Dow Jones Industrial Average
49,490.03 Up 0.00 (0.00 %)
Delayed : 2026/04/22 16:36:04
- Previous close $49,490.03
- Opening $49,271.50
- Today High $49,624.48
- Today Low $49,271.50
- Price Bid $49,127.90
- Price Ask $49,127.90
- 52 Weeks High $50,512.79
- 52 Weeks Low $39,371.87
- Size Bid N/A
- Size Ask N/A
- Volume 426,419,604
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,490.65 | Up $7.85 | $49,490.65 | $49,490.09 | 65,422,881 |
| 03:59 PM | $49,482.80 | Up $3.42 | $49,496.77 | $49,476.24 | 9,482,386 |
| 03:58 PM | $49,479.38 | Up $13.04 | $49,479.38 | $49,464.84 | 4,668,510 |
| 03:57 PM | $49,466.34 | Up $9.79 | $49,469.87 | $49,457.22 | 3,952,449 |
| 03:56 PM | $49,456.55 | Up $2.24 | $49,461.37 | $49,441.62 | 2,828,637 |
| 03:55 PM | $49,454.31 | Down $ -13.28 | $49,470.31 | $49,453.82 | 3,499,675 |
| 03:54 PM | $49,467.59 | Up $7.17 | $49,480.67 | $49,462.83 | 2,209,674 |
| 03:53 PM | $49,460.42 | Up $14.30 | $49,464.37 | $49,444.08 | 2,053,541 |
| 03:52 PM | $49,446.12 | Down $ -1.88 | $49,449.18 | $49,436.36 | 1,574,864 |
| 03:51 PM | $49,448.00 | Up $2.68 | $49,463.38 | $49,443.40 | 1,785,527 |
| 03:50 PM | $49,445.32 | Up $8.48 | $49,454.20 | $49,415.43 | 2,632,112 |
| 03:49 PM | $49,436.84 | Up $6.50 | $49,436.84 | $49,424.95 | 1,149,585 |
| 03:48 PM | $49,430.34 | Up $2.45 | $49,430.34 | $49,423.35 | 1,068,225 |
| 03:47 PM | $49,427.89 | Up $5.44 | $49,433.37 | $49,418.55 | 997,977 |
| 03:46 PM | $49,422.45 | Up $11.29 | $49,422.60 | $49,411.56 | 1,035,625 |
| 03:45 PM | $49,411.16 | Down $ -15.87 | $49,423.45 | $49,411.01 | 1,573,562 |
| 03:44 PM | $49,427.03 | Up $4.12 | $49,427.03 | $49,419.68 | 2,058,407 |
| 03:43 PM | $49,422.91 | Up $10.51 | $49,425.64 | $49,411.13 | 1,200,756 |
| 03:42 PM | $49,412.40 | Down $ -7.27 | $49,425.01 | $49,412.15 | 981,032 |
| 03:41 PM | $49,419.67 | Up $0.75 | $49,419.67 | $49,414.51 | 762,941 |
| 03:40 PM | $49,418.92 | Down $ -2.26 | $49,421.91 | $49,412.34 | 1,315,337 |
| 03:39 PM | $49,421.18 | Up $1.25 | $49,421.18 | $49,411.41 | 954,585 |
| 03:38 PM | $49,419.93 | Up $15.16 | $49,426.73 | $49,403.92 | 741,525 |
| 03:37 PM | $49,404.77 | Up $13.98 | $49,407.72 | $49,390.30 | 863,358 |
| 03:36 PM | $49,390.79 | Up $8.38 | $49,390.79 | $49,379.32 | 812,106 |
| 03:35 PM | $49,382.41 | Down $ -5.89 | $49,387.77 | $49,376.84 | 861,531 |
| 03:34 PM | $49,388.30 | Down $ -9.66 | $49,403.24 | $49,387.69 | 921,092 |
| 03:33 PM | $49,397.96 | Down $ -6.72 | $49,408.98 | $49,393.58 | 904,804 |
| 03:32 PM | $49,404.68 | Down $ -14.35 | $49,422.11 | $49,404.68 | 876,137 |
| 03:31 PM | $49,419.03 | Down $ -0.52 | $49,425.52 | $49,417.38 | 907,407 |
| 03:30 PM | $49,419.55 | Up $2.11 | $49,419.75 | $49,410.42 | 1,020,698 |
| 03:29 PM | $49,417.44 | Down $ -0.24 | $49,419.72 | $49,414.19 | 771,031 |
| 03:28 PM | $49,417.68 | Down $ -0.53 | $49,418.34 | $49,411.58 | 758,732 |
| 03:27 PM | $49,418.21 | Up $9.66 | $49,418.21 | $49,405.80 | 620,939 |
| 03:26 PM | $49,408.55 | Down $ -6.74 | $49,417.56 | $49,407.78 | 1,109,135 |
| 03:25 PM | $49,415.29 | Up $15.65 | $49,415.84 | $49,397.85 | 835,799 |
| 03:24 PM | $49,399.64 | Up $0.91 | $49,401.90 | $49,395.63 | 533,345 |
| 03:23 PM | $49,398.73 | Up $2.16 | $49,404.61 | $49,396.54 | 700,577 |
| 03:22 PM | $49,396.57 | Down $ -0.74 | $49,401.30 | $49,392.67 | 798,557 |
| 03:21 PM | $49,397.31 | Up $1.31 | $49,402.11 | $49,392.63 | 640,979 |
| 03:20 PM | $49,396.00 | Down $ -8.29 | $49,409.53 | $49,390.17 | 765,047 |
| 03:19 PM | $49,404.29 | Up $6.10 | $49,404.72 | $49,396.32 | 638,994 |
| 03:18 PM | $49,398.19 | Up $5.05 | $49,399.79 | $49,388.98 | 599,038 |
| 03:17 PM | $49,393.14 | Up $4.30 | $49,399.43 | $49,389.66 | 549,043 |
| 03:16 PM | $49,388.84 | Up $6.22 | $49,390.82 | $49,378.25 | 510,929 |
| 03:15 PM | $49,382.62 | Up $1.37 | $49,383.17 | $49,378.27 | 741,275 |
| 03:14 PM | $49,381.25 | Up $6.66 | $49,385.15 | $49,371.70 | 712,252 |
| 03:13 PM | $49,374.59 | Up $1.07 | $49,374.59 | $49,369.18 | 580,794 |
| 03:12 PM | $49,373.52 | Down $ -6.05 | $49,382.16 | $49,372.93 | 536,318 |
| 03:11 PM | $49,379.57 | Up $5.50 | $49,383.82 | $49,373.35 | 926,896 |
| 03:10 PM | $49,374.07 | Up $1.20 | $49,379.37 | $49,371.39 | 846,680 |
| 03:09 PM | $49,372.87 | Up $12.68 | $49,372.87 | $49,359.57 | 672,140 |
| 03:08 PM | $49,360.19 | Down $ -6.51 | $49,370.53 | $49,356.53 | 685,788 |
| 03:07 PM | $49,366.70 | Up $10.94 | $49,366.97 | $49,352.43 | 679,227 |
| 03:06 PM | $49,355.76 | Up $7.11 | $49,358.03 | $49,348.68 | 595,165 |
| 03:05 PM | $49,348.65 | Down $ -1.14 | $49,356.17 | $49,348.27 | 705,194 |
| 03:04 PM | $49,349.79 | Down $ -1.95 | $49,353.06 | $49,346.26 | 572,054 |
| 03:03 PM | $49,351.74 | Down $ -8.55 | $49,361.24 | $49,351.72 | 520,491 |
| 03:02 PM | $49,360.29 | Up $12.37 | $49,361.88 | $49,344.57 | 639,887 |
| 03:01 PM | $49,347.92 | Down $ -3.93 | $49,353.17 | $49,343.35 | 661,341 |
| 03:00 PM | $49,351.85 | Down $ -19.73 | $49,370.58 | $49,345.57 | 1,120,671 |
| 02:59 PM | $49,371.58 | Up $2.12 | $49,372.58 | $49,368.62 | 427,463 |
| 02:58 PM | $49,369.46 | Up $6.58 | $49,369.76 | $49,360.46 | 519,256 |
| 02:57 PM | $49,362.88 | Up $2.05 | $49,363.70 | $49,358.63 | 585,968 |
| 02:56 PM | $49,360.83 | Down $ -0.87 | $49,365.43 | $49,360.83 | 657,986 |
| 02:55 PM | $49,361.70 | Down $ -17.79 | $49,381.86 | $49,359.90 | 668,727 |
| 02:54 PM | $49,379.49 | Up $3.92 | $49,379.68 | $49,373.33 | 505,600 |
| 02:53 PM | $49,375.57 | Down $ -11.18 | $49,387.42 | $49,375.57 | 659,899 |
| 02:52 PM | $49,386.75 | Down $ -4.74 | $49,394.83 | $49,386.24 | 448,371 |
| 02:51 PM | $49,391.49 | Up $1.69 | $49,392.90 | $49,388.28 | 578,292 |
| 02:50 PM | $49,389.80 | Up $0.20 | $49,389.80 | $49,380.71 | 483,395 |
| 02:49 PM | $49,389.60 | Up $1.95 | $49,397.00 | $49,385.81 | 599,595 |
| 02:48 PM | $49,387.65 | Up $0.57 | $49,392.72 | $49,383.04 | 655,852 |
| 02:47 PM | $49,387.08 | Up $0.33 | $49,389.22 | $49,385.19 | 533,695 |
| 02:46 PM | $49,386.75 | Up $1.24 | $49,389.32 | $49,383.00 | 587,202 |
| 02:45 PM | $49,385.51 | Up $3.05 | $49,385.51 | $49,377.17 | 537,447 |
| 02:44 PM | $49,382.46 | Up $3.73 | $49,385.09 | $49,379.04 | 873,812 |
| 02:43 PM | $49,378.73 | Down $ -6.91 | $49,386.06 | $49,373.85 | 599,769 |
| 02:42 PM | $49,385.64 | Up $4.72 | $49,386.71 | $49,380.96 | 685,014 |
| 02:41 PM | $49,380.92 | Down $ -8.36 | $49,390.98 | $49,380.92 | 627,467 |
| 02:40 PM | $49,389.28 | Down $ -1.16 | $49,390.84 | $49,384.40 | 487,877 |
| 02:39 PM | $49,390.44 | Down $ -3.79 | $49,394.81 | $49,388.71 | 449,569 |
| 02:38 PM | $49,394.23 | Up $5.00 | $49,397.06 | $49,389.24 | 899,372 |
| 02:37 PM | $49,389.23 | Up $4.24 | $49,389.32 | $49,379.38 | 604,444 |
| 02:36 PM | $49,384.99 | Up $2.80 | $49,389.37 | $49,381.50 | 538,314 |
| 02:35 PM | $49,382.19 | Up $9.09 | $49,386.26 | $49,371.23 | 574,415 |
| 02:34 PM | $49,373.10 | Down $ -1.32 | $49,381.13 | $49,373.10 | 609,381 |
| 02:33 PM | $49,374.42 | Down $ -6.58 | $49,381.04 | $49,368.74 | 789,124 |
| 02:32 PM | $49,381.00 | Down $ -6.94 | $49,391.42 | $49,381.00 | 629,161 |
| 02:31 PM | $49,387.94 | Up $3.90 | $49,398.18 | $49,386.04 | 656,014 |
| 02:30 PM | $49,384.04 | Up $7.76 | $49,384.04 | $49,372.27 | 502,720 |
| 02:29 PM | $49,376.28 | Up $3.87 | $49,376.80 | $49,371.55 | 519,679 |
| 02:28 PM | $49,372.41 | Up $9.16 | $49,372.41 | $49,362.78 | 480,753 |
| 02:27 PM | $49,363.25 | Up $4.99 | $49,364.31 | $49,357.61 | 480,179 |
| 02:26 PM | $49,358.26 | Down $ -1.14 | $49,363.76 | $49,356.00 | 539,582 |
| 02:25 PM | $49,359.40 | Up $8.29 | $49,362.12 | $49,351.45 | 551,277 |
| 02:24 PM | $49,351.11 | Up $12.19 | $49,351.33 | $49,337.65 | 645,895 |
| 02:23 PM | $49,338.92 | Down $ -2.52 | $49,347.26 | $49,338.36 | 656,727 |
| 02:22 PM | $49,341.44 | Down $ -5.46 | $49,347.20 | $49,334.93 | 728,038 |
| 02:21 PM | $49,346.90 | Down $ -5.89 | $49,354.01 | $49,346.90 | 669,029 |
| 02:20 PM | $49,352.79 | Down $ -6.63 | $49,361.47 | $49,349.10 | 749,382 |
| 02:19 PM | $49,359.42 | Down $ -16.24 | $49,375.71 | $49,359.42 | 1,386,808 |
| 02:18 PM | $49,375.66 | Down $ -1.94 | $49,384.38 | $49,375.66 | 827,560 |
| 02:17 PM | $49,377.60 | Down $ -2.35 | $49,381.31 | $49,374.55 | 1,094,546 |
| 02:16 PM | $49,379.95 | Down $ -3.73 | $49,386.26 | $49,379.95 | 908,032 |
| 02:15 PM | $49,383.68 | Down $ -1.89 | $49,386.17 | $49,382.73 | 612,674 |
| 02:14 PM | $49,385.57 | Down $ -7.47 | $49,394.37 | $49,385.18 | 490,711 |
| 02:13 PM | $49,393.04 | Up $3.41 | $49,394.96 | $49,388.49 | 539,421 |
| 02:12 PM | $49,389.63 | Up $11.22 | $49,393.03 | $49,380.98 | 480,975 |
| 02:11 PM | $49,378.41 | Down $ -9.94 | $49,388.75 | $49,376.19 | 614,917 |
| 02:10 PM | $49,388.35 | Up $5.78 | $49,389.46 | $49,382.55 | 819,998 |
| 02:09 PM | $49,382.57 | Down $ -2.10 | $49,385.56 | $49,378.29 | 561,144 |
| 02:08 PM | $49,384.67 | Down $ -8.33 | $49,390.15 | $49,384.67 | 695,000 |
| 02:07 PM | $49,393.00 | Down $ -5.54 | $49,398.23 | $49,390.86 | 552,877 |
| 02:06 PM | $49,398.54 | Up $3.45 | $49,400.52 | $49,392.57 | 600,047 |
| 02:05 PM | $49,395.09 | Down $ -4.09 | $49,403.91 | $49,390.54 | 667,243 |
| 02:04 PM | $49,399.18 | Down $ -5.73 | $49,406.65 | $49,396.92 | 492,254 |
| 02:03 PM | $49,404.91 | Up $0.78 | $49,405.96 | $49,401.69 | 426,875 |
| 02:02 PM | $49,404.13 | Down $ -2.28 | $49,408.30 | $49,402.80 | 683,734 |
| 02:01 PM | $49,406.41 | Down $ -5.15 | $49,415.26 | $49,405.28 | 505,140 |
| 02:00 PM | $49,411.56 | Up $4.01 | $49,411.56 | $49,397.94 | 618,985 |
| 01:59 PM | $49,407.55 | Down $ -1.80 | $49,411.52 | $49,405.93 | 520,081 |
| 01:58 PM | $49,409.35 | Up $6.69 | $49,409.79 | $49,399.63 | 644,210 |
| 01:57 PM | $49,402.66 | Up $1.06 | $49,405.50 | $49,399.05 | 515,211 |
| 01:56 PM | $49,401.60 | Down $ -7.27 | $49,409.97 | $49,401.44 | 545,866 |
| 01:55 PM | $49,408.87 | Up $1.67 | $49,409.72 | $49,403.51 | 620,556 |
| 01:54 PM | $49,407.20 | Down $ -0.70 | $49,411.78 | $49,402.62 | 624,674 |
| 01:53 PM | $49,407.90 | Down $ -1.84 | $49,413.60 | $49,406.38 | 592,545 |
| 01:52 PM | $49,409.74 | Down $ -8.44 | $49,420.47 | $49,408.76 | 613,790 |
| 01:51 PM | $49,418.18 | Up $5.62 | $49,418.32 | $49,409.38 | 450,867 |
| 01:50 PM | $49,412.56 | Down $ -9.88 | $49,423.34 | $49,412.56 | 415,095 |
| 01:49 PM | $49,422.44 | Up $9.45 | $49,423.08 | $49,412.30 | 431,871 |
| 01:48 PM | $49,412.99 | Down $ -10.17 | $49,429.82 | $49,412.99 | 558,154 |
| 01:47 PM | $49,423.16 | Up $14.68 | $49,438.07 | $49,405.31 | 713,083 |
| 01:46 PM | $49,408.48 | Down $ -2.98 | $49,414.40 | $49,405.44 | 431,365 |
| 01:45 PM | $49,411.46 | Down $ -15.25 | $49,432.53 | $49,411.46 | 565,045 |
| 01:44 PM | $49,426.71 | Down $ -13.80 | $49,442.38 | $49,426.37 | 559,700 |
| 01:43 PM | $49,440.51 | Up $0.97 | $49,446.28 | $49,439.69 | 515,903 |
| 01:42 PM | $49,439.54 | Up $15.07 | $49,442.81 | $49,422.47 | 580,178 |
| 01:41 PM | $49,424.47 | Down $ -4.65 | $49,429.88 | $49,424.47 | 474,111 |
| 01:40 PM | $49,429.12 | Up $1.14 | $49,434.31 | $49,428.45 | 546,659 |
| 01:39 PM | $49,427.98 | Up $4.86 | $49,428.23 | $49,423.45 | 1,078,599 |
| 01:38 PM | $49,423.12 | Up $2.75 | $49,428.96 | $49,420.94 | 457,687 |
| 01:37 PM | $49,420.37 | Down $ -5.51 | $49,428.74 | $49,420.27 | 536,487 |
| 01:36 PM | $49,425.88 | Down $ -3.53 | $49,428.82 | $49,423.29 | 372,892 |
| 01:35 PM | $49,429.41 | Down $ -7.43 | $49,441.31 | $49,429.41 | 426,238 |
| 01:34 PM | $49,436.84 | Down $ -8.41 | $49,453.02 | $49,436.34 | 486,984 |
| 01:33 PM | $49,445.25 | Down $ -4.61 | $49,450.94 | $49,443.56 | 490,820 |
| 01:32 PM | $49,449.86 | Down $ -8.48 | $49,458.65 | $49,449.86 | 519,352 |
| 01:31 PM | $49,458.34 | Down $ -5.30 | $49,462.31 | $49,454.14 | 515,533 |
| 01:30 PM | $49,463.64 | Up $6.89 | $49,469.80 | $49,452.15 | 403,547 |
| 01:29 PM | $49,456.75 | Down $ -1.31 | $49,457.84 | $49,449.87 | 386,963 |
| 01:28 PM | $49,458.06 | Up $1.90 | $49,459.59 | $49,448.61 | 319,981 |
| 01:27 PM | $49,456.16 | Up $3.27 | $49,459.83 | $49,450.76 | 445,059 |
| 01:26 PM | $49,452.89 | Down $ -0.27 | $49,459.41 | $49,451.69 | 482,933 |
| 01:25 PM | $49,453.16 | Up $7.27 | $49,453.16 | $49,442.42 | 389,987 |
| 01:24 PM | $49,445.89 | Down $ -3.23 | $49,454.73 | $49,445.69 | 428,163 |
| 01:23 PM | $49,449.12 | Down $ -12.01 | $49,465.63 | $49,448.69 | 448,698 |
| 01:22 PM | $49,461.13 | Up $13.20 | $49,461.78 | $49,445.55 | 547,728 |
| 01:21 PM | $49,447.93 | Up $11.93 | $49,449.73 | $49,434.38 | 615,755 |
| 01:20 PM | $49,436.00 | Up $4.45 | $49,436.91 | $49,427.11 | 499,030 |
| 01:19 PM | $49,431.55 | Down $ -4.23 | $49,436.21 | $49,428.50 | 487,937 |
| 01:18 PM | $49,435.78 | Down $ -16.41 | $49,449.64 | $49,435.78 | 436,484 |
| 01:17 PM | $49,452.19 | Down $ -6.06 | $49,463.84 | $49,452.19 | 431,878 |
| 01:16 PM | $49,458.25 | Down $ -2.31 | $49,466.58 | $49,456.79 | 568,991 |
| 01:15 PM | $49,460.56 | Up $4.02 | $49,460.98 | $49,453.16 | 545,952 |
| 01:14 PM | $49,456.54 | Down $ -4.65 | $49,459.16 | $49,453.42 | 411,208 |
| 01:13 PM | $49,461.19 | Down $ -10.04 | $49,470.97 | $49,461.10 | 529,153 |
| 01:12 PM | $49,471.23 | Down $ -4.07 | $49,477.06 | $49,469.33 | 585,558 |
| 01:11 PM | $49,475.30 | Down $ -5.17 | $49,478.98 | $49,471.77 | 492,350 |
| 01:10 PM | $49,480.47 | Up $31.13 | $49,489.22 | $49,448.38 | 945,178 |
| 01:09 PM | $49,449.34 | Up $17.01 | $49,450.14 | $49,432.17 | 629,207 |
| 01:08 PM | $49,432.33 | Up $4.38 | $49,433.86 | $49,424.80 | 688,184 |
| 01:07 PM | $49,427.95 | Down $ -11.49 | $49,439.51 | $49,427.47 | 471,162 |
| 01:06 PM | $49,439.44 | Down $ -8.77 | $49,453.12 | $49,439.44 | 512,080 |
| 01:05 PM | $49,448.21 | Up $0.02 | $49,450.10 | $49,442.02 | 656,764 |
| 01:04 PM | $49,448.19 | Down $ -1.70 | $49,450.12 | $49,438.94 | 497,232 |
| 01:03 PM | $49,449.89 | Up $10.94 | $49,451.75 | $49,438.46 | 429,179 |
| 01:02 PM | $49,438.95 | Down $ -14.29 | $49,456.56 | $49,436.10 | 595,211 |
| 01:01 PM | $49,453.24 | Up $53.12 | $49,456.87 | $49,396.98 | 1,105,269 |
| 01:00 PM | $49,400.12 | Down $ -0.49 | $49,405.92 | $49,397.00 | 1,765,485 |
| 12:59 PM | $49,400.61 | Down $ -0.99 | $49,404.32 | $49,397.25 | 555,524 |
| 12:58 PM | $49,401.60 | Down $ -10.03 | $49,412.16 | $49,398.52 | 495,816 |
| 12:57 PM | $49,411.63 | Down $ -0.86 | $49,419.72 | $49,410.67 | 671,997 |
| 12:56 PM | $49,412.49 | Down $ -11.61 | $49,426.55 | $49,407.32 | 664,814 |
| 12:55 PM | $49,424.10 | Down $ -8.98 | $49,433.10 | $49,420.35 | 424,785 |
| 12:54 PM | $49,433.08 | Up $5.50 | $49,435.20 | $49,429.01 | 390,102 |
| 12:53 PM | $49,427.58 | Up $3.60 | $49,433.64 | $49,421.70 | 443,867 |
| 12:52 PM | $49,423.98 | Down $ -1.97 | $49,429.05 | $49,415.42 | 415,268 |
| 12:51 PM | $49,425.95 | Down $ -5.04 | $49,431.71 | $49,419.58 | 506,806 |
| 12:50 PM | $49,430.99 | Down $ -15.14 | $49,446.21 | $49,430.53 | 478,520 |
| 12:49 PM | $49,446.13 | Up $2.84 | $49,448.10 | $49,441.22 | 398,493 |
| 12:48 PM | $49,443.29 | Down $ -5.33 | $49,451.27 | $49,439.91 | 446,804 |
| 12:47 PM | $49,448.62 | Up $12.95 | $49,448.76 | $49,435.54 | 462,257 |
| 12:46 PM | $49,435.67 | Up $14.59 | $49,437.27 | $49,420.29 | 413,418 |
| 12:45 PM | $49,421.08 | Down $ -2.26 | $49,428.12 | $49,410.08 | 511,785 |
| 12:44 PM | $49,423.34 | Up $1.51 | $49,430.04 | $49,421.66 | 458,237 |
| 12:43 PM | $49,421.83 | Down $ -1.09 | $49,433.44 | $49,416.45 | 509,327 |
| 12:42 PM | $49,422.92 | Down $ -40.61 | $49,463.92 | $49,422.18 | 783,394 |
| 12:41 PM | $49,463.53 | Up $1.91 | $49,467.85 | $49,460.46 | 475,287 |
| 12:40 PM | $49,461.62 | Up $6.45 | $49,462.70 | $49,445.87 | 613,016 |
| 12:39 PM | $49,455.17 | Up $9.78 | $49,461.80 | $49,445.16 | 648,214 |
| 12:38 PM | $49,445.39 | Up $0.19 | $49,449.07 | $49,440.09 | 527,236 |
| 12:37 PM | $49,445.20 | Up $3.83 | $49,445.20 | $49,436.89 | 530,216 |
| 12:36 PM | $49,441.37 | Down $ -0.21 | $49,445.44 | $49,439.38 | 536,645 |
| 12:35 PM | $49,441.58 | Up $9.79 | $49,441.72 | $49,432.59 | 618,768 |
| 12:34 PM | $49,431.79 | Up $6.64 | $49,434.71 | $49,422.09 | 459,601 |
| 12:33 PM | $49,425.15 | Up $8.44 | $49,429.73 | $49,415.07 | 527,119 |
| 12:32 PM | $49,416.71 | Up $1.43 | $49,417.57 | $49,411.21 | 562,066 |
| 12:31 PM | $49,415.28 | Up $6.92 | $49,416.32 | $49,407.39 | 483,401 |
| 12:30 PM | $49,408.36 | Down $ -10.32 | $49,418.87 | $49,398.06 | 744,873 |
| 12:29 PM | $49,418.68 | Down $ -12.12 | $49,434.91 | $49,416.31 | 627,249 |
| 12:28 PM | $49,430.80 | Down $ -11.47 | $49,442.81 | $49,430.80 | 539,571 |
| 12:27 PM | $49,442.27 | Down $ -2.16 | $49,449.94 | $49,440.73 | 669,536 |
| 12:26 PM | $49,444.43 | Down $ -2.62 | $49,446.32 | $49,439.57 | 587,481 |
| 12:25 PM | $49,447.05 | Down $ -6.43 | $49,453.97 | $49,444.61 | 537,709 |
| 12:24 PM | $49,453.48 | Down $ -8.17 | $49,464.73 | $49,452.85 | 553,340 |
| 12:23 PM | $49,461.65 | Down $ -1.45 | $49,463.50 | $49,458.50 | 562,978 |
| 12:22 PM | $49,463.10 | Down $ -5.38 | $49,468.82 | $49,457.45 | 608,388 |
| 12:21 PM | $49,468.48 | Up $13.49 | $49,473.25 | $49,454.84 | 598,224 |
| 12:20 PM | $49,454.99 | Up $11.12 | $49,455.83 | $49,442.62 | 586,383 |
| 12:19 PM | $49,443.87 | Down $ -17.59 | $49,462.30 | $49,443.66 | 624,824 |
| 12:18 PM | $49,461.46 | Down $ -6.14 | $49,469.90 | $49,455.57 | 537,356 |
| 12:17 PM | $49,467.60 | Down $ -6.86 | $49,476.79 | $49,466.17 | 504,656 |
| 12:16 PM | $49,474.46 | Down $ -7.65 | $49,482.37 | $49,471.78 | 604,970 |
| 12:15 PM | $49,482.11 | Up $0.54 | $49,488.37 | $49,480.52 | 500,617 |
| 12:14 PM | $49,481.57 | Down $ -1.90 | $49,489.08 | $49,481.57 | 667,844 |
| 12:13 PM | $49,483.47 | Down $ -1.76 | $49,486.75 | $49,480.96 | 433,215 |
| 12:12 PM | $49,485.23 | Up $5.51 | $49,485.23 | $49,475.70 | 443,927 |
| 12:11 PM | $49,479.72 | Up $0.41 | $49,482.95 | $49,475.46 | 517,782 |
| 12:10 PM | $49,479.31 | Down $ -20.95 | $49,500.70 | $49,479.31 | 536,335 |
| 12:09 PM | $49,500.26 | Up $4.03 | $49,503.29 | $49,496.67 | 444,682 |
| 12:08 PM | $49,496.23 | Down $ -1.53 | $49,502.81 | $49,495.67 | 489,545 |
| 12:07 PM | $49,497.76 | Down $ -9.58 | $49,507.33 | $49,496.34 | 512,919 |
| 12:06 PM | $49,507.34 | Up $0.69 | $49,509.05 | $49,502.85 | 655,209 |
| 12:05 PM | $49,506.65 | Up $10.89 | $49,507.53 | $49,490.48 | 522,926 |
| 12:04 PM | $49,495.76 | Up $13.58 | $49,496.49 | $49,480.10 | 634,546 |
| 12:03 PM | $49,482.18 | Up $7.37 | $49,486.06 | $49,474.40 | 501,592 |
| 12:02 PM | $49,474.81 | Down $ -0.34 | $49,476.76 | $49,469.07 | 524,793 |
| 12:01 PM | $49,475.15 | Down $ -16.34 | $49,491.34 | $49,473.56 | 609,980 |
| 12:00 PM | $49,491.49 | Up $8.24 | $49,499.48 | $49,486.74 | 820,986 |
| 11:59 AM | $49,483.25 | Down $ -3.71 | $49,488.21 | $49,481.30 | 447,426 |
| 11:58 AM | $49,486.96 | Up $0.22 | $49,490.41 | $49,482.66 | 524,532 |
| 11:57 AM | $49,486.74 | Down $ -17.30 | $49,505.41 | $49,486.26 | 548,700 |
| 11:56 AM | $49,504.04 | Up $20.95 | $49,506.16 | $49,480.67 | 489,777 |
| 11:55 AM | $49,483.09 | Up $18.10 | $49,483.09 | $49,466.05 | 677,731 |
| 11:54 AM | $49,464.99 | Down $ -1.23 | $49,467.27 | $49,459.12 | 602,938 |
| 11:53 AM | $49,466.22 | Up $0.13 | $49,471.61 | $49,460.95 | 567,915 |
| 11:52 AM | $49,466.09 | Down $ -8.36 | $49,475.56 | $49,464.56 | 562,367 |
| 11:51 AM | $49,474.45 | Up $1.75 | $49,476.72 | $49,468.57 | 595,578 |
| 11:50 AM | $49,472.70 | Down $ -14.92 | $49,487.85 | $49,469.44 | 714,161 |
| 11:49 AM | $49,487.62 | Down $ -0.18 | $49,493.14 | $49,484.58 | 643,304 |
| 11:48 AM | $49,487.80 | Up $12.73 | $49,488.64 | $49,473.87 | 734,127 |
| 11:47 AM | $49,475.07 | Up $7.27 | $49,477.00 | $49,459.57 | 796,431 |
| 11:46 AM | $49,467.80 | Up $10.27 | $49,476.72 | $49,458.32 | 816,556 |
| 11:45 AM | $49,457.53 | Up $9.25 | $49,463.63 | $49,446.01 | 911,377 |
| 11:44 AM | $49,448.28 | Down $ -0.89 | $49,454.10 | $49,448.16 | 793,334 |
| 11:43 AM | $49,449.17 | Down $ -11.12 | $49,462.23 | $49,444.95 | 823,663 |
| 11:42 AM | $49,460.29 | Down $ -20.30 | $49,484.93 | $49,459.74 | 858,153 |
| 11:41 AM | $49,480.59 | Up $5.89 | $49,484.94 | $49,474.30 | 844,780 |
| 11:40 AM | $49,474.70 | Up $2.49 | $49,476.08 | $49,461.89 | 910,168 |
| 11:39 AM | $49,472.21 | Down $ -5.42 | $49,480.82 | $49,469.27 | 791,451 |
| 11:38 AM | $49,477.63 | Down $ -28.81 | $49,506.84 | $49,475.38 | 837,264 |
| 11:37 AM | $49,506.44 | Up $0.72 | $49,512.66 | $49,501.97 | 714,526 |
| 11:36 AM | $49,505.72 | Down $ -9.34 | $49,514.94 | $49,499.67 | 723,102 |
| 11:35 AM | $49,515.06 | Down $ -11.19 | $49,533.53 | $49,512.81 | 875,925 |
| 11:34 AM | $49,526.25 | Down $ -4.74 | $49,531.11 | $49,521.63 | 1,024,044 |
| 11:33 AM | $49,530.99 | Up $9.22 | $49,534.98 | $49,520.66 | 943,188 |
| 11:32 AM | $49,521.77 | Down $ -16.36 | $49,537.09 | $49,519.29 | 761,588 |
| 11:31 AM | $49,538.13 | Down $ -5.71 | $49,550.16 | $49,536.76 | 878,936 |
| 11:30 AM | $49,543.84 | Down $ -2.84 | $49,551.42 | $49,539.08 | 739,622 |
| 11:29 AM | $49,546.68 | Up $12.92 | $49,555.29 | $49,532.61 | 1,189,422 |
| 11:28 AM | $49,533.76 | Up $9.89 | $49,533.76 | $49,518.16 | 1,011,171 |
| 11:27 AM | $49,523.87 | Down $ -0.97 | $49,525.43 | $49,515.66 | 629,656 |
| 11:26 AM | $49,524.84 | Up $3.72 | $49,529.98 | $49,512.26 | 963,838 |
| 11:25 AM | $49,521.12 | Down $ -21.15 | $49,542.45 | $49,519.89 | 678,378 |
| 11:24 AM | $49,542.27 | Down $ -14.47 | $49,561.85 | $49,542.27 | 756,262 |
| 11:23 AM | $49,556.74 | Down $ -3.68 | $49,563.73 | $49,551.58 | 792,100 |
| 11:22 AM | $49,560.42 | Up $24.76 | $49,560.42 | $49,538.19 | 896,276 |
| 11:21 AM | $49,535.66 | Up $8.30 | $49,543.43 | $49,525.05 | 837,431 |
| 11:20 AM | $49,527.36 | Up $3.80 | $49,530.95 | $49,523.77 | 641,964 |
| 11:19 AM | $49,523.56 | Up $18.99 | $49,527.31 | $49,500.47 | 670,008 |
| 11:18 AM | $49,504.57 | Up $4.07 | $49,504.57 | $49,492.26 | 906,525 |
| 11:17 AM | $49,500.50 | Up $7.30 | $49,505.25 | $49,490.34 | 765,155 |
| 11:16 AM | $49,493.20 | Down $ -7.26 | $49,500.26 | $49,486.49 | 839,260 |
| 11:15 AM | $49,500.46 | Down $ -15.38 | $49,517.72 | $49,497.94 | 721,930 |
| 11:14 AM | $49,515.84 | Down $ -7.67 | $49,524.24 | $49,511.23 | 571,152 |
| 11:13 AM | $49,523.51 | Down $ -2.03 | $49,526.74 | $49,516.36 | 581,104 |
| 11:12 AM | $49,525.54 | Down $ -9.06 | $49,534.36 | $49,517.34 | 591,192 |
| 11:11 AM | $49,534.60 | Down $ -5.87 | $49,543.84 | $49,534.60 | 660,176 |
| 11:10 AM | $49,540.47 | Up $8.88 | $49,543.16 | $49,529.03 | 750,048 |
| 11:09 AM | $49,531.59 | Down $ -9.70 | $49,547.03 | $49,531.59 | 770,856 |
| 11:08 AM | $49,541.29 | Down $ -6.37 | $49,555.69 | $49,540.47 | 785,563 |
| 11:07 AM | $49,547.66 | Up $35.37 | $49,551.97 | $49,513.40 | 796,155 |
| 11:06 AM | $49,512.29 | Up $18.69 | $49,515.36 | $49,494.13 | 911,570 |
| 11:05 AM | $49,493.60 | Up $0.61 | $49,503.30 | $49,486.86 | 622,113 |
| 11:04 AM | $49,492.99 | Down $ -23.68 | $49,516.56 | $49,490.28 | 772,400 |
| 11:03 AM | $49,516.67 | Up $11.45 | $49,517.12 | $49,505.21 | 594,936 |
| 11:02 AM | $49,505.22 | Down $ -14.51 | $49,525.89 | $49,504.26 | 712,813 |
| 11:01 AM | $49,519.73 | Down $ -17.68 | $49,533.42 | $49,517.71 | 1,047,544 |
| 11:00 AM | $49,537.41 | Down $ -9.87 | $49,552.01 | $49,537.41 | 994,400 |
| 10:59 AM | $49,547.28 | Up $24.50 | $49,547.46 | $49,522.29 | 597,832 |
| 10:58 AM | $49,522.78 | Up $1.87 | $49,522.78 | $49,506.07 | 666,537 |
| 10:57 AM | $49,520.91 | Down $ -0.52 | $49,524.75 | $49,508.75 | 713,877 |
| 10:56 AM | $49,521.43 | Up $10.85 | $49,521.43 | $49,506.29 | 632,012 |
| 10:55 AM | $49,510.58 | Down $ -16.38 | $49,526.19 | $49,510.08 | 883,808 |
| 10:54 AM | $49,526.96 | Up $4.77 | $49,527.98 | $49,516.89 | 626,370 |
| 10:53 AM | $49,522.19 | Down $ -4.86 | $49,524.86 | $49,513.51 | 715,953 |
| 10:52 AM | $49,527.05 | Down $ -22.31 | $49,547.11 | $49,523.62 | 752,564 |
| 10:51 AM | $49,549.36 | Down $ -17.82 | $49,570.71 | $49,549.17 | 698,465 |
| 10:50 AM | $49,567.18 | Up $7.13 | $49,572.66 | $49,561.19 | 844,891 |
| 10:49 AM | $49,560.05 | Up $2.27 | $49,560.05 | $49,551.04 | 1,255,306 |
| 10:48 AM | $49,557.78 | Up $14.89 | $49,565.96 | $49,541.95 | 1,123,312 |
| 10:47 AM | $49,542.89 | Up $24.82 | $49,548.68 | $49,517.23 | 1,003,379 |
| 10:46 AM | $49,518.07 | Down $ -2.28 | $49,523.55 | $49,516.07 | 1,289,816 |
| 10:45 AM | $49,520.35 | Up $12.62 | $49,524.06 | $49,508.22 | 1,066,038 |
| 10:44 AM | $49,507.73 | Down $ -3.31 | $49,518.95 | $49,507.13 | 749,272 |
| 10:43 AM | $49,511.04 | Down $ -19.46 | $49,529.63 | $49,504.13 | 1,034,634 |
| 10:42 AM | $49,530.50 | Down $ -11.40 | $49,548.83 | $49,529.02 | 671,466 |
| 10:41 AM | $49,541.90 | Down $ -24.69 | $49,567.94 | $49,541.90 | 1,138,720 |
| 10:40 AM | $49,566.59 | Down $ -4.07 | $49,575.98 | $49,565.42 | 993,763 |
| 10:39 AM | $49,570.66 | Up $20.81 | $49,571.88 | $49,543.59 | 1,151,135 |
| 10:38 AM | $49,549.85 | Up $4.89 | $49,550.48 | $49,530.88 | 949,269 |
| 10:37 AM | $49,544.96 | Up $21.42 | $49,561.30 | $49,526.70 | 1,028,711 |
| 10:36 AM | $49,523.54 | Up $24.15 | $49,526.03 | $49,500.92 | 1,200,423 |
| 10:35 AM | $49,499.39 | Down $ -9.20 | $49,514.47 | $49,491.46 | 974,085 |
| 10:34 AM | $49,508.59 | Down $ -8.04 | $49,527.05 | $49,507.92 | 1,255,049 |
| 10:33 AM | $49,516.63 | Down $ -5.85 | $49,521.66 | $49,497.59 | 1,039,939 |
| 10:32 AM | $49,522.48 | Down $ -19.53 | $49,555.50 | $49,508.07 | 1,559,000 |
| 10:31 AM | $49,542.01 | Down $ -4.82 | $49,555.86 | $49,540.18 | 1,287,161 |
| 10:30 AM | $49,546.83 | Down $ -25.32 | $49,575.13 | $49,543.69 | 1,672,773 |
| 10:29 AM | $49,572.15 | Down $ -8.55 | $49,580.54 | $49,570.76 | 994,312 |
| 10:28 AM | $49,580.70 | Up $14.94 | $49,581.40 | $49,567.94 | 1,006,897 |
| 10:27 AM | $49,565.76 | Down $ -2.10 | $49,577.70 | $49,560.48 | 1,092,125 |
| 10:26 AM | $49,567.86 | Down $ -7.93 | $49,577.41 | $49,565.06 | 893,786 |
| 10:25 AM | $49,575.79 | Up $3.41 | $49,578.06 | $49,568.94 | 1,226,208 |
| 10:24 AM | $49,572.38 | Down $ -12.33 | $49,577.68 | $49,565.65 | 865,123 |
| 10:23 AM | $49,584.71 | Down $ -12.18 | $49,599.55 | $49,581.63 | 1,116,859 |
| 10:22 AM | $49,596.89 | Down $ -14.92 | $49,619.39 | $49,594.70 | 1,387,238 |
| 10:21 AM | $49,611.81 | Up $1.08 | $49,613.51 | $49,593.41 | 1,096,644 |
| 10:20 AM | $49,610.73 | Down $ -9.48 | $49,618.65 | $49,608.78 | 1,149,266 |
| 10:19 AM | $49,620.21 | Up $13.74 | $49,622.05 | $49,601.31 | 1,049,377 |
| 10:18 AM | $49,606.47 | Down $ -1.41 | $49,612.72 | $49,602.98 | 1,137,467 |
| 10:17 AM | $49,607.88 | Up $6.72 | $49,615.02 | $49,600.92 | 1,002,162 |
| 10:16 AM | $49,601.16 | Down $ -11.54 | $49,611.51 | $49,589.24 | 1,443,996 |
| 10:15 AM | $49,612.70 | Up $4.81 | $49,620.12 | $49,602.08 | 1,320,754 |
| 10:14 AM | $49,607.89 | Down $ -3.81 | $49,616.17 | $49,603.91 | 2,059,629 |
| 10:13 AM | $49,611.70 | Up $12.31 | $49,614.60 | $49,589.04 | 1,213,995 |
| 10:12 AM | $49,599.39 | Up $1.35 | $49,600.70 | $49,589.60 | 1,003,472 |
| 10:11 AM | $49,598.04 | Up $6.78 | $49,599.01 | $49,576.81 | 1,112,802 |
| 10:10 AM | $49,591.26 | Up $3.98 | $49,604.97 | $49,583.51 | 1,683,424 |
| 10:09 AM | $49,587.28 | Up $3.21 | $49,591.51 | $49,575.90 | 1,001,001 |
| 10:08 AM | $49,584.07 | Down $ -8.53 | $49,597.72 | $49,583.66 | 963,068 |
| 10:07 AM | $49,592.60 | Up $20.93 | $49,593.82 | $49,568.10 | 1,254,863 |
| 10:06 AM | $49,571.67 | Up $39.76 | $49,571.77 | $49,530.13 | 1,365,541 |
| 10:05 AM | $49,531.91 | Down $ -21.20 | $49,554.01 | $49,529.38 | 1,130,452 |
| 10:04 AM | $49,553.11 | Down $ -22.78 | $49,577.76 | $49,548.93 | 998,214 |
| 10:03 AM | $49,575.89 | Down $ -35.52 | $49,624.48 | $49,575.89 | 1,487,667 |
| 10:02 AM | $49,611.41 | Up $2.01 | $49,623.23 | $49,601.66 | 1,169,158 |
| 10:01 AM | $49,609.40 | Down $ -5.81 | $49,620.24 | $49,604.91 | 1,220,302 |
| 10:00 AM | $49,615.21 | Up $18.59 | $49,618.85 | $49,594.97 | 1,461,443 |
| 09:59 AM | $49,596.62 | Up $3.88 | $49,601.25 | $49,583.80 | 1,032,029 |
| 09:58 AM | $49,592.74 | Up $8.99 | $49,592.74 | $49,581.08 | 1,130,035 |
| 09:57 AM | $49,583.75 | Up $13.13 | $49,586.24 | $49,570.01 | 1,102,395 |
| 09:56 AM | $49,570.62 | Up $5.49 | $49,570.62 | $49,557.86 | 1,210,549 |
| 09:55 AM | $49,565.13 | Up $20.37 | $49,567.33 | $49,534.91 | 1,378,279 |
| 09:54 AM | $49,544.76 | Up $11.56 | $49,546.98 | $49,524.76 | 1,394,613 |
| 09:53 AM | $49,533.20 | Up $9.64 | $49,535.19 | $49,513.17 | 974,313 |
| 09:52 AM | $49,523.56 | Up $30.13 | $49,526.34 | $49,491.36 | 1,262,500 |
| 09:51 AM | $49,493.43 | Down $ -4.54 | $49,508.45 | $49,484.99 | 1,225,959 |
| 09:50 AM | $49,497.97 | Up $4.67 | $49,517.63 | $49,491.42 | 1,418,783 |
| 09:49 AM | $49,493.30 | Down $ -45.58 | $49,543.83 | $49,489.82 | 1,458,990 |
| 09:48 AM | $49,538.88 | Up $20.07 | $49,538.88 | $49,508.50 | 1,497,383 |
| 09:47 AM | $49,518.81 | Down $ -4.65 | $49,525.74 | $49,491.52 | 1,405,753 |
| 09:46 AM | $49,523.46 | Up $53.89 | $49,534.18 | $49,467.31 | 1,469,799 |
| 09:45 AM | $49,469.57 | Up $29.70 | $49,470.79 | $49,434.53 | 1,464,710 |
| 09:44 AM | $49,439.87 | Down $ -28.20 | $49,473.44 | $49,437.39 | 1,119,551 |
| 09:43 AM | $49,468.07 | Down $ -6.28 | $49,484.18 | $49,468.05 | 1,274,354 |
| 09:42 AM | $49,474.35 | Down $ -45.89 | $49,516.59 | $49,464.74 | 1,371,914 |
| 09:41 AM | $49,520.24 | Up $11.37 | $49,545.51 | $49,501.84 | 1,346,644 |
| 09:40 AM | $49,508.87 | Down $ -17.29 | $49,538.68 | $49,501.11 | 1,426,751 |
| 09:39 AM | $49,526.16 | Up $2.04 | $49,545.72 | $49,514.76 | 1,589,616 |
| 09:38 AM | $49,524.12 | Down $ -26.66 | $49,556.77 | $49,523.84 | 1,454,261 |
| 09:37 AM | $49,550.78 | Down $ -0.73 | $49,557.79 | $49,516.73 | 1,311,565 |
| 09:36 AM | $49,551.51 | Up $56.98 | $49,559.85 | $49,493.39 | 1,766,267 |
| 09:35 AM | $49,494.53 | Down $ -44.30 | $49,530.25 | $49,480.92 | 1,575,710 |
| 09:34 AM | $49,538.83 | Down $ -40.26 | $49,572.44 | $49,522.59 | 1,714,399 |
| 09:33 AM | $49,579.09 | Up $21.51 | $49,585.82 | $49,538.69 | 1,685,943 |
| 09:32 AM | $49,557.58 | Up $61.83 | $49,565.44 | $49,492.26 | 2,020,048 |
| 09:31 AM | $49,495.75 | Up $20.68 | $49,538.44 | $49,472.30 | 2,384,111 |
| 09:30 AM | $49,475.07 | Up $325.69 | $49,539.47 | $49,271.50 | 8,052,654 |
| Previous close | $49,149.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
Graphs are not available, please refer to the detailed table