Dow Jones Industrial Average

50,148.68 Up 139.33 (0.28 %)

Delayed : 2026/05/21 13:28:57

  • Previous close $50,009.35
  • Opening $49,983.80
  • Today High $50,181.09
  • Today Low $49,697.47
  • Price Bid $50,137.90
  • Price Ask $50,137.90
  • 52 Weeks High $50,512.79
  • 52 Weeks Low $41,354.09
  • Size Bid N/A
  • Size Ask N/A
  • Volume 312,809,280

Intraday history

Hour Last Change High Low Volume
01:28 PM $50,148.80 Up $15.36 $50,150.65 $50,129.62 680,579
01:27 PM $50,133.44 Down $ -5.00 $50,145.81 $50,130.57 825,878
01:26 PM $50,138.44 Up $13.84 $50,138.44 $50,125.06 591,227
01:25 PM $50,124.60 Up $3.47 $50,138.27 $50,121.01 770,173
01:24 PM $50,121.13 Up $26.59 $50,127.52 $50,086.52 758,389
01:23 PM $50,094.54 Down $ -28.83 $50,129.84 $50,071.24 1,338,331
01:22 PM $50,123.37 Down $ -54.82 $50,181.09 $50,120.47 1,273,164
01:21 PM $50,178.19 Up $12.07 $50,179.49 $50,152.95 1,503,151
01:20 PM $50,166.12 Up $66.90 $50,168.80 $50,098.99 1,125,822
01:19 PM $50,099.22 Up $26.00 $50,100.70 $50,071.06 888,024
01:18 PM $50,073.22 Down $ -46.65 $50,105.45 $50,072.40 1,626,397
01:17 PM $50,119.87 Down $ -2.08 $50,137.40 $50,111.30 1,224,993
01:16 PM $50,121.95 Up $62.53 $50,124.78 $50,058.47 1,629,931
01:15 PM $50,059.42 Up $52.63 $50,059.42 $50,005.59 1,372,450
01:14 PM $50,006.79 Up $31.06 $50,008.23 $49,975.48 718,343
01:13 PM $49,975.73 Down $ -32.13 $50,007.81 $49,974.64 699,011
01:12 PM $50,007.86 Down $ -15.70 $50,038.04 $49,993.54 892,462
01:11 PM $50,023.56 Up $25.23 $50,047.19 $49,999.73 1,161,547
01:10 PM $49,998.33 Up $86.59 $49,998.33 $49,906.81 1,564,063
01:09 PM $49,911.74 Down $ -2.42 $49,914.74 $49,904.68 473,985
01:08 PM $49,914.16 Down $ -13.30 $49,928.01 $49,911.67 457,512
01:07 PM $49,927.46 Up $2.84 $49,929.18 $49,924.58 418,367
01:06 PM $49,924.62 Up $2.53 $49,928.21 $49,919.38 414,079
01:05 PM $49,922.09 Up $5.31 $49,922.09 $49,915.76 500,472
01:04 PM $49,916.78 Down $ -9.87 $49,928.02 $49,915.20 642,135
01:03 PM $49,926.65 Down $ -3.03 $49,934.31 $49,919.98 754,448
01:02 PM $49,929.68 Up $0.78 $49,936.35 $49,926.46 785,325
01:01 PM $49,928.90 Up $0.55 $49,930.20 $49,920.46 643,435
01:00 PM $49,928.35 Up $8.49 $49,929.68 $49,919.00 949,241
12:59 PM $49,919.86 Up $4.46 $49,922.25 $49,914.59 615,231
12:58 PM $49,915.40 Down $ -3.34 $49,918.28 $49,908.94 768,999
12:57 PM $49,918.74 Down $ -5.37 $49,928.28 $49,913.77 799,565
12:56 PM $49,924.11 Up $2.26 $49,924.43 $49,919.55 542,986
12:55 PM $49,921.85 Up $3.72 $49,921.85 $49,911.53 410,385
12:54 PM $49,918.13 Up $8.77 $49,918.13 $49,906.78 472,521
12:53 PM $49,909.36 Up $4.17 $49,911.42 $49,899.56 562,129
12:52 PM $49,905.19 Down $ -0.55 $49,914.92 $49,903.98 575,627
12:51 PM $49,905.74 Up $20.01 $49,905.74 $49,885.60 574,294
12:50 PM $49,885.73 Down $ -7.74 $49,894.69 $49,885.67 682,082
12:49 PM $49,893.47 Down $ -11.68 $49,906.33 $49,889.69 555,948
12:48 PM $49,905.15 Up $4.91 $49,913.12 $49,899.91 806,820
12:47 PM $49,900.24 Down $ -7.54 $49,908.06 $49,898.73 529,175
12:46 PM $49,907.78 Down $ -20.61 $49,929.60 $49,906.06 584,312
12:45 PM $49,928.39 Up $10.76 $49,932.27 $49,917.27 554,072
12:44 PM $49,917.63 Up $13.27 $49,918.00 $49,904.96 608,085
12:43 PM $49,904.36 Up $0.84 $49,905.45 $49,896.70 527,857
12:42 PM $49,903.52 Up $7.37 $49,903.52 $49,893.91 498,019
12:41 PM $49,896.15 Up $10.28 $49,896.52 $49,878.91 576,148
12:40 PM $49,885.87 Up $9.72 $49,885.87 $49,875.87 568,905
12:39 PM $49,876.15 Up $11.71 $49,878.15 $49,860.79 467,920
12:38 PM $49,864.44 Down $ -16.16 $49,880.28 $49,862.19 653,529
12:37 PM $49,880.60 Down $ -2.44 $49,883.49 $49,875.45 536,666
12:36 PM $49,883.04 Down $ -31.05 $49,913.24 $49,883.04 538,386
12:35 PM $49,914.09 Up $4.64 $49,915.75 $49,903.82 476,078
12:34 PM $49,909.45 Down $ -4.87 $49,914.63 $49,901.67 486,211
12:33 PM $49,914.32 Up $22.04 $49,914.44 $49,894.64 612,108
12:32 PM $49,892.28 Down $ -6.86 $49,897.57 $49,887.79 512,958
12:31 PM $49,899.14 Down $ -6.60 $49,907.15 $49,897.00 493,645
12:30 PM $49,905.74 Up $21.04 $49,906.75 $49,883.48 530,747
12:29 PM $49,884.70 Down $ -10.31 $49,895.07 $49,882.60 591,690
12:28 PM $49,895.01 Down $ -1.48 $49,897.15 $49,887.61 548,120
12:27 PM $49,896.49 Up $7.92 $49,896.49 $49,884.06 547,644
12:26 PM $49,888.57 Up $6.65 $49,891.21 $49,881.47 588,868
12:25 PM $49,881.92 Down $ -14.62 $49,899.26 $49,876.51 536,864
12:24 PM $49,896.54 Up $9.34 $49,896.68 $49,884.60 470,537
12:23 PM $49,887.20 Up $3.39 $49,890.41 $49,881.47 674,505
12:22 PM $49,883.81 Down $ -33.51 $49,918.81 $49,883.81 972,349
12:21 PM $49,917.32 Up $3.38 $49,920.32 $49,910.88 423,522
12:20 PM $49,913.94 Down $ -9.55 $49,929.31 $49,912.37 776,095
12:19 PM $49,923.49 Down $ -16.01 $49,936.17 $49,921.84 503,660
12:18 PM $49,939.50 Down $ -1.84 $49,940.83 $49,935.23 480,010
12:17 PM $49,941.34 Up $17.09 $49,941.34 $49,922.18 547,802
12:16 PM $49,924.25 Down $ -6.91 $49,932.59 $49,923.14 640,425
12:15 PM $49,931.16 Down $ -22.62 $49,955.59 $49,921.40 677,662
12:14 PM $49,953.78 Up $1.51 $49,957.03 $49,949.37 688,175
12:13 PM $49,952.27 Down $ -11.25 $49,964.07 $49,942.07 993,035
12:12 PM $49,963.52 Down $ -8.23 $49,973.33 $49,962.43 732,814
12:11 PM $49,971.75 Down $ -2.07 $49,974.90 $49,952.25 768,068
12:10 PM $49,973.82 Up $6.39 $49,973.82 $49,954.97 762,074
12:09 PM $49,967.43 Up $5.47 $49,970.33 $49,957.28 845,210
12:08 PM $49,961.96 Down $ -2.61 $49,965.80 $49,955.91 501,123
12:07 PM $49,964.57 Up $19.97 $49,969.96 $49,943.35 756,527
12:06 PM $49,944.60 Down $ -18.71 $49,962.80 $49,936.99 721,556
12:05 PM $49,963.31 Up $4.37 $49,969.41 $49,957.65 704,109
12:04 PM $49,958.94 Up $10.36 $49,959.14 $49,947.35 579,958
12:03 PM $49,948.58 Down $ -2.66 $49,951.92 $49,944.37 640,224
12:02 PM $49,951.24 Up $6.23 $49,956.87 $49,938.04 637,811
12:01 PM $49,945.01 Down $ -0.69 $49,963.54 $49,942.53 884,800
12:00 PM $49,945.70 Up $17.92 $49,946.12 $49,927.48 758,908
11:59 AM $49,927.78 Down $ -11.77 $49,939.89 $49,919.43 832,453
11:58 AM $49,939.55 Up $4.88 $49,943.04 $49,933.81 799,431
11:57 AM $49,934.67 Up $11.71 $49,934.67 $49,919.97 725,730
11:56 AM $49,922.96 Down $ -7.85 $49,932.19 $49,922.96 675,462
11:55 AM $49,930.81 Down $ -1.80 $49,933.53 $49,921.04 659,103
11:54 AM $49,932.61 Up $8.31 $49,936.51 $49,926.61 564,246
11:53 AM $49,924.30 Up $3.54 $49,924.30 $49,915.26 570,939
11:52 AM $49,920.76 Down $ -2.41 $49,927.92 $49,917.83 624,045
11:51 AM $49,923.17 Up $20.79 $49,926.59 $49,901.97 575,207
11:50 AM $49,902.38 Down $ -18.57 $49,922.13 $49,901.84 568,954
11:49 AM $49,920.95 Up $26.94 $49,921.17 $49,893.17 732,120
11:48 AM $49,894.01 Down $ -3.77 $49,909.26 $49,894.01 867,926
11:47 AM $49,897.78 Up $2.04 $49,902.37 $49,893.41 956,033
11:46 AM $49,895.74 Down $ -7.45 $49,917.52 $49,894.16 957,691
11:45 AM $49,903.19 Up $10.02 $49,907.38 $49,894.37 721,753
11:44 AM $49,893.17 Down $ -4.15 $49,899.42 $49,890.48 610,638
11:43 AM $49,897.32 Up $8.57 $49,903.83 $49,887.00 655,092
11:42 AM $49,888.75 Up $14.85 $49,888.75 $49,866.18 678,933
11:41 AM $49,873.90 Down $ -3.60 $49,879.72 $49,867.80 728,226
11:40 AM $49,877.50 Up $2.11 $49,881.13 $49,872.02 724,915
11:39 AM $49,875.39 Up $18.58 $49,877.33 $49,856.17 690,789
11:38 AM $49,856.81 Down $ -19.81 $49,880.59 $49,856.81 1,065,442
11:37 AM $49,876.62 Up $12.73 $49,877.55 $49,862.26 927,638
11:36 AM $49,863.89 Down $ -4.23 $49,869.34 $49,849.18 853,612
11:35 AM $49,868.12 Up $15.03 $49,871.72 $49,845.29 896,661
11:34 AM $49,853.09 Down $ -25.83 $49,880.64 $49,846.94 891,403
11:33 AM $49,878.92 Up $10.35 $49,879.19 $49,863.54 620,173
11:32 AM $49,868.57 Up $1.23 $49,869.59 $49,858.97 749,678
11:31 AM $49,867.34 Down $ -27.25 $49,895.00 $49,866.63 939,417
11:30 AM $49,894.59 Up $1.57 $49,905.95 $49,888.62 958,132
11:29 AM $49,893.02 Down $ -4.86 $49,919.54 $49,893.02 961,222
11:28 AM $49,897.88 Up $3.23 $49,897.88 $49,885.32 747,888
11:27 AM $49,894.65 Down $ -10.04 $49,910.49 $49,894.40 730,678
11:26 AM $49,904.69 Down $ -1.75 $49,908.50 $49,897.85 628,304
11:25 AM $49,906.44 Down $ -9.18 $49,925.78 $49,904.56 930,523
11:24 AM $49,915.62 Down $ -25.64 $49,940.32 $49,915.62 967,049
11:23 AM $49,941.26 Up $1.86 $49,952.52 $49,938.91 777,748
11:22 AM $49,939.40 Up $0.46 $49,939.75 $49,928.94 814,791
11:21 AM $49,938.94 Down $ -5.26 $49,946.92 $49,937.53 937,110
11:20 AM $49,944.20 Down $ -0.15 $49,944.37 $49,927.13 982,205
11:19 AM $49,944.35 Up $4.87 $49,951.23 $49,940.22 746,260
11:18 AM $49,939.48 Down $ -8.95 $49,948.89 $49,936.20 637,757
11:17 AM $49,948.43 Up $7.61 $49,952.21 $49,935.78 719,347
11:16 AM $49,940.82 Down $ -1.50 $49,945.15 $49,930.96 1,014,278
11:15 AM $49,942.32 Down $ -5.06 $49,950.36 $49,932.85 1,653,276
11:14 AM $49,947.38 Down $ -16.84 $49,963.57 $49,941.79 743,163
11:13 AM $49,964.22 Up $56.24 $49,968.25 $49,901.08 1,426,187
11:12 AM $49,907.98 Up $29.12 $49,907.98 $49,877.81 835,127
11:11 AM $49,878.86 Down $ -6.97 $49,891.38 $49,869.39 878,426
11:10 AM $49,885.83 Up $8.00 $49,890.52 $49,860.55 1,302,901
11:09 AM $49,877.83 Up $18.30 $49,879.37 $49,858.36 859,199
11:08 AM $49,859.53 Down $ -15.20 $49,873.87 $49,856.14 957,162
11:07 AM $49,874.73 Down $ -18.26 $49,892.59 $49,865.04 1,185,563
11:06 AM $49,892.99 Down $ -3.26 $49,916.38 $49,887.27 956,155
11:05 AM $49,896.25 Down $ -18.15 $49,919.99 $49,896.25 712,418
11:04 AM $49,914.40 Down $ -13.57 $49,928.57 $49,909.76 924,037
11:03 AM $49,927.97 Down $ -8.32 $49,943.72 $49,921.99 1,198,685
11:02 AM $49,936.29 Up $6.06 $49,937.74 $49,918.51 1,111,208
11:01 AM $49,930.23 Down $ -2.43 $49,938.61 $49,924.88 840,864
11:00 AM $49,932.66 Down $ -13.58 $49,957.32 $49,931.97 854,660
10:59 AM $49,946.24 Down $ -20.36 $49,968.30 $49,946.24 827,676
10:58 AM $49,966.60 Up $28.64 $49,966.68 $49,932.45 915,880
10:57 AM $49,937.96 Up $8.00 $49,940.72 $49,924.87 738,645
10:56 AM $49,929.96 Up $4.34 $49,930.48 $49,912.99 867,258
10:55 AM $49,925.62 Down $ -5.67 $49,942.24 $49,919.64 798,493
10:54 AM $49,931.29 Up $9.42 $49,939.49 $49,918.28 1,246,278
10:53 AM $49,921.87 Up $3.63 $49,928.11 $49,911.52 895,392
10:52 AM $49,918.24 Down $ -9.75 $49,925.97 $49,912.55 716,694
10:51 AM $49,927.99 Up $13.78 $49,929.37 $49,906.50 1,167,298
10:50 AM $49,914.21 Down $ -16.50 $49,931.51 $49,908.16 1,073,613
10:49 AM $49,930.71 Up $37.77 $49,932.16 $49,888.24 934,348
10:48 AM $49,892.94 Down $ -14.64 $49,909.45 $49,888.08 838,084
10:47 AM $49,907.58 Down $ -23.43 $49,933.93 $49,905.22 903,330
10:46 AM $49,931.01 Down $ -19.66 $49,955.61 $49,927.10 957,767
10:45 AM $49,950.67 Up $9.49 $49,959.34 $49,935.95 925,355
10:44 AM $49,941.18 Down $ -8.35 $49,950.30 $49,922.55 1,010,950
10:43 AM $49,949.53 Down $ -12.62 $49,968.16 $49,947.13 912,441
10:42 AM $49,962.15 Up $10.31 $49,968.59 $49,937.47 1,166,077
10:41 AM $49,951.84 Up $9.36 $49,952.86 $49,929.97 1,103,724
10:40 AM $49,942.48 Down $ -53.04 $49,999.68 $49,942.48 1,132,774
10:39 AM $49,995.52 Down $ -4.11 $50,002.51 $49,991.86 1,017,606
10:38 AM $49,999.63 Up $0.32 $49,999.63 $49,975.64 1,256,922
10:37 AM $49,999.31 Up $10.65 $49,999.53 $49,979.63 1,395,509
10:36 AM $49,988.66 Down $ -11.61 $50,010.08 $49,985.31 1,096,793
10:35 AM $50,000.27 Up $7.81 $50,004.40 $49,988.64 1,586,996
10:34 AM $49,992.46 Down $ -9.00 $50,015.62 $49,991.16 1,835,832
10:33 AM $50,001.46 Down $ -47.34 $50,046.76 $50,001.46 1,427,615
10:32 AM $50,048.80 Up $5.23 $50,053.60 $50,040.09 1,176,448
10:31 AM $50,043.57 Down $ -7.62 $50,065.06 $50,043.57 1,148,161
10:30 AM $50,051.19 Up $28.38 $50,069.65 $50,024.54 1,698,838
10:29 AM $50,022.81 Down $ -9.59 $50,035.04 $50,021.19 1,208,503
10:28 AM $50,032.40 Up $6.91 $50,037.14 $50,022.57 1,328,101
10:27 AM $50,025.49 Up $42.24 $50,025.49 $49,987.25 1,505,134
10:26 AM $49,983.25 Down $ -0.19 $49,987.77 $49,974.50 1,328,456
10:25 AM $49,983.44 Up $0.07 $49,988.04 $49,976.25 1,626,782
10:24 AM $49,983.37 Up $18.23 $49,993.28 $49,961.51 1,597,537
10:23 AM $49,965.14 Down $ -32.20 $50,001.40 $49,958.83 1,463,020
10:22 AM $49,997.34 Up $27.95 $49,997.34 $49,969.42 2,022,572
10:21 AM $49,969.39 Down $ -22.21 $49,990.36 $49,964.62 1,746,866
10:20 AM $49,991.60 Up $4.79 $50,008.49 $49,983.33 2,915,415
10:19 AM $49,986.81 Down $ -6.27 $49,998.34 $49,982.96 1,916,280
10:18 AM $49,993.08 Down $ -9.19 $50,012.40 $49,982.90 2,530,073
10:17 AM $50,002.27 Up $24.15 $50,011.22 $49,979.85 2,017,637
10:16 AM $49,978.12 Up $19.60 $49,978.12 $49,948.53 2,310,551
10:15 AM $49,958.52 Down $ -40.81 $50,004.29 $49,954.26 1,891,829
10:14 AM $49,999.33 Down $ -10.17 $50,024.77 $49,979.96 2,155,120
10:13 AM $50,009.50 Up $21.40 $50,009.50 $49,981.27 1,984,061
10:12 AM $49,988.10 Down $ -30.36 $50,025.71 $49,988.10 1,464,440
10:11 AM $50,018.46 Up $6.50 $50,018.77 $50,001.93 1,580,962
10:10 AM $50,011.96 Down $ -13.39 $50,036.84 $50,010.67 1,675,019
10:09 AM $50,025.35 Up $17.05 $50,029.39 $50,009.78 1,206,143
10:08 AM $50,008.30 Down $ -11.03 $50,022.99 $50,005.80 1,431,117
10:07 AM $50,019.33 Up $5.56 $50,034.16 $50,010.71 1,552,424
10:06 AM $50,013.77 Down $ -14.69 $50,033.57 $49,999.47 1,567,119
10:05 AM $50,028.46 Up $11.92 $50,039.68 $50,007.53 1,630,771
10:04 AM $50,016.54 Down $ -27.26 $50,047.24 $50,011.96 2,166,562
10:03 AM $50,043.80 Up $34.08 $50,044.36 $50,007.01 1,581,284
10:02 AM $50,009.72 Up $17.24 $50,032.99 $49,996.29 1,881,359
10:01 AM $49,992.48 Up $37.10 $50,001.76 $49,951.15 1,858,663
10:00 AM $49,955.38 Down $ -38.13 $49,996.25 $49,955.38 1,903,062
09:59 AM $49,993.51 Up $9.73 $50,004.75 $49,981.89 1,469,970
09:58 AM $49,983.78 Up $7.18 $49,999.51 $49,974.49 1,710,900
09:57 AM $49,976.60 Up $6.81 $49,990.11 $49,955.24 1,573,870
09:56 AM $49,969.79 Down $ -6.02 $49,986.13 $49,963.01 1,315,603
09:55 AM $49,975.81 Up $7.41 $49,990.23 $49,968.00 1,568,242
09:54 AM $49,968.40 Up $58.33 $49,968.40 $49,916.98 1,279,461
09:53 AM $49,910.07 Down $ -31.43 $49,950.34 $49,910.07 1,735,706
09:52 AM $49,941.50 Up $86.38 $49,942.10 $49,857.28 1,729,821
09:51 AM $49,855.12 Up $14.94 $49,855.12 $49,819.92 2,077,066
09:50 AM $49,840.18 Up $56.37 $49,840.18 $49,784.83 2,073,566
09:49 AM $49,783.81 Down $ -19.02 $49,807.82 $49,770.08 1,851,983
09:48 AM $49,802.83 Up $40.03 $49,805.13 $49,762.13 2,370,815
09:47 AM $49,762.80 Down $ -15.08 $49,799.55 $49,762.80 2,091,702
09:46 AM $49,777.88 Up $28.62 $49,786.27 $49,752.22 1,931,719
09:45 AM $49,749.26 Up $22.69 $49,765.15 $49,727.96 2,261,235
09:44 AM $49,726.57 Down $ -12.47 $49,746.10 $49,726.57 1,800,916
09:43 AM $49,739.04 Down $ -15.07 $49,780.43 $49,739.04 2,035,653
09:42 AM $49,754.11 Down $ -0.21 $49,754.32 $49,716.15 2,027,532
09:41 AM $49,754.32 Up $31.20 $49,763.31 $49,716.53 2,392,482
09:40 AM $49,723.12 Down $ -30.02 $49,745.87 $49,707.14 2,887,557
09:39 AM $49,753.14 Up $0.76 $49,772.03 $49,744.79 2,777,870
09:38 AM $49,752.38 Up $17.51 $49,757.95 $49,722.91 2,729,798
09:37 AM $49,734.87 Down $ -2.28 $49,738.32 $49,697.47 3,119,174
09:36 AM $49,737.15 Down $ -0.07 $49,739.35 $49,720.68 3,457,342
09:35 AM $49,737.22 Down $ -26.45 $49,785.57 $49,733.55 4,555,173
09:34 AM $49,763.67 Up $9.99 $49,775.18 $49,738.27 5,469,911
09:33 AM $49,753.68 Down $ -17.90 $49,795.80 $49,744.69 3,636,684
09:32 AM $49,771.58 Down $ -50.23 $49,842.56 $49,762.73 3,734,961
09:31 AM $49,821.81 Up $2.95 $49,837.82 $49,777.02 4,210,295
09:30 AM $49,818.86 Down $ -190.49 $49,983.80 $49,813.90 10,903,332
Previous close $50,009.35

One month history

Date Closing Opening High Low Volume
20/05/2026 $50,009.35 $49,848.89 $50,067.22 $49,789.44 333,473,303
19/05/2026 $49,363.88 $49,453.89 $49,621.17 $49,326.25 303,723,916
18/05/2026 $49,686.12 $49,505.39 $49,700.87 $49,352.56 270,418,594
15/05/2026 $49,526.17 $49,578.03 $49,710.33 $49,520.45 345,632,692
14/05/2026 $50,063.46 $50,170.54 $50,200.54 $49,975.92 278,640,677
13/05/2026 $49,693.20 $49,543.11 $49,747.61 $49,513.08 295,816,709
12/05/2026 $49,760.56 $49,528.05 $49,823.94 $49,490.83 296,947,288
11/05/2026 $49,704.47 $49,611.59 $49,771.24 $49,571.70 291,032,138
08/05/2026 $49,609.16 $49,645.69 $49,677.96 $49,486.96 280,398,789
07/05/2026 $49,596.97 $49,816.90 $49,819.19 $49,487.97 281,349,972
06/05/2026 $49,910.59 $49,848.08 $50,011.53 $49,774.15 324,969,824
05/05/2026 $49,298.25 $49,186.84 $49,365.22 $49,183.57 238,101,750
04/05/2026 $48,941.90 $49,076.79 $49,113.33 $48,913.06 253,651,604
01/05/2026 $49,499.27 $49,673.11 $49,704.55 $49,496.47 259,503,352
30/04/2026 $49,652.14 $49,593.11 $49,753.26 $49,508.31 455,103,624
29/04/2026 $48,861.81 $48,790.73 $48,890.12 $48,708.57 286,355,897
28/04/2026 $49,141.93 $49,248.97 $49,288.99 $49,077.75 287,579,463
27/04/2026 $49,167.79 $49,119.14 $49,225.89 $49,105.70 315,008,462
24/04/2026 $49,230.71 $49,242.68 $49,258.41 $49,127.99 312,329,417
23/04/2026 $49,310.32 $49,418.34 $49,430.26 $48,861.31 278,402,516
22/04/2026 $49,490.03 $49,496.60 $49,509.05 $49,334.93 258,887,043
21/04/2026 $49,149.38 $49,370.96 $49,436.28 $49,046.54 296,478,110
20/04/2026 $49,442.56 $49,407.53 $49,446.78 $49,322.49 245,674,975
17/04/2026 $49,447.43 $49,653.31 $49,717.98 $49,399.65 329,633,219
16/04/2026 $48,578.72 $48,560.96 $48,603.94 $48,439.42 269,872,155
15/04/2026 $48,463.72 $48,304.69 $48,506.83 $48,281.62 313,649,925
14/04/2026 $48,535.99 $48,530.73 $48,592.29 $48,429.53 318,108,127
13/04/2026 $48,218.25 $47,678.53 $48,221.37 $47,665.20 283,120,006
10/04/2026 $47,916.57 $47,946.42 $47,970.54 $47,856.18 272,244,782
09/04/2026 $48,185.80 $48,081.35 $48,323.95 $48,080.61 274,618,673
Graphs are not available, please refer to the detailed table