Dow Jones Industrial Average
51,811.32 Up 99.67 (0.19 %)
Delayed : 2026/07/24 10:29:54
- Previous close $51,711.65
- Opening $51,791.37
- Today High $51,902.47
- Today Low $51,701.72
- Price Bid $51,797.06
- Price Ask $51,797.06
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 84,297,523
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:29 AM | $51,803.69 | Down $ -10.93 | $51,824.26 | $51,803.69 | 1,224,437 |
| 10:28 AM | $51,814.62 | Up $7.40 | $51,823.02 | $51,803.89 | 723,385 |
| 10:27 AM | $51,807.22 | Down $ -27.49 | $51,842.23 | $51,806.89 | 1,133,489 |
| 10:26 AM | $51,834.71 | Up $11.19 | $51,841.04 | $51,824.90 | 721,068 |
| 10:25 AM | $51,823.52 | Down $ -25.60 | $51,849.29 | $51,817.15 | 859,816 |
| 10:24 AM | $51,849.12 | Down $ -7.54 | $51,862.62 | $51,841.78 | 874,624 |
| 10:23 AM | $51,856.66 | Up $6.98 | $51,870.94 | $51,851.41 | 1,194,019 |
| 10:22 AM | $51,849.68 | Down $ -7.76 | $51,861.29 | $51,848.77 | 868,137 |
| 10:21 AM | $51,857.44 | Up $34.80 | $51,857.44 | $51,818.86 | 857,971 |
| 10:20 AM | $51,822.64 | Down $ -2.76 | $51,835.13 | $51,809.33 | 1,085,442 |
| 10:19 AM | $51,825.40 | Down $ -3.78 | $51,827.87 | $51,801.14 | 929,982 |
| 10:18 AM | $51,829.18 | Down $ -12.70 | $51,854.84 | $51,817.91 | 888,546 |
| 10:17 AM | $51,841.88 | Down $ -30.04 | $51,875.69 | $51,833.49 | 869,166 |
| 10:16 AM | $51,871.92 | Down $ -7.92 | $51,895.45 | $51,871.92 | 983,995 |
| 10:15 AM | $51,879.84 | Down $ -0.06 | $51,898.72 | $51,879.84 | 966,218 |
| 10:14 AM | $51,879.90 | Up $20.44 | $51,892.47 | $51,860.14 | 1,257,321 |
| 10:13 AM | $51,859.46 | Up $7.31 | $51,872.85 | $51,831.88 | 844,455 |
| 10:12 AM | $51,852.15 | Down $ -16.28 | $51,876.74 | $51,850.52 | 1,042,363 |
| 10:11 AM | $51,868.43 | Down $ -30.30 | $51,902.47 | $51,867.42 | 1,177,567 |
| 10:10 AM | $51,898.73 | Up $12.65 | $51,902.19 | $51,878.43 | 1,093,401 |
| 10:09 AM | $51,886.08 | Up $43.89 | $51,886.23 | $51,841.99 | 1,060,712 |
| 10:08 AM | $51,842.19 | Up $37.35 | $51,856.12 | $51,808.08 | 1,295,180 |
| 10:07 AM | $51,804.84 | Up $3.16 | $51,822.69 | $51,796.18 | 1,149,015 |
| 10:06 AM | $51,801.68 | Up $0.53 | $51,815.48 | $51,795.90 | 1,123,972 |
| 10:05 AM | $51,801.15 | Up $9.81 | $51,805.18 | $51,780.63 | 1,029,634 |
| 10:04 AM | $51,791.34 | Down $ -60.20 | $51,851.04 | $51,791.34 | 991,264 |
| 10:03 AM | $51,851.54 | Up $27.48 | $51,851.54 | $51,797.76 | 1,038,969 |
| 10:02 AM | $51,824.06 | Up $11.64 | $51,848.25 | $51,813.32 | 1,365,205 |
| 10:01 AM | $51,812.42 | Down $ -11.20 | $51,827.50 | $51,811.73 | 1,331,221 |
| 10:00 AM | $51,823.62 | Up $14.41 | $51,823.62 | $51,796.20 | 1,447,391 |
| 09:59 AM | $51,809.21 | Down $ -25.13 | $51,835.97 | $51,808.56 | 998,193 |
| 09:58 AM | $51,834.34 | Up $29.44 | $51,834.49 | $51,801.93 | 1,197,948 |
| 09:57 AM | $51,804.90 | Up $11.98 | $51,808.40 | $51,787.10 | 1,145,917 |
| 09:56 AM | $51,792.92 | Up $27.03 | $51,794.72 | $51,766.86 | 1,325,885 |
| 09:55 AM | $51,765.89 | Down $ -34.10 | $51,800.85 | $51,762.89 | 1,251,279 |
| 09:54 AM | $51,799.99 | Down $ -3.07 | $51,804.99 | $51,788.48 | 1,947,044 |
| 09:53 AM | $51,803.06 | Up $44.04 | $51,809.40 | $51,748.78 | 1,460,193 |
| 09:52 AM | $51,759.02 | Down $ -26.68 | $51,787.20 | $51,758.40 | 1,105,388 |
| 09:51 AM | $51,785.70 | Down $ -36.38 | $51,824.84 | $51,785.70 | 1,136,904 |
| 09:50 AM | $51,822.08 | Down $ -28.32 | $51,865.85 | $51,805.53 | 1,804,048 |
| 09:49 AM | $51,850.40 | Down $ -26.27 | $51,871.15 | $51,839.91 | 1,558,365 |
| 09:48 AM | $51,876.67 | Up $11.99 | $51,888.43 | $51,856.78 | 1,543,342 |
| 09:47 AM | $51,864.68 | Up $19.36 | $51,869.17 | $51,839.80 | 1,324,917 |
| 09:46 AM | $51,845.32 | Up $33.08 | $51,849.82 | $51,806.09 | 1,611,710 |
| 09:45 AM | $51,812.24 | Up $37.96 | $51,813.49 | $51,764.76 | 1,471,606 |
| 09:44 AM | $51,774.28 | Down $ -20.80 | $51,795.13 | $51,774.28 | 1,237,813 |
| 09:43 AM | $51,795.08 | Down $ -0.01 | $51,814.49 | $51,791.96 | 1,229,794 |
| 09:42 AM | $51,795.09 | Down $ -34.35 | $51,835.50 | $51,795.09 | 1,358,843 |
| 09:41 AM | $51,829.44 | Up $25.65 | $51,834.08 | $51,806.03 | 1,264,108 |
| 09:40 AM | $51,803.79 | Up $21.62 | $51,805.82 | $51,771.56 | 1,349,664 |
| 09:39 AM | $51,782.17 | Down $ -26.53 | $51,809.50 | $51,770.85 | 2,094,985 |
| 09:38 AM | $51,808.70 | Down $ -21.01 | $51,833.55 | $51,782.06 | 1,221,253 |
| 09:37 AM | $51,829.71 | Up $68.61 | $51,830.79 | $51,758.48 | 1,323,750 |
| 09:36 AM | $51,761.10 | Up $6.24 | $51,774.07 | $51,749.72 | 1,447,662 |
| 09:35 AM | $51,754.86 | Up $37.30 | $51,756.50 | $51,713.46 | 1,542,027 |
| 09:34 AM | $51,717.56 | Down $ -37.68 | $51,790.73 | $51,701.72 | 1,379,446 |
| 09:33 AM | $51,755.24 | Down $ -25.27 | $51,784.25 | $51,751.18 | 1,724,095 |
| 09:32 AM | $51,780.51 | Up $2.49 | $51,846.23 | $51,762.70 | 1,506,996 |
| 09:31 AM | $51,778.02 | Down $ -15.91 | $51,815.04 | $51,749.92 | 1,663,239 |
| 09:30 AM | $51,793.93 | Up $82.28 | $51,839.80 | $51,769.14 | 5,962,533 |
| Previous close | $51,711.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
Graphs are not available, please refer to the detailed table