Dow Jones Industrial Average
51,863.69 Down -185.14 (-0.36 %)
Delayed : 2026/09/22 16:36:45
- Previous close $52,048.83
- Opening $52,301.92
- Today High $52,319.01
- Today Low $51,726.08
- Price Bid $51,708.50
- Price Ask $51,708.50
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 444,772,813
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,863.80 | Down $ -11.15 | $51,877.15 | $51,863.80 | 88,854,201 |
| 03:59 PM | $51,874.95 | Up $14.35 | $51,882.11 | $51,858.05 | 8,639,527 |
| 03:58 PM | $51,860.60 | Down $ -29.57 | $51,891.44 | $51,860.60 | 4,493,329 |
| 03:57 PM | $51,890.17 | Down $ -15.62 | $51,906.30 | $51,889.30 | 2,859,571 |
| 03:56 PM | $51,905.79 | Down $ -1.88 | $51,909.73 | $51,897.14 | 2,529,871 |
| 03:55 PM | $51,907.67 | Down $ -31.21 | $51,937.99 | $51,905.60 | 3,349,083 |
| 03:54 PM | $51,938.88 | Down $ -3.79 | $51,945.49 | $51,938.34 | 2,290,700 |
| 03:53 PM | $51,942.67 | Down $ -4.22 | $51,953.84 | $51,942.67 | 1,813,264 |
| 03:52 PM | $51,946.89 | Down $ -2.24 | $51,958.95 | $51,945.82 | 1,455,926 |
| 03:51 PM | $51,949.13 | Up $6.81 | $51,955.55 | $51,943.80 | 1,436,759 |
| 03:50 PM | $51,942.32 | Down $ -14.33 | $51,955.60 | $51,936.02 | 1,818,982 |
| 03:49 PM | $51,956.65 | Down $ -4.35 | $51,960.36 | $51,953.24 | 1,159,035 |
| 03:48 PM | $51,961.00 | Up $4.59 | $51,963.03 | $51,955.31 | 1,082,460 |
| 03:47 PM | $51,956.41 | Up $7.26 | $51,959.81 | $51,945.12 | 942,776 |
| 03:46 PM | $51,949.15 | Up $2.25 | $51,950.70 | $51,945.46 | 854,176 |
| 03:45 PM | $51,946.90 | Down $ -1.09 | $51,954.25 | $51,940.66 | 1,092,999 |
| 03:44 PM | $51,947.99 | Down $ -2.11 | $51,951.46 | $51,943.48 | 778,549 |
| 03:43 PM | $51,950.10 | Up $4.20 | $51,955.24 | $51,944.95 | 850,205 |
| 03:42 PM | $51,945.90 | Down $ -6.52 | $51,954.67 | $51,941.16 | 874,796 |
| 03:41 PM | $51,952.42 | Down $ -13.02 | $51,965.92 | $51,951.15 | 1,128,880 |
| 03:40 PM | $51,965.44 | Down $ -4.77 | $51,971.88 | $51,962.23 | 718,811 |
| 03:39 PM | $51,970.21 | Down $ -0.46 | $51,977.87 | $51,969.70 | 689,651 |
| 03:38 PM | $51,970.67 | Up $2.23 | $51,971.35 | $51,959.82 | 632,902 |
| 03:37 PM | $51,968.44 | Down $ -1.00 | $51,975.07 | $51,965.38 | 737,676 |
| 03:36 PM | $51,969.44 | Down $ -4.47 | $51,974.68 | $51,966.02 | 794,368 |
| 03:35 PM | $51,973.91 | Up $14.16 | $51,975.09 | $51,960.28 | 843,169 |
| 03:34 PM | $51,959.75 | Up $22.19 | $51,960.34 | $51,931.13 | 984,659 |
| 03:33 PM | $51,937.56 | Down $ -0.18 | $51,944.34 | $51,935.83 | 720,179 |
| 03:32 PM | $51,937.74 | Up $21.34 | $51,937.74 | $51,915.30 | 855,478 |
| 03:31 PM | $51,916.40 | Down $ -0.60 | $51,917.35 | $51,908.98 | 903,738 |
| 03:30 PM | $51,917.00 | Up $1.41 | $51,917.53 | $51,907.54 | 835,370 |
| 03:29 PM | $51,915.59 | Down $ -5.86 | $51,921.97 | $51,912.50 | 572,609 |
| 03:28 PM | $51,921.45 | Down $ -0.24 | $51,925.43 | $51,918.54 | 648,095 |
| 03:27 PM | $51,921.69 | Up $0.30 | $51,927.30 | $51,917.04 | 647,611 |
| 03:26 PM | $51,921.39 | Down $ -9.10 | $51,931.97 | $51,920.31 | 649,173 |
| 03:25 PM | $51,930.49 | Up $7.39 | $51,936.10 | $51,917.96 | 1,009,270 |
| 03:24 PM | $51,923.10 | Up $1.53 | $51,926.00 | $51,917.39 | 894,034 |
| 03:23 PM | $51,921.57 | Up $1.96 | $51,921.84 | $51,916.64 | 762,250 |
| 03:22 PM | $51,919.61 | Up $0.16 | $51,924.32 | $51,916.92 | 746,659 |
| 03:21 PM | $51,919.45 | Down $ -1.50 | $51,924.68 | $51,918.77 | 603,367 |
| 03:20 PM | $51,920.95 | Up $0.65 | $51,921.57 | $51,914.95 | 880,928 |
| 03:19 PM | $51,920.30 | Up $5.63 | $51,920.51 | $51,909.48 | 534,984 |
| 03:18 PM | $51,914.67 | Up $7.85 | $51,916.36 | $51,905.73 | 635,551 |
| 03:17 PM | $51,906.82 | Up $0.91 | $51,907.75 | $51,904.33 | 517,404 |
| 03:16 PM | $51,905.91 | Up $1.79 | $51,908.14 | $51,902.77 | 599,020 |
| 03:15 PM | $51,904.12 | Down $ -2.15 | $51,908.40 | $51,900.41 | 671,385 |
| 03:14 PM | $51,906.27 | Down $ -3.37 | $51,918.11 | $51,904.07 | 693,809 |
| 03:13 PM | $51,909.64 | Up $5.45 | $51,910.32 | $51,903.79 | 559,775 |
| 03:12 PM | $51,904.19 | Up $11.69 | $51,904.79 | $51,890.08 | 601,441 |
| 03:11 PM | $51,892.50 | Up $11.75 | $51,892.91 | $51,880.53 | 614,093 |
| 03:10 PM | $51,880.75 | Down $ -7.30 | $51,888.95 | $51,880.75 | 618,199 |
| 03:09 PM | $51,888.05 | Down $ -4.01 | $51,892.01 | $51,884.83 | 446,401 |
| 03:08 PM | $51,892.06 | Down $ -8.94 | $51,902.66 | $51,890.64 | 519,757 |
| 03:07 PM | $51,901.00 | Down $ -4.23 | $51,905.32 | $51,898.81 | 616,426 |
| 03:06 PM | $51,905.23 | Up $12.47 | $51,905.55 | $51,892.25 | 605,742 |
| 03:05 PM | $51,892.76 | Down $ -4.46 | $51,898.48 | $51,891.90 | 482,811 |
| 03:04 PM | $51,897.22 | Up $2.80 | $51,897.22 | $51,893.05 | 509,487 |
| 03:03 PM | $51,894.42 | Up $1.51 | $51,895.90 | $51,889.80 | 525,737 |
| 03:02 PM | $51,892.91 | Up $1.16 | $51,894.82 | $51,888.46 | 489,222 |
| 03:01 PM | $51,891.75 | Up $0.53 | $51,892.78 | $51,883.32 | 550,116 |
| 03:00 PM | $51,891.22 | Up $11.35 | $51,892.34 | $51,883.94 | 838,515 |
| 02:59 PM | $51,879.87 | Down $ -6.89 | $51,887.56 | $51,877.95 | 525,156 |
| 02:58 PM | $51,886.76 | Up $3.69 | $51,888.84 | $51,880.95 | 586,756 |
| 02:57 PM | $51,883.07 | Down $ -9.52 | $51,892.28 | $51,882.81 | 1,681,106 |
| 02:56 PM | $51,892.59 | Down $ -7.69 | $51,904.32 | $51,891.98 | 531,178 |
| 02:55 PM | $51,900.28 | Up $1.73 | $51,901.82 | $51,895.91 | 524,071 |
| 02:54 PM | $51,898.55 | Down $ -4.11 | $51,903.99 | $51,898.55 | 469,560 |
| 02:53 PM | $51,902.66 | Up $2.39 | $51,902.89 | $51,898.13 | 624,376 |
| 02:52 PM | $51,900.27 | Down $ -0.67 | $51,901.09 | $51,894.81 | 552,527 |
| 02:51 PM | $51,900.94 | Up $9.95 | $51,901.06 | $51,891.72 | 912,118 |
| 02:50 PM | $51,890.99 | Down $ -5.11 | $51,898.81 | $51,889.34 | 564,176 |
| 02:49 PM | $51,896.10 | Up $10.89 | $51,898.10 | $51,882.85 | 535,405 |
| 02:48 PM | $51,885.21 | Down $ -0.38 | $51,891.13 | $51,885.17 | 483,798 |
| 02:47 PM | $51,885.59 | Down $ -0.18 | $51,892.04 | $51,885.59 | 486,492 |
| 02:46 PM | $51,885.77 | Up $3.66 | $51,890.73 | $51,881.99 | 519,621 |
| 02:45 PM | $51,882.11 | Up $1.92 | $51,882.74 | $51,878.22 | 439,472 |
| 02:44 PM | $51,880.19 | Up $0.93 | $51,881.38 | $51,876.59 | 578,653 |
| 02:43 PM | $51,879.26 | Down $ -1.12 | $51,881.01 | $51,876.37 | 467,246 |
| 02:42 PM | $51,880.38 | Up $14.69 | $51,882.27 | $51,865.02 | 515,061 |
| 02:41 PM | $51,865.69 | Down $ -10.60 | $51,881.10 | $51,858.78 | 550,610 |
| 02:40 PM | $51,876.29 | Up $6.40 | $51,876.68 | $51,867.67 | 563,182 |
| 02:39 PM | $51,869.89 | Up $0.17 | $51,871.93 | $51,863.49 | 502,668 |
| 02:38 PM | $51,869.72 | Up $3.61 | $51,869.72 | $51,862.19 | 441,803 |
| 02:37 PM | $51,866.11 | Up $0.82 | $51,867.58 | $51,862.07 | 455,396 |
| 02:36 PM | $51,865.29 | Up $1.08 | $51,868.67 | $51,859.10 | 462,195 |
| 02:35 PM | $51,864.21 | Down $ -16.26 | $51,881.05 | $51,862.53 | 500,703 |
| 02:34 PM | $51,880.47 | Up $1.87 | $51,884.20 | $51,877.39 | 385,067 |
| 02:33 PM | $51,878.60 | Down $ -4.77 | $51,885.77 | $51,878.60 | 392,973 |
| 02:32 PM | $51,883.37 | Up $3.89 | $51,885.02 | $51,873.07 | 411,450 |
| 02:31 PM | $51,879.48 | Down $ -2.79 | $51,886.95 | $51,877.75 | 475,871 |
| 02:30 PM | $51,882.27 | Up $9.58 | $51,882.95 | $51,868.29 | 466,696 |
| 02:29 PM | $51,872.69 | Down $ -7.78 | $51,883.92 | $51,871.65 | 478,767 |
| 02:28 PM | $51,880.47 | Down $ -0.39 | $51,883.62 | $51,877.36 | 456,909 |
| 02:27 PM | $51,880.86 | Up $0.37 | $51,881.59 | $51,878.20 | 465,927 |
| 02:26 PM | $51,880.49 | Down $ -4.43 | $51,887.24 | $51,880.49 | 465,548 |
| 02:25 PM | $51,884.92 | Down $ -2.40 | $51,889.27 | $51,884.21 | 389,653 |
| 02:24 PM | $51,887.32 | Down $ -4.48 | $51,894.00 | $51,884.93 | 541,536 |
| 02:23 PM | $51,891.80 | Up $4.83 | $51,893.40 | $51,885.84 | 506,813 |
| 02:22 PM | $51,886.97 | Up $11.12 | $51,888.19 | $51,874.93 | 435,947 |
| 02:21 PM | $51,875.85 | Down $ -3.46 | $51,879.88 | $51,872.88 | 468,631 |
| 02:20 PM | $51,879.31 | Up $7.05 | $51,879.31 | $51,867.86 | 612,681 |
| 02:19 PM | $51,872.26 | Up $11.76 | $51,872.90 | $51,861.03 | 484,600 |
| 02:18 PM | $51,860.50 | Down $ -2.29 | $51,864.22 | $51,856.35 | 587,384 |
| 02:17 PM | $51,862.79 | Down $ -0.87 | $51,867.37 | $51,862.79 | 837,402 |
| 02:16 PM | $51,863.66 | Down $ -2.06 | $51,870.68 | $51,861.00 | 540,230 |
| 02:15 PM | $51,865.72 | Up $4.53 | $51,867.12 | $51,860.89 | 541,913 |
| 02:14 PM | $51,861.19 | Down $ -5.91 | $51,867.48 | $51,855.76 | 606,602 |
| 02:13 PM | $51,867.10 | Down $ -8.60 | $51,875.40 | $51,862.96 | 538,479 |
| 02:12 PM | $51,875.70 | Down $ -5.58 | $51,881.25 | $51,874.25 | 542,286 |
| 02:11 PM | $51,881.28 | Down $ -9.00 | $51,890.76 | $51,879.84 | 537,881 |
| 02:10 PM | $51,890.28 | Up $5.41 | $51,891.45 | $51,883.49 | 499,752 |
| 02:09 PM | $51,884.87 | Up $6.05 | $51,886.52 | $51,876.54 | 494,225 |
| 02:08 PM | $51,878.82 | Up $10.29 | $51,878.82 | $51,864.17 | 497,508 |
| 02:07 PM | $51,868.53 | Down $ -15.35 | $51,884.82 | $51,867.72 | 421,500 |
| 02:06 PM | $51,883.88 | Up $0.05 | $51,892.69 | $51,881.80 | 467,180 |
| 02:05 PM | $51,883.83 | Up $1.45 | $51,887.65 | $51,875.67 | 537,627 |
| 02:04 PM | $51,882.38 | Up $12.05 | $51,892.38 | $51,870.92 | 819,402 |
| 02:03 PM | $51,870.33 | Up $3.22 | $51,873.01 | $51,866.84 | 511,757 |
| 02:02 PM | $51,867.11 | Down $ -1.83 | $51,869.48 | $51,859.85 | 521,790 |
| 02:01 PM | $51,868.94 | Down $ -19.39 | $51,888.32 | $51,863.35 | 711,932 |
| 02:00 PM | $51,888.33 | Up $8.65 | $51,888.33 | $51,877.02 | 561,258 |
| 01:59 PM | $51,879.68 | Down $ -6.54 | $51,887.68 | $51,878.49 | 647,844 |
| 01:58 PM | $51,886.22 | Up $4.31 | $51,886.32 | $51,877.42 | 529,919 |
| 01:57 PM | $51,881.91 | Down $ -5.83 | $51,889.22 | $51,878.55 | 528,787 |
| 01:56 PM | $51,887.74 | Up $4.27 | $51,900.37 | $51,883.83 | 810,501 |
| 01:55 PM | $51,883.47 | Up $5.53 | $51,885.94 | $51,876.16 | 598,998 |
| 01:54 PM | $51,877.94 | Up $20.32 | $51,884.91 | $51,855.02 | 829,850 |
| 01:53 PM | $51,857.62 | Down $ -19.96 | $51,878.10 | $51,856.78 | 611,678 |
| 01:52 PM | $51,877.58 | Up $47.57 | $51,882.88 | $51,828.47 | 1,331,283 |
| 01:51 PM | $51,830.01 | Up $5.57 | $51,831.95 | $51,824.90 | 487,039 |
| 01:50 PM | $51,824.44 | Down $ -1.17 | $51,827.50 | $51,822.82 | 539,997 |
| 01:49 PM | $51,825.61 | Up $1.86 | $51,829.80 | $51,820.25 | 467,310 |
| 01:48 PM | $51,823.75 | Down $ -1.05 | $51,827.05 | $51,823.02 | 703,771 |
| 01:47 PM | $51,824.80 | Down $ -2.63 | $51,828.21 | $51,818.78 | 479,624 |
| 01:46 PM | $51,827.43 | Down $ -6.90 | $51,835.51 | $51,827.43 | 532,431 |
| 01:45 PM | $51,834.33 | Down $ -0.39 | $51,837.08 | $51,831.75 | 502,569 |
| 01:44 PM | $51,834.72 | Up $8.04 | $51,836.36 | $51,821.91 | 396,378 |
| 01:43 PM | $51,826.68 | Up $3.21 | $51,826.89 | $51,816.30 | 374,602 |
| 01:42 PM | $51,823.47 | Up $15.89 | $51,823.63 | $51,803.72 | 430,139 |
| 01:41 PM | $51,807.58 | Up $7.20 | $51,810.58 | $51,797.53 | 472,088 |
| 01:40 PM | $51,800.38 | Up $3.54 | $51,800.39 | $51,793.00 | 516,324 |
| 01:39 PM | $51,796.84 | Down $ -15.00 | $51,811.01 | $51,796.36 | 493,900 |
| 01:38 PM | $51,811.84 | Down $ -4.18 | $51,819.83 | $51,809.96 | 435,630 |
| 01:37 PM | $51,816.02 | Down $ -1.82 | $51,823.02 | $51,815.34 | 425,114 |
| 01:36 PM | $51,817.84 | Down $ -0.06 | $51,821.78 | $51,815.13 | 477,265 |
| 01:35 PM | $51,817.90 | Down $ -6.83 | $51,827.09 | $51,815.10 | 427,954 |
| 01:34 PM | $51,824.73 | Up $0.62 | $51,829.90 | $51,824.34 | 528,631 |
| 01:33 PM | $51,824.11 | Up $4.55 | $51,827.22 | $51,816.62 | 427,868 |
| 01:32 PM | $51,819.56 | Down $ -8.98 | $51,828.70 | $51,819.35 | 506,408 |
| 01:31 PM | $51,828.54 | Down $ -3.74 | $51,833.76 | $51,825.95 | 633,023 |
| 01:30 PM | $51,832.28 | Up $10.55 | $51,832.71 | $51,817.18 | 730,289 |
| 01:29 PM | $51,821.73 | Up $12.53 | $51,823.45 | $51,809.02 | 629,704 |
| 01:28 PM | $51,809.20 | Down $ -0.11 | $51,813.28 | $51,805.29 | 563,379 |
| 01:27 PM | $51,809.31 | Up $4.68 | $51,809.31 | $51,801.03 | 423,400 |
| 01:26 PM | $51,804.63 | Up $8.42 | $51,806.03 | $51,796.81 | 488,337 |
| 01:25 PM | $51,796.21 | Up $1.42 | $51,796.21 | $51,789.83 | 717,770 |
| 01:24 PM | $51,794.79 | Up $6.65 | $51,794.97 | $51,788.87 | 740,811 |
| 01:23 PM | $51,788.14 | Up $0.48 | $51,789.71 | $51,781.70 | 568,733 |
| 01:22 PM | $51,787.66 | Down $ -1.57 | $51,791.00 | $51,784.13 | 528,084 |
| 01:21 PM | $51,789.23 | Down $ -14.41 | $51,804.83 | $51,788.79 | 493,121 |
| 01:20 PM | $51,803.64 | Down $ -2.63 | $51,809.30 | $51,803.32 | 526,052 |
| 01:19 PM | $51,806.27 | Down $ -2.30 | $51,808.75 | $51,802.18 | 537,362 |
| 01:18 PM | $51,808.57 | Up $5.76 | $51,810.86 | $51,801.61 | 622,995 |
| 01:17 PM | $51,802.81 | Down $ -1.01 | $51,803.58 | $51,796.58 | 756,673 |
| 01:16 PM | $51,803.82 | Down $ -5.59 | $51,808.66 | $51,798.24 | 552,913 |
| 01:15 PM | $51,809.41 | Down $ -5.59 | $51,814.74 | $51,808.17 | 649,162 |
| 01:14 PM | $51,815.00 | Down $ -0.83 | $51,817.72 | $51,807.92 | 723,879 |
| 01:13 PM | $51,815.83 | Down $ -2.38 | $51,818.89 | $51,812.06 | 553,945 |
| 01:12 PM | $51,818.21 | Up $0.47 | $51,819.58 | $51,809.79 | 618,885 |
| 01:11 PM | $51,817.74 | Up $3.06 | $51,818.79 | $51,813.97 | 536,746 |
| 01:10 PM | $51,814.68 | Down $ -1.35 | $51,822.62 | $51,814.56 | 552,345 |
| 01:09 PM | $51,816.03 | Up $10.66 | $51,817.50 | $51,805.75 | 450,456 |
| 01:08 PM | $51,805.37 | Down $ -4.29 | $51,810.96 | $51,797.52 | 570,168 |
| 01:07 PM | $51,809.66 | Down $ -20.16 | $51,828.30 | $51,809.40 | 919,744 |
| 01:06 PM | $51,829.82 | Up $13.84 | $51,835.79 | $51,816.29 | 1,045,627 |
| 01:05 PM | $51,815.98 | Up $6.57 | $51,820.49 | $51,806.58 | 692,105 |
| 01:04 PM | $51,809.41 | Down $ -8.85 | $51,821.71 | $51,809.15 | 634,974 |
| 01:03 PM | $51,818.26 | Down $ -7.96 | $51,828.72 | $51,817.48 | 809,551 |
| 01:02 PM | $51,826.22 | Down $ -19.97 | $51,843.38 | $51,825.76 | 671,340 |
| 01:01 PM | $51,846.19 | Down $ -18.53 | $51,864.03 | $51,846.19 | 601,992 |
| 01:00 PM | $51,864.72 | Up $3.57 | $51,867.78 | $51,860.58 | 868,063 |
| 12:59 PM | $51,861.15 | Down $ -4.68 | $51,872.98 | $51,859.96 | 543,915 |
| 12:58 PM | $51,865.83 | Up $6.48 | $51,867.36 | $51,857.83 | 546,094 |
| 12:57 PM | $51,859.35 | Up $6.87 | $51,860.77 | $51,851.29 | 549,505 |
| 12:56 PM | $51,852.48 | Down $ -8.57 | $51,861.05 | $51,849.67 | 535,432 |
| 12:55 PM | $51,861.05 | Up $3.65 | $51,864.21 | $51,858.02 | 491,057 |
| 12:54 PM | $51,857.40 | Down $ -2.95 | $51,861.20 | $51,852.13 | 530,064 |
| 12:53 PM | $51,860.35 | Down $ -4.39 | $51,870.81 | $51,858.70 | 534,658 |
| 12:52 PM | $51,864.74 | Down $ -14.88 | $51,877.72 | $51,860.62 | 532,669 |
| 12:51 PM | $51,879.62 | Up $6.54 | $51,879.72 | $51,870.74 | 470,658 |
| 12:50 PM | $51,873.08 | Down $ -5.49 | $51,878.79 | $51,862.97 | 650,633 |
| 12:49 PM | $51,878.57 | Up $26.34 | $51,881.86 | $51,852.62 | 596,377 |
| 12:48 PM | $51,852.23 | Up $18.00 | $51,865.94 | $51,831.76 | 745,376 |
| 12:47 PM | $51,834.23 | Up $0.91 | $51,840.86 | $51,830.45 | 496,563 |
| 12:46 PM | $51,833.32 | Up $0.89 | $51,836.68 | $51,830.48 | 497,934 |
| 12:45 PM | $51,832.43 | Up $5.85 | $51,835.19 | $51,824.84 | 596,962 |
| 12:44 PM | $51,826.58 | Up $1.32 | $51,830.15 | $51,824.27 | 536,204 |
| 12:43 PM | $51,825.26 | Up $0.29 | $51,827.23 | $51,823.66 | 605,973 |
| 12:42 PM | $51,824.97 | Down $ -3.11 | $51,831.50 | $51,824.20 | 1,214,313 |
| 12:41 PM | $51,828.08 | Down $ -1.06 | $51,833.13 | $51,826.64 | 495,388 |
| 12:40 PM | $51,829.14 | Up $1.56 | $51,831.31 | $51,824.99 | 531,141 |
| 12:39 PM | $51,827.58 | Up $7.61 | $51,827.58 | $51,819.20 | 710,903 |
| 12:38 PM | $51,819.97 | Up $0.64 | $51,819.97 | $51,810.52 | 535,486 |
| 12:37 PM | $51,819.33 | Up $0.28 | $51,825.26 | $51,819.33 | 472,413 |
| 12:36 PM | $51,819.05 | Down $ -5.06 | $51,822.90 | $51,814.93 | 581,522 |
| 12:35 PM | $51,824.11 | Down $ -5.82 | $51,832.50 | $51,822.85 | 605,534 |
| 12:34 PM | $51,829.93 | Up $11.99 | $51,829.93 | $51,815.21 | 501,331 |
| 12:33 PM | $51,817.94 | Up $2.10 | $51,818.25 | $51,812.79 | 571,460 |
| 12:32 PM | $51,815.84 | Down $ -1.00 | $51,818.31 | $51,807.86 | 831,898 |
| 12:31 PM | $51,816.84 | Up $2.79 | $51,818.71 | $51,811.15 | 590,826 |
| 12:30 PM | $51,814.05 | Up $6.76 | $51,818.51 | $51,806.31 | 582,163 |
| 12:29 PM | $51,807.29 | Up $16.34 | $51,807.29 | $51,792.07 | 527,766 |
| 12:28 PM | $51,790.95 | Down $ -2.28 | $51,795.97 | $51,789.59 | 489,806 |
| 12:27 PM | $51,793.23 | Up $11.10 | $51,793.90 | $51,779.29 | 538,377 |
| 12:26 PM | $51,782.13 | Up $4.58 | $51,784.67 | $51,775.36 | 531,267 |
| 12:25 PM | $51,777.55 | Up $2.76 | $51,777.68 | $51,770.38 | 517,679 |
| 12:24 PM | $51,774.79 | Up $3.85 | $51,777.04 | $51,763.54 | 598,074 |
| 12:23 PM | $51,770.94 | Down $ -10.98 | $51,789.22 | $51,770.52 | 612,088 |
| 12:22 PM | $51,781.92 | Down $ -4.61 | $51,786.20 | $51,780.68 | 638,362 |
| 12:21 PM | $51,786.53 | Down $ -1.45 | $51,794.62 | $51,783.79 | 790,393 |
| 12:20 PM | $51,787.98 | Down $ -3.45 | $51,790.81 | $51,776.46 | 768,241 |
| 12:19 PM | $51,791.43 | Down $ -20.96 | $51,813.17 | $51,791.43 | 614,165 |
| 12:18 PM | $51,812.39 | Up $3.13 | $51,812.39 | $51,802.21 | 583,846 |
| 12:17 PM | $51,809.26 | Up $5.00 | $51,810.56 | $51,802.67 | 664,655 |
| 12:16 PM | $51,804.26 | Down $ -3.38 | $51,811.07 | $51,800.60 | 583,308 |
| 12:15 PM | $51,807.64 | Down $ -14.77 | $51,823.75 | $51,807.22 | 819,435 |
| 12:14 PM | $51,822.41 | Up $1.01 | $51,826.24 | $51,816.68 | 485,262 |
| 12:13 PM | $51,821.40 | Up $7.66 | $51,823.18 | $51,812.12 | 653,162 |
| 12:12 PM | $51,813.74 | Up $18.90 | $51,814.06 | $51,795.17 | 448,663 |
| 12:11 PM | $51,794.84 | Up $8.34 | $51,795.35 | $51,785.10 | 473,860 |
| 12:10 PM | $51,786.50 | Down $ -5.43 | $51,802.11 | $51,784.90 | 545,962 |
| 12:09 PM | $51,791.93 | Down $ -6.18 | $51,801.89 | $51,791.93 | 509,032 |
| 12:08 PM | $51,798.11 | Up $9.82 | $51,798.11 | $51,786.00 | 599,253 |
| 12:07 PM | $51,788.29 | Up $13.82 | $51,788.57 | $51,774.29 | 511,684 |
| 12:06 PM | $51,774.47 | Up $4.97 | $51,776.05 | $51,756.41 | 454,310 |
| 12:05 PM | $51,769.50 | Down $ -9.48 | $51,778.06 | $51,758.91 | 496,813 |
| 12:04 PM | $51,778.98 | Up $4.93 | $51,781.32 | $51,766.52 | 456,401 |
| 12:03 PM | $51,774.05 | Down $ -1.87 | $51,776.60 | $51,764.64 | 572,189 |
| 12:02 PM | $51,775.92 | Down $ -1.85 | $51,779.58 | $51,772.38 | 628,734 |
| 12:01 PM | $51,777.77 | Up $0.49 | $51,780.41 | $51,772.21 | 631,513 |
| 12:00 PM | $51,777.28 | Up $24.31 | $51,778.56 | $51,753.16 | 775,470 |
| 11:59 AM | $51,752.97 | Up $10.09 | $51,754.65 | $51,736.10 | 779,808 |
| 11:58 AM | $51,742.88 | Down $ -12.44 | $51,760.14 | $51,742.29 | 596,297 |
| 11:57 AM | $51,755.32 | Down $ -4.90 | $51,759.47 | $51,748.19 | 570,736 |
| 11:56 AM | $51,760.22 | Up $7.71 | $51,760.55 | $51,750.10 | 527,752 |
| 11:55 AM | $51,752.51 | Down $ -8.63 | $51,762.20 | $51,746.53 | 682,855 |
| 11:54 AM | $51,761.14 | Down $ -0.08 | $51,765.95 | $51,758.41 | 653,833 |
| 11:53 AM | $51,761.22 | Up $1.37 | $51,767.61 | $51,756.31 | 838,877 |
| 11:52 AM | $51,759.85 | Up $1.38 | $51,763.03 | $51,753.33 | 690,240 |
| 11:51 AM | $51,758.47 | Up $7.63 | $51,759.11 | $51,750.14 | 545,567 |
| 11:50 AM | $51,750.84 | Down $ -12.15 | $51,763.22 | $51,750.46 | 634,235 |
| 11:49 AM | $51,762.99 | Up $7.93 | $51,773.76 | $51,753.01 | 564,054 |
| 11:48 AM | $51,755.06 | Down $ -12.27 | $51,766.19 | $51,742.29 | 756,100 |
| 11:47 AM | $51,767.33 | Up $10.95 | $51,770.02 | $51,758.02 | 642,591 |
| 11:46 AM | $51,756.38 | Up $3.22 | $51,760.11 | $51,750.79 | 796,833 |
| 11:45 AM | $51,753.16 | Down $ -3.98 | $51,757.36 | $51,749.09 | 554,647 |
| 11:44 AM | $51,757.14 | Up $5.02 | $51,760.40 | $51,748.26 | 851,696 |
| 11:43 AM | $51,752.12 | Down $ -0.23 | $51,758.36 | $51,748.91 | 650,625 |
| 11:42 AM | $51,752.35 | Up $8.09 | $51,755.40 | $51,744.61 | 643,807 |
| 11:41 AM | $51,744.26 | Up $2.64 | $51,744.26 | $51,730.76 | 562,107 |
| 11:40 AM | $51,741.62 | Down $ -2.93 | $51,743.76 | $51,731.84 | 692,611 |
| 11:39 AM | $51,744.55 | Up $1.40 | $51,745.30 | $51,735.65 | 796,283 |
| 11:38 AM | $51,743.15 | Down $ -0.65 | $51,747.42 | $51,738.56 | 777,527 |
| 11:37 AM | $51,743.80 | Up $3.57 | $51,744.76 | $51,726.08 | 821,883 |
| 11:36 AM | $51,740.23 | Down $ -0.35 | $51,745.74 | $51,735.83 | 1,093,577 |
| 11:35 AM | $51,740.58 | Up $3.12 | $51,743.50 | $51,729.30 | 864,521 |
| 11:34 AM | $51,737.46 | Down $ -7.15 | $51,745.35 | $51,737.46 | 815,128 |
| 11:33 AM | $51,744.61 | Down $ -16.94 | $51,761.40 | $51,743.95 | 992,927 |
| 11:32 AM | $51,761.55 | Down $ -9.48 | $51,775.76 | $51,759.30 | 731,451 |
| 11:31 AM | $51,771.03 | Down $ -6.93 | $51,778.57 | $51,766.15 | 748,586 |
| 11:30 AM | $51,777.96 | Down $ -12.95 | $51,790.31 | $51,773.57 | 891,740 |
| 11:29 AM | $51,790.91 | Down $ -9.36 | $51,805.84 | $51,789.58 | 780,391 |
| 11:28 AM | $51,800.27 | Down $ -10.73 | $51,809.93 | $51,797.08 | 769,260 |
| 11:27 AM | $51,811.00 | Down $ -5.76 | $51,823.24 | $51,811.00 | 702,264 |
| 11:26 AM | $51,816.76 | Down $ -14.13 | $51,830.18 | $51,814.64 | 476,657 |
| 11:25 AM | $51,830.89 | Up $22.30 | $51,831.30 | $51,806.98 | 813,976 |
| 11:24 AM | $51,808.59 | Down $ -3.24 | $51,812.47 | $51,803.44 | 659,336 |
| 11:23 AM | $51,811.83 | Up $14.02 | $51,811.83 | $51,791.95 | 901,057 |
| 11:22 AM | $51,797.81 | Down $ -8.22 | $51,811.88 | $51,797.81 | 1,225,521 |
| 11:21 AM | $51,806.03 | Up $7.82 | $51,811.03 | $51,796.91 | 1,048,233 |
| 11:20 AM | $51,798.21 | Down $ -4.87 | $51,810.73 | $51,798.21 | 913,739 |
| 11:19 AM | $51,803.08 | Down $ -1.42 | $51,811.69 | $51,800.19 | 813,153 |
| 11:18 AM | $51,804.50 | Down $ -0.85 | $51,810.91 | $51,801.27 | 619,228 |
| 11:17 AM | $51,805.35 | Down $ -5.52 | $51,811.65 | $51,802.11 | 544,823 |
| 11:16 AM | $51,810.87 | Up $1.83 | $51,811.14 | $51,803.12 | 785,783 |
| 11:15 AM | $51,809.04 | Down $ -6.24 | $51,825.83 | $51,807.38 | 688,848 |
| 11:14 AM | $51,815.28 | Up $10.54 | $51,816.84 | $51,797.25 | 870,996 |
| 11:13 AM | $51,804.74 | Up $3.14 | $51,806.90 | $51,792.75 | 969,816 |
| 11:12 AM | $51,801.60 | Down $ -0.48 | $51,803.62 | $51,789.24 | 900,276 |
| 11:11 AM | $51,802.08 | Down $ -15.38 | $51,823.66 | $51,799.45 | 818,135 |
| 11:10 AM | $51,817.46 | Up $5.55 | $51,817.56 | $51,805.74 | 814,000 |
| 11:09 AM | $51,811.91 | Down $ -26.51 | $51,840.76 | $51,811.91 | 990,226 |
| 11:08 AM | $51,838.42 | Down $ -0.97 | $51,843.84 | $51,835.90 | 830,782 |
| 11:07 AM | $51,839.39 | Up $7.84 | $51,842.44 | $51,822.02 | 908,828 |
| 11:06 AM | $51,831.55 | Down $ -6.89 | $51,845.34 | $51,831.55 | 868,321 |
| 11:05 AM | $51,838.44 | Down $ -4.21 | $51,842.55 | $51,829.39 | 974,121 |
| 11:04 AM | $51,842.65 | Down $ -9.84 | $51,859.73 | $51,842.28 | 884,469 |
| 11:03 AM | $51,852.49 | Up $21.83 | $51,852.49 | $51,828.56 | 822,065 |
| 11:02 AM | $51,830.66 | Down $ -1.00 | $51,833.25 | $51,820.06 | 1,033,666 |
| 11:01 AM | $51,831.66 | Up $0.27 | $51,844.09 | $51,828.23 | 855,531 |
| 11:00 AM | $51,831.39 | Up $13.35 | $51,831.39 | $51,814.32 | 885,869 |
| 10:59 AM | $51,818.04 | Down $ -11.07 | $51,829.69 | $51,812.12 | 1,009,452 |
| 10:58 AM | $51,829.11 | Down $ -22.54 | $51,851.61 | $51,827.92 | 935,563 |
| 10:57 AM | $51,851.65 | Up $0.72 | $51,856.48 | $51,848.51 | 678,100 |
| 10:56 AM | $51,850.93 | Down $ -2.59 | $51,865.04 | $51,848.22 | 967,789 |
| 10:55 AM | $51,853.52 | Up $20.36 | $51,859.39 | $51,830.92 | 731,494 |
| 10:54 AM | $51,833.16 | Up $6.37 | $51,839.89 | $51,823.47 | 940,516 |
| 10:53 AM | $51,826.79 | Down $ -14.43 | $51,843.36 | $51,826.79 | 2,202,045 |
| 10:52 AM | $51,841.22 | Up $4.06 | $51,848.76 | $51,836.91 | 642,964 |
| 10:51 AM | $51,837.16 | Down $ -7.41 | $51,849.41 | $51,834.23 | 731,139 |
| 10:50 AM | $51,844.57 | Up $4.47 | $51,855.80 | $51,836.34 | 709,250 |
| 10:49 AM | $51,840.10 | Down $ -0.56 | $51,847.59 | $51,836.03 | 782,021 |
| 10:48 AM | $51,840.66 | Up $8.43 | $51,854.65 | $51,833.88 | 920,324 |
| 10:47 AM | $51,832.23 | Up $29.79 | $51,835.87 | $51,801.98 | 1,398,620 |
| 10:46 AM | $51,802.44 | Down $ -6.08 | $51,816.93 | $51,799.44 | 810,928 |
| 10:45 AM | $51,808.52 | Down $ -23.87 | $51,830.07 | $51,807.07 | 843,468 |
| 10:44 AM | $51,832.39 | Down $ -10.72 | $51,842.82 | $51,831.16 | 831,586 |
| 10:43 AM | $51,843.11 | Up $14.05 | $51,846.15 | $51,828.11 | 770,779 |
| 10:42 AM | $51,829.06 | Down $ -1.09 | $51,837.45 | $51,824.44 | 798,521 |
| 10:41 AM | $51,830.15 | Up $0.51 | $51,834.81 | $51,821.53 | 886,070 |
| 10:40 AM | $51,829.64 | Down $ -9.17 | $51,838.46 | $51,805.35 | 739,346 |
| 10:39 AM | $51,838.81 | Down $ -13.60 | $51,898.54 | $51,838.81 | 1,075,118 |
| 10:38 AM | $51,852.41 | Up $2.33 | $51,859.92 | $51,845.61 | 930,385 |
| 10:37 AM | $51,850.08 | Up $27.87 | $51,857.81 | $51,823.41 | 780,276 |
| 10:36 AM | $51,822.21 | Up $46.87 | $51,822.40 | $51,776.45 | 865,210 |
| 10:35 AM | $51,775.34 | Down $ -18.27 | $51,795.84 | $51,771.99 | 1,222,074 |
| 10:34 AM | $51,793.61 | Down $ -29.35 | $51,825.31 | $51,792.03 | 1,113,532 |
| 10:33 AM | $51,822.96 | Up $14.01 | $51,833.32 | $51,808.35 | 838,834 |
| 10:32 AM | $51,808.95 | Down $ -10.81 | $51,825.97 | $51,806.13 | 831,049 |
| 10:31 AM | $51,819.76 | Up $11.48 | $51,826.29 | $51,806.25 | 883,461 |
| 10:30 AM | $51,808.28 | Up $14.68 | $51,810.72 | $51,792.49 | 838,056 |
| 10:29 AM | $51,793.60 | Down $ -12.85 | $51,810.07 | $51,789.44 | 719,710 |
| 10:28 AM | $51,806.45 | Down $ -19.80 | $51,822.99 | $51,802.08 | 773,021 |
| 10:27 AM | $51,826.25 | Down $ -11.80 | $51,838.92 | $51,822.91 | 825,333 |
| 10:26 AM | $51,838.05 | Down $ -6.51 | $51,850.56 | $51,829.21 | 725,805 |
| 10:25 AM | $51,844.56 | Down $ -7.13 | $51,852.39 | $51,842.28 | 728,412 |
| 10:24 AM | $51,851.69 | Down $ -5.32 | $51,874.59 | $51,850.53 | 951,555 |
| 10:23 AM | $51,857.01 | Up $3.19 | $51,858.01 | $51,843.57 | 980,788 |
| 10:22 AM | $51,853.82 | Up $1.52 | $51,862.41 | $51,850.78 | 1,015,235 |
| 10:21 AM | $51,852.30 | Down $ -15.63 | $51,867.69 | $51,837.76 | 1,189,555 |
| 10:20 AM | $51,867.93 | Up $4.69 | $51,873.15 | $51,857.06 | 870,294 |
| 10:19 AM | $51,863.24 | Up $13.33 | $51,876.90 | $51,848.10 | 913,361 |
| 10:18 AM | $51,849.91 | Down $ -9.28 | $51,861.96 | $51,844.35 | 1,215,231 |
| 10:17 AM | $51,859.19 | Down $ -11.40 | $51,874.29 | $51,844.51 | 1,418,874 |
| 10:16 AM | $51,870.59 | Down $ -29.54 | $51,899.93 | $51,866.38 | 1,261,871 |
| 10:15 AM | $51,900.13 | Down $ -20.02 | $51,930.58 | $51,898.61 | 1,418,280 |
| 10:14 AM | $51,920.15 | Down $ -34.24 | $51,959.65 | $51,911.21 | 1,164,539 |
| 10:13 AM | $51,954.39 | Up $9.81 | $51,964.02 | $51,935.89 | 1,360,906 |
| 10:12 AM | $51,944.58 | Up $12.72 | $51,951.87 | $51,930.65 | 1,158,593 |
| 10:11 AM | $51,931.86 | Down $ -0.42 | $51,941.29 | $51,913.48 | 1,299,427 |
| 10:10 AM | $51,932.28 | Down $ -5.16 | $51,952.10 | $51,932.28 | 1,412,996 |
| 10:09 AM | $51,937.44 | Down $ -24.97 | $51,965.24 | $51,934.87 | 1,285,698 |
| 10:08 AM | $51,962.41 | Down $ -13.61 | $51,979.84 | $51,952.08 | 1,050,023 |
| 10:07 AM | $51,976.02 | Down $ -35.42 | $52,014.47 | $51,974.87 | 1,522,904 |
| 10:06 AM | $52,011.44 | Up $0.06 | $52,016.13 | $52,000.12 | 1,091,766 |
| 10:05 AM | $52,011.38 | Up $6.32 | $52,011.79 | $52,000.66 | 1,048,608 |
| 10:04 AM | $52,005.06 | Down $ -10.54 | $52,018.60 | $52,003.95 | 909,151 |
| 10:03 AM | $52,015.60 | Down $ -21.03 | $52,041.59 | $52,015.60 | 1,051,657 |
| 10:02 AM | $52,036.63 | Up $30.49 | $52,036.63 | $51,999.69 | 934,806 |
| 10:01 AM | $52,006.14 | Up $4.60 | $52,018.72 | $51,999.96 | 1,171,226 |
| 10:00 AM | $52,001.54 | Up $11.06 | $52,002.71 | $51,976.35 | 1,450,225 |
| 09:59 AM | $51,990.48 | Up $7.85 | $51,990.48 | $51,977.61 | 1,148,078 |
| 09:58 AM | $51,982.63 | Down $ -33.15 | $52,012.79 | $51,981.56 | 901,340 |
| 09:57 AM | $52,015.78 | Up $31.93 | $52,021.25 | $51,984.82 | 1,035,222 |
| 09:56 AM | $51,983.85 | Down $ -16.36 | $52,011.12 | $51,983.85 | 1,056,618 |
| 09:55 AM | $52,000.21 | Up $26.77 | $52,000.21 | $51,971.36 | 1,214,836 |
| 09:54 AM | $51,973.44 | Down $ -6.00 | $51,980.23 | $51,966.74 | 1,165,814 |
| 09:53 AM | $51,979.44 | Down $ -21.23 | $52,002.32 | $51,979.44 | 983,464 |
| 09:52 AM | $52,000.67 | Up $3.58 | $52,013.07 | $51,991.20 | 1,142,715 |
| 09:51 AM | $51,997.09 | Up $3.70 | $51,997.09 | $51,977.74 | 1,263,891 |
| 09:50 AM | $51,993.39 | Down $ -54.64 | $52,050.23 | $51,985.48 | 1,398,374 |
| 09:49 AM | $52,048.03 | Down $ -13.30 | $52,065.83 | $52,034.75 | 1,265,313 |
| 09:48 AM | $52,061.33 | Up $26.69 | $52,061.33 | $52,022.63 | 1,341,464 |
| 09:47 AM | $52,034.64 | Down $ -12.11 | $52,057.95 | $52,030.89 | 1,231,437 |
| 09:46 AM | $52,046.75 | Down $ -10.00 | $52,063.79 | $52,037.80 | 1,187,257 |
| 09:45 AM | $52,056.75 | Down $ -47.81 | $52,105.07 | $52,051.61 | 1,479,471 |
| 09:44 AM | $52,104.56 | Up $16.26 | $52,106.56 | $52,087.71 | 1,402,244 |
| 09:43 AM | $52,088.30 | Up $6.49 | $52,088.30 | $52,061.19 | 1,267,675 |
| 09:42 AM | $52,081.81 | Up $4.72 | $52,081.81 | $52,064.27 | 1,317,785 |
| 09:41 AM | $52,077.09 | Down $ -32.55 | $52,110.25 | $52,067.75 | 1,255,837 |
| 09:40 AM | $52,109.64 | Down $ -62.03 | $52,169.15 | $52,103.64 | 1,468,501 |
| 09:39 AM | $52,171.67 | Up $5.25 | $52,180.52 | $52,158.28 | 1,468,121 |
| 09:38 AM | $52,166.42 | Up $52.34 | $52,166.42 | $52,119.11 | 1,575,374 |
| 09:37 AM | $52,114.08 | Down $ -22.09 | $52,145.83 | $52,109.00 | 1,543,182 |
| 09:36 AM | $52,136.17 | Down $ -39.16 | $52,173.02 | $52,136.03 | 1,652,794 |
| 09:35 AM | $52,175.33 | Up $12.32 | $52,182.58 | $52,155.47 | 1,888,145 |
| 09:34 AM | $52,163.01 | Down $ -13.68 | $52,188.80 | $52,161.89 | 1,922,760 |
| 09:33 AM | $52,176.69 | Up $5.42 | $52,190.43 | $52,167.84 | 1,872,591 |
| 09:32 AM | $52,171.27 | Down $ -32.90 | $52,208.65 | $52,162.63 | 2,525,283 |
| 09:31 AM | $52,204.17 | Down $ -2.83 | $52,221.65 | $52,185.11 | 2,761,753 |
| 09:30 AM | $52,207.00 | Up $158.17 | $52,319.01 | $52,186.12 | 6,352,825 |
| Previous close | $52,048.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
Graphs are not available, please refer to the detailed table