Dow Jones Industrial Average
52,309.07 Down -616.08 (-1.18 %)
Delayed : 2026/07/08 15:50:00
- Previous close $52,925.15
- Opening $52,758.47
- Today High $52,758.47
- Today Low $52,069.87
- Price Bid $52,297.57
- Price Ask $52,297.57
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 314,829,703
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $52,340.40 | Up $32.52 | $52,341.29 | $52,309.07 | 1,786,559 |
| 03:49 PM | $52,307.88 | Up $2.21 | $52,317.39 | $52,306.16 | 996,889 |
| 03:48 PM | $52,305.67 | Up $9.62 | $52,308.99 | $52,292.83 | 1,121,151 |
| 03:47 PM | $52,296.05 | Down $ -19.73 | $52,316.21 | $52,291.69 | 1,017,991 |
| 03:46 PM | $52,315.78 | Down $ -1.97 | $52,331.63 | $52,313.08 | 991,739 |
| 03:45 PM | $52,317.75 | Down $ -34.74 | $52,356.23 | $52,314.86 | 1,548,949 |
| 03:44 PM | $52,352.49 | Up $12.52 | $52,352.49 | $52,340.07 | 1,163,681 |
| 03:43 PM | $52,339.97 | Up $12.65 | $52,341.11 | $52,328.15 | 952,245 |
| 03:42 PM | $52,327.32 | Down $ -8.20 | $52,335.52 | $52,325.83 | 1,194,550 |
| 03:41 PM | $52,335.52 | Up $8.26 | $52,336.25 | $52,317.85 | 1,113,193 |
| 03:40 PM | $52,327.26 | Down $ -6.09 | $52,343.79 | $52,327.23 | 1,053,366 |
| 03:39 PM | $52,333.35 | Up $12.64 | $52,334.60 | $52,319.21 | 797,772 |
| 03:38 PM | $52,320.71 | Down $ -5.59 | $52,331.25 | $52,320.71 | 1,097,128 |
| 03:37 PM | $52,326.30 | Down $ -9.76 | $52,336.47 | $52,321.26 | 1,308,209 |
| 03:36 PM | $52,336.06 | Up $12.82 | $52,336.92 | $52,323.06 | 980,612 |
| 03:35 PM | $52,323.24 | Up $2.03 | $52,326.02 | $52,317.14 | 1,065,745 |
| 03:34 PM | $52,321.21 | Down $ -3.82 | $52,327.47 | $52,315.46 | 869,634 |
| 03:33 PM | $52,325.03 | Down $ -10.40 | $52,336.97 | $52,324.97 | 685,995 |
| 03:32 PM | $52,335.43 | Down $ -19.33 | $52,355.06 | $52,335.43 | 725,746 |
| 03:31 PM | $52,354.76 | Up $6.93 | $52,356.71 | $52,346.59 | 816,571 |
| 03:30 PM | $52,347.83 | Up $0.92 | $52,355.12 | $52,345.16 | 920,704 |
| 03:29 PM | $52,346.91 | Up $2.68 | $52,353.33 | $52,341.11 | 749,739 |
| 03:28 PM | $52,344.23 | Down $ -2.78 | $52,348.21 | $52,340.30 | 565,427 |
| 03:27 PM | $52,347.01 | Down $ -2.91 | $52,352.26 | $52,345.29 | 690,922 |
| 03:26 PM | $52,349.92 | Up $0.18 | $52,351.27 | $52,342.33 | 598,822 |
| 03:25 PM | $52,349.74 | Up $0.95 | $52,349.74 | $52,344.27 | 668,776 |
| 03:24 PM | $52,348.79 | Down $ -3.13 | $52,354.22 | $52,341.86 | 597,033 |
| 03:23 PM | $52,351.92 | Up $6.91 | $52,352.69 | $52,345.46 | 659,176 |
| 03:22 PM | $52,345.01 | Down $ -18.99 | $52,362.68 | $52,344.48 | 741,925 |
| 03:21 PM | $52,364.00 | Up $11.40 | $52,367.68 | $52,351.72 | 661,854 |
| 03:20 PM | $52,352.60 | Up $5.26 | $52,361.36 | $52,343.84 | 756,649 |
| 03:19 PM | $52,347.34 | Down $ -12.78 | $52,363.51 | $52,343.35 | 706,059 |
| 03:18 PM | $52,360.12 | Up $4.97 | $52,370.79 | $52,356.00 | 805,660 |
| 03:17 PM | $52,355.15 | Up $10.04 | $52,355.15 | $52,344.76 | 678,863 |
| 03:16 PM | $52,345.11 | Up $2.16 | $52,353.28 | $52,344.16 | 719,274 |
| 03:15 PM | $52,342.95 | Up $2.06 | $52,346.04 | $52,336.25 | 558,924 |
| 03:14 PM | $52,340.89 | Up $2.27 | $52,344.02 | $52,336.34 | 527,947 |
| 03:13 PM | $52,338.62 | Up $0.08 | $52,339.66 | $52,334.84 | 681,818 |
| 03:12 PM | $52,338.54 | Down $ -2.14 | $52,343.10 | $52,329.15 | 694,486 |
| 03:11 PM | $52,340.68 | Down $ -13.26 | $52,355.04 | $52,339.67 | 713,543 |
| 03:10 PM | $52,353.94 | Down $ -1.27 | $52,360.12 | $52,352.02 | 831,995 |
| 03:09 PM | $52,355.21 | Up $2.38 | $52,357.72 | $52,350.06 | 766,899 |
| 03:08 PM | $52,352.83 | Up $2.53 | $52,355.22 | $52,348.09 | 767,201 |
| 03:07 PM | $52,350.30 | Down $ -12.35 | $52,370.98 | $52,350.30 | 736,827 |
| 03:06 PM | $52,362.65 | Up $18.75 | $52,362.65 | $52,338.37 | 744,230 |
| 03:05 PM | $52,343.90 | Down $ -9.03 | $52,352.84 | $52,342.41 | 924,386 |
| 03:04 PM | $52,352.93 | Up $7.54 | $52,352.93 | $52,343.96 | 722,257 |
| 03:03 PM | $52,345.39 | Down $ -7.86 | $52,352.74 | $52,343.30 | 837,255 |
| 03:02 PM | $52,353.25 | Down $ -7.47 | $52,367.15 | $52,350.28 | 742,739 |
| 03:01 PM | $52,360.72 | Down $ -8.86 | $52,373.77 | $52,360.72 | 758,726 |
| 03:00 PM | $52,369.58 | Up $5.26 | $52,376.24 | $52,361.45 | 971,456 |
| 02:59 PM | $52,364.32 | Up $6.11 | $52,369.34 | $52,356.96 | 989,366 |
| 02:58 PM | $52,358.21 | Down $ -0.51 | $52,359.22 | $52,353.90 | 795,677 |
| 02:57 PM | $52,358.72 | Up $1.79 | $52,365.01 | $52,355.97 | 513,705 |
| 02:56 PM | $52,356.93 | Down $ -5.30 | $52,364.48 | $52,351.61 | 598,504 |
| 02:55 PM | $52,362.23 | Down $ -10.55 | $52,375.55 | $52,361.65 | 735,888 |
| 02:54 PM | $52,372.78 | Up $5.91 | $52,373.91 | $52,366.42 | 1,751,544 |
| 02:53 PM | $52,366.87 | Down $ -14.46 | $52,381.78 | $52,366.87 | 533,866 |
| 02:52 PM | $52,381.33 | Down $ -1.59 | $52,390.13 | $52,377.41 | 719,341 |
| 02:51 PM | $52,382.92 | Up $1.30 | $52,382.92 | $52,375.30 | 720,814 |
| 02:50 PM | $52,381.62 | Down $ -6.66 | $52,388.54 | $52,374.50 | 593,823 |
| 02:49 PM | $52,388.28 | Up $12.08 | $52,391.31 | $52,374.20 | 605,521 |
| 02:48 PM | $52,376.20 | Up $11.64 | $52,376.20 | $52,362.03 | 486,780 |
| 02:47 PM | $52,364.56 | Down $ -13.25 | $52,378.95 | $52,362.57 | 527,850 |
| 02:46 PM | $52,377.81 | Up $4.36 | $52,378.73 | $52,368.79 | 480,685 |
| 02:45 PM | $52,373.45 | Down $ -7.28 | $52,382.36 | $52,373.42 | 541,002 |
| 02:44 PM | $52,380.73 | Up $17.65 | $52,382.07 | $52,363.65 | 573,407 |
| 02:43 PM | $52,363.08 | Up $10.09 | $52,364.23 | $52,353.62 | 533,629 |
| 02:42 PM | $52,352.99 | Down $ -6.69 | $52,362.95 | $52,351.57 | 475,280 |
| 02:41 PM | $52,359.68 | Down $ -9.27 | $52,369.26 | $52,355.28 | 630,316 |
| 02:40 PM | $52,368.95 | Down $ -6.99 | $52,379.52 | $52,362.30 | 556,605 |
| 02:39 PM | $52,375.94 | Up $11.95 | $52,377.59 | $52,360.75 | 918,749 |
| 02:38 PM | $52,363.99 | Up $2.50 | $52,368.10 | $52,358.25 | 825,257 |
| 02:37 PM | $52,361.49 | Up $4.84 | $52,367.04 | $52,355.17 | 625,956 |
| 02:36 PM | $52,356.65 | Up $20.68 | $52,358.34 | $52,335.52 | 539,969 |
| 02:35 PM | $52,335.97 | Down $ -3.26 | $52,343.68 | $52,331.63 | 486,021 |
| 02:34 PM | $52,339.23 | Up $4.27 | $52,341.03 | $52,333.03 | 426,293 |
| 02:33 PM | $52,334.96 | Down $ -8.49 | $52,342.91 | $52,332.10 | 438,877 |
| 02:32 PM | $52,343.45 | Up $4.69 | $52,353.48 | $52,337.10 | 581,641 |
| 02:31 PM | $52,338.76 | Down $ -2.45 | $52,343.24 | $52,336.70 | 592,856 |
| 02:30 PM | $52,341.21 | Down $ -8.56 | $52,356.41 | $52,340.53 | 631,684 |
| 02:29 PM | $52,349.77 | Down $ -11.08 | $52,361.98 | $52,347.41 | 472,007 |
| 02:28 PM | $52,360.85 | Down $ -5.28 | $52,378.36 | $52,359.01 | 574,103 |
| 02:27 PM | $52,366.13 | Up $1.73 | $52,372.00 | $52,362.24 | 440,821 |
| 02:26 PM | $52,364.40 | Down $ -2.94 | $52,370.99 | $52,363.96 | 528,543 |
| 02:25 PM | $52,367.34 | Up $13.32 | $52,367.94 | $52,352.24 | 523,749 |
| 02:24 PM | $52,354.02 | Down $ -9.61 | $52,368.21 | $52,353.22 | 491,101 |
| 02:23 PM | $52,363.63 | Down $ -5.21 | $52,376.04 | $52,363.63 | 438,233 |
| 02:22 PM | $52,368.84 | Up $22.49 | $52,371.95 | $52,347.63 | 639,234 |
| 02:21 PM | $52,346.35 | Up $15.01 | $52,346.35 | $52,329.67 | 562,150 |
| 02:20 PM | $52,331.34 | Down $ -9.42 | $52,344.83 | $52,331.34 | 537,737 |
| 02:19 PM | $52,340.76 | Up $11.55 | $52,341.74 | $52,326.90 | 702,310 |
| 02:18 PM | $52,329.21 | Down $ -1.48 | $52,340.09 | $52,317.69 | 556,449 |
| 02:17 PM | $52,330.69 | Down $ -10.97 | $52,344.04 | $52,330.69 | 484,968 |
| 02:16 PM | $52,341.66 | Down $ -27.61 | $52,368.55 | $52,337.70 | 706,208 |
| 02:15 PM | $52,369.27 | Down $ -0.12 | $52,375.69 | $52,369.26 | 404,101 |
| 02:14 PM | $52,369.39 | Down $ -1.24 | $52,376.06 | $52,366.31 | 523,326 |
| 02:13 PM | $52,370.63 | Up $4.90 | $52,370.78 | $52,359.43 | 368,389 |
| 02:12 PM | $52,365.73 | Up $7.92 | $52,369.02 | $52,355.52 | 468,006 |
| 02:11 PM | $52,357.81 | Up $18.46 | $52,360.84 | $52,336.18 | 529,220 |
| 02:10 PM | $52,339.35 | Down $ -3.63 | $52,343.06 | $52,325.86 | 658,848 |
| 02:09 PM | $52,342.98 | Down $ -0.45 | $52,345.75 | $52,338.70 | 464,664 |
| 02:08 PM | $52,343.43 | Down $ -3.16 | $52,346.72 | $52,338.51 | 466,574 |
| 02:07 PM | $52,346.59 | Up $4.17 | $52,349.88 | $52,341.49 | 480,250 |
| 02:06 PM | $52,342.42 | Down $ -0.23 | $52,347.47 | $52,334.24 | 488,251 |
| 02:05 PM | $52,342.65 | Down $ -3.29 | $52,355.00 | $52,336.68 | 614,091 |
| 02:04 PM | $52,345.94 | Up $0.35 | $52,348.77 | $52,340.46 | 543,607 |
| 02:03 PM | $52,345.59 | Up $21.13 | $52,350.88 | $52,326.42 | 686,199 |
| 02:02 PM | $52,324.46 | Down $ -3.95 | $52,343.50 | $52,323.51 | 686,221 |
| 02:01 PM | $52,328.41 | Up $7.01 | $52,328.72 | $52,307.38 | 701,342 |
| 02:00 PM | $52,321.40 | Up $10.78 | $52,326.67 | $52,292.43 | 745,203 |
| 01:59 PM | $52,310.62 | Up $5.82 | $52,310.90 | $52,302.70 | 464,131 |
| 01:58 PM | $52,304.80 | Up $13.29 | $52,306.41 | $52,289.20 | 707,075 |
| 01:57 PM | $52,291.51 | Down $ -3.29 | $52,297.35 | $52,288.83 | 614,312 |
| 01:56 PM | $52,294.80 | Down $ -5.38 | $52,300.93 | $52,288.97 | 595,140 |
| 01:55 PM | $52,300.18 | Down $ -17.42 | $52,318.55 | $52,293.26 | 567,593 |
| 01:54 PM | $52,317.60 | Up $1.43 | $52,321.68 | $52,314.52 | 451,509 |
| 01:53 PM | $52,316.17 | Down $ -8.51 | $52,329.13 | $52,313.12 | 547,959 |
| 01:52 PM | $52,324.68 | Up $0.61 | $52,328.26 | $52,323.48 | 583,412 |
| 01:51 PM | $52,324.07 | Up $1.37 | $52,324.90 | $52,314.02 | 621,643 |
| 01:50 PM | $52,322.70 | Up $11.01 | $52,325.02 | $52,305.20 | 684,945 |
| 01:49 PM | $52,311.69 | Up $3.15 | $52,316.39 | $52,307.59 | 493,078 |
| 01:48 PM | $52,308.54 | Down $ -12.91 | $52,321.40 | $52,304.46 | 600,462 |
| 01:47 PM | $52,321.45 | Down $ -10.93 | $52,335.59 | $52,319.90 | 513,972 |
| 01:46 PM | $52,332.38 | Down $ -0.19 | $52,334.73 | $52,324.32 | 574,141 |
| 01:45 PM | $52,332.57 | Down $ -3.26 | $52,343.51 | $52,328.43 | 939,803 |
| 01:44 PM | $52,335.83 | Up $2.61 | $52,341.47 | $52,332.13 | 524,654 |
| 01:43 PM | $52,333.22 | Down $ -4.50 | $52,342.23 | $52,333.06 | 543,914 |
| 01:42 PM | $52,337.72 | Up $1.84 | $52,337.72 | $52,328.47 | 782,056 |
| 01:41 PM | $52,335.88 | Down $ -0.42 | $52,344.83 | $52,334.76 | 940,316 |
| 01:40 PM | $52,336.30 | Down $ -4.12 | $52,341.13 | $52,332.41 | 621,760 |
| 01:39 PM | $52,340.42 | Up $0.08 | $52,344.86 | $52,337.09 | 596,885 |
| 01:38 PM | $52,340.34 | Down $ -10.87 | $52,355.29 | $52,338.77 | 784,672 |
| 01:37 PM | $52,351.21 | Down $ -5.07 | $52,355.80 | $52,346.87 | 786,658 |
| 01:36 PM | $52,356.28 | Down $ -0.46 | $52,360.50 | $52,352.77 | 1,025,526 |
| 01:35 PM | $52,356.74 | Down $ -17.84 | $52,375.64 | $52,355.22 | 1,144,768 |
| 01:34 PM | $52,374.58 | Down $ -5.60 | $52,387.90 | $52,374.58 | 906,473 |
| 01:33 PM | $52,380.18 | Down $ -11.91 | $52,398.69 | $52,380.18 | 921,119 |
| 01:32 PM | $52,392.09 | Up $6.44 | $52,392.22 | $52,381.02 | 1,005,203 |
| 01:31 PM | $52,385.65 | Down $ -2.57 | $52,399.74 | $52,385.65 | 771,024 |
| 01:30 PM | $52,388.22 | Up $14.29 | $52,388.53 | $52,371.92 | 878,205 |
| 01:29 PM | $52,373.93 | Up $2.90 | $52,376.67 | $52,370.64 | 671,452 |
| 01:28 PM | $52,371.03 | Up $9.64 | $52,371.15 | $52,360.75 | 970,340 |
| 01:27 PM | $52,361.39 | Up $0.84 | $52,362.55 | $52,355.87 | 595,363 |
| 01:26 PM | $52,360.55 | Down $ -5.18 | $52,365.82 | $52,353.31 | 694,612 |
| 01:25 PM | $52,365.73 | Down $ -2.89 | $52,377.11 | $52,361.43 | 902,260 |
| 01:24 PM | $52,368.62 | Up $12.57 | $52,368.94 | $52,353.48 | 808,061 |
| 01:23 PM | $52,356.05 | Down $ -6.39 | $52,363.29 | $52,349.87 | 671,157 |
| 01:22 PM | $52,362.44 | Up $8.53 | $52,362.94 | $52,354.52 | 653,573 |
| 01:21 PM | $52,353.91 | Up $4.25 | $52,358.14 | $52,349.67 | 987,445 |
| 01:20 PM | $52,349.66 | Up $8.51 | $52,351.00 | $52,340.86 | 658,575 |
| 01:19 PM | $52,341.15 | Up $16.98 | $52,345.64 | $52,322.30 | 821,216 |
| 01:18 PM | $52,324.17 | Up $4.16 | $52,324.70 | $52,316.78 | 609,224 |
| 01:17 PM | $52,320.01 | Down $ -6.62 | $52,326.35 | $52,317.64 | 531,671 |
| 01:16 PM | $52,326.63 | Down $ -0.75 | $52,330.99 | $52,325.96 | 461,554 |
| 01:15 PM | $52,327.38 | Up $21.33 | $52,327.38 | $52,306.39 | 621,668 |
| 01:14 PM | $52,306.05 | Down $ -11.09 | $52,318.05 | $52,305.77 | 558,933 |
| 01:13 PM | $52,317.14 | Up $14.23 | $52,322.12 | $52,302.17 | 520,730 |
| 01:12 PM | $52,302.91 | Up $9.73 | $52,302.91 | $52,293.11 | 455,829 |
| 01:11 PM | $52,293.18 | Down $ -8.38 | $52,300.50 | $52,280.99 | 483,176 |
| 01:10 PM | $52,301.56 | Up $8.82 | $52,305.92 | $52,293.11 | 602,705 |
| 01:09 PM | $52,292.74 | Down $ -7.43 | $52,303.64 | $52,288.13 | 557,226 |
| 01:08 PM | $52,300.17 | Down $ -20.04 | $52,321.69 | $52,299.72 | 622,491 |
| 01:07 PM | $52,320.21 | Down $ -6.00 | $52,327.20 | $52,314.81 | 537,408 |
| 01:06 PM | $52,326.21 | Up $15.83 | $52,328.03 | $52,304.13 | 651,559 |
| 01:05 PM | $52,310.38 | Down $ -1.61 | $52,312.56 | $52,306.79 | 554,948 |
| 01:04 PM | $52,311.99 | Up $13.49 | $52,313.82 | $52,298.79 | 555,754 |
| 01:03 PM | $52,298.50 | Up $1.41 | $52,302.84 | $52,292.83 | 516,064 |
| 01:02 PM | $52,297.09 | Up $6.37 | $52,304.64 | $52,290.84 | 638,608 |
| 01:01 PM | $52,290.72 | Down $ -6.55 | $52,299.71 | $52,285.03 | 656,978 |
| 01:00 PM | $52,297.27 | Down $ -12.25 | $52,309.63 | $52,283.77 | 870,097 |
| 12:59 PM | $52,309.52 | Up $0.94 | $52,313.46 | $52,308.41 | 1,107,189 |
| 12:58 PM | $52,308.58 | Down $ -3.64 | $52,315.79 | $52,308.58 | 709,379 |
| 12:57 PM | $52,312.22 | Down $ -5.73 | $52,323.82 | $52,307.12 | 1,590,400 |
| 12:56 PM | $52,317.95 | Up $4.20 | $52,318.04 | $52,306.00 | 1,614,230 |
| 12:55 PM | $52,313.75 | Up $10.14 | $52,314.06 | $52,302.84 | 691,878 |
| 12:54 PM | $52,303.61 | Down $ -10.04 | $52,315.27 | $52,300.85 | 708,650 |
| 12:53 PM | $52,313.65 | Down $ -9.86 | $52,326.26 | $52,307.38 | 703,724 |
| 12:52 PM | $52,323.51 | Up $11.27 | $52,324.23 | $52,310.97 | 649,218 |
| 12:51 PM | $52,312.24 | Up $7.46 | $52,312.24 | $52,295.83 | 815,094 |
| 12:50 PM | $52,304.78 | Up $4.72 | $52,311.67 | $52,300.30 | 744,562 |
| 12:49 PM | $52,300.06 | Up $8.60 | $52,302.70 | $52,289.99 | 849,261 |
| 12:48 PM | $52,291.46 | Up $2.31 | $52,293.11 | $52,286.51 | 478,261 |
| 12:47 PM | $52,289.15 | Down $ -14.66 | $52,303.87 | $52,287.79 | 462,386 |
| 12:46 PM | $52,303.81 | Up $29.60 | $52,303.81 | $52,272.93 | 568,876 |
| 12:45 PM | $52,274.21 | Down $ -23.40 | $52,297.79 | $52,272.09 | 449,716 |
| 12:44 PM | $52,297.61 | Up $9.03 | $52,301.58 | $52,280.38 | 615,473 |
| 12:43 PM | $52,288.58 | Up $10.42 | $52,297.92 | $52,276.35 | 551,020 |
| 12:42 PM | $52,278.16 | Up $8.83 | $52,286.69 | $52,269.63 | 597,742 |
| 12:41 PM | $52,269.33 | Down $ -19.48 | $52,297.45 | $52,266.34 | 732,265 |
| 12:40 PM | $52,288.81 | Up $64.66 | $52,296.66 | $52,217.54 | 731,584 |
| 12:39 PM | $52,224.15 | Up $33.81 | $52,232.07 | $52,190.48 | 806,795 |
| 12:38 PM | $52,190.34 | Down $ -4.06 | $52,199.69 | $52,189.29 | 736,884 |
| 12:37 PM | $52,194.40 | Down $ -15.56 | $52,209.96 | $52,191.85 | 527,994 |
| 12:36 PM | $52,209.96 | Down $ -7.33 | $52,216.69 | $52,206.95 | 459,513 |
| 12:35 PM | $52,217.29 | Up $2.18 | $52,239.81 | $52,210.90 | 607,627 |
| 12:34 PM | $52,215.11 | Down $ -26.53 | $52,242.16 | $52,215.11 | 438,883 |
| 12:33 PM | $52,241.64 | Down $ -1.66 | $52,243.90 | $52,237.90 | 744,817 |
| 12:32 PM | $52,243.30 | Up $6.35 | $52,245.06 | $52,232.12 | 455,174 |
| 12:31 PM | $52,236.95 | Down $ -7.87 | $52,262.74 | $52,236.95 | 550,969 |
| 12:30 PM | $52,244.82 | Up $8.86 | $52,244.82 | $52,229.55 | 483,258 |
| 12:29 PM | $52,235.96 | Up $7.58 | $52,235.96 | $52,222.81 | 2,477,628 |
| 12:28 PM | $52,228.38 | Down $ -2.23 | $52,239.53 | $52,227.92 | 495,991 |
| 12:27 PM | $52,230.61 | Up $22.05 | $52,235.55 | $52,207.44 | 520,251 |
| 12:26 PM | $52,208.56 | Down $ -2.97 | $52,213.54 | $52,199.63 | 605,444 |
| 12:25 PM | $52,211.53 | Up $6.30 | $52,212.69 | $52,202.26 | 583,397 |
| 12:24 PM | $52,205.23 | Down $ -19.65 | $52,223.39 | $52,198.31 | 691,605 |
| 12:23 PM | $52,224.88 | Up $17.40 | $52,227.29 | $52,207.22 | 704,818 |
| 12:22 PM | $52,207.48 | Down $ -18.44 | $52,225.92 | $52,205.54 | 960,804 |
| 12:21 PM | $52,225.92 | Down $ -9.27 | $52,235.73 | $52,222.63 | 1,604,414 |
| 12:20 PM | $52,235.19 | Up $13.75 | $52,237.06 | $52,220.87 | 1,045,994 |
| 12:19 PM | $52,221.44 | Down $ -1.84 | $52,225.67 | $52,214.72 | 662,798 |
| 12:18 PM | $52,223.28 | Down $ -3.29 | $52,230.46 | $52,220.23 | 566,674 |
| 12:17 PM | $52,226.57 | Up $19.24 | $52,229.43 | $52,207.69 | 668,248 |
| 12:16 PM | $52,207.33 | Up $9.57 | $52,207.69 | $52,195.00 | 445,163 |
| 12:15 PM | $52,197.76 | Down $ -5.94 | $52,212.96 | $52,197.76 | 647,270 |
| 12:14 PM | $52,203.70 | Up $0.86 | $52,208.91 | $52,199.08 | 614,507 |
| 12:13 PM | $52,202.84 | Down $ -0.91 | $52,205.18 | $52,197.83 | 1,025,785 |
| 12:12 PM | $52,203.75 | Down $ -8.63 | $52,213.36 | $52,196.60 | 512,894 |
| 12:11 PM | $52,212.38 | Up $4.20 | $52,224.07 | $52,206.56 | 571,821 |
| 12:10 PM | $52,208.18 | Up $25.29 | $52,208.18 | $52,183.24 | 558,160 |
| 12:09 PM | $52,182.89 | Up $10.14 | $52,187.07 | $52,165.44 | 445,849 |
| 12:08 PM | $52,172.75 | Down $ -0.95 | $52,179.45 | $52,160.51 | 352,733 |
| 12:07 PM | $52,173.70 | Down $ -1.59 | $52,174.77 | $52,165.25 | 332,057 |
| 12:06 PM | $52,175.29 | Up $16.55 | $52,177.48 | $52,160.12 | 412,634 |
| 12:05 PM | $52,158.74 | Up $10.78 | $52,168.54 | $52,148.32 | 481,802 |
| 12:04 PM | $52,147.96 | Down $ -3.74 | $52,151.45 | $52,140.90 | 600,409 |
| 12:03 PM | $52,151.70 | Up $14.46 | $52,151.70 | $52,133.12 | 426,080 |
| 12:02 PM | $52,137.24 | Up $9.21 | $52,142.47 | $52,125.88 | 490,133 |
| 12:01 PM | $52,128.03 | Down $ -5.32 | $52,134.77 | $52,125.11 | 529,769 |
| 12:00 PM | $52,133.35 | Up $22.41 | $52,136.04 | $52,110.09 | 715,935 |
| 11:59 AM | $52,110.94 | Down $ -5.24 | $52,116.40 | $52,110.31 | 495,027 |
| 11:58 AM | $52,116.18 | Up $8.39 | $52,118.49 | $52,099.98 | 523,849 |
| 11:57 AM | $52,107.79 | Up $6.72 | $52,107.79 | $52,098.01 | 518,260 |
| 11:56 AM | $52,101.07 | Down $ -14.93 | $52,115.72 | $52,096.11 | 423,864 |
| 11:55 AM | $52,116.00 | Up $5.98 | $52,122.47 | $52,112.72 | 524,777 |
| 11:54 AM | $52,110.02 | Up $2.25 | $52,112.46 | $52,100.00 | 482,311 |
| 11:53 AM | $52,107.77 | Up $14.91 | $52,108.67 | $52,088.46 | 1,483,412 |
| 11:52 AM | $52,092.86 | Up $4.65 | $52,101.14 | $52,087.15 | 475,854 |
| 11:51 AM | $52,088.21 | Down $ -10.25 | $52,096.80 | $52,088.21 | 456,989 |
| 11:50 AM | $52,098.46 | Down $ -0.06 | $52,106.75 | $52,093.29 | 551,719 |
| 11:49 AM | $52,098.52 | Down $ -6.32 | $52,107.13 | $52,098.52 | 411,344 |
| 11:48 AM | $52,104.84 | Down $ -4.02 | $52,117.33 | $52,103.56 | 323,362 |
| 11:47 AM | $52,108.86 | Down $ -4.35 | $52,116.52 | $52,105.83 | 461,481 |
| 11:46 AM | $52,113.21 | Up $9.71 | $52,119.24 | $52,102.46 | 683,613 |
| 11:45 AM | $52,103.50 | Down $ -1.18 | $52,106.98 | $52,085.47 | 821,963 |
| 11:44 AM | $52,104.68 | Up $1.35 | $52,108.27 | $52,098.89 | 376,561 |
| 11:43 AM | $52,103.33 | Down $ -9.39 | $52,122.87 | $52,100.24 | 486,578 |
| 11:42 AM | $52,112.72 | Down $ -2.35 | $52,119.75 | $52,105.98 | 430,297 |
| 11:41 AM | $52,115.07 | Down $ -7.00 | $52,130.05 | $52,113.20 | 459,873 |
| 11:40 AM | $52,122.07 | Up $26.31 | $52,122.28 | $52,094.48 | 517,499 |
| 11:39 AM | $52,095.76 | Down $ -14.79 | $52,111.64 | $52,094.29 | 586,187 |
| 11:38 AM | $52,110.55 | Down $ -9.56 | $52,117.34 | $52,101.01 | 574,167 |
| 11:37 AM | $52,120.11 | Up $0.04 | $52,132.43 | $52,116.75 | 608,972 |
| 11:36 AM | $52,120.07 | Up $4.61 | $52,126.72 | $52,114.60 | 592,400 |
| 11:35 AM | $52,115.46 | Down $ -3.32 | $52,122.10 | $52,112.20 | 746,074 |
| 11:34 AM | $52,118.78 | Up $1.19 | $52,127.08 | $52,113.33 | 624,860 |
| 11:33 AM | $52,117.59 | Up $8.58 | $52,127.83 | $52,103.44 | 689,062 |
| 11:32 AM | $52,109.01 | Up $25.46 | $52,112.24 | $52,083.85 | 746,264 |
| 11:31 AM | $52,083.55 | Up $2.32 | $52,088.41 | $52,077.95 | 594,856 |
| 11:30 AM | $52,081.23 | Down $ -19.16 | $52,110.53 | $52,069.87 | 817,754 |
| 11:29 AM | $52,100.39 | Down $ -2.39 | $52,110.17 | $52,100.39 | 531,605 |
| 11:28 AM | $52,102.78 | Up $13.98 | $52,103.54 | $52,084.83 | 721,766 |
| 11:27 AM | $52,088.80 | Down $ -1.45 | $52,096.59 | $52,085.95 | 622,425 |
| 11:26 AM | $52,090.25 | Down $ -16.22 | $52,108.75 | $52,082.37 | 880,272 |
| 11:25 AM | $52,106.47 | Down $ -12.33 | $52,120.63 | $52,106.47 | 936,675 |
| 11:24 AM | $52,118.80 | Down $ -3.69 | $52,123.42 | $52,109.62 | 738,036 |
| 11:23 AM | $52,122.49 | Down $ -30.05 | $52,152.92 | $52,122.49 | 643,545 |
| 11:22 AM | $52,152.54 | Down $ -27.08 | $52,180.01 | $52,152.54 | 785,653 |
| 11:21 AM | $52,179.62 | Down $ -11.95 | $52,192.98 | $52,173.62 | 700,574 |
| 11:20 AM | $52,191.57 | Up $8.26 | $52,191.57 | $52,171.27 | 773,842 |
| 11:19 AM | $52,183.31 | Up $19.06 | $52,184.62 | $52,163.84 | 830,359 |
| 11:18 AM | $52,164.25 | Up $32.23 | $52,164.25 | $52,126.52 | 720,323 |
| 11:17 AM | $52,132.02 | Up $12.57 | $52,136.81 | $52,117.50 | 700,193 |
| 11:16 AM | $52,119.45 | Down $ -25.68 | $52,145.26 | $52,117.40 | 1,062,588 |
| 11:15 AM | $52,145.13 | Down $ -20.19 | $52,171.78 | $52,140.98 | 741,666 |
| 11:14 AM | $52,165.32 | Up $2.38 | $52,165.99 | $52,151.57 | 730,984 |
| 11:13 AM | $52,162.94 | Down $ -6.40 | $52,171.50 | $52,157.15 | 719,236 |
| 11:12 AM | $52,169.34 | Down $ -0.02 | $52,169.94 | $52,153.26 | 764,648 |
| 11:11 AM | $52,169.36 | Up $22.35 | $52,171.45 | $52,146.12 | 718,319 |
| 11:10 AM | $52,147.01 | Up $11.40 | $52,149.63 | $52,133.13 | 654,525 |
| 11:09 AM | $52,135.61 | Up $6.66 | $52,141.60 | $52,122.49 | 584,541 |
| 11:08 AM | $52,128.95 | Down $ -1.40 | $52,146.94 | $52,126.53 | 724,902 |
| 11:07 AM | $52,130.35 | Down $ -7.29 | $52,140.17 | $52,122.10 | 761,801 |
| 11:06 AM | $52,137.64 | Down $ -18.15 | $52,161.54 | $52,129.11 | 893,439 |
| 11:05 AM | $52,155.79 | Up $12.41 | $52,155.79 | $52,137.03 | 1,043,117 |
| 11:04 AM | $52,143.38 | Down $ -13.79 | $52,158.13 | $52,131.96 | 845,587 |
| 11:03 AM | $52,157.17 | Up $5.50 | $52,157.17 | $52,137.87 | 819,775 |
| 11:02 AM | $52,151.67 | Down $ -0.51 | $52,154.48 | $52,138.30 | 1,234,828 |
| 11:01 AM | $52,152.18 | Down $ -16.55 | $52,172.25 | $52,152.18 | 1,193,540 |
| 11:00 AM | $52,168.73 | Down $ -16.68 | $52,192.74 | $52,159.94 | 1,961,042 |
| 10:59 AM | $52,185.41 | Up $12.40 | $52,185.97 | $52,172.63 | 1,128,827 |
| 10:58 AM | $52,173.01 | Up $4.11 | $52,183.06 | $52,167.94 | 1,209,121 |
| 10:57 AM | $52,168.90 | Down $ -7.23 | $52,177.29 | $52,162.22 | 1,478,177 |
| 10:56 AM | $52,176.13 | Down $ -9.08 | $52,191.93 | $52,175.18 | 1,877,495 |
| 10:55 AM | $52,185.21 | Down $ -5.47 | $52,190.47 | $52,173.05 | 1,657,756 |
| 10:54 AM | $52,190.68 | Down $ -3.31 | $52,196.34 | $52,181.32 | 1,433,818 |
| 10:53 AM | $52,193.99 | Down $ -14.41 | $52,209.91 | $52,192.66 | 2,683,747 |
| 10:52 AM | $52,208.40 | Up $19.79 | $52,213.08 | $52,182.63 | 846,989 |
| 10:51 AM | $52,188.61 | Up $23.09 | $52,188.66 | $52,163.21 | 666,811 |
| 10:50 AM | $52,165.52 | Down $ -3.96 | $52,181.23 | $52,151.53 | 1,024,839 |
| 10:49 AM | $52,169.48 | Down $ -24.25 | $52,195.43 | $52,164.80 | 892,460 |
| 10:48 AM | $52,193.73 | Down $ -17.56 | $52,214.94 | $52,187.26 | 703,660 |
| 10:47 AM | $52,211.29 | Up $2.85 | $52,213.73 | $52,202.70 | 938,860 |
| 10:46 AM | $52,208.44 | Down $ -4.37 | $52,219.79 | $52,203.67 | 844,207 |
| 10:45 AM | $52,212.81 | Down $ -17.34 | $52,232.88 | $52,203.42 | 688,575 |
| 10:44 AM | $52,230.15 | Up $0.80 | $52,243.76 | $52,226.94 | 675,088 |
| 10:43 AM | $52,229.35 | Up $9.06 | $52,231.37 | $52,215.77 | 674,128 |
| 10:42 AM | $52,220.29 | Down $ -15.19 | $52,235.65 | $52,212.80 | 694,587 |
| 10:41 AM | $52,235.48 | Up $12.21 | $52,238.49 | $52,221.66 | 740,239 |
| 10:40 AM | $52,223.27 | Up $16.15 | $52,225.75 | $52,197.68 | 735,691 |
| 10:39 AM | $52,207.12 | Down $ -16.34 | $52,233.68 | $52,205.40 | 687,635 |
| 10:38 AM | $52,223.46 | Down $ -15.62 | $52,255.90 | $52,219.19 | 676,146 |
| 10:37 AM | $52,239.08 | Down $ -3.74 | $52,253.20 | $52,222.81 | 1,043,311 |
| 10:36 AM | $52,242.82 | Down $ -15.77 | $52,259.01 | $52,237.05 | 920,116 |
| 10:35 AM | $52,258.59 | Down $ -32.86 | $52,291.55 | $52,257.54 | 870,363 |
| 10:34 AM | $52,291.45 | Up $2.27 | $52,313.65 | $52,285.62 | 964,709 |
| 10:33 AM | $52,289.18 | Up $3.47 | $52,295.41 | $52,270.14 | 846,067 |
| 10:32 AM | $52,285.71 | Up $15.32 | $52,290.55 | $52,268.61 | 696,693 |
| 10:31 AM | $52,270.39 | Down $ -8.83 | $52,279.88 | $52,259.95 | 746,321 |
| 10:30 AM | $52,279.22 | Down $ -11.98 | $52,299.08 | $52,271.76 | 657,501 |
| 10:29 AM | $52,291.20 | Down $ -1.63 | $52,302.82 | $52,289.69 | 606,299 |
| 10:28 AM | $52,292.83 | Down $ -23.67 | $52,316.59 | $52,282.46 | 677,265 |
| 10:27 AM | $52,316.50 | Up $4.50 | $52,316.74 | $52,263.94 | 1,013,555 |
| 10:26 AM | $52,312.00 | Down $ -33.70 | $52,356.44 | $52,305.75 | 867,307 |
| 10:25 AM | $52,345.70 | Up $11.02 | $52,355.46 | $52,335.23 | 724,301 |
| 10:24 AM | $52,334.68 | Down $ -7.97 | $52,344.08 | $52,310.80 | 738,298 |
| 10:23 AM | $52,342.65 | Down $ -12.74 | $52,362.89 | $52,340.30 | 770,598 |
| 10:22 AM | $52,355.39 | Down $ -9.39 | $52,372.86 | $52,333.15 | 791,142 |
| 10:21 AM | $52,364.78 | Up $52.73 | $52,364.78 | $52,312.53 | 982,935 |
| 10:20 AM | $52,312.05 | Up $42.05 | $52,316.98 | $52,267.26 | 909,307 |
| 10:19 AM | $52,270.00 | Up $6.67 | $52,276.02 | $52,255.80 | 771,994 |
| 10:18 AM | $52,263.33 | Down $ -41.21 | $52,313.68 | $52,260.75 | 885,364 |
| 10:17 AM | $52,304.54 | Up $21.06 | $52,306.99 | $52,267.81 | 898,045 |
| 10:16 AM | $52,283.48 | Down $ -26.55 | $52,308.98 | $52,277.36 | 817,654 |
| 10:15 AM | $52,310.03 | Down $ -25.51 | $52,339.78 | $52,300.54 | 856,197 |
| 10:14 AM | $52,335.54 | Down $ -36.83 | $52,380.53 | $52,335.24 | 826,263 |
| 10:13 AM | $52,372.37 | Down $ -16.48 | $52,407.25 | $52,372.37 | 1,380,351 |
| 10:12 AM | $52,388.85 | Down $ -26.56 | $52,411.70 | $52,381.02 | 1,053,263 |
| 10:11 AM | $52,415.41 | Up $15.52 | $52,433.45 | $52,398.14 | 1,569,145 |
| 10:10 AM | $52,399.89 | Down $ -13.54 | $52,420.36 | $52,393.27 | 704,841 |
| 10:09 AM | $52,413.43 | Down $ -15.88 | $52,439.68 | $52,407.67 | 1,001,117 |
| 10:08 AM | $52,429.31 | Down $ -9.12 | $52,459.25 | $52,429.31 | 890,828 |
| 10:07 AM | $52,438.43 | Up $0.24 | $52,438.43 | $52,415.23 | 707,901 |
| 10:06 AM | $52,438.19 | Down $ -5.78 | $52,471.54 | $52,438.19 | 716,455 |
| 10:05 AM | $52,443.97 | Up $53.27 | $52,447.87 | $52,389.19 | 764,685 |
| 10:04 AM | $52,390.70 | Down $ -0.73 | $52,394.46 | $52,376.17 | 701,596 |
| 10:03 AM | $52,391.43 | Down $ -7.20 | $52,401.81 | $52,379.34 | 786,158 |
| 10:02 AM | $52,398.63 | Up $0.30 | $52,407.47 | $52,393.72 | 795,301 |
| 10:01 AM | $52,398.33 | Down $ -1.11 | $52,408.25 | $52,384.98 | 816,063 |
| 10:00 AM | $52,399.44 | Up $34.59 | $52,399.44 | $52,356.06 | 1,491,626 |
| 09:59 AM | $52,364.85 | Down $ -35.50 | $52,413.76 | $52,362.79 | 902,035 |
| 09:58 AM | $52,400.35 | Down $ -11.45 | $52,409.83 | $52,395.24 | 662,556 |
| 09:57 AM | $52,411.80 | Down $ -3.23 | $52,429.26 | $52,411.31 | 787,850 |
| 09:56 AM | $52,415.03 | Up $43.63 | $52,415.03 | $52,365.29 | 878,601 |
| 09:55 AM | $52,371.40 | Down $ -37.29 | $52,409.06 | $52,365.71 | 978,177 |
| 09:54 AM | $52,408.69 | Up $10.10 | $52,414.98 | $52,393.72 | 822,532 |
| 09:53 AM | $52,398.59 | Up $6.23 | $52,432.93 | $52,384.63 | 987,848 |
| 09:52 AM | $52,392.36 | Down $ -11.83 | $52,405.24 | $52,382.64 | 784,017 |
| 09:51 AM | $52,404.19 | Down $ -22.80 | $52,446.93 | $52,404.19 | 1,178,321 |
| 09:50 AM | $52,426.99 | Up $6.57 | $52,442.32 | $52,407.26 | 1,276,373 |
| 09:49 AM | $52,420.42 | Down $ -51.33 | $52,473.97 | $52,419.17 | 1,218,902 |
| 09:48 AM | $52,471.75 | Up $6.14 | $52,488.13 | $52,457.44 | 1,077,573 |
| 09:47 AM | $52,465.61 | Down $ -7.55 | $52,478.24 | $52,437.45 | 1,425,249 |
| 09:46 AM | $52,473.16 | Up $27.51 | $52,477.66 | $52,436.49 | 1,772,335 |
| 09:45 AM | $52,445.65 | Down $ -20.46 | $52,478.82 | $52,435.88 | 1,921,399 |
| 09:44 AM | $52,466.11 | Up $26.16 | $52,469.04 | $52,437.45 | 1,087,507 |
| 09:43 AM | $52,439.95 | Down $ -8.92 | $52,455.13 | $52,437.16 | 1,143,292 |
| 09:42 AM | $52,448.87 | Down $ -32.09 | $52,480.90 | $52,446.40 | 1,178,003 |
| 09:41 AM | $52,480.96 | Down $ -10.72 | $52,497.03 | $52,472.13 | 1,103,139 |
| 09:40 AM | $52,491.68 | Up $26.29 | $52,512.95 | $52,457.25 | 1,615,957 |
| 09:39 AM | $52,465.39 | Up $50.76 | $52,465.39 | $52,405.36 | 1,476,575 |
| 09:38 AM | $52,414.63 | Down $ -30.93 | $52,451.07 | $52,411.69 | 1,336,026 |
| 09:37 AM | $52,445.56 | Up $23.60 | $52,459.44 | $52,407.34 | 1,296,490 |
| 09:36 AM | $52,421.96 | Up $47.35 | $52,429.57 | $52,372.83 | 1,560,710 |
| 09:35 AM | $52,374.61 | Down $ -40.88 | $52,428.39 | $52,369.78 | 1,524,656 |
| 09:34 AM | $52,415.49 | Up $16.82 | $52,419.91 | $52,384.12 | 1,222,299 |
| 09:33 AM | $52,398.67 | Down $ -3.42 | $52,413.51 | $52,364.27 | 1,369,195 |
| 09:32 AM | $52,402.09 | Down $ -25.69 | $52,440.23 | $52,366.54 | 1,585,430 |
| 09:31 AM | $52,427.78 | Up $57.62 | $52,430.74 | $52,318.18 | 2,664,513 |
| 09:30 AM | $52,370.16 | Down $ -554.99 | $52,465.65 | $52,367.87 | 3,737,044 |
| Previous close | $52,925.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
Graphs are not available, please refer to the detailed table