Dow Jones Industrial Average
52,028.46 Up 81.21 (0.16 %)
Delayed : 2026/07/27 13:05:56
- Previous close $51,947.25
- Opening $52,173.42
- Today High $52,607.78
- Today Low $52,003.45
- Price Bid $52,014.65
- Price Ask $52,014.65
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 246,422,327
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:05 PM | $52,029.48 | Up $5.94 | $52,030.97 | $52,018.73 | 556,236 |
| 01:04 PM | $52,023.54 | Up $5.66 | $52,033.29 | $52,016.79 | 697,302 |
| 01:03 PM | $52,017.88 | Up $2.02 | $52,023.15 | $52,013.69 | 571,542 |
| 01:02 PM | $52,015.86 | Down $ -33.32 | $52,053.50 | $52,011.52 | 954,550 |
| 01:01 PM | $52,049.18 | Down $ -11.49 | $52,066.25 | $52,046.93 | 526,900 |
| 01:00 PM | $52,060.67 | Down $ -2.75 | $52,067.36 | $52,045.32 | 573,045 |
| 12:59 PM | $52,063.42 | Down $ -5.80 | $52,070.16 | $52,051.24 | 474,323 |
| 12:58 PM | $52,069.22 | Up $4.48 | $52,072.29 | $52,063.20 | 469,072 |
| 12:57 PM | $52,064.74 | Up $9.34 | $52,075.38 | $52,055.49 | 599,611 |
| 12:56 PM | $52,055.40 | Up $3.80 | $52,064.20 | $52,049.05 | 553,140 |
| 12:55 PM | $52,051.60 | Down $ -19.63 | $52,071.65 | $52,043.03 | 926,763 |
| 12:54 PM | $52,071.23 | Up $9.07 | $52,071.53 | $52,058.45 | 611,948 |
| 12:53 PM | $52,062.16 | Down $ -11.31 | $52,073.26 | $52,061.33 | 488,293 |
| 12:52 PM | $52,073.47 | Down $ -9.30 | $52,086.26 | $52,069.45 | 545,895 |
| 12:51 PM | $52,082.77 | Up $0.72 | $52,092.66 | $52,076.04 | 578,451 |
| 12:50 PM | $52,082.05 | Down $ -33.57 | $52,114.35 | $52,082.05 | 605,289 |
| 12:49 PM | $52,115.62 | Down $ -11.53 | $52,132.31 | $52,115.62 | 436,205 |
| 12:48 PM | $52,127.15 | Down $ -22.95 | $52,154.92 | $52,127.11 | 568,204 |
| 12:47 PM | $52,150.10 | Up $4.81 | $52,157.39 | $52,145.32 | 546,385 |
| 12:46 PM | $52,145.29 | Up $6.89 | $52,148.61 | $52,132.49 | 1,243,065 |
| 12:45 PM | $52,138.40 | Up $17.76 | $52,138.40 | $52,120.49 | 708,441 |
| 12:44 PM | $52,120.64 | Up $0.70 | $52,121.87 | $52,113.47 | 546,682 |
| 12:43 PM | $52,119.94 | Down $ -21.46 | $52,139.56 | $52,119.53 | 568,679 |
| 12:42 PM | $52,141.40 | Down $ -7.55 | $52,148.27 | $52,138.76 | 625,418 |
| 12:41 PM | $52,148.95 | Down $ -8.97 | $52,158.57 | $52,146.54 | 745,722 |
| 12:40 PM | $52,157.92 | Up $8.77 | $52,163.54 | $52,148.07 | 509,582 |
| 12:39 PM | $52,149.15 | Down $ -25.65 | $52,174.97 | $52,147.31 | 521,008 |
| 12:38 PM | $52,174.80 | Down $ -9.25 | $52,185.99 | $52,169.97 | 585,864 |
| 12:37 PM | $52,184.05 | Up $0.98 | $52,204.22 | $52,184.05 | 512,084 |
| 12:36 PM | $52,183.07 | Up $8.41 | $52,193.13 | $52,168.45 | 616,276 |
| 12:35 PM | $52,174.66 | Down $ -8.67 | $52,189.49 | $52,174.66 | 608,947 |
| 12:34 PM | $52,183.33 | Up $34.18 | $52,183.33 | $52,149.59 | 586,483 |
| 12:33 PM | $52,149.15 | Down $ -4.47 | $52,162.60 | $52,137.03 | 675,562 |
| 12:32 PM | $52,153.62 | Down $ -17.92 | $52,173.56 | $52,150.74 | 709,421 |
| 12:31 PM | $52,171.54 | Up $4.14 | $52,173.14 | $52,154.33 | 664,241 |
| 12:30 PM | $52,167.40 | Up $24.47 | $52,172.86 | $52,143.48 | 724,158 |
| 12:29 PM | $52,142.93 | Down $ -17.99 | $52,168.83 | $52,139.42 | 668,440 |
| 12:28 PM | $52,160.92 | Down $ -17.13 | $52,185.29 | $52,160.92 | 675,230 |
| 12:27 PM | $52,178.05 | Up $31.73 | $52,178.29 | $52,147.76 | 630,680 |
| 12:26 PM | $52,146.32 | Down $ -36.48 | $52,188.65 | $52,146.32 | 709,157 |
| 12:25 PM | $52,182.80 | Up $102.44 | $52,182.80 | $52,079.37 | 1,726,708 |
| 12:24 PM | $52,080.36 | Up $10.11 | $52,089.50 | $52,075.13 | 672,961 |
| 12:23 PM | $52,070.25 | Down $ -0.38 | $52,074.75 | $52,059.86 | 572,191 |
| 12:22 PM | $52,070.63 | Up $8.70 | $52,071.50 | $52,050.27 | 495,500 |
| 12:21 PM | $52,061.93 | Up $3.36 | $52,080.92 | $52,057.52 | 663,103 |
| 12:20 PM | $52,058.57 | Up $14.52 | $52,060.71 | $52,034.24 | 628,595 |
| 12:19 PM | $52,044.05 | Down $ -7.09 | $52,053.35 | $52,043.06 | 722,711 |
| 12:18 PM | $52,051.14 | Up $9.04 | $52,051.51 | $52,036.48 | 726,476 |
| 12:17 PM | $52,042.10 | Up $26.38 | $52,044.59 | $52,012.15 | 785,147 |
| 12:16 PM | $52,015.72 | Down $ -19.97 | $52,037.56 | $52,007.13 | 630,475 |
| 12:15 PM | $52,035.69 | Down $ -19.27 | $52,055.42 | $52,035.69 | 722,973 |
| 12:14 PM | $52,054.96 | Down $ -19.06 | $52,072.50 | $52,048.40 | 664,782 |
| 12:13 PM | $52,074.02 | Down $ -35.15 | $52,110.04 | $52,073.62 | 685,627 |
| 12:12 PM | $52,109.17 | Up $7.78 | $52,109.17 | $52,098.40 | 557,052 |
| 12:11 PM | $52,101.39 | Up $1.13 | $52,107.11 | $52,094.88 | 681,495 |
| 12:10 PM | $52,100.26 | Up $7.09 | $52,106.75 | $52,093.82 | 791,272 |
| 12:09 PM | $52,093.17 | Up $9.29 | $52,096.76 | $52,082.25 | 781,107 |
| 12:08 PM | $52,083.88 | Up $19.14 | $52,085.78 | $52,058.00 | 571,251 |
| 12:07 PM | $52,064.74 | Up $11.09 | $52,069.04 | $52,046.77 | 561,460 |
| 12:06 PM | $52,053.65 | Down $ -11.92 | $52,065.25 | $52,048.06 | 650,250 |
| 12:05 PM | $52,065.57 | Up $14.35 | $52,070.67 | $52,051.64 | 619,402 |
| 12:04 PM | $52,051.22 | Up $10.69 | $52,051.83 | $52,037.96 | 786,169 |
| 12:03 PM | $52,040.53 | Up $17.12 | $52,040.53 | $52,024.36 | 732,237 |
| 12:02 PM | $52,023.41 | Down $ -17.67 | $52,041.34 | $52,022.49 | 746,684 |
| 12:01 PM | $52,041.08 | Up $1.64 | $52,044.00 | $52,036.55 | 656,793 |
| 12:00 PM | $52,039.44 | Up $1.27 | $52,050.40 | $52,034.24 | 1,021,425 |
| 11:59 AM | $52,038.17 | Up $15.09 | $52,043.84 | $52,023.56 | 973,806 |
| 11:58 AM | $52,023.08 | Down $ -9.04 | $52,033.77 | $52,010.71 | 744,797 |
| 11:57 AM | $52,032.12 | Down $ -3.78 | $52,044.73 | $52,031.21 | 1,837,515 |
| 11:56 AM | $52,035.90 | Down $ -14.83 | $52,051.38 | $52,034.51 | 524,901 |
| 11:55 AM | $52,050.73 | Up $7.21 | $52,050.73 | $52,032.73 | 621,520 |
| 11:54 AM | $52,043.52 | Up $4.01 | $52,046.98 | $52,037.59 | 548,789 |
| 11:53 AM | $52,039.51 | Up $1.67 | $52,045.50 | $52,030.58 | 710,873 |
| 11:52 AM | $52,037.84 | Down $ -15.58 | $52,061.34 | $52,037.84 | 751,981 |
| 11:51 AM | $52,053.42 | Up $11.13 | $52,061.12 | $52,043.51 | 711,653 |
| 11:50 AM | $52,042.29 | Up $4.33 | $52,050.53 | $52,034.72 | 937,201 |
| 11:49 AM | $52,037.96 | Down $ -8.32 | $52,048.06 | $52,035.19 | 688,761 |
| 11:48 AM | $52,046.28 | Up $27.88 | $52,047.19 | $52,019.20 | 598,812 |
| 11:47 AM | $52,018.40 | Down $ -24.39 | $52,048.26 | $52,017.43 | 756,330 |
| 11:46 AM | $52,042.79 | Down $ -8.68 | $52,056.80 | $52,039.13 | 730,397 |
| 11:45 AM | $52,051.47 | Down $ -28.31 | $52,085.21 | $52,051.47 | 864,391 |
| 11:44 AM | $52,079.78 | Up $21.92 | $52,079.78 | $52,057.68 | 757,697 |
| 11:43 AM | $52,057.86 | Down $ -22.11 | $52,083.38 | $52,057.64 | 826,196 |
| 11:42 AM | $52,079.97 | Up $19.94 | $52,079.97 | $52,059.49 | 882,203 |
| 11:41 AM | $52,060.03 | Up $24.48 | $52,060.03 | $52,034.98 | 793,141 |
| 11:40 AM | $52,035.55 | Down $ -11.91 | $52,048.22 | $52,027.68 | 976,648 |
| 11:39 AM | $52,047.46 | Up $9.54 | $52,054.68 | $52,037.21 | 2,397,727 |
| 11:38 AM | $52,037.92 | Up $20.59 | $52,037.92 | $52,003.45 | 918,854 |
| 11:37 AM | $52,017.33 | Down $ -39.88 | $52,056.62 | $52,015.79 | 1,401,144 |
| 11:36 AM | $52,057.21 | Down $ -8.24 | $52,070.52 | $52,053.30 | 1,144,902 |
| 11:35 AM | $52,065.45 | Down $ -25.22 | $52,094.50 | $52,065.45 | 1,124,721 |
| 11:34 AM | $52,090.67 | Down $ -20.92 | $52,112.31 | $52,088.10 | 845,249 |
| 11:33 AM | $52,111.59 | Down $ -10.35 | $52,123.86 | $52,111.02 | 856,293 |
| 11:32 AM | $52,121.94 | Down $ -22.43 | $52,159.03 | $52,119.51 | 1,167,484 |
| 11:31 AM | $52,144.37 | Up $8.23 | $52,158.34 | $52,132.38 | 1,185,675 |
| 11:30 AM | $52,136.14 | Down $ -19.18 | $52,157.23 | $52,132.81 | 864,631 |
| 11:29 AM | $52,155.32 | Up $8.01 | $52,159.85 | $52,145.18 | 1,003,266 |
| 11:28 AM | $52,147.31 | Down $ -8.34 | $52,155.57 | $52,143.57 | 867,922 |
| 11:27 AM | $52,155.65 | Up $6.55 | $52,165.68 | $52,145.45 | 900,549 |
| 11:26 AM | $52,149.10 | Up $12.16 | $52,149.64 | $52,125.23 | 719,068 |
| 11:25 AM | $52,136.94 | Up $0.18 | $52,138.00 | $52,124.24 | 775,320 |
| 11:24 AM | $52,136.76 | Down $ -2.40 | $52,143.77 | $52,133.57 | 808,723 |
| 11:23 AM | $52,139.16 | Down $ -43.62 | $52,183.73 | $52,132.31 | 903,034 |
| 11:22 AM | $52,182.78 | Up $15.71 | $52,189.16 | $52,161.80 | 852,192 |
| 11:21 AM | $52,167.07 | Down $ -19.02 | $52,191.81 | $52,166.36 | 990,147 |
| 11:20 AM | $52,186.09 | Up $9.47 | $52,189.65 | $52,170.58 | 853,451 |
| 11:19 AM | $52,176.62 | Up $9.75 | $52,181.30 | $52,166.77 | 1,091,305 |
| 11:18 AM | $52,166.87 | Down $ -19.72 | $52,189.60 | $52,154.66 | 1,266,886 |
| 11:17 AM | $52,186.59 | Down $ -27.97 | $52,214.52 | $52,180.48 | 1,030,544 |
| 11:16 AM | $52,214.56 | Up $4.37 | $52,221.69 | $52,204.81 | 1,092,082 |
| 11:15 AM | $52,210.19 | Down $ -32.21 | $52,242.46 | $52,205.77 | 1,179,106 |
| 11:14 AM | $52,242.40 | Down $ -11.49 | $52,270.48 | $52,242.40 | 864,498 |
| 11:13 AM | $52,253.89 | Up $25.53 | $52,254.01 | $52,228.56 | 873,761 |
| 11:12 AM | $52,228.36 | Up $12.46 | $52,233.50 | $52,209.42 | 826,798 |
| 11:11 AM | $52,215.90 | Up $22.25 | $52,231.71 | $52,192.57 | 938,631 |
| 11:10 AM | $52,193.65 | Down $ -1.18 | $52,203.01 | $52,187.67 | 1,352,914 |
| 11:09 AM | $52,194.83 | Down $ -25.52 | $52,227.97 | $52,192.28 | 1,002,881 |
| 11:08 AM | $52,220.35 | Down $ -17.87 | $52,239.82 | $52,220.35 | 989,518 |
| 11:07 AM | $52,238.22 | Down $ -9.07 | $52,244.79 | $52,231.77 | 1,090,895 |
| 11:06 AM | $52,247.29 | Up $0.53 | $52,256.97 | $52,246.90 | 1,724,802 |
| 11:05 AM | $52,246.76 | Up $16.98 | $52,255.40 | $52,213.04 | 1,010,324 |
| 11:04 AM | $52,229.78 | Up $25.85 | $52,229.78 | $52,202.44 | 1,172,614 |
| 11:03 AM | $52,203.93 | Down $ -19.03 | $52,230.20 | $52,201.08 | 1,171,387 |
| 11:02 AM | $52,222.96 | Down $ -9.29 | $52,249.04 | $52,220.52 | 1,180,041 |
| 11:01 AM | $52,232.25 | Up $25.41 | $52,232.56 | $52,202.76 | 1,270,267 |
| 11:00 AM | $52,206.84 | Down $ -18.51 | $52,225.09 | $52,199.97 | 1,100,976 |
| 10:59 AM | $52,225.35 | Up $30.01 | $52,227.91 | $52,195.52 | 1,026,957 |
| 10:58 AM | $52,195.34 | Up $13.70 | $52,195.34 | $52,172.54 | 1,037,385 |
| 10:57 AM | $52,181.64 | Up $16.73 | $52,183.50 | $52,162.80 | 1,218,064 |
| 10:56 AM | $52,164.91 | Down $ -11.56 | $52,183.54 | $52,163.61 | 960,977 |
| 10:55 AM | $52,176.47 | Up $16.69 | $52,179.62 | $52,155.67 | 1,045,382 |
| 10:54 AM | $52,159.78 | Up $17.84 | $52,162.84 | $52,139.54 | 1,019,555 |
| 10:53 AM | $52,141.94 | Up $1.74 | $52,146.53 | $52,129.13 | 956,146 |
| 10:52 AM | $52,140.20 | Up $4.19 | $52,141.75 | $52,114.77 | 1,120,970 |
| 10:51 AM | $52,136.01 | Up $1.74 | $52,151.31 | $52,122.03 | 1,028,261 |
| 10:50 AM | $52,134.27 | Down $ -9.04 | $52,144.73 | $52,118.74 | 1,278,505 |
| 10:49 AM | $52,143.31 | Up $6.28 | $52,149.70 | $52,124.44 | 1,208,768 |
| 10:48 AM | $52,137.03 | Up $13.76 | $52,143.23 | $52,107.55 | 1,273,824 |
| 10:47 AM | $52,123.27 | Down $ -30.70 | $52,155.31 | $52,118.89 | 1,386,773 |
| 10:46 AM | $52,153.97 | Up $12.42 | $52,153.97 | $52,120.05 | 1,660,039 |
| 10:45 AM | $52,141.55 | Up $1.70 | $52,172.01 | $52,138.31 | 1,522,172 |
| 10:44 AM | $52,139.85 | Down $ -17.26 | $52,177.43 | $52,136.65 | 1,655,228 |
| 10:43 AM | $52,157.11 | Up $20.40 | $52,160.26 | $52,112.66 | 1,957,398 |
| 10:42 AM | $52,136.71 | Up $1.62 | $52,162.18 | $52,136.71 | 1,258,464 |
| 10:41 AM | $52,135.09 | Down $ -28.69 | $52,168.66 | $52,125.28 | 1,735,412 |
| 10:40 AM | $52,163.78 | Down $ -43.55 | $52,206.94 | $52,162.53 | 1,249,142 |
| 10:39 AM | $52,207.33 | Up $12.70 | $52,219.39 | $52,195.10 | 1,418,172 |
| 10:38 AM | $52,194.63 | Up $21.19 | $52,207.11 | $52,174.93 | 1,574,057 |
| 10:37 AM | $52,173.44 | Up $4.06 | $52,173.60 | $52,155.96 | 1,462,905 |
| 10:36 AM | $52,169.38 | Down $ -34.78 | $52,208.36 | $52,169.38 | 1,261,382 |
| 10:35 AM | $52,204.16 | Down $ -0.28 | $52,207.28 | $52,180.24 | 1,330,312 |
| 10:34 AM | $52,204.44 | Down $ -6.60 | $52,219.07 | $52,193.75 | 1,691,521 |
| 10:33 AM | $52,211.04 | Down $ -18.55 | $52,234.66 | $52,206.07 | 1,461,899 |
| 10:32 AM | $52,229.59 | Up $18.23 | $52,247.45 | $52,210.26 | 1,510,755 |
| 10:31 AM | $52,211.36 | Down $ -16.21 | $52,225.59 | $52,206.72 | 1,520,260 |
| 10:30 AM | $52,227.57 | Down $ -19.48 | $52,251.54 | $52,205.26 | 1,606,014 |
| 10:29 AM | $52,247.05 | Down $ -33.42 | $52,280.40 | $52,244.30 | 1,499,270 |
| 10:28 AM | $52,280.47 | Down $ -17.22 | $52,297.64 | $52,275.76 | 1,358,090 |
| 10:27 AM | $52,297.69 | Down $ -18.11 | $52,317.51 | $52,296.86 | 1,399,254 |
| 10:26 AM | $52,315.80 | Up $24.17 | $52,323.75 | $52,293.35 | 1,424,897 |
| 10:25 AM | $52,291.63 | Down $ -21.33 | $52,319.63 | $52,279.89 | 1,233,187 |
| 10:24 AM | $52,312.96 | Down $ -22.60 | $52,333.85 | $52,298.37 | 1,226,875 |
| 10:23 AM | $52,335.56 | Down $ -14.58 | $52,366.87 | $52,335.56 | 1,779,237 |
| 10:22 AM | $52,350.14 | Down $ -12.91 | $52,366.14 | $52,345.92 | 1,354,264 |
| 10:21 AM | $52,363.05 | Up $37.72 | $52,363.05 | $52,325.56 | 1,500,508 |
| 10:20 AM | $52,325.33 | Down $ -46.60 | $52,366.97 | $52,323.11 | 1,083,669 |
| 10:19 AM | $52,371.93 | Up $5.47 | $52,391.33 | $52,366.32 | 1,208,166 |
| 10:18 AM | $52,366.46 | Up $8.30 | $52,366.46 | $52,338.99 | 1,243,119 |
| 10:17 AM | $52,358.16 | Down $ -20.48 | $52,380.88 | $52,346.51 | 1,552,463 |
| 10:16 AM | $52,378.64 | Up $0.18 | $52,393.01 | $52,378.52 | 1,473,419 |
| 10:15 AM | $52,378.46 | Down $ -9.95 | $52,406.96 | $52,373.88 | 1,444,975 |
| 10:14 AM | $52,388.41 | Up $23.53 | $52,391.20 | $52,368.30 | 1,305,035 |
| 10:13 AM | $52,364.88 | Up $9.00 | $52,381.29 | $52,358.49 | 1,584,297 |
| 10:12 AM | $52,355.88 | Down $ -11.06 | $52,372.78 | $52,349.33 | 1,377,797 |
| 10:11 AM | $52,366.94 | Up $15.78 | $52,369.76 | $52,352.33 | 1,331,887 |
| 10:10 AM | $52,351.16 | Down $ -35.08 | $52,391.14 | $52,351.16 | 1,071,454 |
| 10:09 AM | $52,386.24 | Up $7.93 | $52,386.24 | $52,363.80 | 847,885 |
| 10:08 AM | $52,378.31 | Down $ -8.38 | $52,393.79 | $52,373.11 | 1,191,071 |
| 10:07 AM | $52,386.69 | Down $ -5.82 | $52,405.96 | $52,377.36 | 1,280,073 |
| 10:06 AM | $52,392.51 | Down $ -45.95 | $52,442.94 | $52,388.15 | 1,409,611 |
| 10:05 AM | $52,438.46 | Up $12.83 | $52,449.76 | $52,426.12 | 1,191,505 |
| 10:04 AM | $52,425.63 | Down $ -23.60 | $52,460.19 | $52,425.39 | 1,460,333 |
| 10:03 AM | $52,449.23 | Up $25.39 | $52,470.60 | $52,427.42 | 1,346,699 |
| 10:02 AM | $52,423.84 | Up $14.00 | $52,424.48 | $52,393.86 | 1,126,945 |
| 10:01 AM | $52,409.84 | Up $20.51 | $52,409.84 | $52,380.43 | 1,406,240 |
| 10:00 AM | $52,389.33 | Down $ -15.42 | $52,402.45 | $52,366.00 | 1,454,405 |
| 09:59 AM | $52,404.75 | Down $ -22.57 | $52,434.03 | $52,404.75 | 1,267,175 |
| 09:58 AM | $52,427.32 | Up $11.23 | $52,440.07 | $52,416.73 | 1,171,847 |
| 09:57 AM | $52,416.09 | Down $ -30.84 | $52,459.47 | $52,416.09 | 1,255,144 |
| 09:56 AM | $52,446.93 | Up $0.87 | $52,468.59 | $52,446.55 | 1,151,395 |
| 09:55 AM | $52,446.06 | Down $ -33.63 | $52,479.53 | $52,444.15 | 1,248,510 |
| 09:54 AM | $52,479.69 | Down $ -7.97 | $52,495.02 | $52,471.65 | 1,168,841 |
| 09:53 AM | $52,487.66 | Up $8.89 | $52,490.16 | $52,470.36 | 1,219,394 |
| 09:52 AM | $52,478.77 | Down $ -16.39 | $52,506.03 | $52,478.77 | 1,620,693 |
| 09:51 AM | $52,495.16 | Up $10.32 | $52,501.23 | $52,480.40 | 1,390,975 |
| 09:50 AM | $52,484.84 | Down $ -21.43 | $52,515.75 | $52,484.84 | 1,634,580 |
| 09:49 AM | $52,506.27 | Up $26.51 | $52,515.14 | $52,482.32 | 1,565,775 |
| 09:48 AM | $52,479.76 | Down $ -10.34 | $52,508.13 | $52,472.62 | 1,581,961 |
| 09:47 AM | $52,490.10 | Down $ -0.44 | $52,506.06 | $52,478.78 | 1,814,813 |
| 09:46 AM | $52,490.54 | Down $ -40.35 | $52,540.55 | $52,486.34 | 1,750,959 |
| 09:45 AM | $52,530.89 | Up $36.00 | $52,531.73 | $52,492.19 | 2,045,934 |
| 09:44 AM | $52,494.89 | Down $ -25.26 | $52,531.54 | $52,493.95 | 1,800,465 |
| 09:43 AM | $52,520.15 | Down $ -39.24 | $52,572.87 | $52,520.04 | 1,674,900 |
| 09:42 AM | $52,559.39 | Down $ -12.24 | $52,579.80 | $52,551.09 | 1,806,310 |
| 09:41 AM | $52,571.63 | Up $7.62 | $52,576.65 | $52,556.25 | 1,760,941 |
| 09:40 AM | $52,564.01 | Up $30.79 | $52,587.71 | $52,534.83 | 1,881,002 |
| 09:39 AM | $52,533.22 | Down $ -13.67 | $52,572.54 | $52,532.98 | 1,532,611 |
| 09:38 AM | $52,546.89 | Up $13.84 | $52,547.95 | $52,517.87 | 1,695,849 |
| 09:37 AM | $52,533.05 | Down $ -46.10 | $52,587.60 | $52,531.57 | 1,402,526 |
| 09:36 AM | $52,579.15 | Up $39.46 | $52,607.78 | $52,542.04 | 1,671,474 |
| 09:35 AM | $52,539.69 | Up $2.79 | $52,560.45 | $52,536.85 | 2,019,238 |
| 09:34 AM | $52,536.90 | Up $25.62 | $52,541.13 | $52,486.69 | 1,987,890 |
| 09:33 AM | $52,511.28 | Down $ -49.00 | $52,582.10 | $52,501.27 | 1,821,288 |
| 09:32 AM | $52,560.28 | Down $ -9.19 | $52,580.82 | $52,539.46 | 2,139,584 |
| 09:31 AM | $52,569.47 | Up $40.04 | $52,580.68 | $52,520.87 | 2,117,655 |
| 09:30 AM | $52,529.43 | Up $582.18 | $52,540.15 | $52,173.42 | 15,173,392 |
| Previous close | $51,947.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
Graphs are not available, please refer to the detailed table