73 | $52,087.85 | 713,436 |
| 02:30 PM | $52,095.22 | Down $ -14.86 | $52,111.42 | $52,091.02 | 529,203 |
| 02:29 PM | $52,110.08 | Up $10.26 | $52,110.59 | $52,090.62 | 389,423 |
| 02:28 PM | $52,099.82 | Up $5.84 | $52,101.93 | $52,092.16 | 396,179 |
| 02:27 PM | $52,093.98 | Down $ -5.12 | $52,099.77 | $52,090.20 | 459,779 |
| 02:26 PM | $52,099.10 | Up $0.40 | $52,111.62 | $52,098.62 | 460,751 |
| 02:25 PM | $52,098.70 | Up $0.31 | $52,109.61 | $52,093.76 | 420,206 |
| 02:24 PM | $52,098.39 | Up $23.13 | $52,100.76 | $52,075.16 | 495,516 |
| 02:23 PM | $52,075.26 | Up $3.21 | $52,082.76 | $52,069.40 | 489,611 |
| 02:22 PM | $52,072.05 | Up $0.97 | $52,078.10 | $52,070.98 | 392,142 |
| 02:21 PM | $52,071.08 | Up $3.83 | $52,074.63 | $52,064.39 | 453,319 |
| 02:20 PM | $52,067.25 | Up $1.27 | $52,082.29 | $52,064.06 | 512,834 |
| 02:19 PM | $52,065.98 | Down $ -12.68 | $52,080.63 | $52,065.50 | 483,402 |
| 02:18 PM | $52,078.66 | Up $4.23 | $52,079.90 | $52,068.04 | 503,448 |
| 02:17 PM | $52,074.43 | Up $10.18 | $52,075.01 | $52,062.68 | 694,711 |
| 02:16 PM | $52,064.25 | Down $ -8.11 | $52,074.12 | $52,062.70 | 599,481 |
| 02:15 PM | $52,072.36 | Down $ -19.47 | $52,093.65 | $52,066.20 | 611,708 |
| 02:14 PM | $52,091.83 | Up $2.03 | $52,100.09 | $52,089.53 | 429,725 |
| 02:13 PM | $52,089.80 | Down $ -1.60 | $52,093.97 | $52,085.85 | 529,873 |
| 02:12 PM | $52,091.40 | Up $4.80 | $52,093.44 | $52,085.65 | 526,254 |
| 02:11 PM | $52,086.60 | Down $ -1.25 | $52,097.20 | $52,085.69 | 498,965 |
| 02:10 PM | $52,087.85 | Down $ -6.18 | $52,098.92 | $52,086.62 | 764,156 |
| 02:09 PM | $52,094.03 | Up $6.33 | $52,098.37 | $52,086.48 | 676,865 |
| 02:08 PM | $52,087.70 | Down $ -15.23 | $52,102.89 | $52,083.41 | 529,666 |
| 02:07 PM | $52,102.93 | Down $ -0.69 | $52,112.33 | $52,102.34 | 481,381 |
| 02:06 PM | $52,103.62 | Up $0.23 | $52,116.31 | $52,101.22 | 640,410 |
| 02:05 PM | $52,103.39 | Up $7.00 | $52,103.39 | $52,091.28 | 709,508 |
| 02:04 PM | $52,096.39 | Down $ -5.40 | $52,102.96 | $52,096.25 | 491,376 |
| 02:03 PM | $52,101.79 | Up $23.02 | $52,102.50 | $52,076.65 | 473,228 |
| 02:02 PM | $52,078.77 | Down $ -10.67 | $52,089.00 | $52,076.21 | 690,078 |
| 02:01 PM | $52,089.44 | Up $6.06 | $52,098.32 | $52,083.57 | 682,689 |
| 02:00 PM | $52,083.38 | Down $ -14.16 | $52,099.33 | $52,082.87 | 603,515 |
| 01:59 PM | $52,097.54 | Up $1.57 | $52,101.56 | $52,093.23 | 549,961 |
| 01:58 PM | $52,095.97 | Up $6.12 | $52,099.53 | $52,088.22 | 664,766 |
| 01:57 PM | $52,089.85 | Down $ -11.04 | $52,103.28 | $52,089.85 | 516,681 |
| 01:56 PM | $52,100.89 | Up $11.40 | $52,101.02 | $52,085.93 | 675,766 |
| 01:55 PM | $52,089.49 | Down $ -0.41 | $52,092.07 | $52,079.16 | 770,240 |
| 01:54 PM | $52,089.90 | Up $7.56 | $52,091.04 | $52,082.41 | 637,710 |
| 01:53 PM | $52,082.34 | Down $ -0.35 | $52,092.16 | $52,080.34 | 694,552 |
| 01:52 PM | $52,082.69 | Up $19.02 | $52,082.69 | $52,061.96 | 465,501 |
| 01:51 PM | $52,063.67 | Up $4.06 | $52,066.15 | $52,056.96 | 530,392 |
| 01:50 PM | $52,059.61 | Up $4.21 | $52,061.73 | $52,050.55 | 509,163 |
| 01:49 PM | $52,055.40 | Down $ -2.73 | $52,060.84 | $52,054.70 | 380,904 |
| 01:48 PM | $52,058.13 | Down $ -9.38 | $52,074.95 | $52,058.13 | 565,716 |
| 01:47 PM | $52,067.51 | Up $12.90 | $52,068.25 | $52,056.07 | 559,416 |
| 01:46 PM | $52,054.61 | Up $6.60 | $52,064.85 | $52,049.72 | 1,537,737 |
| 01:45 PM | $52,048.01 | Down $ -14.27 | $52,064.43 | $52,047.55 | 486,131 |
| 01:44 PM | $52,062.28 | Up $6.05 | $52,062.28 | $52,053.74 | 364,736 |
| 01:43 PM | $52,056.23 | Up $13.70 | $52,056.23 | $52,035.50 | 365,767 |
| 01:42 PM | $52,042.53 | Down $ -11.21 | $52,054.50 | $52,038.52 | 448,164 |
| 01:41 PM | $52,053.74 | Up $17.34 | $52,061.07 | $52,035.90 | 512,925 |
| 01:40 PM | $52,036.40 | Down $ -11.25 | $52,055.57 | $52,036.40 | 476,221 |
| 01:39 PM | $52,047.65 | Down $ -12.11 | $52,068.33 | $52,046.13 | 531,794 |
| 01:38 PM | $52,059.76 | Up $24.82 | $52,060.66 | $52,034.74 | 553,805 |
| 01:37 PM | $52,034.94 | Down $ -11.07 | $52,047.52 | $52,034.94 | 597,696 |
| 01:36 PM | $52,046.01 | Down $ -16.88 | $52,066.17 | $52,045.03 | 598,339 |
| 01:35 PM | $52,062.89 | Up $1.43 | $52,071.93 | $52,059.70 | 643,925 |
| 01:34 PM | $52,061.46 | Up $15.93 | $52,063.54 | $52,046.13 | 562,072 |
| 01:33 PM | $52,045.53 | Down $ -6.34 | $52,053.83 | $52,045.53 | 508,439 |
| 01:32 PM | $52,051.87 | Up $28.85 | $52,051.87 | $52,019.45 | 627,193 |
| 01:31 PM | $52,023.02 | Up $13.50 | $52,030.96 | $52,005.61 | 494,522 |
| 01:30 PM | $52,009.52 | Up $4.26 | $52,013.14 | $52,004.55 | 440,740 |
| 01:29 PM | $52,005.26 | Down $ -21.49 | $52,030.66 | $52,003.71 | 505,593 |
| 01:28 PM | $52,026.75 | Down $ -6.92 | $52,041.98 | $52,024.09 | 447,406 |
| 01:27 PM | $52,033.67 | Down $ -1.27 | $52,044.03 | $52,025.61 | 571,215 |
| 01:26 PM | $52,034.94 | Down $ -5.94 | $52,040.76 | $52,025.77 | 626,446 |
| 01:25 PM | $52,040.88 | Up $5.21 | $52,041.31 | $52,034.62 | 462,845 |
| 01:24 PM | $52,035.67 | Up $14.60 | $52,038.87 | $52,020.76 | 717,443 |
| 01:23 PM | $52,021.07 | Down $ -19.29 | $52,045.11 | $52,020.55 | 456,317 |
| 01:22 PM | $52,040.36 | Up $1.24 | $52,046.90 | $52,019.15 | 723,038 |
| 01:21 PM | $52,039.12 | Up $8.06 | $52,040.32 | $52,028.91 | 434,759 |
| 01:20 PM | $52,031.06 | Up $24.32 | $52,031.06 | $52,002.17 | 644,190 |
| 01:19 PM | $52,006.74 | Up $16.25 | $52,006.74 | $51,989.98 | 599,143 |
| 01:18 PM | $51,990.49 | Down $ -14.22 | $52,005.52 | $51,985.38 | 529,026 |
| 01:17 PM | $52,004.71 | Down $ -11.67 | $52,020.45 | $52,002.38 | 668,125 |
| 01:16 PM | $52,016.38 | Down $ -16.25 | $52,034.48 | $52,015.34 | 514,855 |
| 01:15 PM | $52,032.63 | Down $ -3.84 | $52,034.49 | $52,023.16 | 507,061 |
| 01:14 PM | $52,036.47 | Up $8.10 | $52,042.84 | $52,028.21 | 661,475 |
| 01:13 PM | $52,028.37 | Down $ -13.92 | $52,046.90 | $52,025.44 | 572,010 |
| 01:12 PM | $52,042.29 | Up $18.39 | $52,042.29 | $52,023.33 | 484,554 |
| 01:11 PM | $52,023.90 | Down $ -4.13 | $52,032.54 | $52,023.90 | 465,330 |
| 01:10 PM | $52,028.03 | Down $ -1.56 | $52,032.70 | $52,020.91 | 539,899 |
| 01:09 PM | $52,029.59 | Down $ -2.40 | $52,035.80 | $52,024.67 | 431,058 |
| 01:08 PM | $52,031.99 | Down $ -7.89 | $52,042.68 | $52,030.88 | 731,232 |
| 01:07 PM | $52,039.88 | Up $6.24 | $52,039.88 | $52,029.70 | 782,282 |
| 01:06 PM | $52,033.64 | Up $4.16 | $52,033.64 | $52,017.86 | 539,360 |
| 01:05 PM | $52,029.48 | Up $5.94 | $52,030.97 | $52,018.73 | 556,236 |
| 01:04 PM | $52,023.54 | Up $5.66 | $52,033.29 | $52,016.79 | 697,302 |
| 01:03 PM | $52,017.88 | Up $2.02 | $52,023.15 | $52,013.69 | 571,542 |
| 01:02 PM | $52,015.86 | Down $ -33.32 | $52,053.50 | $52,011.52 | 954,550 |
| 01:01 PM | $52,049.18 | Down $ -11.49 | $52,066.25 | $52,046.93 | 526,900 |
| 01:00 PM | $52,060.67 | Down $ -2.75 | $52,067.36 | $52,045.32 | 573,045 |
| 12:59 PM | $52,063.42 | Down $ -5.80 | $52,070.16 | $52,051.24 | 474,323 |
| 12:58 PM | $52,069.22 | Up $4.48 | $52,072.29 | $52,063.20 | 469,072 |
| 12:57 PM | $52,064.74 | Up $9.34 | $52,075.38 | $52,055.49 | 599,611 |
| 12:56 PM | $52,055.40 | Up $3.80 | $52,064.20 | $52,049.05 | 553,140 |
| 12:55 PM | $52,051.60 | Down $ -19.63 | $52,071.65 | $52,043.03 | 926,763 |
| 12:54 PM | $52,071.23 | Up $9.07 | $52,071.53 | $52,058.45 | 611,948 |
| 12:53 PM | $52,062.16 | Down $ -11.31 | $52,073.26 | $52,061.33 | 488,293 |
| 12:52 PM | $52,073.47 | Down $ -9.30 | $52,086.26 | $52,069.45 | 545,895 |
| 12:51 PM | $52,082.77 | Up $0.72 | $52,092.66 | $52,076.04 | 578,451 |
| 12:50 PM | $52,082.05 | Down $ -33.57 | $52,114.35 | $52,082.05 | 605,289 |
| 12:49 PM | $52,115.62 | Down $ -11.53 | $52,132.31 | $52,115.62 | 436,205 |
| 12:48 PM | $52,127.15 | Down $ -22.95 | $52,154.92 | $52,127.11 | 568,204 |
| 12:47 PM | $52,150.10 | Up $4.81 | $52,157.39 | $52,145.32 | 546,385 |
| 12:46 PM | $52,145.29 | Up $6.89 | $52,148.61 | $52,132.49 | 1,243,065 |
| 12:45 PM | $52,138.40 | Up $17.76 | $52,138.40 | $52,120.49 | 708,441 |
| 12:44 PM | $52,120.64 | Up $0.70 | $52,121.87 | $52,113.47 | 546,682 |
| 12:43 PM | $52,119.94 | Down $ -21.46 | $52,139.56 | $52,119.53 | 568,679 |
| 12:42 PM | $52,141.40 | Down $ -7.55 | $52,148.27 | $52,138.76 | 625,418 |
| 12:41 PM | $52,148.95 | Down $ -8.97 | $52,158.57 | $52,146.54 | 745,722 |
| 12:40 PM | $52,157.92 | Up $8.77 | $52,163.54 | $52,148.07 | 509,582 |
| 12:39 PM | $52,149.15 | Down $ -25.65 | $52,174.97 | $52,147.31 | 521,008 |
| 12:38 PM | $52,174.80 | Down $ -9.25 | $52,185.99 | $52,169.97 | 585,864 |
| 12:37 PM | $52,184.05 | Up $0.98 | $52,204.22 | $52,184.05 | 512,084 |
| 12:36 PM | $52,183.07 | Up $8.41 | $52,193.13 | $52,168.45 | 616,276 |
| 12:35 PM | $52,174.66 | Down $ -8.67 | $52,189.49 | $52,174.66 | 608,947 |
| 12:34 PM | $52,183.33 | Up $34.18 | $52,183.33 | $52,149.59 | 586,483 |
| 12:33 PM | $52,149.15 | Down $ -4.47 | $52,162.60 | $52,137.03 | 675,562 |
| 12:32 PM | $52,153.62 | Down $ -17.92 | $52,173.56 | $52,150.74 | 709,421 |
| 12:31 PM | $52,171.54 | Up $4.14 | $52,173.14 | $52,154.33 | 664,241 |
| 12:30 PM | $52,167.40 | Up $24.47 | $52,172.86 | $52,143.48 | 724,158 |
| 12:29 PM | $52,142.93 | Down $ -17.99 | $52,168.83 | $52,139.42 | 668,440 |
| 12:28 PM | $52,160.92 | Down $ -17.13 | $52,185.29 | $52,160.92 | 675,230 |
| 12:27 PM | $52,178.05 | Up $31.73 | $52,178.29 | $52,147.76 | 630,680 |
| 12:26 PM | $52,146.32 | Down $ -36.48 | $52,188.65 | $52,146.32 | 709,157 |
| 12:25 PM | $52,182.80 | Up $102.44 | $52,182.80 | $52,079.37 | 1,726,708 |
| 12:24 PM | $52,080.36 | Up $10.11 | $52,089.50 | $52,075.13 | 672,961 |
| 12:23 PM | $52,070.25 | Down $ -0.38 | $52,074.75 | $52,059.86 | 572,191 |
| 12:22 PM | $52,070.63 | Up $8.70 | $52,071.50 | $52,050.27 | 495,500 |
| 12:21 PM | $52,061.93 | Up $3.36 | $52,080.92 | $52,057.52 | 663,103 |
| 12:20 PM | $52,058.57 | Up $14.52 | $52,060.71 | $52,034.24 | 628,595 |
| 12:19 PM | $52,044.05 | Down $ -7.09 | $52,053.35 | $52,043.06 | 722,711 |
| 12:18 PM | $52,051.14 | Up $9.04 | $52,051.51 | $52,036.48 | 726,476 |
| 12:17 PM | $52,042.10 | Up $26.38 | $52,044.59 | $52,012.15 | 785,147 |
| 12:16 PM | $52,015.72 | Down $ -19.97 | $52,037.56 | $52,007.13 | 630,475 |
| 12:15 PM | $52,035.69 | Down $ -19.27 | $52,055.42 | $52,035.69 | 722,973 |
| 12:14 PM | $52,054.96 | Down $ -19.06 | $52,072.50 | $52,048.40 | 664,782 |
| 12:13 PM | $52,074.02 | Down $ -35.15 | $52,110.04 | $52,073.62 | 685,627 |
| 12:12 PM | $52,109.17 | Up $7.78 | $52,109.17 | $52,098.40 | 557,052 |
| 12:11 PM | $52,101.39 | Up $1.13 | $52,107.11 | $52,094.88 | 681,495 |
| 12:10 PM | $52,100.26 | Up $7.09 | $52,106.75 | $52,093.82 | 791,272 |
| 12:09 PM | $52,093.17 | Up $9.29 | $52,096.76 | $52,082.25 | 781,107 |
| 12:08 PM | $52,083.88 | Up $19.14 | $52,085.78 | $52,058.00 | 571,251 |
| 12:07 PM | $52,064.74 | Up $11.09 | $52,069.04 | $52,046.77 | 561,460 |
| 12:06 PM | $52,053.65 | Down $ -11.92 | $52,065.25 | $52,048.06 | 650,250 |
| 12:05 PM | $52,065.57 | Up $14.35 | $52,070.67 | $52,051.64 | 619,402 |
| 12:04 PM | $52,051.22 | Up $10.69 | $52,051.83 | $52,037.96 | 786,169 |
| 12:03 PM | $52,040.53 | Up $17.12 | $52,040.53 | $52,024.36 | 732,237 |
| 12:02 PM | $52,023.41 | Down $ -17.67 | $52,041.34 | $52,022.49 | 746,684 |
| 12:01 PM | $52,041.08 | Up $1.64 | $52,044.00 | $52,036.55 | 656,793 |
| 12:00 PM | $52,039.44 | Up $1.27 | $52,050.40 | $52,034.24 | 1,021,425 |
| 11:59 AM | $52,038.17 | Up $15.09 | $52,043.84 | $52,023.56 | 973,806 |
| 11:58 AM | $52,023.08 | Down $ -9.04 | $52,033.77 | $52,010.71 | 744,797 |
| 11:57 AM | $52,032.12 | Down $ -3.78 | $52,044.73 | $52,031.21 | 1,837,515 |
| 11:56 AM | $52,035.90 | Down $ -14.83 | $52,051.38 | $52,034.51 | 524,901 |
| 11:55 AM | $52,050.73 | Up $7.21 | $52,050.73 | $52,032.73 | 621,520 |
| 11:54 AM | $52,043.52 | Up $4.01 | $52,046.98 | $52,037.59 | 548,789 |
| 11:53 AM | $52,039.51 | Up $1.67 | $52,045.50 | $52,030.58 | 710,873 |
| 11:52 AM | $52,037.84 | Down $ -15.58 | $52,061.34 | $52,037.84 | 751,981 |
| 11:51 AM | $52,053.42 | Up $11.13 | $52,061.12 | $52,043.51 | 711,653 |
| 11:50 AM | $52,042.29 | Up $4.33 | $52,050.53 | $52,034.72 | 937,201 |
| 11:49 AM | $52,037.96 | Down $ -8.32 | $52,048.06 | $52,035.19 | 688,761 |
| 11:48 AM | $52,046.28 | Up $27.88 | $52,047.19 | $52,019.20 | 598,812 |
| 11:47 AM | $52,018.40 | Down $ -24.39 | $52,048.26 | $52,017.43 | 756,330 |
| 11:46 AM | $52,042.79 | Down $ -8.68 | $52,056.80 | $52,039.13 | 730,397 |
| 11:45 AM | $52,051.47 | Down $ -28.31 | $52,085.21 | $52,051.47 | 864,391 |
| 11:44 AM | $52,079.78 | Up $21.92 | $52,079.78 | $52,057.68 | 757,697 |
| 11:43 AM | $52,057.86 | Down $ -22.11 | $52,083.38 | $52,057.64 | 826,196 |
| 11:42 AM | $52,079.97 | Up $19.94 | $52,079.97 | $52,059.49 | 882,203 |
| 11:41 AM | $52,060.03 | Up $24.48 | $52,060.03 | $52,034.98 | 793,141 |
| 11:40 AM | $52,035.55 | Down $ -11.91 | $52,048.22 | $52,027.68 | 976,648 |
| 11:39 AM | $52,047.46 | Up $9.54 | $52,054.68 | $52,037.21 | 2,397,727 |
| 11:38 AM | $52,037.92 | Up $20.59 | $52,037.92 | $52,003.45 | 918,854 |
| 11:37 AM | $52,017.33 | Down $ -39.88 | $52,056.62 | $52,015.79 | 1,401,144 |
| 11:36 AM | $52,057.21 | Down $ -8.24 | $52,070.52 | $52,053.30 | 1,144,902 |
| 11:35 AM | $52,065.45 | Down $ -25.22 | $52,094.50 | $52,065.45 | 1,124,721 |
| 11:34 AM | $52,090.67 | Down $ -20.92 | $52,112.31 | $52,088.10 | 845,249 |
| 11:33 AM | $52,111.59 | Down $ -10.35 | $52,123.86 | $52,111.02 | 856,293 |
| 11:32 AM | $52,121.94 | Down $ -22.43 | $52,159.03 | $52,119.51 | 1,167,484 |
| 11:31 AM | $52,144.37 | Up $8.23 | $52,158.34 | $52,132.38 | 1,185,675 |
| 11:30 AM | $52,136.14 | Down $ -19.18 | $52,157.23 | $52,132.81 | 864,631 |
| 11:29 AM | $52,155.32 | Up $8.01 | $52,159.85 | $52,145.18 | 1,003,266 |
| 11:28 AM | $52,147.31 | Down $ -8.34 | $52,155.57 | $52,143.57 | 867,922 |
| 11:27 AM | $52,155.65 | Up $6.55 | $52,165.68 | $52,145.45 | 900,549 |
| 11:26 AM | $52,149.10 | Up $12.16 | $52,149.64 | $52,125.23 | 719,068 |
| 11:25 AM | $52,136.94 | Up $0.18 | $52,138.00 | $52,124.24 | 775,320 |
| 11:24 AM | $52,136.76 | Down $ -2.40 | $52,143.77 | $52,133.57 | 808,723 |
| 11:23 AM | $52,139.16 | Down $ -43.62 | $52,183.73 | $52,132.31 | 903,034 |
| 11:22 AM | $52,182.78 | Up $15.71 | $52,189.16 | $52,161.80 | 852,192 |
| 11:21 AM | $52,167.07 | Down $ -19.02 | $52,191.81 | $52,166.36 | 990,147 |
| 11:20 AM | $52,186.09 | Up $9.47 | $52,189.65 | $52,170.58 | 853,451 |
| 11:19 AM | $52,176.62 | Up $9.75 | $52,181.30 | $52,166.77 | 1,091,305 |
| 11:18 AM | $52,166.87 | Down $ -19.72 | $52,189.60 | $52,154.66 | 1,266,886 |
| 11:17 AM | $52,186.59 | Down $ -27.97 | $52,214.52 | $52,180.48 | 1,030,544 |
| 11:16 AM | $52,214.56 | Up $4.37 | $52,221.69 | $52,204.81 | 1,092,082 |
| 11:15 AM | $52,210.19 | Down $ -32.21 | $52,242.46 | $52,205.77 | 1,179,106 |
| 11:14 AM | $52,242.40 | Down $ -11.49 | $52,270.48 | $52,242.40 | 864,498 |
| 11:13 AM | $52,253.89 | Up $25.53 | $52,254.01 | $52,228.56 | 873,761 |
| 11:12 AM | $52,228.36 | Up $12.46 | $52,233.50 | $52,209.42 | 826,798 |
| 11:11 AM | $52,215.90 | Up $22.25 | $52,231.71 | $52,192.57 | 938,631 |
| 11:10 AM | $52,193.65 | Down $ -1.18 | $52,203.01 | $52,187.67 | 1,352,914 |
| 11:09 AM | $52,194.83 | Down $ -25.52 | $52,227.97 | $52,192.28 | 1,002,881 |
| 11:08 AM | $52,220.35 | Down $ -17.87 | $52,239.82 | $52,220.35 | 989,518 |
| 11:07 AM | $52,238.22 | Down $ -9.07 | $52,244.79 | $52,231.77 | 1,090,895 |
| 11:06 AM | $52,247.29 | Up $0.53 | $52,256.97 | $52,246.90 | 1,724,802 |
| 11:05 AM | $52,246.76 | Up $16.98 | $52,255.40 | $52,213.04 | 1,010,324 |
| 11:04 AM | $52,229.78 | Up $25.85 | $52,229.78 | $52,202.44 | 1,172,614 |
| 11:03 AM | $52,203.93 | Down $ -19.03 | $52,230.20 | $52,201.08 | 1,171,387 |
| 11:02 AM | $52,222.96 | Down $ -9.29 | $52,249.04 | $52,220.52 | 1,180,041 |
| 11:01 AM | $52,232.25 | Up $25.41 | $52,232.56 | $52,202.76 | 1,270,267 |
| 11:00 AM | $52,206.84 | Down $ -18.51 | $52,225.09 | $52,199.97 | 1,100,976 |
| 10:59 AM | $52,225.35 | Up $30.01 | $52,227.91 | $52,195.52 | 1,026,957 |
| 10:58 AM | $52,195.34 | Up $13.70 | $52,195.34 | $52,172.54 | 1,037,385 |
| 10:57 AM | $52,181.64 | Up $16.73 | $52,183.50 | $52,162.80 | 1,218,064 |
| 10:56 AM | $52,164.91 | Down $ -11.56 | $52,183.54 | $52,163.61 | 960,977 |
| 10:55 AM | $52,176.47 | Up $16.69 | $52,179.62 | $52,155.67 | 1,045,382 |
| 10:54 AM | $52,159.78 | Up $17.84 | $52,162.84 | $52,139.54 | 1,019,555 |
| 10:53 AM | $52,141.94 | Up $1.74 | $52,146.53 | $52,129.13 | 956,146 |
| 10:52 AM | $52,140.20 | Up $4.19 | $52,141.75 | $52,114.77 | 1,120,970 |
| 10:51 AM | $52,136.01 | Up $1.74 | $52,151.31 | $52,122.03 | 1,028,261 |
| 10:50 AM | $52,134.27 | Down $ -9.04 | $52,144.73 | $52,118.74 | 1,278,505 |
| 10:49 AM | $52,143.31 | Up $6.28 | $52,149.70 | $52,124.44 | 1,208,768 |
| 10:48 AM | $52,137.03 | Up $13.76 | $52,143.23 | $52,107.55 | 1,273,824 |
| 10:47 AM | $52,123.27 | Down $ -30.70 | $52,155.31 | $52,118.89 | 1,386,773 |
| 10:46 AM | $52,153.97 | Up $12.42 | $52,153.97 | $52,120.05 | 1,660,039 |
| 10:45 AM | $52,141.55 | Up $1.70 | $52,172.01 | $52,138.31 | 1,522,172 |
| 10:44 AM | $52,139.85 | Down $ -17.26 | $52,177.43 | $52,136.65 | 1,655,228 |
| 10:43 AM | $52,157.11 | Up $20.40 | $52,160.26 | $52,112.66 | 1,957,398 |
| 10:42 AM | $52,136.71 | Up $1.62 | $52,162.18 | $52,136.71 | 1,258,464 |
| 10:41 AM | $52,135.09 | Down $ -28.69 | $52,168.66 | $52,125.28 | 1,735,412 |
| 10:40 AM | $52,163.78 | Down $ -43.55 | $52,206.94 | $52,162.53 | 1,249,142 |
| 10:39 AM | $52,207.33 | Up $12.70 | $52,219.39 | $52,195.10 | 1,418,172 |
| 10:38 AM | $52,194.63 | Up $21.19 | $52,207.11 | $52,174.93 | 1,574,057 |
| 10:37 AM | $52,173.44 | Up $4.06 | $52,173.60 | $52,155.96 | 1,462,905 |
| 10:36 AM | $52,169.38 | Down $ -34.78 | $52,208.36 | $52,169.38 | 1,261,382 |
| 10:35 AM | $52,204.16 | Down $ -0.28 | $52,207.28 | $52,180.24 | 1,330,312 |
| 10:34 AM | $52,204.44 | Down $ -6.60 | $52,219.07 | $52,193.75 | 1,691,521 |
| 10:33 AM | $52,211.04 | Down $ -18.55 | $52,234.66 | $52,206.07 | 1,461,899 |
| 10:32 AM | $52,229.59 | Up $18.23 | $52,247.45 | $52,210.26 | 1,510,755 |
| 10:31 AM | $52,211.36 | Down $ -16.21 | $52,225.59 | $52,206.72 | 1,520,260 |
| 10:30 AM | $52,227.57 | Down $ -19.48 | $52,251.54 | $52,205.26 | 1,606,014 |
| 10:29 AM | $52,247.05 | Down $ -33.42 | $52,280.40 | $52,244.30 | 1,499,270 |
| 10:28 AM | $52,280.47 | Down $ -17.22 | $52,297.64 | $52,275.76 | 1,358,090 |
| 10:27 AM | $52,297.69 | Down $ -18.11 | $52,317.51 | $52,296.86 | 1,399,254 |
| 10:26 AM | $52,315.80 | Up $24.17 | $52,323.75 | $52,293.35 | 1,424,897 |
| 10:25 AM | $52,291.63 | Down $ -21.33 | $52,319.63 | $52,279.89 | 1,233,187 |
| 10:24 AM | $52,312.96 | Down $ -22.60 | $52,333.85 | $52,298.37 | 1,226,875 |
| 10:23 AM | $52,335.56 | Down $ -14.58 | $52,366.87 | $52,335.56 | 1,779,237 |
| 10:22 AM | $52,350.14 | Down $ -12.91 | $52,366.14 | $52,345.92 | 1,354,264 |
| 10:21 AM | $52,363.05 | Up $37.72 | $52,363.05 | $52,325.56 | 1,500,508 |
| 10:20 AM | $52,325.33 | Down $ -46.60 | $52,366.97 | $52,323.11 | 1,083,669 |
| 10:19 AM | $52,371.93 | Up $5.47 | $52,391.33 | $52,366.32 | 1,208,166 |
| 10:18 AM | $52,366.46 | Up $8.30 | $52,366.46 | $52,338.99 | 1,243,119 |
| 10:17 AM | $52,358.16 | Down $ -20.48 | $52,380.88 | $52,346.51 | 1,552,463 |
| 10:16 AM | $52,378.64 | Up $0.18 | $52,393.01 | $52,378.52 | 1,473,419 |
| 10:15 AM | $52,378.46 | Down $ -9.95 | $52,406.96 | $52,373.88 | 1,444,975 |
| 10:14 AM | $52,388.41 | Up $23.53 | $52,391.20 | $52,368.30 | 1,305,035 |
| 10:13 AM | $52,364.88 | Up $9.00 | $52,381.29 | $52,358.49 | 1,584,297 |
| 10:12 AM | $52,355.88 | Down $ -11.06 | $52,372.78 | $52,349.33 | 1,377,797 |
| 10:11 AM | $52,366.94 | Up $15.78 | $52,369.76 | $52,352.33 | 1,331,887 |
| 10:10 AM | $52,351.16 | Down $ -35.08 | $52,391.14 | $52,351.16 | 1,071,454 |
| 10:09 AM | $52,386.24 | Up $7.93 | $52,386.24 | $52,363.80 | 847,885 |
| 10:08 AM | $52,378.31 | Down $ -8.38 | $52,393.79 | $52,373.11 | 1,191,071 |
| 10:07 AM | $52,386.69 | Down $ -5.82 | $52,405.96 | $52,377.36 | 1,280,073 |
| 10:06 AM | $52,392.51 | Down $ -45.95 | $52,442.94 | $52,388.15 | 1,409,611 |
| 10:05 AM | $52,438.46 | Up $12.83 | $52,449.76 | $52,426.12 | 1,191,505 |
| 10:04 AM | $52,425.63 | Down $ -23.60 | $52,460.19 | $52,425.39 | 1,460,333 |
| 10:03 AM | $52,449.23 | Up $25.39 | $52,470.60 | $52,427.42 | 1,346,699 |
| 10:02 AM | $52,423.84 | Up $14.00 | $52,424.48 | $52,393.86 | 1,126,945 |
| 10:01 AM | $52,409.84 | Up $20.51 | $52,409.84 | $52,380.43 | 1,406,240 |
| 10:00 AM | $52,389.33 | Down $ -15.42 | $52,402.45 | $52,366.00 | 1,454,405 |
| 09:59 AM | $52,404.75 | Down $ -22.57 | $52,434.03 | $52,404.75 | 1,267,175 |
| 09:58 AM | $52,427.32 | Up $11.23 | $52,440.07 | $52,416.73 | 1,171,847 |
| 09:57 AM | $52,416.09 | Down $ -30.84 | $52,459.47 | $52,416.09 | 1,255,144 |
| 09:56 AM | $52,446.93 | Up $0.87 | $52,468.59 | $52,446.55 | 1,151,395 |
| 09:55 AM | $52,446.06 | Down $ -33.63 | $52,479.53 | $52,444.15 | 1,248,510 |
| 09:54 AM | $52,479.69 | Down $ -7.97 | $52,495.02 | $52,471.65 | 1,168,841 |
| 09:53 AM | $52,487.66 | Up $8.89 | $52,490.16 | $52,470.36 | 1,219,394 |
| 09:52 AM | $52,478.77 | Down $ -16.39 | $52,506.03 | $52,478.77 | 1,620,693 |
| 09:51 AM | $52,495.16 | Up $10.32 | $52,501.23 | $52,480.40 | 1,390,975 |
| 09:50 AM | $52,484.84 | Down $ -21.43 | $52,515.75 | $52,484.84 | 1,634,580 |
| 09:49 AM | $52,506.27 | Up $26.51 | $52,515.14 | $52,482.32 | 1,565,775 |
| 09:48 AM | $52,479.76 | Down $ -10.34 | $52,508.13 | $52,472.62 | 1,581,961 |
| 09:47 AM | $52,490.10 | Down $ -0.44 | $52,506.06 | $52,478.78 | 1,814,813 |
| 09:46 AM | $52,490.54 | Down $ -40.35 | $52,540.55 | $52,486.34 | 1,750,959 |
| 09:45 AM | $52,530.89 | Up $36.00 | $52,531.73 | $52,492.19 | 2,045,934 |
| 09:44 AM | $52,494.89 | Down $ -25.26 | $52,531.54 | $52,493.95 | 1,800,465 |
| 09:43 AM | $52,520.15 | Down $ -39.24 | $52,572.87 | $52,520.04 | 1,674,900 |
| 09:42 AM | $52,559.39 | Down $ -12.24 | $52,579.80 | $52,551.09 | 1,806,310 |
| 09:41 AM | $52,571.63 | Up $7.62 | $52,576.65 | $52,556.25 | 1,760,941 |
| 09:40 AM | $52,564.01 | Up $30.79 | $52,587.71 | $52,534.83 | 1,881,002 |
| 09:39 AM | $52,533.22 | Down $ -13.67 | $52,572.54 | $52,532.98 | 1,532,611 |
| 09:38 AM | $52,546.89 | Up $13.84 | $52,547.95 | $52,517.87 | 1,695,849 |
| 09:37 AM | $52,533.05 | Down $ -46.10 | $52,587.60 | $52,531.57 | 1,402,526 |
| 09:36 AM | $52,579.15 | Up $39.46 | $52,607.78 | $52,542.04 | 1,671,474 |
| 09:35 AM | $52,539.69 | Up $2.79 | $52,560.45 | $52,536.85 | 2,019,238 |
| 09:34 AM | $52,536.90 | Up $25.62 | $52,541.13 | $52,486.69 | 1,987,890 |
| 09:33 AM | $52,511.28 | Down $ -49.00 | $52,582.10 | $52,501.27 | 1,821,288 |
| 09:32 AM | $52,560.28 | Down $ -9.19 | $52,580.82 | $52,539.46 | 2,139,584 |
| 09:31 AM | $52,569.47 | Up $40.04 | $52,580.68 | $52,520.87 | 2,117,655 |
| 09:30 AM | $52,529.43 | Up $582.18 | $52,540.15 | $52,173.42 | 15,173,392 |
| Previous close | $51,947.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
Graphs are not available, please refer to the detailed table