Dow Jones Industrial Average
49,167.79 Up 0.00 (0.00 %)
Delayed : 2026/04/27 16:36:08
- Previous close $49,167.79
- Opening $49,112.20
- Today High $49,353.69
- Today Low $49,029.47
- Price Bid $49,004.02
- Price Ask $49,004.02
- 52 Weeks High $50,512.79
- 52 Weeks Low $39,745.63
- Size Bid N/A
- Size Ask N/A
- Volume 514,579,972
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,168.04 | Down $ -9.48 | $49,175.14 | $49,168.04 | 75,807,285 |
| 03:59 PM | $49,177.52 | Down $ -5.17 | $49,185.03 | $49,168.38 | 9,916,030 |
| 03:58 PM | $49,182.69 | Down $ -2.50 | $49,191.16 | $49,182.47 | 5,377,768 |
| 03:57 PM | $49,185.19 | Down $ -12.32 | $49,196.05 | $49,181.88 | 3,748,175 |
| 03:56 PM | $49,197.51 | Up $1.31 | $49,201.57 | $49,193.55 | 2,843,709 |
| 03:55 PM | $49,196.20 | Up $1.61 | $49,205.50 | $49,195.96 | 2,906,356 |
| 03:54 PM | $49,194.59 | Down $ -17.39 | $49,212.63 | $49,193.70 | 2,526,266 |
| 03:53 PM | $49,211.98 | Down $ -4.00 | $49,217.36 | $49,209.67 | 2,167,829 |
| 03:52 PM | $49,215.98 | Up $5.58 | $49,219.05 | $49,207.45 | 2,377,997 |
| 03:51 PM | $49,210.40 | Up $6.19 | $49,210.65 | $49,197.83 | 1,926,546 |
| 03:50 PM | $49,204.21 | Down $ -12.88 | $49,215.64 | $49,200.48 | 2,433,845 |
| 03:49 PM | $49,217.09 | Up $8.29 | $49,217.09 | $49,206.12 | 1,785,488 |
| 03:48 PM | $49,208.80 | Up $2.36 | $49,209.26 | $49,203.47 | 1,512,411 |
| 03:47 PM | $49,206.44 | Down $ -0.18 | $49,211.93 | $49,206.13 | 1,878,564 |
| 03:46 PM | $49,206.62 | Down $ -4.79 | $49,218.88 | $49,206.62 | 1,313,379 |
| 03:45 PM | $49,211.41 | Up $3.89 | $49,217.23 | $49,201.74 | 1,382,766 |
| 03:44 PM | $49,207.52 | Down $ -3.09 | $49,215.24 | $49,207.32 | 1,152,559 |
| 03:43 PM | $49,210.61 | Down $ -2.36 | $49,215.51 | $49,207.56 | 878,119 |
| 03:42 PM | $49,212.97 | Down $ -1.00 | $49,219.66 | $49,210.62 | 1,144,600 |
| 03:41 PM | $49,213.97 | Up $2.90 | $49,213.97 | $49,208.27 | 1,015,716 |
| 03:40 PM | $49,211.07 | Up $1.18 | $49,217.30 | $49,208.92 | 1,160,328 |
| 03:39 PM | $49,209.89 | Up $7.01 | $49,210.40 | $49,202.85 | 890,392 |
| 03:38 PM | $49,202.88 | Up $2.07 | $49,204.19 | $49,198.76 | 752,811 |
| 03:37 PM | $49,200.81 | Up $0.57 | $49,200.81 | $49,195.74 | 1,172,877 |
| 03:36 PM | $49,200.24 | Down $ -14.00 | $49,213.90 | $49,200.13 | 823,560 |
| 03:35 PM | $49,214.24 | Up $16.57 | $49,214.85 | $49,198.24 | 1,117,292 |
| 03:34 PM | $49,197.67 | Down $ -17.19 | $49,215.04 | $49,196.87 | 1,011,364 |
| 03:33 PM | $49,214.86 | Up $4.80 | $49,214.86 | $49,207.81 | 1,014,089 |
| 03:32 PM | $49,210.06 | Down $ -4.79 | $49,220.14 | $49,208.11 | 898,526 |
| 03:31 PM | $49,214.85 | Up $0.13 | $49,223.94 | $49,214.71 | 1,189,638 |
| 03:30 PM | $49,214.72 | Down $ -7.37 | $49,223.57 | $49,212.61 | 1,342,925 |
| 03:29 PM | $49,222.09 | Down $ -1.57 | $49,223.97 | $49,213.26 | 1,229,907 |
| 03:28 PM | $49,223.66 | Up $5.77 | $49,225.89 | $49,217.89 | 995,685 |
| 03:27 PM | $49,217.89 | Up $4.19 | $49,219.73 | $49,213.47 | 678,219 |
| 03:26 PM | $49,213.70 | Down $ -6.52 | $49,221.53 | $49,212.46 | 703,081 |
| 03:25 PM | $49,220.22 | Up $4.54 | $49,224.00 | $49,214.59 | 913,627 |
| 03:24 PM | $49,215.68 | Down $ -0.35 | $49,220.83 | $49,214.66 | 817,061 |
| 03:23 PM | $49,216.03 | Down $ -5.94 | $49,225.44 | $49,215.88 | 840,609 |
| 03:22 PM | $49,221.97 | Up $8.31 | $49,223.08 | $49,213.94 | 820,370 |
| 03:21 PM | $49,213.66 | Down $ -2.08 | $49,217.60 | $49,209.55 | 1,509,463 |
| 03:20 PM | $49,215.74 | Up $6.87 | $49,215.99 | $49,207.97 | 760,811 |
| 03:19 PM | $49,208.87 | Down $ -8.36 | $49,216.57 | $49,207.23 | 942,686 |
| 03:18 PM | $49,217.23 | Up $11.45 | $49,218.52 | $49,204.55 | 732,848 |
| 03:17 PM | $49,205.78 | Up $10.05 | $49,207.62 | $49,196.42 | 851,126 |
| 03:16 PM | $49,195.73 | Down $ -3.12 | $49,198.56 | $49,193.53 | 878,498 |
| 03:15 PM | $49,198.85 | Up $5.13 | $49,202.33 | $49,192.64 | 1,370,023 |
| 03:14 PM | $49,193.72 | Down $ -1.21 | $49,199.05 | $49,193.72 | 773,683 |
| 03:13 PM | $49,194.93 | Up $9.88 | $49,196.57 | $49,184.71 | 904,109 |
| 03:12 PM | $49,185.05 | Down $ -3.24 | $49,188.00 | $49,183.85 | 720,363 |
| 03:11 PM | $49,188.29 | Down $ -5.44 | $49,194.41 | $49,185.20 | 673,086 |
| 03:10 PM | $49,193.73 | Up $3.29 | $49,195.97 | $49,185.15 | 695,361 |
| 03:09 PM | $49,190.44 | Down $ -0.62 | $49,191.00 | $49,186.75 | 714,999 |
| 03:08 PM | $49,191.06 | Up $0.33 | $49,191.49 | $49,186.83 | 771,940 |
| 03:07 PM | $49,190.73 | Down $ -2.01 | $49,197.36 | $49,190.02 | 749,612 |
| 03:06 PM | $49,192.74 | Up $2.06 | $49,194.83 | $49,190.88 | 882,546 |
| 03:05 PM | $49,190.68 | Up $1.77 | $49,193.50 | $49,186.49 | 1,268,808 |
| 03:04 PM | $49,188.91 | Up $4.52 | $49,191.55 | $49,184.35 | 757,581 |
| 03:03 PM | $49,184.39 | Down $ -1.08 | $49,189.48 | $49,184.11 | 1,357,259 |
| 03:02 PM | $49,185.47 | Down $ -13.51 | $49,199.78 | $49,184.81 | 969,135 |
| 03:01 PM | $49,198.98 | Up $1.32 | $49,201.26 | $49,193.37 | 864,125 |
| 03:00 PM | $49,197.66 | Up $11.72 | $49,198.89 | $49,185.77 | 751,681 |
| 02:59 PM | $49,185.94 | Down $ -10.81 | $49,196.60 | $49,184.47 | 720,257 |
| 02:58 PM | $49,196.75 | Down $ -2.81 | $49,201.96 | $49,196.75 | 584,358 |
| 02:57 PM | $49,199.56 | Down $ -0.71 | $49,201.26 | $49,196.20 | 781,541 |
| 02:56 PM | $49,200.27 | Down $ -4.20 | $49,205.08 | $49,200.27 | 913,786 |
| 02:55 PM | $49,204.47 | Down $ -1.59 | $49,206.63 | $49,202.28 | 797,588 |
| 02:54 PM | $49,206.06 | Up $5.21 | $49,207.87 | $49,199.38 | 746,244 |
| 02:53 PM | $49,200.85 | Up $7.45 | $49,200.85 | $49,192.49 | 793,718 |
| 02:52 PM | $49,193.40 | Up $4.99 | $49,195.86 | $49,188.77 | 557,944 |
| 02:51 PM | $49,188.41 | Down $ -10.19 | $49,198.51 | $49,188.41 | 587,192 |
| 02:50 PM | $49,198.60 | Up $1.36 | $49,198.60 | $49,191.04 | 620,853 |
| 02:49 PM | $49,197.24 | Up $6.16 | $49,197.24 | $49,190.25 | 513,684 |
| 02:48 PM | $49,191.08 | Up $0.42 | $49,192.42 | $49,186.72 | 569,066 |
| 02:47 PM | $49,190.66 | Up $9.58 | $49,192.94 | $49,179.15 | 658,994 |
| 02:46 PM | $49,181.08 | Up $7.04 | $49,181.43 | $49,174.44 | 611,506 |
| 02:45 PM | $49,174.04 | Up $0.77 | $49,175.44 | $49,170.72 | 1,226,627 |
| 02:44 PM | $49,173.27 | Down $ -6.58 | $49,184.01 | $49,171.87 | 822,743 |
| 02:43 PM | $49,179.85 | Down $ -10.50 | $49,191.30 | $49,178.70 | 874,053 |
| 02:42 PM | $49,190.35 | Up $1.44 | $49,193.58 | $49,188.84 | 598,175 |
| 02:41 PM | $49,188.91 | Down $ -4.62 | $49,193.30 | $49,188.05 | 859,425 |
| 02:40 PM | $49,193.53 | Up $5.49 | $49,195.19 | $49,187.85 | 774,858 |
| 02:39 PM | $49,188.04 | Up $8.58 | $49,188.25 | $49,181.10 | 937,406 |
| 02:38 PM | $49,179.46 | Up $4.34 | $49,180.16 | $49,172.14 | 993,473 |
| 02:37 PM | $49,175.12 | Up $8.25 | $49,175.81 | $49,167.04 | 716,321 |
| 02:36 PM | $49,166.87 | Down $ -4.09 | $49,171.16 | $49,165.67 | 602,531 |
| 02:35 PM | $49,170.96 | Up $1.94 | $49,171.45 | $49,165.08 | 672,471 |
| 02:34 PM | $49,169.02 | Up $6.18 | $49,170.10 | $49,163.20 | 986,669 |
| 02:33 PM | $49,162.84 | Down $ -1.83 | $49,165.19 | $49,160.76 | 944,692 |
| 02:32 PM | $49,164.67 | Up $4.92 | $49,165.88 | $49,159.68 | 698,070 |
| 02:31 PM | $49,159.75 | Down $ -3.95 | $49,164.95 | $49,159.75 | 818,297 |
| 02:30 PM | $49,163.70 | Down $ -2.26 | $49,165.28 | $49,159.13 | 773,529 |
| 02:29 PM | $49,165.96 | Up $0.86 | $49,167.04 | $49,162.73 | 846,063 |
| 02:28 PM | $49,165.10 | Down $ -1.14 | $49,166.39 | $49,159.16 | 1,019,463 |
| 02:27 PM | $49,166.24 | Up $5.41 | $49,167.39 | $49,160.13 | 774,221 |
| 02:26 PM | $49,160.83 | Up $2.56 | $49,163.42 | $49,158.87 | 637,695 |
| 02:25 PM | $49,158.27 | Down $ -0.18 | $49,159.30 | $49,156.19 | 654,271 |
| 02:24 PM | $49,158.45 | Down $ -7.09 | $49,167.06 | $49,158.11 | 797,910 |
| 02:23 PM | $49,165.54 | Up $4.53 | $49,166.06 | $49,161.05 | 886,617 |
| 02:22 PM | $49,161.01 | Down $ -5.89 | $49,166.00 | $49,160.91 | 860,927 |
| 02:21 PM | $49,166.90 | Up $5.06 | $49,166.90 | $49,159.21 | 797,644 |
| 02:20 PM | $49,161.84 | Down $ -5.58 | $49,168.63 | $49,161.77 | 778,131 |
| 02:19 PM | $49,167.42 | Up $3.14 | $49,167.64 | $49,163.01 | 1,228,791 |
| 02:18 PM | $49,164.28 | Up $0.22 | $49,165.97 | $49,159.65 | 783,549 |
| 02:17 PM | $49,164.06 | Up $9.36 | $49,164.06 | $49,151.54 | 827,964 |
| 02:16 PM | $49,154.70 | Down $ -1.66 | $49,157.41 | $49,148.38 | 631,643 |
| 02:15 PM | $49,156.36 | Down $ -2.63 | $49,159.52 | $49,152.89 | 645,557 |
| 02:14 PM | $49,158.99 | Up $1.85 | $49,162.34 | $49,155.83 | 540,532 |
| 02:13 PM | $49,157.14 | Up $11.81 | $49,157.14 | $49,144.62 | 716,172 |
| 02:12 PM | $49,145.33 | Up $9.39 | $49,145.71 | $49,137.66 | 610,420 |
| 02:11 PM | $49,135.94 | Up $3.04 | $49,136.95 | $49,130.37 | 755,450 |
| 02:10 PM | $49,132.90 | Up $0.64 | $49,134.67 | $49,129.59 | 749,765 |
| 02:09 PM | $49,132.26 | Up $2.52 | $49,134.81 | $49,129.30 | 965,817 |
| 02:08 PM | $49,129.74 | Down $ -7.75 | $49,138.21 | $49,129.65 | 826,169 |
| 02:07 PM | $49,137.49 | Up $1.79 | $49,137.49 | $49,132.73 | 783,508 |
| 02:06 PM | $49,135.70 | Up $3.19 | $49,138.67 | $49,130.65 | 1,031,367 |
| 02:05 PM | $49,132.51 | Down $ -4.22 | $49,139.19 | $49,128.42 | 759,992 |
| 02:04 PM | $49,136.73 | Down $ -18.49 | $49,155.62 | $49,136.73 | 916,497 |
| 02:03 PM | $49,155.22 | Up $7.33 | $49,155.74 | $49,143.96 | 689,809 |
| 02:02 PM | $49,147.89 | Up $7.77 | $49,149.37 | $49,139.66 | 644,153 |
| 02:01 PM | $49,140.12 | Up $7.24 | $49,140.12 | $49,131.22 | 867,167 |
| 02:00 PM | $49,132.88 | Down $ -7.99 | $49,141.04 | $49,132.37 | 847,425 |
| 01:59 PM | $49,140.87 | Down $ -7.14 | $49,147.95 | $49,140.16 | 624,515 |
| 01:58 PM | $49,148.01 | Down $ -1.18 | $49,152.24 | $49,147.10 | 726,300 |
| 01:57 PM | $49,149.19 | Up $4.08 | $49,150.92 | $49,145.14 | 556,782 |
| 01:56 PM | $49,145.11 | Up $12.35 | $49,145.23 | $49,132.45 | 630,705 |
| 01:55 PM | $49,132.76 | Down $ -3.06 | $49,138.56 | $49,132.76 | 584,592 |
| 01:54 PM | $49,135.82 | Down $ -3.01 | $49,137.12 | $49,134.87 | 678,794 |
| 01:53 PM | $49,138.83 | Up $5.82 | $49,139.65 | $49,131.08 | 851,218 |
| 01:52 PM | $49,133.01 | Up $2.04 | $49,134.06 | $49,127.64 | 755,640 |
| 01:51 PM | $49,130.97 | Down $ -6.72 | $49,137.78 | $49,130.97 | 756,400 |
| 01:50 PM | $49,137.69 | Up $3.54 | $49,139.62 | $49,133.73 | 820,481 |
| 01:49 PM | $49,134.15 | Down $ -0.21 | $49,138.73 | $49,134.12 | 851,008 |
| 01:48 PM | $49,134.36 | Down $ -0.53 | $49,137.49 | $49,130.12 | 1,048,869 |
| 01:47 PM | $49,134.89 | Up $2.39 | $49,135.93 | $49,132.53 | 2,530,967 |
| 01:46 PM | $49,132.50 | Down $ -8.76 | $49,140.69 | $49,129.22 | 761,771 |
| 01:45 PM | $49,141.26 | Down $ -6.06 | $49,148.88 | $49,141.26 | 748,109 |
| 01:44 PM | $49,147.32 | Up $3.05 | $49,147.69 | $49,142.74 | 491,788 |
| 01:43 PM | $49,144.27 | Down $ -4.62 | $49,148.74 | $49,143.00 | 561,829 |
| 01:42 PM | $49,148.89 | Up $0.89 | $49,153.40 | $49,147.05 | 488,921 |
| 01:41 PM | $49,148.00 | Down $ -4.98 | $49,154.15 | $49,143.65 | 537,253 |
| 01:40 PM | $49,152.98 | Up $10.61 | $49,152.98 | $49,141.41 | 571,736 |
| 01:39 PM | $49,142.37 | Down $ -13.49 | $49,153.95 | $49,142.37 | 729,922 |
| 01:38 PM | $49,155.86 | Down $ -12.51 | $49,170.01 | $49,155.86 | 708,738 |
| 01:37 PM | $49,168.37 | Down $ -13.24 | $49,180.27 | $49,168.16 | 862,589 |
| 01:36 PM | $49,181.61 | Down $ -2.56 | $49,188.38 | $49,181.61 | 717,682 |
| 01:35 PM | $49,184.17 | Down $ -10.77 | $49,195.15 | $49,183.86 | 931,493 |
| 01:34 PM | $49,194.94 | Up $2.00 | $49,197.49 | $49,191.80 | 868,276 |
| 01:33 PM | $49,192.94 | Up $11.04 | $49,193.14 | $49,181.24 | 800,458 |
| 01:32 PM | $49,181.90 | Up $4.81 | $49,182.04 | $49,173.77 | 714,964 |
| 01:31 PM | $49,177.09 | Up $3.67 | $49,177.24 | $49,170.70 | 729,433 |
| 01:30 PM | $49,173.42 | Up $9.88 | $49,173.42 | $49,160.27 | 697,752 |
| 01:29 PM | $49,163.54 | Down $ -1.86 | $49,168.44 | $49,162.78 | 932,124 |
| 01:28 PM | $49,165.40 | Up $3.18 | $49,165.40 | $49,159.57 | 730,657 |
| 01:27 PM | $49,162.22 | Down $ -3.14 | $49,165.42 | $49,162.22 | 591,927 |
| 01:26 PM | $49,165.36 | Up $2.93 | $49,170.59 | $49,162.41 | 762,474 |
| 01:25 PM | $49,162.43 | Up $12.15 | $49,164.39 | $49,148.80 | 726,104 |
| 01:24 PM | $49,150.28 | Down $ -6.92 | $49,162.01 | $49,148.65 | 663,662 |
| 01:23 PM | $49,157.20 | Up $13.94 | $49,168.38 | $49,142.21 | 1,320,874 |
| 01:22 PM | $49,143.26 | Down $ -2.24 | $49,145.78 | $49,142.72 | 557,949 |
| 01:21 PM | $49,145.50 | Up $3.36 | $49,148.07 | $49,141.93 | 510,287 |
| 01:20 PM | $49,142.14 | Down $ -2.20 | $49,147.31 | $49,141.80 | 476,853 |
| 01:19 PM | $49,144.34 | Up $12.55 | $49,144.92 | $49,129.77 | 549,969 |
| 01:18 PM | $49,131.79 | Down $ -2.36 | $49,134.51 | $49,128.84 | 872,206 |
| 01:17 PM | $49,134.15 | Down $ -0.88 | $49,138.56 | $49,133.82 | 579,054 |
| 01:16 PM | $49,135.03 | Up $6.86 | $49,135.03 | $49,125.27 | 1,014,538 |
| 01:15 PM | $49,128.17 | Down $ -7.74 | $49,137.71 | $49,128.17 | 969,763 |
| 01:14 PM | $49,135.91 | Down $ -2.75 | $49,139.15 | $49,132.80 | 1,122,697 |
| 01:13 PM | $49,138.66 | Down $ -1.92 | $49,143.59 | $49,138.66 | 829,445 |
| 01:12 PM | $49,140.58 | Up $3.66 | $49,143.17 | $49,136.56 | 867,881 |
| 01:11 PM | $49,136.92 | Down $ -3.35 | $49,142.65 | $49,136.70 | 758,833 |
| 01:10 PM | $49,140.27 | Down $ -4.73 | $49,147.00 | $49,139.44 | 826,763 |
| 01:09 PM | $49,145.00 | Down $ -2.68 | $49,147.49 | $49,144.03 | 601,024 |
| 01:08 PM | $49,147.68 | Down $ -1.99 | $49,149.41 | $49,146.12 | 571,051 |
| 01:07 PM | $49,149.67 | Up $1.64 | $49,149.67 | $49,144.83 | 657,444 |
| 01:06 PM | $49,148.03 | Down $ -6.73 | $49,155.35 | $49,144.64 | 651,382 |
| 01:05 PM | $49,154.76 | Down $ -4.86 | $49,161.97 | $49,153.28 | 729,448 |
| 01:04 PM | $49,159.62 | Down $ -5.83 | $49,166.23 | $49,156.68 | 1,128,813 |
| 01:03 PM | $49,165.45 | Up $0.31 | $49,169.93 | $49,163.30 | 736,886 |
| 01:02 PM | $49,165.14 | Down $ -1.73 | $49,167.16 | $49,163.23 | 723,010 |
| 01:01 PM | $49,166.87 | Down $ -3.80 | $49,173.67 | $49,166.87 | 750,362 |
| 01:00 PM | $49,170.67 | Up $5.29 | $49,173.11 | $49,165.26 | 1,005,176 |
| 12:59 PM | $49,165.38 | Up $3.46 | $49,165.73 | $49,161.53 | 726,294 |
| 12:58 PM | $49,161.92 | Up $9.83 | $49,163.71 | $49,152.11 | 492,096 |
| 12:57 PM | $49,152.09 | Up $4.65 | $49,152.09 | $49,146.00 | 667,343 |
| 12:56 PM | $49,147.44 | Down $ -7.20 | $49,156.03 | $49,147.44 | 620,452 |
| 12:55 PM | $49,154.64 | Up $1.62 | $49,156.78 | $49,148.96 | 590,291 |
| 12:54 PM | $49,153.02 | Up $0.94 | $49,156.20 | $49,149.02 | 745,981 |
| 12:53 PM | $49,152.08 | Up $6.24 | $49,152.08 | $49,144.98 | 533,623 |
| 12:52 PM | $49,145.84 | Down $ -2.90 | $49,148.40 | $49,145.72 | 763,486 |
| 12:51 PM | $49,148.74 | Up $2.42 | $49,148.95 | $49,143.29 | 822,263 |
| 12:50 PM | $49,146.32 | Down $ -5.68 | $49,152.12 | $49,143.09 | 753,181 |
| 12:49 PM | $49,152.00 | Down $ -0.48 | $49,155.28 | $49,147.23 | 892,160 |
| 12:48 PM | $49,152.48 | Up $1.39 | $49,157.23 | $49,148.77 | 753,018 |
| 12:47 PM | $49,151.09 | Up $1.06 | $49,152.89 | $49,147.06 | 1,015,640 |
| 12:46 PM | $49,150.03 | Up $2.08 | $49,151.85 | $49,145.73 | 726,325 |
| 12:45 PM | $49,147.95 | Up $3.26 | $49,149.32 | $49,144.38 | 749,838 |
| 12:44 PM | $49,144.69 | Down $ -3.12 | $49,147.54 | $49,143.06 | 957,132 |
| 12:43 PM | $49,147.81 | Down $ -2.53 | $49,150.06 | $49,146.91 | 668,778 |
| 12:42 PM | $49,150.34 | Up $5.52 | $49,152.20 | $49,144.66 | 715,654 |
| 12:41 PM | $49,144.82 | Down $ -18.25 | $49,163.47 | $49,144.02 | 831,556 |
| 12:40 PM | $49,163.07 | Up $2.98 | $49,163.22 | $49,156.80 | 897,929 |
| 12:39 PM | $49,160.09 | Down $ -2.86 | $49,163.29 | $49,156.45 | 1,041,930 |
| 12:38 PM | $49,162.95 | Up $7.52 | $49,163.92 | $49,155.01 | 821,720 |
| 12:37 PM | $49,155.43 | Down $ -0.28 | $49,160.22 | $49,153.82 | 1,252,990 |
| 12:36 PM | $49,155.71 | Up $4.49 | $49,158.31 | $49,149.44 | 1,646,492 |
| 12:35 PM | $49,151.22 | Up $0.20 | $49,153.11 | $49,149.81 | 1,677,558 |
| 12:34 PM | $49,151.02 | Up $0.18 | $49,154.38 | $49,148.62 | 1,331,037 |
| 12:33 PM | $49,150.84 | Down $ -6.22 | $49,160.08 | $49,150.59 | 2,042,068 |
| 12:32 PM | $49,157.06 | Down $ -8.61 | $49,167.08 | $49,155.80 | 701,567 |
| 12:31 PM | $49,165.67 | Down $ -0.57 | $49,171.60 | $49,165.67 | 684,980 |
| 12:30 PM | $49,166.24 | Up $10.27 | $49,170.27 | $49,158.43 | 553,456 |
| 12:29 PM | $49,155.97 | Down $ -3.16 | $49,161.45 | $49,152.71 | 613,700 |
| 12:28 PM | $49,159.13 | Up $1.75 | $49,162.97 | $49,156.62 | 672,299 |
| 12:27 PM | $49,157.38 | Down $ -4.41 | $49,162.33 | $49,157.04 | 525,131 |
| 12:26 PM | $49,161.79 | Down $ -0.43 | $49,163.51 | $49,160.80 | 538,439 |
| 12:25 PM | $49,162.22 | Down $ -0.12 | $49,166.27 | $49,160.43 | 669,540 |
| 12:24 PM | $49,162.34 | Down $ -1.57 | $49,164.37 | $49,160.23 | 453,282 |
| 12:23 PM | $49,163.91 | Down $ -1.16 | $49,165.21 | $49,157.72 | 600,856 |
| 12:22 PM | $49,165.07 | Up $6.20 | $49,165.73 | $49,158.46 | 625,694 |
| 12:21 PM | $49,158.87 | Down $ -2.88 | $49,163.11 | $49,156.10 | 592,414 |
| 12:20 PM | $49,161.75 | Down $ -5.01 | $49,169.46 | $49,161.72 | 697,934 |
| 12:19 PM | $49,166.76 | Down $ -0.72 | $49,170.00 | $49,165.35 | 769,397 |
| 12:18 PM | $49,167.48 | Down $ -10.16 | $49,178.36 | $49,167.48 | 617,064 |
| 12:17 PM | $49,177.64 | Down $ -1.72 | $49,179.76 | $49,176.39 | 610,734 |
| 12:16 PM | $49,179.36 | Down $ -4.71 | $49,184.40 | $49,178.46 | 626,695 |
| 12:15 PM | $49,184.07 | Up $13.35 | $49,184.65 | $49,170.07 | 582,544 |
| 12:14 PM | $49,170.72 | Up $0.31 | $49,177.03 | $49,166.96 | 670,477 |
| 12:13 PM | $49,170.41 | Up $1.11 | $49,172.41 | $49,167.54 | 734,717 |
| 12:12 PM | $49,169.30 | Up $15.96 | $49,170.13 | $49,150.40 | 757,268 |
| 12:11 PM | $49,153.34 | Up $5.19 | $49,155.21 | $49,144.94 | 790,266 |
| 12:10 PM | $49,148.15 | Up $3.25 | $49,149.32 | $49,141.65 | 731,234 |
| 12:09 PM | $49,144.90 | Up $4.05 | $49,145.71 | $49,140.67 | 719,488 |
| 12:08 PM | $49,140.85 | Up $0.29 | $49,146.88 | $49,140.73 | 1,082,805 |
| 12:07 PM | $49,140.56 | Up $4.81 | $49,140.75 | $49,135.51 | 804,116 |
| 12:06 PM | $49,135.75 | Down $ -1.32 | $49,142.33 | $49,133.50 | 829,051 |
| 12:05 PM | $49,137.07 | Up $0.40 | $49,141.63 | $49,135.25 | 480,834 |
| 12:04 PM | $49,136.67 | Up $12.33 | $49,136.67 | $49,123.56 | 576,327 |
| 12:03 PM | $49,124.34 | Up $17.20 | $49,127.83 | $49,107.50 | 591,499 |
| 12:02 PM | $49,107.14 | Down $ -0.72 | $49,110.37 | $49,106.08 | 458,236 |
| 12:01 PM | $49,107.86 | Down $ -3.09 | $49,114.89 | $49,105.70 | 539,551 |
| 12:00 PM | $49,110.95 | Down $ -5.31 | $49,122.15 | $49,110.33 | 1,730,088 |
| 11:59 AM | $49,116.26 | Up $5.56 | $49,123.77 | $49,110.46 | 622,439 |
| 11:58 AM | $49,110.70 | Down $ -3.24 | $49,115.81 | $49,110.38 | 509,077 |
| 11:57 AM | $49,113.94 | Up $6.67 | $49,113.94 | $49,105.32 | 500,900 |
| 11:56 AM | $49,107.27 | Up $1.36 | $49,109.94 | $49,098.92 | 580,343 |
| 11:55 AM | $49,105.91 | Down $ -11.00 | $49,118.27 | $49,105.91 | 453,375 |
| 11:54 AM | $49,116.91 | Up $3.68 | $49,117.25 | $49,109.27 | 612,529 |
| 11:53 AM | $49,113.23 | Up $8.05 | $49,113.35 | $49,102.72 | 494,602 |
| 11:52 AM | $49,105.18 | Up $5.86 | $49,105.18 | $49,096.30 | 646,528 |
| 11:51 AM | $49,099.32 | Up $8.97 | $49,101.58 | $49,089.99 | 632,524 |
| 11:50 AM | $49,090.35 | Up $1.64 | $49,092.22 | $49,086.93 | 518,565 |
| 11:49 AM | $49,088.71 | Down $ -12.28 | $49,105.08 | $49,084.47 | 623,450 |
| 11:48 AM | $49,100.99 | Down $ -13.05 | $49,115.19 | $49,098.69 | 810,560 |
| 11:47 AM | $49,114.04 | Down $ -1.40 | $49,119.00 | $49,113.82 | 691,928 |
| 11:46 AM | $49,115.44 | Up $0.83 | $49,117.21 | $49,103.72 | 680,447 |
| 11:45 AM | $49,114.61 | Up $12.64 | $49,115.91 | $49,102.67 | 794,613 |
| 11:44 AM | $49,101.97 | Up $10.12 | $49,102.53 | $49,089.72 | 601,571 |
| 11:43 AM | $49,091.85 | Up $8.17 | $49,094.86 | $49,086.30 | 634,985 |
| 11:42 AM | $49,083.68 | Up $3.83 | $49,088.78 | $49,076.09 | 825,060 |
| 11:41 AM | $49,079.85 | Up $10.41 | $49,092.07 | $49,070.14 | 608,798 |
| 11:40 AM | $49,069.44 | Down $ -1.80 | $49,071.23 | $49,065.53 | 721,818 |
| 11:39 AM | $49,071.24 | Up $2.84 | $49,075.38 | $49,068.59 | 722,032 |
| 11:38 AM | $49,068.40 | Down $ -2.52 | $49,072.79 | $49,066.75 | 664,758 |
| 11:37 AM | $49,070.92 | Down $ -0.35 | $49,079.83 | $49,068.86 | 692,076 |
| 11:36 AM | $49,071.27 | Down $ -0.46 | $49,072.94 | $49,066.65 | 680,812 |
| 11:35 AM | $49,071.73 | Up $4.79 | $49,073.46 | $49,066.74 | 752,729 |
| 11:34 AM | $49,066.94 | Up $1.11 | $49,072.00 | $49,063.16 | 1,038,079 |
| 11:33 AM | $49,065.83 | Up $7.88 | $49,066.14 | $49,059.32 | 655,474 |
| 11:32 AM | $49,057.95 | Down $ -9.80 | $49,068.18 | $49,055.74 | 707,749 |
| 11:31 AM | $49,067.75 | Down $ -12.92 | $49,080.27 | $49,067.59 | 938,816 |
| 11:30 AM | $49,080.67 | Up $9.26 | $49,080.67 | $49,073.58 | 1,037,431 |
| 11:29 AM | $49,071.41 | Up $1.39 | $49,080.66 | $49,069.44 | 596,741 |
| 11:28 AM | $49,070.02 | Up $4.55 | $49,073.92 | $49,065.45 | 787,599 |
| 11:27 AM | $49,065.47 | Up $15.85 | $49,066.30 | $49,048.95 | 702,509 |
| 11:26 AM | $49,049.62 | Down $ -6.11 | $49,056.91 | $49,048.94 | 646,663 |
| 11:25 AM | $49,055.73 | Up $3.21 | $49,059.58 | $49,047.04 | 845,654 |
| 11:24 AM | $49,052.52 | Up $9.91 | $49,052.52 | $49,042.23 | 597,402 |
| 11:23 AM | $49,042.61 | Up $3.88 | $49,042.61 | $49,029.47 | 692,383 |
| 11:22 AM | $49,038.73 | Down $ -11.54 | $49,048.91 | $49,036.90 | 779,094 |
| 11:21 AM | $49,050.27 | Down $ -10.88 | $49,064.59 | $49,050.27 | 851,219 |
| 11:20 AM | $49,061.15 | Up $7.53 | $49,065.64 | $49,055.11 | 731,773 |
| 11:19 AM | $49,053.62 | Down $ -7.40 | $49,061.11 | $49,051.40 | 578,544 |
| 11:18 AM | $49,061.02 | Down $ -7.90 | $49,074.36 | $49,052.93 | 713,022 |
| 11:17 AM | $49,068.92 | Down $ -6.63 | $49,076.74 | $49,067.05 | 593,415 |
| 11:16 AM | $49,075.55 | Up $4.07 | $49,083.59 | $49,071.86 | 805,400 |
| 11:15 AM | $49,071.48 | Up $3.29 | $49,079.86 | $49,063.25 | 711,151 |
| 11:14 AM | $49,068.19 | Down $ -6.03 | $49,074.30 | $49,066.43 | 639,965 |
| 11:13 AM | $49,074.22 | Up $13.94 | $49,076.84 | $49,058.45 | 740,194 |
| 11:12 AM | $49,060.28 | Up $5.95 | $49,060.70 | $49,052.65 | 687,042 |
| 11:11 AM | $49,054.33 | Up $3.11 | $49,057.28 | $49,047.91 | 724,891 |
| 11:10 AM | $49,051.22 | Down $ -5.20 | $49,058.96 | $49,049.58 | 770,376 |
| 11:09 AM | $49,056.42 | Down $ -13.58 | $49,070.68 | $49,055.83 | 741,925 |
| 11:08 AM | $49,070.00 | Up $1.85 | $49,073.35 | $49,065.13 | 882,042 |
| 11:07 AM | $49,068.15 | Down $ -18.31 | $49,085.90 | $49,062.26 | 888,018 |
| 11:06 AM | $49,086.46 | Up $15.81 | $49,090.83 | $49,071.23 | 744,892 |
| 11:05 AM | $49,070.65 | Up $6.76 | $49,075.16 | $49,065.09 | 870,327 |
| 11:04 AM | $49,063.89 | Down $ -12.35 | $49,086.28 | $49,063.89 | 853,995 |
| 11:03 AM | $49,076.24 | Down $ -13.82 | $49,091.93 | $49,075.15 | 920,605 |
| 11:02 AM | $49,090.06 | Down $ -11.34 | $49,101.09 | $49,087.75 | 575,953 |
| 11:01 AM | $49,101.40 | Down $ -33.25 | $49,133.57 | $49,094.22 | 884,001 |
| 11:00 AM | $49,134.65 | Down $ -3.74 | $49,145.73 | $49,129.27 | 693,552 |
| 10:59 AM | $49,138.39 | Down $ -20.68 | $49,158.80 | $49,138.39 | 601,563 |
| 10:58 AM | $49,159.07 | Up $3.95 | $49,159.93 | $49,147.97 | 685,663 |
| 10:57 AM | $49,155.12 | Down $ -9.99 | $49,165.40 | $49,152.99 | 947,852 |
| 10:56 AM | $49,165.11 | Up $2.73 | $49,168.16 | $49,159.34 | 806,450 |
| 10:55 AM | $49,162.38 | Down $ -12.15 | $49,175.49 | $49,162.38 | 993,024 |
| 10:54 AM | $49,174.53 | Up $17.01 | $49,174.53 | $49,156.71 | 707,542 |
| 10:53 AM | $49,157.52 | Down $ -5.41 | $49,166.96 | $49,154.28 | 772,661 |
| 10:52 AM | $49,162.93 | Down $ -7.37 | $49,170.50 | $49,156.83 | 873,333 |
| 10:51 AM | $49,170.30 | Down $ -1.55 | $49,176.75 | $49,161.76 | 1,076,577 |
| 10:50 AM | $49,171.85 | Down $ -11.13 | $49,188.60 | $49,169.92 | 1,102,008 |
| 10:49 AM | $49,182.98 | Down $ -16.21 | $49,201.54 | $49,182.29 | 923,247 |
| 10:48 AM | $49,199.19 | Down $ -9.11 | $49,210.50 | $49,199.19 | 769,194 |
| 10:47 AM | $49,208.30 | Down $ -6.90 | $49,216.09 | $49,206.43 | 661,869 |
| 10:46 AM | $49,215.20 | Up $1.14 | $49,219.13 | $49,210.39 | 754,278 |
| 10:45 AM | $49,214.06 | Down $ -12.74 | $49,229.36 | $49,214.05 | 797,237 |
| 10:44 AM | $49,226.80 | Up $4.23 | $49,233.69 | $49,220.91 | 922,874 |
| 10:43 AM | $49,222.57 | Up $16.11 | $49,222.72 | $49,203.32 | 624,165 |
| 10:42 AM | $49,206.46 | Up $5.51 | $49,206.64 | $49,191.03 | 748,998 |
| 10:41 AM | $49,200.95 | Down $ -0.12 | $49,203.53 | $49,193.87 | 743,933 |
| 10:40 AM | $49,201.07 | Down $ -21.50 | $49,223.29 | $49,199.88 | 904,565 |
| 10:39 AM | $49,222.57 | Down $ -2.14 | $49,230.41 | $49,208.99 | 1,041,885 |
| 10:38 AM | $49,224.71 | Up $21.09 | $49,224.71 | $49,201.41 | 917,029 |
| 10:37 AM | $49,203.62 | Down $ -11.70 | $49,217.80 | $49,201.68 | 1,029,410 |
| 10:36 AM | $49,215.32 | Down $ -8.97 | $49,237.61 | $49,211.32 | 1,387,825 |
| 10:35 AM | $49,224.29 | Up $29.22 | $49,224.29 | $49,176.96 | 1,765,230 |
| 10:34 AM | $49,195.07 | Down $ -14.23 | $49,209.19 | $49,192.61 | 1,111,954 |
| 10:33 AM | $49,209.30 | Up $0.49 | $49,216.49 | $49,204.65 | 1,211,390 |
| 10:32 AM | $49,208.81 | Up $3.94 | $49,212.67 | $49,200.76 | 1,746,174 |
| 10:31 AM | $49,204.87 | Up $20.66 | $49,207.82 | $49,184.05 | 1,820,359 |
| 10:30 AM | $49,184.21 | Up $9.01 | $49,185.21 | $49,164.13 | 1,382,220 |
| 10:29 AM | $49,175.20 | Down $ -23.28 | $49,196.33 | $49,175.20 | 1,144,694 |
| 10:28 AM | $49,198.48 | Down $ -2.15 | $49,212.63 | $49,196.98 | 1,017,880 |
| 10:27 AM | $49,200.63 | Up $9.90 | $49,203.15 | $49,191.17 | 1,220,669 |
| 10:26 AM | $49,190.73 | Up $12.16 | $49,192.87 | $49,180.29 | 1,369,305 |
| 10:25 AM | $49,178.57 | Down $ -0.87 | $49,191.46 | $49,178.57 | 1,063,533 |
| 10:24 AM | $49,179.44 | Up $1.52 | $49,182.11 | $49,171.72 | 885,759 |
| 10:23 AM | $49,177.92 | Down $ -1.51 | $49,182.32 | $49,173.18 | 932,332 |
| 10:22 AM | $49,179.43 | Up $19.52 | $49,179.92 | $49,158.79 | 1,038,781 |
| 10:21 AM | $49,159.91 | Down $ -19.38 | $49,185.12 | $49,159.57 | 1,154,282 |
| 10:20 AM | $49,179.29 | Down $ -0.05 | $49,187.07 | $49,170.53 | 1,284,759 |
| 10:19 AM | $49,179.34 | Down $ -1.12 | $49,189.39 | $49,173.36 | 1,094,130 |
| 10:18 AM | $49,180.46 | Down $ -20.30 | $49,203.28 | $49,180.46 | 1,518,950 |
| 10:17 AM | $49,200.76 | Up $10.82 | $49,201.28 | $49,180.87 | 1,515,748 |
| 10:16 AM | $49,189.94 | Up $6.05 | $49,190.28 | $49,180.07 | 889,922 |
| 10:15 AM | $49,183.89 | Down $ -6.26 | $49,195.63 | $49,175.83 | 1,033,918 |
| 10:14 AM | $49,190.15 | Down $ -0.49 | $49,201.39 | $49,189.34 | 903,137 |
| 10:13 AM | $49,190.64 | Down $ -31.85 | $49,220.43 | $49,188.51 | 851,285 |
| 10:12 AM | $49,222.49 | Down $ -6.12 | $49,233.17 | $49,213.32 | 1,099,423 |
| 10:11 AM | $49,228.61 | Up $5.84 | $49,238.49 | $49,222.12 | 1,139,872 |
| 10:10 AM | $49,222.77 | Up $10.81 | $49,224.11 | $49,202.70 | 1,232,874 |
| 10:09 AM | $49,211.96 | Down $ -4.23 | $49,220.69 | $49,202.46 | 851,655 |
| 10:08 AM | $49,216.19 | Down $ -21.82 | $49,240.31 | $49,216.19 | 866,911 |
| 10:07 AM | $49,238.01 | Down $ -0.60 | $49,248.93 | $49,232.82 | 917,567 |
| 10:06 AM | $49,238.61 | Down $ -4.48 | $49,257.35 | $49,237.75 | 1,736,331 |
| 10:05 AM | $49,243.09 | Up $25.03 | $49,243.72 | $49,220.12 | 1,191,316 |
| 10:04 AM | $49,218.06 | Down $ -2.05 | $49,229.01 | $49,216.15 | 1,226,620 |
| 10:03 AM | $49,220.11 | Up $3.87 | $49,223.72 | $49,215.13 | 1,183,386 |
| 10:02 AM | $49,216.24 | Down $ -12.67 | $49,228.79 | $49,215.31 | 1,381,836 |
| 10:01 AM | $49,228.91 | Down $ -12.60 | $49,244.38 | $49,218.68 | 1,421,391 |
| 10:00 AM | $49,241.51 | Up $0.94 | $49,245.90 | $49,222.12 | 1,510,308 |
| 09:59 AM | $49,240.57 | Down $ -13.82 | $49,262.70 | $49,239.81 | 1,456,642 |
| 09:58 AM | $49,254.39 | Down $ -2.61 | $49,262.25 | $49,251.63 | 1,225,710 |
| 09:57 AM | $49,257.00 | Down $ -17.46 | $49,275.64 | $49,245.45 | 1,146,679 |
| 09:56 AM | $49,274.46 | Up $9.12 | $49,277.91 | $49,257.00 | 1,342,866 |
| 09:55 AM | $49,265.34 | Up $4.64 | $49,273.60 | $49,260.49 | 1,463,930 |
| 09:54 AM | $49,260.70 | Down $ -40.37 | $49,310.16 | $49,258.77 | 1,646,185 |
| 09:53 AM | $49,301.07 | Down $ -18.30 | $49,322.91 | $49,282.77 | 1,922,507 |
| 09:52 AM | $49,319.37 | Up $42.52 | $49,319.58 | $49,257.74 | 1,890,851 |
| 09:51 AM | $49,276.85 | Up $54.13 | $49,277.53 | $49,220.28 | 2,050,666 |
| 09:50 AM | $49,222.72 | Up $70.01 | $49,223.64 | $49,146.18 | 2,374,964 |
| 09:49 AM | $49,152.71 | Up $14.90 | $49,153.20 | $49,127.01 | 1,658,303 |
| 09:48 AM | $49,137.81 | Down $ -46.06 | $49,192.85 | $49,134.94 | 1,694,653 |
| 09:47 AM | $49,183.87 | Down $ -14.10 | $49,204.95 | $49,176.49 | 2,025,763 |
| 09:46 AM | $49,197.97 | Down $ -25.65 | $49,228.22 | $49,197.97 | 1,954,579 |
| 09:45 AM | $49,223.62 | Down $ -10.62 | $49,241.88 | $49,212.31 | 2,193,998 |
| 09:44 AM | $49,234.24 | Down $ -38.22 | $49,272.43 | $49,232.52 | 1,615,403 |
| 09:43 AM | $49,272.46 | Up $7.05 | $49,295.59 | $49,263.07 | 1,879,028 |
| 09:42 AM | $49,265.41 | Down $ -54.94 | $49,318.20 | $49,262.04 | 1,786,390 |
| 09:41 AM | $49,320.35 | Up $1.72 | $49,335.68 | $49,316.29 | 1,759,527 |
| 09:40 AM | $49,318.63 | Down $ -9.78 | $49,337.36 | $49,312.27 | 1,904,115 |
| 09:39 AM | $49,328.41 | Up $4.38 | $49,330.64 | $49,314.15 | 1,846,455 |
| 09:38 AM | $49,324.03 | Up $53.76 | $49,329.45 | $49,264.11 | 2,030,979 |
| 09:37 AM | $49,270.27 | Down $ -12.83 | $49,292.58 | $49,268.24 | 2,435,956 |
| 09:36 AM | $49,283.10 | Down $ -55.53 | $49,348.08 | $49,283.10 | 2,523,495 |
| 09:35 AM | $49,338.63 | Up $50.74 | $49,353.69 | $49,291.84 | 3,264,575 |
| 09:34 AM | $49,287.89 | Down $ -52.65 | $49,345.50 | $49,287.89 | 2,236,420 |
| 09:33 AM | $49,340.54 | Up $63.39 | $49,342.76 | $49,277.37 | 2,687,879 |
| 09:32 AM | $49,277.15 | Down $ -40.34 | $49,329.95 | $49,277.15 | 3,721,754 |
| 09:31 AM | $49,317.49 | Up $68.95 | $49,317.49 | $49,252.61 | 4,066,682 |
| 09:30 AM | $49,248.54 | Up $17.83 | $49,248.54 | $49,112.20 | 31,872,981 |
| Previous close | $49,230.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
Graphs are not available, please refer to the detailed table