Dow Jones Industrial Average
52,140.81 Up 264.70 (0.51 %)
Delayed : 2026/06/29 09:43:32
- Previous close $51,876.11
- Opening $51,995.14
- Today High $52,193.13
- Today Low $51,995.14
- Price Bid $52,111.47
- Price Ask $52,111.47
- 52 Weeks High $52,655.66
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 47,301,886
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:43 AM | $52,164.85 | Up $20.62 | $52,165.77 | $52,123.78 | 1,789,735 |
| 09:42 AM | $52,144.23 | Down $ -22.91 | $52,182.08 | $52,141.16 | 2,035,419 |
| 09:41 AM | $52,167.14 | Up $19.02 | $52,169.58 | $52,140.15 | 1,535,343 |
| 09:40 AM | $52,148.12 | Up $23.90 | $52,156.54 | $52,085.28 | 2,027,661 |
| 09:39 AM | $52,124.22 | Up $28.18 | $52,131.94 | $52,106.87 | 1,464,584 |
| 09:38 AM | $52,096.04 | Up $19.31 | $52,107.74 | $52,074.39 | 1,626,340 |
| 09:37 AM | $52,076.73 | Up $27.81 | $52,086.32 | $52,026.30 | 2,235,873 |
| 09:36 AM | $52,048.92 | Down $ -60.95 | $52,141.15 | $52,037.03 | 2,563,692 |
| 09:35 AM | $52,109.87 | Down $ -82.55 | $52,188.19 | $52,109.42 | 2,271,460 |
| 09:34 AM | $52,192.42 | Up $55.47 | $52,193.13 | $52,135.84 | 2,571,928 |
| 09:33 AM | $52,136.95 | Up $58.28 | $52,136.95 | $52,070.02 | 2,577,127 |
| 09:32 AM | $52,078.67 | Up $21.13 | $52,097.23 | $52,025.47 | 2,999,332 |
| 09:31 AM | $52,057.54 | Up $23.77 | $52,078.22 | $52,013.67 | 2,481,710 |
| 09:30 AM | $52,033.77 | Up $157.66 | $52,091.41 | $51,995.14 | 19,825,472 |
| Previous close | $51,876.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
Graphs are not available, please refer to the detailed table