Dow Jones Industrial Average
47,632.00 Up 0.00 (0.00 %)
Delayed : 2025/10/29 17:11:31
- Previous close $47,632.00
- Opening $47,746.79
- Today High $48,040.64
- Today Low $47,448.59
- Price Bid $47,392.64
- Price Ask $47,392.64
- 52 Weeks High $48,040.64
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 694,170,434
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,632.65 | Down $ -18.56 | $47,643.98 | $47,632.22 | 58,934,695 |
| 03:59 PM | $47,651.21 | Up $39.90 | $47,651.21 | $47,610.51 | 10,064,938 |
| 03:58 PM | $47,611.31 | Up $7.33 | $47,626.84 | $47,604.59 | 4,719,184 |
| 03:57 PM | $47,603.98 | Down $ -21.82 | $47,629.58 | $47,598.11 | 3,347,195 |
| 03:56 PM | $47,625.80 | Up $9.78 | $47,629.55 | $47,602.20 | 2,739,102 |
| 03:55 PM | $47,616.02 | Up $24.11 | $47,647.01 | $47,595.78 | 3,572,920 |
| 03:54 PM | $47,591.91 | Down $ -3.77 | $47,605.35 | $47,591.65 | 2,440,363 |
| 03:53 PM | $47,595.68 | Down $ -12.82 | $47,629.00 | $47,594.99 | 2,041,807 |
| 03:52 PM | $47,608.50 | Down $ -6.04 | $47,613.43 | $47,598.67 | 2,119,508 |
| 03:51 PM | $47,614.54 | Down $ -1.75 | $47,630.51 | $47,614.54 | 2,016,465 |
| 03:50 PM | $47,616.29 | Up $50.59 | $47,625.16 | $47,594.60 | 3,123,035 |
| 03:49 PM | $47,565.70 | Down $ -38.41 | $47,613.37 | $47,565.70 | 1,409,463 |
| 03:48 PM | $47,604.11 | Up $28.77 | $47,611.28 | $47,574.47 | 1,455,769 |
| 03:47 PM | $47,575.34 | Up $24.67 | $47,575.48 | $47,542.13 | 1,326,325 |
| 03:46 PM | $47,550.67 | Down $ -28.00 | $47,581.13 | $47,548.67 | 1,489,769 |
| 03:45 PM | $47,578.67 | Up $45.21 | $47,579.98 | $47,530.36 | 1,513,333 |
| 03:44 PM | $47,533.46 | Up $2.80 | $47,533.46 | $47,505.08 | 1,501,604 |
| 03:43 PM | $47,530.66 | Up $29.78 | $47,530.66 | $47,498.69 | 1,594,105 |
| 03:42 PM | $47,500.88 | Up $13.90 | $47,500.88 | $47,476.80 | 1,387,227 |
| 03:41 PM | $47,486.98 | Down $ -5.50 | $47,508.17 | $47,485.95 | 1,428,063 |
| 03:40 PM | $47,492.48 | Down $ -16.15 | $47,516.73 | $47,491.45 | 1,602,982 |
| 03:39 PM | $47,508.63 | Up $9.54 | $47,513.30 | $47,493.96 | 1,212,663 |
| 03:38 PM | $47,499.09 | Up $14.34 | $47,515.39 | $47,481.69 | 1,456,771 |
| 03:37 PM | $47,484.75 | Up $21.33 | $47,485.92 | $47,462.76 | 1,433,843 |
| 03:36 PM | $47,463.42 | Down $ -20.68 | $47,483.73 | $47,448.59 | 1,274,461 |
| 03:35 PM | $47,484.10 | Down $ -31.32 | $47,518.05 | $47,484.10 | 1,211,417 |
| 03:34 PM | $47,515.42 | Down $ -3.69 | $47,520.43 | $47,503.08 | 1,024,922 |
| 03:33 PM | $47,519.11 | Down $ -5.11 | $47,532.05 | $47,513.87 | 1,193,694 |
| 03:32 PM | $47,524.22 | Down $ -9.39 | $47,540.72 | $47,522.71 | 1,116,829 |
| 03:31 PM | $47,533.61 | Down $ -22.65 | $47,557.32 | $47,531.06 | 1,431,451 |
| 03:30 PM | $47,556.26 | Down $ -3.15 | $47,575.79 | $47,545.07 | 1,773,035 |
| 03:29 PM | $47,559.41 | Down $ -21.54 | $47,578.70 | $47,556.52 | 1,250,211 |
| 03:28 PM | $47,580.95 | Down $ -25.87 | $47,606.39 | $47,576.56 | 1,157,044 |
| 03:27 PM | $47,606.82 | Down $ -5.21 | $47,611.35 | $47,591.84 | 974,240 |
| 03:26 PM | $47,612.03 | Down $ -22.73 | $47,641.81 | $47,611.53 | 1,124,863 |
| 03:25 PM | $47,634.76 | Up $50.95 | $47,638.04 | $47,578.79 | 1,336,801 |
| 03:24 PM | $47,583.81 | Down $ -2.07 | $47,585.79 | $47,568.11 | 952,676 |
| 03:23 PM | $47,585.88 | Down $ -24.98 | $47,609.23 | $47,577.06 | 966,779 |
| 03:22 PM | $47,610.86 | Up $20.97 | $47,629.28 | $47,589.42 | 1,082,972 |
| 03:21 PM | $47,589.89 | Down $ -8.58 | $47,606.58 | $47,574.49 | 901,431 |
| 03:20 PM | $47,598.47 | Down $ -2.92 | $47,605.72 | $47,571.62 | 1,024,903 |
| 03:19 PM | $47,601.39 | Up $0.77 | $47,606.89 | $47,598.35 | 957,798 |
| 03:18 PM | $47,600.62 | Up $20.77 | $47,600.62 | $47,568.54 | 1,141,215 |
| 03:17 PM | $47,579.85 | Down $ -36.19 | $47,618.01 | $47,576.48 | 932,070 |
| 03:16 PM | $47,616.04 | Down $ -20.42 | $47,639.30 | $47,608.42 | 1,052,461 |
| 03:15 PM | $47,636.46 | Up $8.21 | $47,641.84 | $47,622.68 | 923,639 |
| 03:14 PM | $47,628.25 | Down $ -4.42 | $47,640.21 | $47,620.52 | 843,699 |
| 03:13 PM | $47,632.67 | Up $7.63 | $47,638.65 | $47,616.53 | 1,065,377 |
| 03:12 PM | $47,625.04 | Down $ -44.33 | $47,669.82 | $47,625.04 | 1,455,854 |
| 03:11 PM | $47,669.37 | Down $ -11.39 | $47,682.19 | $47,659.74 | 730,850 |
| 03:10 PM | $47,680.76 | Up $24.06 | $47,690.01 | $47,653.69 | 947,490 |
| 03:09 PM | $47,656.70 | Down $ -2.98 | $47,681.02 | $47,654.30 | 921,647 |
| 03:08 PM | $47,659.68 | Down $ -18.75 | $47,680.76 | $47,655.36 | 983,704 |
| 03:07 PM | $47,678.43 | Up $34.57 | $47,690.56 | $47,646.75 | 1,298,515 |
| 03:06 PM | $47,643.86 | Up $11.60 | $47,669.87 | $47,637.74 | 1,261,487 |
| 03:05 PM | $47,632.26 | Up $53.66 | $47,644.27 | $47,576.59 | 1,326,151 |
| 03:04 PM | $47,578.60 | Down $ -4.55 | $47,589.75 | $47,566.01 | 1,263,949 |
| 03:03 PM | $47,583.15 | Down $ -57.81 | $47,656.25 | $47,582.85 | 1,563,026 |
| 03:02 PM | $47,640.96 | Down $ -10.63 | $47,651.01 | $47,624.42 | 1,053,226 |
| 03:01 PM | $47,651.59 | Down $ -29.64 | $47,683.77 | $47,645.36 | 1,147,981 |
| 03:00 PM | $47,681.23 | Up $22.95 | $47,689.00 | $47,658.23 | 1,093,480 |
| 02:59 PM | $47,658.28 | Down $ -10.17 | $47,673.76 | $47,656.37 | 1,407,753 |
| 02:58 PM | $47,668.45 | Down $ -10.81 | $47,677.42 | $47,630.68 | 1,308,944 |
| 02:57 PM | $47,679.26 | Up $41.75 | $47,681.45 | $47,629.80 | 1,051,915 |
| 02:56 PM | $47,637.51 | Down $ -53.50 | $47,691.65 | $47,630.12 | 1,678,507 |
| 02:55 PM | $47,691.01 | Up $44.20 | $47,701.91 | $47,654.03 | 1,410,902 |
| 02:54 PM | $47,646.81 | Up $40.68 | $47,667.95 | $47,605.94 | 1,457,410 |
| 02:53 PM | $47,606.13 | Down $ -0.73 | $47,614.85 | $47,601.46 | 1,016,046 |
| 02:52 PM | $47,606.86 | Down $ -9.62 | $47,633.91 | $47,591.65 | 1,298,006 |
| 02:51 PM | $47,616.48 | Up $21.21 | $47,639.70 | $47,584.81 | 1,588,552 |
| 02:50 PM | $47,595.27 | Up $31.51 | $47,623.61 | $47,564.89 | 1,806,171 |
| 02:49 PM | $47,563.76 | Up $8.71 | $47,572.75 | $47,531.31 | 1,393,622 |
| 02:48 PM | $47,555.05 | Up $38.30 | $47,560.57 | $47,506.83 | 1,203,984 |
| 02:47 PM | $47,516.75 | Down $ -71.52 | $47,589.89 | $47,515.20 | 1,301,308 |
| 02:46 PM | $47,588.27 | Up $43.69 | $47,588.54 | $47,533.35 | 1,434,359 |
| 02:45 PM | $47,544.58 | Up $48.36 | $47,586.57 | $47,489.13 | 1,628,210 |
| 02:44 PM | $47,496.22 | Down $ -71.40 | $47,558.25 | $47,495.93 | 1,411,287 |
| 02:43 PM | $47,567.62 | Up $78.29 | $47,594.36 | $47,473.39 | 2,155,100 |
| 02:42 PM | $47,489.33 | Down $ -25.55 | $47,511.35 | $47,480.53 | 1,832,018 |
| 02:41 PM | $47,514.88 | Down $ -37.43 | $47,556.09 | $47,489.62 | 2,816,238 |
| 02:40 PM | $47,552.31 | Up $34.06 | $47,574.09 | $47,515.45 | 2,060,852 |
| 02:39 PM | $47,518.25 | Down $ -83.43 | $47,605.27 | $47,518.25 | 1,983,739 |
| 02:38 PM | $47,601.68 | Down $ -15.66 | $47,618.12 | $47,577.35 | 1,958,168 |
| 02:37 PM | $47,617.34 | Down $ -34.27 | $47,651.38 | $47,600.03 | 2,094,845 |
| 02:36 PM | $47,651.61 | Down $ -21.13 | $47,670.74 | $47,610.90 | 2,872,082 |
| 02:35 PM | $47,672.74 | Down $ -181.47 | $47,854.44 | $47,671.68 | 3,200,773 |
| 02:34 PM | $47,854.21 | Up $13.48 | $47,856.97 | $47,838.68 | 855,094 |
| 02:33 PM | $47,840.73 | Up $3.72 | $47,843.10 | $47,834.68 | 968,923 |
| 02:32 PM | $47,837.01 | Up $8.70 | $47,837.51 | $47,821.54 | 920,089 |
| 02:31 PM | $47,828.31 | Up $8.73 | $47,838.17 | $47,818.06 | 849,211 |
| 02:30 PM | $47,819.58 | Down $ -2.79 | $47,832.87 | $47,817.65 | 864,845 |
| 02:29 PM | $47,822.37 | Up $20.58 | $47,822.59 | $47,798.40 | 979,429 |
| 02:28 PM | $47,801.79 | Up $1.02 | $47,807.25 | $47,796.05 | 903,688 |
| 02:27 PM | $47,800.77 | Down $ -2.64 | $47,804.28 | $47,792.67 | 822,499 |
| 02:26 PM | $47,803.41 | Down $ -9.92 | $47,814.31 | $47,795.70 | 864,368 |
| 02:25 PM | $47,813.33 | Up $2.70 | $47,816.86 | $47,800.95 | 879,903 |
| 02:24 PM | $47,810.63 | Up $9.53 | $47,810.63 | $47,794.03 | 832,377 |
| 02:23 PM | $47,801.10 | Up $0.21 | $47,801.25 | $47,784.23 | 811,613 |
| 02:22 PM | $47,800.89 | Up $2.72 | $47,800.91 | $47,788.73 | 715,332 |
| 02:21 PM | $47,798.17 | Down $ -25.44 | $47,825.88 | $47,791.02 | 790,646 |
| 02:20 PM | $47,823.61 | Down $ -14.93 | $47,838.47 | $47,820.89 | 739,268 |
| 02:19 PM | $47,838.54 | Down $ -1.33 | $47,840.44 | $47,834.44 | 660,504 |
| 02:18 PM | $47,839.87 | Up $14.96 | $47,842.88 | $47,824.69 | 705,307 |
| 02:17 PM | $47,824.91 | Up $6.39 | $47,826.58 | $47,816.23 | 682,446 |
| 02:16 PM | $47,818.52 | Up $11.15 | $47,819.98 | $47,802.52 | 778,163 |
| 02:15 PM | $47,807.37 | Down $ -3.92 | $47,815.86 | $47,795.89 | 742,099 |
| 02:14 PM | $47,811.29 | Down $ -18.37 | $47,828.75 | $47,810.54 | 892,739 |
| 02:13 PM | $47,829.66 | Down $ -11.35 | $47,846.33 | $47,829.66 | 826,228 |
| 02:12 PM | $47,841.01 | Down $ -25.59 | $47,867.97 | $47,841.01 | 721,629 |
| 02:11 PM | $47,866.60 | Up $6.07 | $47,869.41 | $47,856.33 | 835,258 |
| 02:10 PM | $47,860.53 | Down $ -2.57 | $47,866.45 | $47,848.90 | 948,268 |
| 02:09 PM | $47,863.10 | Up $10.39 | $47,865.18 | $47,847.52 | 843,045 |
| 02:08 PM | $47,852.71 | Up $25.32 | $47,860.43 | $47,824.29 | 1,233,109 |
| 02:07 PM | $47,827.39 | Down $ -4.07 | $47,841.37 | $47,826.56 | 834,133 |
| 02:06 PM | $47,831.46 | Up $13.85 | $47,832.46 | $47,813.98 | 1,118,108 |
| 02:05 PM | $47,817.61 | Down $ -14.32 | $47,830.92 | $47,794.07 | 1,224,258 |
| 02:04 PM | $47,831.93 | Up $4.39 | $47,836.21 | $47,824.27 | 951,295 |
| 02:03 PM | $47,827.54 | Down $ -22.37 | $47,844.81 | $47,803.82 | 1,361,628 |
| 02:02 PM | $47,849.91 | Down $ -17.06 | $47,878.80 | $47,849.91 | 900,867 |
| 02:01 PM | $47,866.97 | Up $0.94 | $47,870.36 | $47,856.55 | 982,116 |
| 02:00 PM | $47,866.03 | Up $40.84 | $47,871.03 | $47,822.96 | 1,565,152 |
| 01:59 PM | $47,825.19 | Down $ -9.56 | $47,832.96 | $47,822.31 | 683,474 |
| 01:58 PM | $47,834.75 | Up $8.37 | $47,836.09 | $47,821.87 | 657,930 |
| 01:57 PM | $47,826.38 | Up $8.60 | $47,826.93 | $47,816.89 | 738,826 |
| 01:56 PM | $47,817.78 | Down $ -22.13 | $47,841.01 | $47,817.51 | 951,654 |
| 01:55 PM | $47,839.91 | Down $ -0.68 | $47,845.90 | $47,839.88 | 763,612 |
| 01:54 PM | $47,840.59 | Down $ -6.18 | $47,849.65 | $47,840.37 | 908,724 |
| 01:53 PM | $47,846.77 | Down $ -2.65 | $47,849.88 | $47,845.80 | 1,201,062 |
| 01:52 PM | $47,849.42 | Down $ -1.58 | $47,853.70 | $47,844.38 | 1,238,582 |
| 01:51 PM | $47,851.00 | Up $10.32 | $47,853.45 | $47,836.03 | 873,209 |
| 01:50 PM | $47,840.68 | Down $ -6.98 | $47,853.48 | $47,837.68 | 730,529 |
| 01:49 PM | $47,847.66 | Up $4.15 | $47,849.63 | $47,841.35 | 781,380 |
| 01:48 PM | $47,843.51 | Up $4.10 | $47,843.51 | $47,834.46 | 786,070 |
| 01:47 PM | $47,839.41 | Up $10.22 | $47,842.57 | $47,830.93 | 651,091 |
| 01:46 PM | $47,829.19 | Up $6.21 | $47,831.07 | $47,823.39 | 682,352 |
| 01:45 PM | $47,822.98 | Down $ -6.50 | $47,829.56 | $47,821.41 | 923,843 |
| 01:44 PM | $47,829.48 | Down $ -3.73 | $47,835.26 | $47,828.45 | 852,474 |
| 01:43 PM | $47,833.21 | Up $0.78 | $47,840.76 | $47,829.88 | 846,509 |
| 01:42 PM | $47,832.43 | Up $1.27 | $47,840.36 | $47,825.67 | 750,341 |
| 01:41 PM | $47,831.16 | Up $0.01 | $47,836.21 | $47,825.01 | 976,324 |
| 01:40 PM | $47,831.15 | Down $ -13.29 | $47,844.17 | $47,830.41 | 811,606 |
| 01:39 PM | $47,844.44 | Up $5.02 | $47,851.44 | $47,836.31 | 767,605 |
| 01:38 PM | $47,839.42 | Down $ -7.73 | $47,847.33 | $47,836.86 | 629,740 |
| 01:37 PM | $47,847.15 | Down $ -3.90 | $47,852.90 | $47,847.15 | 915,261 |
| 01:36 PM | $47,851.05 | Up $0.81 | $47,854.26 | $47,843.74 | 655,776 |
| 01:35 PM | $47,850.24 | Up $3.90 | $47,854.66 | $47,846.74 | 749,305 |
| 01:34 PM | $47,846.34 | Up $9.14 | $47,851.52 | $47,836.27 | 858,623 |
| 01:33 PM | $47,837.20 | Down $ -16.81 | $47,853.92 | $47,836.66 | 882,881 |
| 01:32 PM | $47,854.01 | Down $ -1.30 | $47,858.79 | $47,853.04 | 682,039 |
| 01:31 PM | $47,855.31 | Down $ -1.86 | $47,861.74 | $47,853.88 | 948,195 |
| 01:30 PM | $47,857.17 | Down $ -17.02 | $47,871.40 | $47,855.83 | 788,909 |
| 01:29 PM | $47,874.19 | Up $4.16 | $47,874.68 | $47,866.67 | 863,974 |
| 01:28 PM | $47,870.03 | Up $1.05 | $47,870.14 | $47,865.17 | 791,065 |
| 01:27 PM | $47,868.98 | Up $12.96 | $47,869.68 | $47,854.24 | 686,139 |
| 01:26 PM | $47,856.02 | Down $ -11.32 | $47,867.73 | $47,853.64 | 815,225 |
| 01:25 PM | $47,867.34 | Down $ -16.39 | $47,884.11 | $47,866.89 | 785,873 |
| 01:24 PM | $47,883.73 | Down $ -11.30 | $47,899.08 | $47,883.73 | 682,705 |
| 01:23 PM | $47,895.03 | Down $ -4.91 | $47,900.14 | $47,885.97 | 830,637 |
| 01:22 PM | $47,899.94 | Down $ -9.86 | $47,907.89 | $47,896.92 | 632,379 |
| 01:21 PM | $47,909.80 | Down $ -12.84 | $47,923.18 | $47,909.05 | 692,962 |
| 01:20 PM | $47,922.64 | Up $0.10 | $47,923.78 | $47,916.49 | 551,513 |
| 01:19 PM | $47,922.54 | Down $ -16.69 | $47,939.24 | $47,922.38 | 507,806 |
| 01:18 PM | $47,939.23 | Down $ -4.84 | $47,944.20 | $47,936.89 | 582,136 |
| 01:17 PM | $47,944.07 | Down $ -6.59 | $47,952.53 | $47,942.63 | 631,815 |
| 01:16 PM | $47,950.66 | Up $12.10 | $47,951.66 | $47,938.45 | 764,957 |
| 01:15 PM | $47,938.56 | Up $0.09 | $47,938.77 | $47,934.20 | 558,879 |
| 01:14 PM | $47,938.47 | Up $6.89 | $47,940.56 | $47,930.47 | 698,907 |
| 01:13 PM | $47,931.58 | Up $8.42 | $47,931.94 | $47,921.56 | 534,558 |
| 01:12 PM | $47,923.16 | Up $5.98 | $47,923.21 | $47,914.98 | 581,480 |
| 01:11 PM | $47,917.18 | Down $ -0.43 | $47,920.12 | $47,911.35 | 548,999 |
| 01:10 PM | $47,917.61 | Down $ -10.56 | $47,926.23 | $47,914.25 | 808,713 |
| 01:09 PM | $47,928.17 | Down $ -3.34 | $47,933.56 | $47,927.25 | 882,094 |
| 01:08 PM | $47,931.51 | Down $ -0.53 | $47,934.76 | $47,928.75 | 763,910 |
| 01:07 PM | $47,932.04 | Down $ -2.58 | $47,936.38 | $47,928.44 | 682,532 |
| 01:06 PM | $47,934.62 | Up $11.80 | $47,934.62 | $47,922.65 | 852,141 |
| 01:05 PM | $47,922.82 | Down $ -15.53 | $47,938.29 | $47,922.80 | 1,076,973 |
| 01:04 PM | $47,938.35 | Down $ -3.12 | $47,944.02 | $47,936.36 | 967,852 |
| 01:03 PM | $47,941.47 | Up $1.45 | $47,942.16 | $47,927.72 | 934,606 |
| 01:02 PM | $47,940.02 | Down $ -14.84 | $47,955.11 | $47,939.81 | 909,522 |
| 01:01 PM | $47,954.86 | Down $ -15.66 | $47,972.45 | $47,952.55 | 800,018 |
| 01:00 PM | $47,970.52 | Up $0.69 | $47,975.38 | $47,967.55 | 796,926 |
| 12:59 PM | $47,969.83 | Down $ -3.62 | $47,973.12 | $47,966.47 | 944,887 |
| 12:58 PM | $47,973.45 | Down $ -1.48 | $47,981.79 | $47,972.66 | 817,244 |
| 12:57 PM | $47,974.93 | Down $ -0.11 | $47,977.46 | $47,972.36 | 831,810 |
| 12:56 PM | $47,975.04 | Down $ -10.88 | $47,985.98 | $47,974.05 | 966,612 |
| 12:55 PM | $47,985.92 | Up $7.12 | $47,989.26 | $47,978.19 | 626,198 |
| 12:54 PM | $47,978.80 | Up $0.93 | $47,980.91 | $47,973.27 | 714,951 |
| 12:53 PM | $47,977.87 | Up $2.28 | $47,981.43 | $47,972.03 | 840,156 |
| 12:52 PM | $47,975.59 | Down $ -1.52 | $47,982.28 | $47,973.75 | 761,274 |
| 12:51 PM | $47,977.11 | Up $0.83 | $47,981.41 | $47,974.97 | 746,998 |
| 12:50 PM | $47,976.28 | Up $0.78 | $47,978.53 | $47,971.83 | 821,728 |
| 12:49 PM | $47,975.50 | Up $2.91 | $47,979.73 | $47,969.42 | 693,766 |
| 12:48 PM | $47,972.59 | Down $ -3.22 | $47,980.20 | $47,972.12 | 639,582 |
| 12:47 PM | $47,975.81 | Up $3.70 | $47,976.86 | $47,971.92 | 771,578 |
| 12:46 PM | $47,972.11 | Down $ -2.91 | $47,977.57 | $47,966.36 | 658,422 |
| 12:45 PM | $47,975.02 | Up $13.13 | $47,976.57 | $47,957.78 | 1,542,813 |
| 12:44 PM | $47,961.89 | Down $ -5.27 | $47,967.54 | $47,954.59 | 747,746 |
| 12:43 PM | $47,967.16 | Down $ -6.41 | $47,975.02 | $47,963.67 | 713,792 |
| 12:42 PM | $47,973.57 | Down $ -9.01 | $47,984.79 | $47,973.29 | 767,234 |
| 12:41 PM | $47,982.58 | Down $ -13.40 | $47,997.28 | $47,980.91 | 789,873 |
| 12:40 PM | $47,995.98 | Up $14.03 | $47,995.98 | $47,981.27 | 779,938 |
| 12:39 PM | $47,981.95 | Down $ -14.92 | $47,995.40 | $47,980.26 | 821,811 |
| 12:38 PM | $47,996.87 | Up $17.37 | $47,997.30 | $47,978.85 | 655,973 |
| 12:37 PM | $47,979.50 | Down $ -4.43 | $47,980.92 | $47,975.56 | 697,056 |
| 12:36 PM | $47,983.93 | Down $ -7.07 | $47,992.88 | $47,982.78 | 1,075,477 |
| 12:35 PM | $47,991.00 | Up $13.69 | $47,991.30 | $47,975.17 | 998,845 |
| 12:34 PM | $47,977.31 | Down $ -4.00 | $47,986.11 | $47,976.88 | 762,165 |
| 12:33 PM | $47,981.31 | Up $5.02 | $47,982.03 | $47,976.60 | 683,436 |
| 12:32 PM | $47,976.29 | Down $ -3.41 | $47,983.00 | $47,975.25 | 604,237 |
| 12:31 PM | $47,979.70 | Down $ -3.47 | $47,985.31 | $47,976.01 | 745,727 |
| 12:30 PM | $47,983.17 | Up $1.80 | $47,983.87 | $47,977.52 | 669,147 |
| 12:29 PM | $47,981.37 | Up $17.53 | $47,981.89 | $47,963.20 | 1,264,876 |
| 12:28 PM | $47,963.84 | Down $ -22.00 | $47,985.09 | $47,963.82 | 900,252 |
| 12:27 PM | $47,985.84 | Up $9.75 | $47,990.25 | $47,979.56 | 911,978 |
| 12:26 PM | $47,976.09 | Down $ -0.98 | $47,976.40 | $47,968.01 | 734,989 |
| 12:25 PM | $47,977.07 | Down $ -1.30 | $47,979.60 | $47,974.85 | 721,425 |
| 12:24 PM | $47,978.37 | Down $ -1.95 | $47,979.72 | $47,969.33 | 966,488 |
| 12:23 PM | $47,980.32 | Down $ -17.58 | $47,997.75 | $47,980.32 | 945,727 |
| 12:22 PM | $47,997.90 | Down $ -4.60 | $48,003.10 | $47,993.96 | 792,011 |
| 12:21 PM | $48,002.50 | Down $ -5.70 | $48,012.77 | $47,994.38 | 1,343,754 |
| 12:20 PM | $48,008.20 | Up $12.52 | $48,008.20 | $47,992.96 | 795,791 |
| 12:19 PM | $47,995.68 | Up $11.26 | $47,995.72 | $47,976.75 | 868,041 |
| 12:18 PM | $47,984.42 | Up $4.10 | $47,986.77 | $47,980.23 | 1,246,650 |
| 12:17 PM | $47,980.32 | Up $7.73 | $47,981.95 | $47,967.85 | 968,263 |
| 12:16 PM | $47,972.59 | Up $2.74 | $47,974.01 | $47,966.66 | 940,095 |
| 12:15 PM | $47,969.85 | Up $2.45 | $47,978.58 | $47,960.88 | 1,058,584 |
| 12:14 PM | $47,967.40 | Up $7.49 | $47,968.90 | $47,954.46 | 1,157,480 |
| 12:13 PM | $47,959.91 | Down $ -10.02 | $47,969.29 | $47,957.10 | 1,032,020 |
| 12:12 PM | $47,969.93 | Up $1.19 | $47,976.79 | $47,966.96 | 970,567 |
| 12:11 PM | $47,968.74 | Up $3.40 | $47,977.01 | $47,963.78 | 1,099,423 |
| 12:10 PM | $47,965.34 | Down $ -7.80 | $47,978.06 | $47,960.99 | 1,164,128 |
| 12:09 PM | $47,973.14 | Up $22.13 | $47,974.57 | $47,949.29 | 1,176,321 |
| 12:08 PM | $47,951.01 | Up $8.83 | $47,951.54 | $47,940.80 | 1,143,959 |
| 12:07 PM | $47,942.18 | Up $16.13 | $47,943.82 | $47,924.04 | 1,436,694 |
| 12:06 PM | $47,926.05 | Down $ -6.52 | $47,934.49 | $47,923.34 | 1,257,707 |
| 12:05 PM | $47,932.57 | Up $14.31 | $47,934.72 | $47,918.45 | 1,504,756 |
| 12:04 PM | $47,918.26 | Down $ -13.40 | $47,933.84 | $47,918.26 | 1,964,729 |
| 12:03 PM | $47,931.66 | Up $0.10 | $47,936.38 | $47,929.06 | 1,208,823 |
| 12:02 PM | $47,931.56 | Up $9.40 | $47,932.85 | $47,919.81 | 1,117,438 |
| 12:01 PM | $47,922.16 | Up $1.43 | $47,923.12 | $47,915.68 | 1,046,677 |
| 12:00 PM | $47,920.73 | Down $ -3.29 | $47,927.75 | $47,914.65 | 914,867 |
| 11:59 AM | $47,924.02 | Down $ -20.83 | $47,944.51 | $47,924.02 | 1,073,131 |
| 11:58 AM | $47,944.85 | Down $ -5.43 | $47,951.80 | $47,944.68 | 1,708,084 |
| 11:57 AM | $47,950.28 | Up $4.79 | $47,951.07 | $47,943.28 | 1,424,127 |
| 11:56 AM | $47,945.49 | Down $ -15.11 | $47,964.98 | $47,943.34 | 1,158,797 |
| 11:55 AM | $47,960.60 | Down $ -1.07 | $47,964.12 | $47,955.79 | 1,044,280 |
| 11:54 AM | $47,961.67 | Up $7.35 | $47,962.98 | $47,956.08 | 1,119,412 |
| 11:53 AM | $47,954.32 | Up $10.27 | $47,956.23 | $47,944.13 | 950,440 |
| 11:52 AM | $47,944.05 | Down $ -0.69 | $47,950.22 | $47,942.67 | 898,817 |
| 11:51 AM | $47,944.74 | Down $ -14.18 | $47,959.61 | $47,944.74 | 1,113,098 |
| 11:50 AM | $47,958.92 | Down $ -6.77 | $47,967.68 | $47,958.23 | 1,486,699 |
| 11:49 AM | $47,965.69 | Up $9.33 | $47,965.69 | $47,956.59 | 1,219,326 |
| 11:48 AM | $47,956.36 | Down $ -2.03 | $47,965.30 | $47,951.04 | 1,994,827 |
| 11:47 AM | $47,958.39 | Down $ -15.95 | $47,975.43 | $47,958.22 | 1,752,052 |
| 11:46 AM | $47,974.34 | Down $ -6.47 | $47,987.77 | $47,973.43 | 1,857,210 |
| 11:45 AM | $47,980.81 | Up $14.53 | $47,982.60 | $47,965.41 | 1,629,657 |
| 11:44 AM | $47,966.28 | Up $9.95 | $47,966.28 | $47,954.79 | 1,526,024 |
| 11:43 AM | $47,956.33 | Up $8.31 | $47,959.83 | $47,947.33 | 1,579,372 |
| 11:42 AM | $47,948.02 | Down $ -8.00 | $47,959.35 | $47,946.48 | 1,597,473 |
| 11:41 AM | $47,956.02 | Down $ -2.70 | $47,966.25 | $47,951.97 | 833,360 |
| 11:40 AM | $47,958.72 | Up $6.90 | $47,959.72 | $47,950.46 | 1,149,525 |
| 11:39 AM | $47,951.82 | Up $3.38 | $47,955.28 | $47,946.07 | 871,402 |
| 11:38 AM | $47,948.44 | Up $13.75 | $47,949.06 | $47,933.73 | 1,185,723 |
| 11:37 AM | $47,934.69 | Down $ -20.44 | $47,960.61 | $47,934.69 | 1,020,699 |
| 11:36 AM | $47,955.13 | Up $5.84 | $47,958.17 | $47,948.00 | 1,010,075 |
| 11:35 AM | $47,949.29 | Up $14.68 | $47,949.29 | $47,930.44 | 1,130,009 |
| 11:34 AM | $47,934.61 | Up $2.77 | $47,945.47 | $47,930.17 | 1,189,996 |
| 11:33 AM | $47,931.84 | Up $1.61 | $47,935.40 | $47,921.03 | 1,128,339 |
| 11:32 AM | $47,930.23 | Down $ -2.57 | $47,934.88 | $47,927.59 | 933,222 |
| 11:31 AM | $47,932.80 | Down $ -2.81 | $47,937.40 | $47,926.51 | 935,106 |
| 11:30 AM | $47,935.61 | Up $10.78 | $47,935.61 | $47,925.15 | 1,065,971 |
| 11:29 AM | $47,924.83 | Down $ -11.82 | $47,937.16 | $47,923.44 | 1,386,967 |
| 11:28 AM | $47,936.65 | Down $ -13.72 | $47,949.62 | $47,936.54 | 1,226,379 |
| 11:27 AM | $47,950.37 | Up $3.44 | $47,952.32 | $47,943.48 | 1,050,427 |
| 11:26 AM | $47,946.93 | Down $ -10.32 | $47,957.89 | $47,946.93 | 1,326,875 |
| 11:25 AM | $47,957.25 | Down $ -1.05 | $47,961.77 | $47,955.39 | 1,077,378 |
| 11:24 AM | $47,958.30 | Down $ -1.19 | $47,965.31 | $47,958.18 | 1,310,165 |
| 11:23 AM | $47,959.49 | Up $8.65 | $47,966.63 | $47,950.48 | 1,245,168 |
| 11:22 AM | $47,950.84 | Down $ -4.23 | $47,954.85 | $47,947.48 | 1,061,654 |
| 11:21 AM | $47,955.07 | Down $ -4.28 | $47,964.23 | $47,953.91 | 1,208,959 |
| 11:20 AM | $47,959.35 | Down $ -11.61 | $47,970.00 | $47,958.28 | 1,476,447 |
| 11:19 AM | $47,970.96 | Down $ -1.85 | $47,975.59 | $47,968.66 | 1,396,707 |
| 11:18 AM | $47,972.81 | Down $ -1.09 | $47,974.34 | $47,966.96 | 1,197,849 |
| 11:17 AM | $47,973.90 | Up $2.35 | $47,981.07 | $47,972.00 | 967,514 |
| 11:16 AM | $47,971.55 | Up $0.03 | $47,977.32 | $47,968.24 | 1,129,052 |
| 11:15 AM | $47,971.52 | Down $ -6.04 | $47,978.52 | $47,965.54 | 974,195 |
| 11:14 AM | $47,977.56 | Down $ -0.94 | $47,986.12 | $47,977.50 | 1,105,196 |
| 11:13 AM | $47,978.50 | Down $ -3.76 | $47,983.51 | $47,973.35 | 1,398,192 |
| 11:12 AM | $47,982.26 | Down $ -0.50 | $47,987.36 | $47,977.94 | 967,765 |
| 11:11 AM | $47,982.76 | Down $ -0.51 | $47,987.95 | $47,974.80 | 1,231,625 |
| 11:10 AM | $47,983.27 | Up $5.67 | $47,983.27 | $47,973.02 | 1,799,559 |
| 11:09 AM | $47,977.60 | Down $ -1.29 | $47,982.13 | $47,970.38 | 1,108,897 |
| 11:08 AM | $47,978.89 | Down $ -0.41 | $47,983.58 | $47,973.74 | 1,043,245 |
| 11:07 AM | $47,979.30 | Up $7.97 | $47,979.30 | $47,960.29 | 1,110,089 |
| 11:06 AM | $47,971.33 | Down $ -10.77 | $47,982.03 | $47,971.33 | 1,423,242 |
| 11:05 AM | $47,982.10 | Up $44.89 | $47,982.10 | $47,937.01 | 1,523,290 |
| 11:04 AM | $47,937.21 | Down $ -9.50 | $47,947.37 | $47,936.62 | 1,416,089 |
| 11:03 AM | $47,946.71 | Down $ -5.75 | $47,952.85 | $47,942.42 | 1,626,150 |
| 11:02 AM | $47,952.46 | Up $9.70 | $47,955.14 | $47,935.93 | 1,677,221 |
| 11:01 AM | $47,942.76 | Down $ -16.26 | $47,956.99 | $47,940.97 | 1,386,007 |
| 11:00 AM | $47,959.02 | Down $ -0.73 | $47,965.55 | $47,952.77 | 1,379,733 |
| 10:59 AM | $47,959.75 | Up $4.62 | $47,959.75 | $47,948.58 | 1,367,690 |
| 10:58 AM | $47,955.13 | Up $6.79 | $47,956.48 | $47,945.10 | 1,343,572 |
| 10:57 AM | $47,948.34 | Up $9.35 | $47,948.54 | $47,935.79 | 1,447,536 |
| 10:56 AM | $47,938.99 | Up $11.00 | $47,941.91 | $47,923.43 | 1,551,622 |
| 10:55 AM | $47,927.99 | Down $ -18.63 | $47,947.30 | $47,926.40 | 1,311,539 |
| 10:54 AM | $47,946.62 | Down $ -2.93 | $47,954.01 | $47,946.57 | 1,485,492 |
| 10:53 AM | $47,949.55 | Up $8.93 | $47,954.54 | $47,938.74 | 1,536,585 |
| 10:52 AM | $47,940.62 | Up $1.99 | $47,951.60 | $47,934.80 | 1,716,763 |
| 10:51 AM | $47,938.63 | Up $26.37 | $47,941.88 | $47,909.71 | 1,660,866 |
| 10:50 AM | $47,912.26 | Down $ -11.90 | $47,926.56 | $47,897.77 | 1,527,543 |
| 10:49 AM | $47,924.16 | Down $ -10.44 | $47,940.30 | $47,924.16 | 1,657,372 |
| 10:48 AM | $47,934.60 | Down $ -1.22 | $47,951.42 | $47,932.07 | 1,384,325 |
| 10:47 AM | $47,935.82 | Up $10.60 | $47,941.01 | $47,919.58 | 1,517,996 |
| 10:46 AM | $47,925.22 | Down $ -14.26 | $47,940.41 | $47,916.35 | 1,820,195 |
| 10:45 AM | $47,939.48 | Up $16.59 | $47,939.48 | $47,923.55 | 1,440,674 |
| 10:44 AM | $47,922.89 | Down $ -21.31 | $47,943.64 | $47,917.07 | 1,336,563 |
| 10:43 AM | $47,944.20 | Up $2.81 | $47,949.26 | $47,936.08 | 1,800,864 |
| 10:42 AM | $47,941.39 | Down $ -6.59 | $47,950.25 | $47,938.37 | 1,309,945 |
| 10:41 AM | $47,947.98 | Up $7.04 | $47,955.80 | $47,937.71 | 1,057,515 |
| 10:40 AM | $47,940.94 | Up $1.71 | $47,950.56 | $47,937.57 | 1,409,425 |
| 10:39 AM | $47,939.23 | Up $18.39 | $47,940.92 | $47,918.05 | 988,067 |
| 10:38 AM | $47,920.84 | Down $ -13.16 | $47,945.00 | $47,914.76 | 1,276,765 |
| 10:37 AM | $47,934.00 | Down $ -15.60 | $47,953.88 | $47,934.00 | 1,436,510 |
| 10:36 AM | $47,949.60 | Up $3.51 | $47,957.06 | $47,945.81 | 1,404,292 |
| 10:35 AM | $47,946.09 | Up $1.77 | $47,951.19 | $47,933.25 | 1,450,995 |
| 10:34 AM | $47,944.32 | Down $ -10.40 | $47,956.48 | $47,942.13 | 1,638,819 |
| 10:33 AM | $47,954.72 | Up $0.12 | $47,963.55 | $47,947.19 | 1,883,793 |
| 10:32 AM | $47,954.60 | Down $ -13.10 | $47,972.25 | $47,950.42 | 2,001,146 |
| 10:31 AM | $47,967.70 | Down $ -8.32 | $47,986.39 | $47,967.70 | 1,469,757 |
| 10:30 AM | $47,976.02 | Up $2.52 | $47,988.68 | $47,971.58 | 1,404,509 |
| 10:29 AM | $47,973.50 | Up $3.73 | $47,981.60 | $47,965.93 | 1,370,491 |
| 10:28 AM | $47,969.77 | Down $ -9.05 | $47,980.51 | $47,969.52 | 1,304,550 |
| 10:27 AM | $47,978.82 | Down $ -1.03 | $47,991.65 | $47,977.19 | 1,441,049 |
| 10:26 AM | $47,979.85 | Up $9.40 | $47,984.12 | $47,967.16 | 1,349,448 |
| 10:25 AM | $47,970.45 | Down $ -5.26 | $47,986.09 | $47,965.28 | 1,241,527 |
| 10:24 AM | $47,975.71 | Up $11.57 | $47,981.58 | $47,966.56 | 1,186,906 |
| 10:23 AM | $47,964.14 | Up $7.69 | $47,968.67 | $47,954.39 | 1,507,419 |
| 10:22 AM | $47,956.45 | Up $9.98 | $47,962.91 | $47,939.92 | 1,335,873 |
| 10:21 AM | $47,946.47 | Up $19.96 | $47,946.47 | $47,920.72 | 1,191,102 |
| 10:20 AM | $47,926.51 | Up $4.49 | $47,926.51 | $47,912.55 | 1,177,597 |
| 10:19 AM | $47,922.02 | Down $ -2.91 | $47,929.42 | $47,913.83 | 1,166,904 |
| 10:18 AM | $47,924.93 | Up $3.78 | $47,934.13 | $47,913.74 | 1,409,177 |
| 10:17 AM | $47,921.15 | Up $0.97 | $47,935.50 | $47,919.15 | 1,922,303 |
| 10:16 AM | $47,920.18 | Down $ -4.63 | $47,928.70 | $47,903.95 | 1,402,107 |
| 10:15 AM | $47,924.81 | Down $ -15.24 | $47,944.34 | $47,922.53 | 1,547,160 |
| 10:14 AM | $47,940.05 | Up $18.42 | $47,940.05 | $47,917.01 | 2,052,621 |
| 10:13 AM | $47,921.63 | Up $7.89 | $47,934.96 | $47,914.02 | 1,618,236 |
| 10:12 AM | $47,913.74 | Down $ -20.74 | $47,941.58 | $47,913.05 | 2,321,604 |
| 10:11 AM | $47,934.48 | Down $ -13.15 | $47,958.02 | $47,933.70 | 1,694,509 |
| 10:10 AM | $47,947.63 | Up $3.73 | $47,954.12 | $47,940.44 | 1,935,924 |
| 10:09 AM | $47,943.90 | Down $ -8.23 | $47,958.72 | $47,933.69 | 1,969,655 |
| 10:08 AM | $47,952.13 | Up $12.48 | $47,952.13 | $47,931.60 | 2,454,886 |
| 10:07 AM | $47,939.65 | Down $ -18.91 | $47,953.21 | $47,939.65 | 2,425,095 |
| 10:06 AM | $47,958.56 | Up $10.46 | $47,973.47 | $47,943.81 | 2,347,057 |
| 10:05 AM | $47,948.10 | Down $ -9.64 | $47,969.02 | $47,941.79 | 2,737,005 |
| 10:04 AM | $47,957.74 | Up $9.51 | $47,961.40 | $47,947.19 | 2,927,499 |
| 10:03 AM | $47,948.23 | Down $ -5.13 | $47,958.21 | $47,940.60 | 2,092,988 |
| 10:02 AM | $47,953.36 | Down $ -31.83 | $48,001.02 | $47,948.54 | 1,975,120 |
| 10:01 AM | $47,985.19 | Up $12.36 | $48,000.96 | $47,970.19 | 2,354,571 |
| 10:00 AM | $47,972.83 | Down $ -30.67 | $48,005.14 | $47,968.24 | 2,931,304 |
| 09:59 AM | $48,003.50 | Down $ -20.67 | $48,023.74 | $47,995.48 | 3,927,909 |
| 09:58 AM | $48,024.17 | Up $19.08 | $48,024.17 | $48,003.92 | 2,116,463 |
| 09:57 AM | $48,005.09 | Up $5.96 | $48,024.83 | $48,000.27 | 2,455,835 |
| 09:56 AM | $47,999.13 | Down $ -3.29 | $48,008.89 | $47,986.93 | 2,326,048 |
| 09:55 AM | $48,002.42 | Down $ -29.28 | $48,028.96 | $47,993.43 | 1,815,029 |
| 09:54 AM | $48,031.70 | Up $10.50 | $48,040.64 | $48,023.57 | 2,219,406 |
| 09:53 AM | $48,021.20 | Up $3.26 | $48,029.51 | $48,005.47 | 1,834,100 |
| 09:52 AM | $48,017.94 | Down $ -2.89 | $48,024.11 | $48,004.70 | 1,681,870 |
| 09:51 AM | $48,020.83 | Up $38.77 | $48,020.83 | $47,981.11 | 2,818,956 |
| 09:50 AM | $47,982.06 | Up $39.76 | $47,982.06 | $47,931.03 | 2,396,753 |
| 09:49 AM | $47,942.30 | Down $ -25.80 | $47,980.34 | $47,935.44 | 2,454,651 |
| 09:48 AM | $47,968.10 | Down $ -32.06 | $48,005.29 | $47,959.82 | 2,405,738 |
| 09:47 AM | $48,000.16 | Down $ -1.72 | $48,016.39 | $47,995.44 | 2,306,221 |
| 09:46 AM | $48,001.88 | Up $21.18 | $48,001.88 | $47,960.10 | 2,370,735 |
| 09:45 AM | $47,980.70 | Down $ -11.00 | $48,023.33 | $47,976.86 | 3,120,423 |
| 09:44 AM | $47,991.70 | Up $33.91 | $47,993.01 | $47,956.20 | 2,918,952 |
| 09:43 AM | $47,957.79 | Up $6.03 | $47,975.32 | $47,948.26 | 3,443,610 |
| 09:42 AM | $47,951.76 | Down $ -5.47 | $47,967.80 | $47,940.25 | 3,288,374 |
| 09:41 AM | $47,957.23 | Up $22.42 | $47,964.71 | $47,927.82 | 3,032,822 |
| 09:40 AM | $47,934.81 | Up $7.49 | $47,938.34 | $47,914.77 | 5,098,919 |
| 09:39 AM | $47,927.32 | Up $29.42 | $47,927.94 | $47,894.03 | 3,851,203 |
| 09:38 AM | $47,897.90 | Down $ -15.13 | $47,924.40 | $47,897.90 | 3,816,832 |
| 09:37 AM | $47,913.03 | Up $16.43 | $47,918.26 | $47,898.43 | 5,331,080 |
| 09:36 AM | $47,896.60 | Up $30.02 | $47,900.34 | $47,834.11 | 5,028,727 |
| 09:35 AM | $47,866.58 | Down $ -3.97 | $47,885.49 | $47,844.56 | 5,665,440 |
| 09:34 AM | $47,870.55 | Up $3.59 | $47,870.55 | $47,822.27 | 5,528,606 |
| 09:33 AM | $47,866.96 | Down $ -14.95 | $47,899.07 | $47,851.39 | 6,654,605 |
| 09:32 AM | $47,881.91 | Up $1.76 | $47,912.57 | $47,866.37 | 5,994,430 |
| 09:31 AM | $47,880.15 | Up $74.70 | $47,880.15 | $47,774.61 | 8,063,777 |
| 09:30 AM | $47,805.45 | Up $99.08 | $47,849.41 | $47,746.79 | 10,105,684 |
| Previous close | $47,706.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2025 | $47,632.00 | $47,924.32 | $48,012.77 | $47,448.59 | 371,126,941 |
| 28/10/2025 | $47,706.37 | $47,714.06 | $47,943.16 | $47,692.15 | 418,366,002 |
| 27/10/2025 | $47,544.59 | $47,460.25 | $47,564.52 | $47,381.05 | 260,145,888 |
| 24/10/2025 | $47,207.12 | $47,282.83 | $47,311.18 | $47,184.23 | 240,004,414 |
| 23/10/2025 | $46,734.61 | $46,622.04 | $46,802.15 | $46,601.47 | 247,735,170 |
| 22/10/2025 | $46,590.41 | $46,799.26 | $46,811.71 | $46,461.52 | 264,200,586 |
| 21/10/2025 | $46,924.74 | $47,000.67 | $47,070.42 | $46,921.06 | 240,244,691 |
| 20/10/2025 | $46,706.58 | $46,540.49 | $46,759.27 | $46,535.95 | 250,270,945 |
| 17/10/2025 | $46,190.61 | $46,127.35 | $46,327.07 | $46,014.20 | 271,289,860 |
| 16/10/2025 | $45,952.24 | $46,202.45 | $46,251.10 | $45,781.18 | 297,894,981 |
| 15/10/2025 | $46,253.31 | $46,373.21 | $46,429.75 | $46,027.23 | 280,507,452 |
| 14/10/2025 | $46,270.46 | $46,245.81 | $46,522.67 | $46,178.16 | 297,919,308 |
| 13/10/2025 | $46,067.58 | $46,054.36 | $46,153.49 | $45,962.83 | 220,577,395 |
| 10/10/2025 | $45,479.60 | $45,864.77 | $45,955.54 | $45,470.72 | 381,573,193 |
| 09/10/2025 | $46,358.42 | $46,455.00 | $46,481.31 | $46,271.40 | 267,378,367 |
| 08/10/2025 | $46,601.78 | $46,786.72 | $46,806.44 | $46,595.00 | 242,094,587 |
| 07/10/2025 | $46,602.98 | $46,523.29 | $46,614.20 | $46,448.02 | 211,081,700 |
| 06/10/2025 | $46,694.97 | $46,667.35 | $46,752.61 | $46,606.30 | 275,144,275 |
| 03/10/2025 | $46,758.28 | $46,979.78 | $47,049.64 | $46,746.28 | 258,960,211 |
| 02/10/2025 | $46,519.72 | $46,393.78 | $46,589.31 | $46,355.46 | 235,143,898 |
| 01/10/2025 | $46,441.10 | $46,474.59 | $46,518.40 | $46,344.93 | 309,408,593 |
| 30/09/2025 | $46,397.89 | $46,202.27 | $46,425.30 | $46,140.03 | 347,934,489 |
| 29/09/2025 | $46,316.07 | $46,186.76 | $46,342.13 | $46,155.75 | 275,242,657 |
| 26/09/2025 | $46,247.29 | $46,114.58 | $46,334.46 | $46,100.09 | 248,705,579 |
| 25/09/2025 | $45,947.32 | $46,047.23 | $46,065.86 | $45,785.17 | 299,387,492 |
| 24/09/2025 | $46,121.28 | $46,146.81 | $46,228.62 | $46,096.39 | 250,709,027 |
| 23/09/2025 | $46,292.78 | $46,417.52 | $46,462.67 | $46,217.58 | 329,255,191 |
| 22/09/2025 | $46,381.54 | $46,334.95 | $46,447.13 | $46,315.04 | 437,352,735 |
| 19/09/2025 | $46,315.27 | $46,173.93 | $46,396.47 | $46,171.57 | 710,796,769 |
| 18/09/2025 | $46,142.42 | $46,099.58 | $46,278.87 | $46,092.93 | 290,083,294 |
Graphs are not available, please refer to the detailed table