Dow Jones Industrial Average
52,297.09 Down -189.40 (-0.36 %)
Delayed : 2026/11/12 16:20:00
- Previous close $52,486.49
- Opening $52,427.94
- Today High $52,751.22
- Today Low $52,271.16
- Price Bid $52,027.79
- Price Ask $52,027.79
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 1,008,252,822
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,299.11 | Down $ -1.55 | $52,302.23 | $52,299.11 | 64,150,041 |
| 03:59 PM | $52,300.66 | Down $ -9.02 | $52,320.89 | $52,294.12 | 10,970,960 |
| 03:58 PM | $52,309.68 | Up $9.98 | $52,309.68 | $52,293.97 | 5,208,810 |
| 03:57 PM | $52,299.70 | Up $12.24 | $52,304.58 | $52,288.36 | 3,814,048 |
| 03:56 PM | $52,287.46 | Up $13.23 | $52,289.66 | $52,271.16 | 3,275,978 |
| 03:55 PM | $52,274.23 | Down $ -32.34 | $52,298.21 | $52,274.23 | 3,597,871 |
| 03:54 PM | $52,306.57 | Up $16.16 | $52,308.46 | $52,287.91 | 3,359,782 |
| 03:53 PM | $52,290.41 | Down $ -18.79 | $52,311.46 | $52,289.68 | 2,652,303 |
| 03:52 PM | $52,309.20 | Down $ -5.57 | $52,314.72 | $52,304.46 | 2,507,919 |
| 03:51 PM | $52,314.77 | Down $ -14.20 | $52,325.44 | $52,308.37 | 2,815,889 |
| 03:50 PM | $52,328.97 | Down $ -17.13 | $52,335.99 | $52,307.02 | 2,723,970 |
| 03:49 PM | $52,346.10 | Up $0.10 | $52,350.70 | $52,342.40 | 1,870,415 |
| 03:48 PM | $52,346.00 | Down $ -9.52 | $52,356.47 | $52,345.24 | 3,751,741 |
| 03:47 PM | $52,355.52 | Down $ -2.74 | $52,359.75 | $52,350.19 | 1,615,859 |
| 03:46 PM | $52,358.26 | Up $12.01 | $52,358.37 | $52,340.43 | 1,582,185 |
| 03:45 PM | $52,346.25 | Down $ -7.49 | $52,358.83 | $52,340.39 | 2,079,296 |
| 03:44 PM | $52,353.74 | Up $1.37 | $52,356.73 | $52,348.62 | 1,672,719 |
| 03:43 PM | $52,352.37 | Up $1.09 | $52,354.16 | $52,349.24 | 1,363,864 |
| 03:42 PM | $52,351.28 | Up $6.47 | $52,353.06 | $52,342.86 | 1,678,348 |
| 03:41 PM | $52,344.81 | Down $ -12.49 | $52,357.64 | $52,343.35 | 1,281,810 |
| 03:40 PM | $52,357.30 | Down $ -1.88 | $52,365.97 | $52,355.78 | 1,352,789 |
| 03:39 PM | $52,359.18 | Up $5.93 | $52,361.69 | $52,352.42 | 1,439,256 |
| 03:38 PM | $52,353.25 | Up $10.21 | $52,355.21 | $52,344.55 | 1,776,538 |
| 03:37 PM | $52,343.04 | Down $ -4.81 | $52,352.25 | $52,343.04 | 1,277,312 |
| 03:36 PM | $52,347.85 | Down $ -9.48 | $52,356.40 | $52,342.38 | 1,449,280 |
| 03:35 PM | $52,357.33 | Up $2.22 | $52,361.68 | $52,355.52 | 1,527,215 |
| 03:34 PM | $52,355.11 | Down $ -4.97 | $52,367.04 | $52,355.11 | 1,266,930 |
| 03:33 PM | $52,360.08 | Up $0.22 | $52,371.12 | $52,359.85 | 1,427,267 |
| 03:32 PM | $52,359.86 | Down $ -9.58 | $52,368.80 | $52,356.75 | 1,631,989 |
| 03:31 PM | $52,369.44 | Down $ -7.87 | $52,377.19 | $52,366.81 | 1,526,557 |
| 03:30 PM | $52,377.31 | Down $ -9.15 | $52,390.77 | $52,375.69 | 1,837,005 |
| 03:29 PM | $52,386.46 | Down $ -0.12 | $52,391.35 | $52,382.21 | 1,026,932 |
| 03:28 PM | $52,386.58 | Up $13.43 | $52,388.68 | $52,372.84 | 1,386,912 |
| 03:27 PM | $52,373.15 | Up $0.08 | $52,377.41 | $52,368.14 | 1,073,843 |
| 03:26 PM | $52,373.07 | Down $ -24.29 | $52,397.65 | $52,373.07 | 1,246,237 |
| 03:25 PM | $52,397.36 | Up $4.61 | $52,400.27 | $52,391.73 | 1,124,483 |
| 03:24 PM | $52,392.75 | Down $ -6.84 | $52,405.18 | $52,391.85 | 1,197,531 |
| 03:23 PM | $52,399.59 | Down $ -6.06 | $52,409.38 | $52,399.59 | 1,036,068 |
| 03:22 PM | $52,405.65 | Down $ -5.52 | $52,411.49 | $52,405.12 | 1,149,599 |
| 03:21 PM | $52,411.17 | Up $9.80 | $52,417.16 | $52,398.64 | 1,605,009 |
| 03:20 PM | $52,401.37 | Up $3.32 | $52,406.22 | $52,397.40 | 1,345,824 |
| 03:19 PM | $52,398.05 | Up $10.97 | $52,403.44 | $52,384.94 | 1,397,834 |
| 03:18 PM | $52,387.08 | Up $13.70 | $52,388.54 | $52,370.80 | 1,468,050 |
| 03:17 PM | $52,373.38 | Down $ -6.69 | $52,384.70 | $52,373.38 | 1,203,967 |
| 03:16 PM | $52,380.07 | Down $ -4.11 | $52,388.94 | $52,379.91 | 1,008,309 |
| 03:15 PM | $52,384.18 | Down $ -6.28 | $52,391.40 | $52,373.65 | 1,497,658 |
| 03:14 PM | $52,390.46 | Down $ -0.09 | $52,395.37 | $52,389.43 | 1,057,694 |
| 03:13 PM | $52,390.55 | Up $9.41 | $52,392.05 | $52,381.17 | 1,264,288 |
| 03:12 PM | $52,381.14 | Up $2.47 | $52,384.64 | $52,377.66 | 1,300,558 |
| 03:11 PM | $52,378.67 | Up $1.28 | $52,379.82 | $52,372.25 | 1,041,184 |
| 03:10 PM | $52,377.39 | Down $ -6.71 | $52,383.85 | $52,377.39 | 1,142,690 |
| 03:09 PM | $52,384.10 | Down $ -11.48 | $52,398.60 | $52,384.10 | 1,083,251 |
| 03:08 PM | $52,395.58 | Up $20.57 | $52,396.09 | $52,376.20 | 1,179,463 |
| 03:07 PM | $52,375.01 | Down $ -2.67 | $52,382.50 | $52,373.01 | 936,754 |
| 03:06 PM | $52,377.68 | Down $ -14.09 | $52,395.79 | $52,376.46 | 825,073 |
| 03:05 PM | $52,391.77 | Up $6.03 | $52,393.01 | $52,378.24 | 974,245 |
| 03:04 PM | $52,385.74 | Up $2.42 | $52,395.10 | $52,381.97 | 875,900 |
| 03:03 PM | $52,383.32 | Down $ -1.22 | $52,384.04 | $52,378.51 | 886,449 |
| 03:02 PM | $52,384.54 | Up $6.58 | $52,391.57 | $52,380.10 | 1,283,497 |
| 03:01 PM | $52,377.96 | Down $ -7.49 | $52,391.83 | $52,377.96 | 1,177,311 |
| 03:00 PM | $52,385.45 | Down $ -25.48 | $52,410.07 | $52,385.45 | 863,676 |
| 02:59 PM | $52,410.93 | Up $2.13 | $52,411.40 | $52,406.02 | 983,903 |
| 02:58 PM | $52,408.80 | Up $12.00 | $52,411.75 | $52,393.10 | 995,924 |
| 02:57 PM | $52,396.80 | Down $ -19.29 | $52,416.36 | $52,395.82 | 968,589 |
| 02:56 PM | $52,416.09 | Up $4.61 | $52,418.09 | $52,407.77 | 1,003,869 |
| 02:55 PM | $52,411.48 | Up $12.48 | $52,413.20 | $52,398.62 | 1,055,022 |
| 02:54 PM | $52,399.00 | Down $ -0.69 | $52,404.93 | $52,397.08 | 811,794 |
| 02:53 PM | $52,399.69 | Down $ -9.60 | $52,414.98 | $52,399.39 | 939,045 |
| 02:52 PM | $52,409.29 | Up $9.57 | $52,410.96 | $52,399.38 | 916,595 |
| 02:51 PM | $52,399.72 | Down $ -3.27 | $52,404.36 | $52,396.59 | 1,270,842 |
| 02:50 PM | $52,402.99 | Down $ -3.68 | $52,406.15 | $52,397.74 | 925,406 |
| 02:49 PM | $52,406.67 | Down $ -10.70 | $52,418.43 | $52,400.66 | 1,094,638 |
| 02:48 PM | $52,417.37 | Up $8.42 | $52,417.98 | $52,408.84 | 882,178 |
| 02:47 PM | $52,408.95 | Up $4.21 | $52,411.22 | $52,402.34 | 1,421,661 |
| 02:46 PM | $52,404.74 | Down $ -8.27 | $52,416.56 | $52,404.74 | 1,003,203 |
| 02:45 PM | $52,413.01 | Down $ -1.06 | $52,413.52 | $52,408.13 | 1,182,502 |
| 02:44 PM | $52,414.07 | Down $ -4.54 | $52,421.03 | $52,413.07 | 933,040 |
| 02:43 PM | $52,418.61 | Down $ -6.15 | $52,432.00 | $52,415.81 | 1,395,766 |
| 02:42 PM | $52,424.76 | Up $1.38 | $52,428.94 | $52,420.83 | 1,580,602 |
| 02:41 PM | $52,423.38 | Up $12.65 | $52,424.85 | $52,407.86 | 974,660 |
| 02:40 PM | $52,410.73 | Down $ -2.53 | $52,415.06 | $52,407.91 | 1,585,079 |
| 02:39 PM | $52,413.26 | Down $ -0.99 | $52,417.68 | $52,411.88 | 944,200 |
| 02:38 PM | $52,414.25 | Down $ -7.12 | $52,420.45 | $52,409.61 | 1,334,221 |
| 02:37 PM | $52,421.37 | Down $ -2.75 | $52,428.95 | $52,418.66 | 866,445 |
| 02:36 PM | $52,424.12 | Down $ -5.06 | $52,435.42 | $52,423.55 | 1,578,455 |
| 02:35 PM | $52,429.18 | Down $ -11.40 | $52,442.04 | $52,428.24 | 1,733,202 |
| 02:34 PM | $52,440.58 | Up $11.88 | $52,440.58 | $52,427.59 | 1,016,650 |
| 02:33 PM | $52,428.70 | Down $ -10.79 | $52,440.13 | $52,426.83 | 1,042,748 |
| 02:32 PM | $52,439.49 | Down $ -1.77 | $52,445.80 | $52,439.16 | 879,736 |
| 02:31 PM | $52,441.26 | Down $ -3.81 | $52,444.15 | $52,434.90 | 1,166,864 |
| 02:30 PM | $52,445.07 | Down $ -19.07 | $52,464.91 | $52,441.62 | 1,104,384 |
| 02:29 PM | $52,464.14 | Down $ -2.90 | $52,468.23 | $52,461.56 | 1,110,746 |
| 02:28 PM | $52,467.04 | Down $ -21.02 | $52,487.14 | $52,466.15 | 1,053,278 |
| 02:27 PM | $52,488.06 | Up $2.38 | $52,488.77 | $52,479.91 | 1,066,851 |
| 02:26 PM | $52,485.68 | Down $ -0.18 | $52,490.23 | $52,485.40 | 1,029,360 |
| 02:25 PM | $52,485.86 | Up $2.43 | $52,489.13 | $52,483.72 | 1,452,836 |
| 02:24 PM | $52,483.43 | Down $ -9.45 | $52,493.95 | $52,481.11 | 1,823,353 |
| 02:23 PM | $52,492.88 | Down $ -0.13 | $52,498.67 | $52,485.70 | 776,339 |
| 02:22 PM | $52,493.01 | Down $ -7.20 | $52,502.55 | $52,492.39 | 618,825 |
| 02:21 PM | $52,500.21 | Down $ -15.39 | $52,516.50 | $52,500.21 | 1,044,178 |
| 02:20 PM | $52,515.60 | Down $ -0.31 | $52,532.70 | $52,509.00 | 1,045,540 |
| 02:19 PM | $52,515.91 | Up $5.26 | $52,519.34 | $52,509.87 | 906,503 |
| 02:18 PM | $52,510.65 | Up $11.85 | $52,510.76 | $52,498.56 | 899,435 |
| 02:17 PM | $52,498.80 | Up $2.63 | $52,506.44 | $52,493.15 | 846,579 |
| 02:16 PM | $52,496.17 | Up $9.52 | $52,497.11 | $52,485.26 | 792,880 |
| 02:15 PM | $52,486.65 | Down $ -4.27 | $52,489.40 | $52,484.54 | 895,226 |
| 02:14 PM | $52,490.92 | Up $2.56 | $52,498.08 | $52,486.85 | 735,802 |
| 02:13 PM | $52,488.36 | Up $13.11 | $52,490.38 | $52,476.06 | 741,304 |
| 02:12 PM | $52,475.25 | Down $ -22.45 | $52,497.04 | $52,474.74 | 1,067,667 |
| 02:11 PM | $52,497.70 | Up $1.11 | $52,499.58 | $52,487.97 | 1,148,380 |
| 02:10 PM | $52,496.59 | Down $ -2.76 | $52,510.19 | $52,496.59 | 1,029,003 |
| 02:09 PM | $52,499.35 | Down $ -5.78 | $52,508.55 | $52,494.23 | 1,137,249 |
| 02:08 PM | $52,505.13 | Up $3.38 | $52,507.23 | $52,495.86 | 958,647 |
| 02:07 PM | $52,501.75 | Up $1.04 | $52,503.52 | $52,490.04 | 1,219,140 |
| 02:06 PM | $52,500.71 | Up $12.81 | $52,510.96 | $52,484.23 | 983,705 |
| 02:05 PM | $52,487.90 | Up $39.08 | $52,493.98 | $52,447.40 | 1,272,114 |
| 02:04 PM | $52,448.82 | Up $4.93 | $52,463.32 | $52,441.20 | 1,627,617 |
| 02:03 PM | $52,443.89 | Down $ -0.20 | $52,459.32 | $52,431.86 | 1,090,921 |
| 02:02 PM | $52,444.09 | Down $ -22.96 | $52,471.05 | $52,439.52 | 1,308,224 |
| 02:01 PM | $52,467.05 | Up $0.93 | $52,469.40 | $52,460.48 | 933,617 |
| 02:00 PM | $52,466.12 | Down $ -23.69 | $52,489.78 | $52,465.06 | 971,216 |
| 01:59 PM | $52,489.81 | Down $ -1.82 | $52,491.11 | $52,484.72 | 935,576 |
| 01:58 PM | $52,491.63 | Down $ -4.37 | $52,501.12 | $52,491.63 | 850,773 |
| 01:57 PM | $52,496.00 | Up $5.89 | $52,503.15 | $52,489.82 | 703,863 |
| 01:56 PM | $52,490.11 | Down $ -11.94 | $52,503.57 | $52,489.55 | 944,017 |
| 01:55 PM | $52,502.05 | Up $13.37 | $52,503.84 | $52,488.51 | 862,216 |
| 01:54 PM | $52,488.68 | Down $ -3.07 | $52,492.78 | $52,478.85 | 1,012,220 |
| 01:53 PM | $52,491.75 | Up $8.76 | $52,492.19 | $52,478.43 | 928,885 |
| 01:52 PM | $52,482.99 | Up $6.13 | $52,482.99 | $52,468.59 | 1,141,512 |
| 01:51 PM | $52,476.86 | Down $ -24.45 | $52,499.57 | $52,476.86 | 1,297,119 |
| 01:50 PM | $52,501.31 | Down $ -21.94 | $52,513.68 | $52,495.69 | 1,159,464 |
| 01:49 PM | $52,523.25 | Up $1.29 | $52,526.02 | $52,519.86 | 1,039,194 |
| 01:48 PM | $52,521.96 | Down $ -3.99 | $52,525.28 | $52,519.24 | 1,199,956 |
| 01:47 PM | $52,525.95 | Down $ -10.43 | $52,537.82 | $52,525.95 | 1,169,483 |
| 01:46 PM | $52,536.38 | Down $ -5.71 | $52,550.32 | $52,535.84 | 1,185,111 |
| 01:45 PM | $52,542.09 | Down $ -9.81 | $52,552.76 | $52,541.04 | 1,411,756 |
| 01:44 PM | $52,551.90 | Down $ -16.62 | $52,569.96 | $52,551.85 | 1,019,104 |
| 01:43 PM | $52,568.52 | Down $ -15.50 | $52,585.05 | $52,568.52 | 1,358,933 |
| 01:42 PM | $52,584.02 | Up $12.21 | $52,584.02 | $52,571.84 | 1,107,768 |
| 01:41 PM | $52,571.81 | Up $7.43 | $52,571.81 | $52,563.99 | 1,089,420 |
| 01:40 PM | $52,564.38 | Down $ -15.20 | $52,579.85 | $52,559.09 | 1,213,247 |
| 01:39 PM | $52,579.58 | Up $4.74 | $52,579.97 | $52,568.86 | 1,075,706 |
| 01:38 PM | $52,574.84 | Down $ -3.20 | $52,578.75 | $52,564.41 | 1,180,751 |
| 01:37 PM | $52,578.04 | Down $ -16.36 | $52,596.25 | $52,576.41 | 991,595 |
| 01:36 PM | $52,594.40 | Down $ -21.18 | $52,614.78 | $52,592.22 | 969,842 |
| 01:35 PM | $52,615.58 | Up $14.49 | $52,618.32 | $52,602.86 | 1,432,850 |
| 01:34 PM | $52,601.09 | Up $4.53 | $52,604.62 | $52,596.91 | 1,355,625 |
| 01:33 PM | $52,596.56 | Up $5.20 | $52,598.03 | $52,588.16 | 911,736 |
| 01:32 PM | $52,591.36 | Down $ -3.17 | $52,599.60 | $52,589.97 | 1,047,763 |
| 01:31 PM | $52,594.53 | Up $6.95 | $52,596.55 | $52,586.35 | 920,035 |
| 01:30 PM | $52,587.58 | Down $ -9.44 | $52,596.22 | $52,583.19 | 1,207,856 |
| 01:29 PM | $52,597.02 | Up $1.23 | $52,598.35 | $52,590.68 | 1,018,192 |
| 01:28 PM | $52,595.79 | Up $9.70 | $52,597.41 | $52,586.49 | 1,148,593 |
| 01:27 PM | $52,586.09 | Down $ -2.58 | $52,594.07 | $52,585.14 | 742,763 |
| 01:26 PM | $52,588.67 | Down $ -11.46 | $52,602.86 | $52,588.61 | 710,417 |
| 01:25 PM | $52,600.13 | Up $10.11 | $52,605.24 | $52,588.18 | 1,162,472 |
| 01:24 PM | $52,590.02 | Down $ -3.34 | $52,596.93 | $52,587.46 | 798,753 |
| 01:23 PM | $52,593.36 | Up $1.83 | $52,599.25 | $52,589.56 | 791,757 |
| 01:22 PM | $52,591.53 | Down $ -9.00 | $52,600.49 | $52,587.25 | 598,569 |
| 01:21 PM | $52,600.53 | Up $5.00 | $52,605.41 | $52,587.56 | 1,068,670 |
| 01:20 PM | $52,595.53 | Down $ -3.45 | $52,599.27 | $52,588.64 | 841,011 |
| 01:19 PM | $52,598.98 | Down $ -4.34 | $52,609.49 | $52,597.22 | 921,695 |
| 01:18 PM | $52,603.32 | Up $16.73 | $52,603.54 | $52,586.09 | 971,018 |
| 01:17 PM | $52,586.59 | Down $ -5.12 | $52,597.30 | $52,584.64 | 830,424 |
| 01:16 PM | $52,591.71 | Up $6.42 | $52,591.71 | $52,583.38 | 853,893 |
| 01:15 PM | $52,585.29 | Down $ -6.61 | $52,593.69 | $52,581.73 | 925,495 |
| 01:14 PM | $52,591.90 | Down $ -7.96 | $52,599.21 | $52,591.90 | 1,038,871 |
| 01:13 PM | $52,599.86 | Up $2.69 | $52,603.98 | $52,596.26 | 682,269 |
| 01:12 PM | $52,597.17 | Up $13.88 | $52,605.99 | $52,581.71 | 1,042,544 |
| 01:11 PM | $52,583.29 | Up $11.60 | $52,583.29 | $52,563.80 | 1,053,419 |
| 01:10 PM | $52,571.69 | Down $ -39.64 | $52,611.21 | $52,571.12 | 928,864 |
| 01:09 PM | $52,611.33 | Up $1.26 | $52,614.79 | $52,610.07 | 840,197 |
| 01:08 PM | $52,610.07 | Up $5.59 | $52,612.28 | $52,603.09 | 767,183 |
| 01:07 PM | $52,604.48 | Down $ -8.09 | $52,613.82 | $52,596.27 | 1,219,001 |
| 01:06 PM | $52,612.57 | Down $ -4.49 | $52,623.65 | $52,611.08 | 1,543,276 |
| 01:05 PM | $52,617.06 | Down $ -10.17 | $52,632.96 | $52,612.68 | 1,017,646 |
| 01:04 PM | $52,627.23 | Up $8.16 | $52,636.47 | $52,619.04 | 1,212,842 |
| 01:03 PM | $52,619.07 | Down $ -11.78 | $52,631.78 | $52,605.23 | 1,158,576 |
| 01:02 PM | $52,630.85 | Up $3.68 | $52,633.11 | $52,611.36 | 1,003,082 |
| 01:01 PM | $52,627.17 | Down $ -13.72 | $52,642.20 | $52,625.34 | 894,804 |
| 01:00 PM | $52,640.89 | Down $ -11.44 | $52,652.23 | $52,638.61 | 1,365,071 |
| 12:59 PM | $52,652.33 | Up $22.01 | $52,652.33 | $52,629.70 | 1,445,022 |
| 12:58 PM | $52,630.32 | Down $ -38.31 | $52,673.58 | $52,628.36 | 944,772 |
| 12:57 PM | $52,668.63 | Down $ -8.68 | $52,680.50 | $52,668.63 | 1,084,446 |
| 12:56 PM | $52,677.31 | Up $7.24 | $52,677.75 | $52,666.06 | 722,745 |
| 12:55 PM | $52,670.07 | Down $ -3.44 | $52,676.00 | $52,669.93 | 804,740 |
| 12:54 PM | $52,673.51 | Down $ -6.50 | $52,683.47 | $52,673.51 | 644,232 |
| 12:53 PM | $52,680.01 | Down $ -11.10 | $52,690.83 | $52,676.94 | 1,002,705 |
| 12:52 PM | $52,691.11 | Up $2.06 | $52,694.70 | $52,687.79 | 991,811 |
| 12:51 PM | $52,689.05 | Up $3.25 | $52,690.62 | $52,680.03 | 1,038,280 |
| 12:50 PM | $52,685.80 | Up $2.31 | $52,687.62 | $52,678.69 | 891,331 |
| 12:49 PM | $52,683.49 | Up $11.35 | $52,685.49 | $52,672.59 | 1,015,853 |
| 12:48 PM | $52,672.14 | Up $9.81 | $52,676.10 | $52,663.47 | 1,123,523 |
| 12:47 PM | $52,662.33 | Down $ -3.15 | $52,666.04 | $52,649.97 | 1,336,963 |
| 12:46 PM | $52,665.48 | Down $ -6.17 | $52,671.54 | $52,661.91 | 1,343,731 |
| 12:45 PM | $52,671.65 | Down $ -1.39 | $52,687.60 | $52,667.40 | 1,201,671 |
| 12:44 PM | $52,673.04 | Up $0.34 | $52,674.72 | $52,669.10 | 972,822 |
| 12:43 PM | $52,672.70 | Down $ -5.45 | $52,678.26 | $52,672.70 | 858,341 |
| 12:42 PM | $52,678.15 | Down $ -4.58 | $52,687.12 | $52,676.51 | 1,396,002 |
| 12:41 PM | $52,682.73 | Down $ -8.39 | $52,688.81 | $52,679.48 | 1,081,949 |
| 12:40 PM | $52,691.12 | Up $2.39 | $52,696.82 | $52,687.65 | 1,179,826 |
| 12:39 PM | $52,688.73 | Down $ -1.55 | $52,690.56 | $52,683.97 | 1,143,305 |
| 12:38 PM | $52,690.28 | Down $ -8.99 | $52,699.87 | $52,686.70 | 1,086,182 |
| 12:37 PM | $52,699.27 | Up $1.96 | $52,699.44 | $52,688.92 | 1,172,694 |
| 12:36 PM | $52,697.31 | Down $ -13.16 | $52,709.89 | $52,693.51 | 1,514,080 |
| 12:35 PM | $52,710.47 | Down $ -1.26 | $52,714.47 | $52,708.15 | 1,086,520 |
| 12:34 PM | $52,711.73 | Up $7.95 | $52,714.40 | $52,702.24 | 1,000,897 |
| 12:33 PM | $52,703.78 | Up $9.59 | $52,703.78 | $52,683.49 | 1,002,208 |
| 12:32 PM | $52,694.19 | Up $3.01 | $52,695.03 | $52,687.21 | 1,457,925 |
| 12:31 PM | $52,691.18 | Up $4.06 | $52,692.03 | $52,684.76 | 1,239,848 |
| 12:30 PM | $52,687.12 | Down $ -12.13 | $52,698.47 | $52,680.66 | 1,437,483 |
| 12:29 PM | $52,699.25 | Up $5.37 | $52,699.25 | $52,693.47 | 869,462 |
| 12:28 PM | $52,693.88 | Down $ -11.53 | $52,702.12 | $52,688.27 | 989,425 |
| 12:27 PM | $52,705.41 | Up $13.16 | $52,705.41 | $52,691.92 | 1,404,246 |
| 12:26 PM | $52,692.25 | Up $11.50 | $52,696.85 | $52,681.55 | 1,246,577 |
| 12:25 PM | $52,680.75 | Up $15.42 | $52,683.79 | $52,665.94 | 1,262,806 |
| 12:24 PM | $52,665.33 | Up $1.99 | $52,672.44 | $52,662.76 | 1,431,599 |
| 12:23 PM | $52,663.34 | Up $16.07 | $52,663.34 | $52,645.36 | 1,113,774 |
| 12:22 PM | $52,647.27 | Up $6.97 | $52,647.27 | $52,637.72 | 1,492,205 |
| 12:21 PM | $52,640.30 | Down $ -8.72 | $52,651.65 | $52,631.36 | 1,359,071 |
| 12:20 PM | $52,649.02 | Down $ -19.04 | $52,667.20 | $52,649.02 | 1,094,698 |
| 12:19 PM | $52,668.06 | Up $14.16 | $52,668.09 | $52,652.62 | 1,175,520 |
| 12:18 PM | $52,653.90 | Down $ -12.80 | $52,665.21 | $52,643.07 | 934,931 |
| 12:17 PM | $52,666.70 | Up $1.64 | $52,670.74 | $52,660.06 | 1,194,795 |
| 12:16 PM | $52,665.06 | Down $ -2.51 | $52,677.96 | $52,663.50 | 1,082,713 |
| 12:15 PM | $52,667.57 | Down $ -17.49 | $52,684.85 | $52,664.97 | 1,135,560 |
| 12:14 PM | $52,685.06 | Up $24.77 | $52,685.06 | $52,660.63 | 1,605,016 |
| 12:13 PM | $52,660.29 | Down $ -16.38 | $52,679.50 | $52,654.26 | 1,064,424 |
| 12:12 PM | $52,676.67 | Down $ -5.35 | $52,682.00 | $52,668.48 | 1,310,143 |
| 12:11 PM | $52,682.02 | Down $ -0.97 | $52,694.10 | $52,679.92 | 1,123,438 |
| 12:10 PM | $52,682.99 | Up $4.97 | $52,683.60 | $52,672.33 | 1,580,885 |
| 12:09 PM | $52,678.02 | Up $4.28 | $52,678.44 | $52,670.94 | 1,143,600 |
| 12:08 PM | $52,673.74 | Up $16.06 | $52,676.73 | $52,659.84 | 1,152,898 |
| 12:07 PM | $52,657.68 | Down $ -11.98 | $52,671.78 | $52,656.66 | 1,136,852 |
| 12:06 PM | $52,669.66 | Up $16.92 | $52,672.24 | $52,648.60 | 1,344,093 |
| 12:05 PM | $52,652.74 | Down $ -1.34 | $52,664.88 | $52,651.11 | 1,413,046 |
| 12:04 PM | $52,654.08 | Up $3.81 | $52,663.62 | $52,651.25 | 1,506,212 |
| 12:03 PM | $52,650.27 | Up $12.55 | $52,660.18 | $52,637.03 | 1,428,130 |
| 12:02 PM | $52,637.72 | Down $ -24.54 | $52,668.98 | $52,635.23 | 1,377,900 |
| 12:01 PM | $52,662.26 | Up $8.02 | $52,666.20 | $52,652.01 | 1,059,099 |
| 12:00 PM | $52,654.24 | Up $18.54 | $52,657.73 | $52,629.19 | 1,286,909 |
| 11:59 AM | $52,635.70 | Down $ -12.80 | $52,650.91 | $52,633.71 | 1,065,012 |
| 11:58 AM | $52,648.50 | Down $ -2.38 | $52,652.97 | $52,645.52 | 978,197 |
| 11:57 AM | $52,650.88 | Up $6.56 | $52,654.36 | $52,643.11 | 1,006,567 |
| 11:56 AM | $52,644.32 | Down $ -11.34 | $52,656.29 | $52,640.94 | 1,202,711 |
| 11:55 AM | $52,655.66 | Up $28.68 | $52,657.26 | $52,627.13 | 1,153,027 |
| 11:54 AM | $52,626.98 | Down $ -10.39 | $52,639.33 | $52,613.63 | 1,595,247 |
| 11:53 AM | $52,637.37 | Up $1.94 | $52,640.29 | $52,631.97 | 1,985,558 |
| 11:52 AM | $52,635.43 | Down $ -18.51 | $52,656.01 | $52,634.99 | 2,147,224 |
| 11:51 AM | $52,653.94 | Up $24.78 | $52,655.81 | $52,631.90 | 1,692,937 |
| 11:50 AM | $52,629.16 | Down $ -9.08 | $52,640.50 | $52,624.41 | 1,268,620 |
| 11:49 AM | $52,638.24 | Down $ -11.51 | $52,652.86 | $52,633.50 | 1,381,320 |
| 11:48 AM | $52,649.75 | Up $14.64 | $52,650.80 | $52,633.65 | 1,018,445 |
| 11:47 AM | $52,635.11 | Up $7.97 | $52,641.39 | $52,627.57 | 1,470,838 |
| 11:46 AM | $52,627.14 | Up $20.75 | $52,627.14 | $52,606.23 | 1,768,124 |
| 11:45 AM | $52,606.39 | Up $17.71 | $52,613.81 | $52,588.18 | 2,467,097 |
| 11:44 AM | $52,588.68 | Down $ -5.68 | $52,598.76 | $52,586.92 | 1,624,168 |
| 11:43 AM | $52,594.36 | Up $13.83 | $52,600.21 | $52,582.41 | 1,738,727 |
| 11:42 AM | $52,580.53 | Up $13.77 | $52,580.53 | $52,561.82 | 1,657,770 |
| 11:41 AM | $52,566.76 | Down $ -26.82 | $52,594.87 | $52,566.76 | 1,890,213 |
| 11:40 AM | $52,593.58 | Down $ -18.30 | $52,613.27 | $52,593.58 | 1,614,732 |
| 11:39 AM | $52,611.88 | Down $ -4.31 | $52,626.67 | $52,604.07 | 1,577,311 |
| 11:38 AM | $52,616.19 | Up $15.14 | $52,618.66 | $52,600.87 | 1,127,510 |
| 11:37 AM | $52,601.05 | Down $ -11.42 | $52,613.47 | $52,600.87 | 1,239,579 |
| 11:36 AM | $52,612.47 | Up $13.31 | $52,612.47 | $52,592.25 | 1,341,125 |
| 11:35 AM | $52,599.16 | Down $ -6.36 | $52,610.60 | $52,597.42 | 1,344,445 |
| 11:34 AM | $52,605.52 | Down $ -4.61 | $52,618.43 | $52,604.42 | 1,737,487 |
| 11:33 AM | $52,610.13 | Down $ -5.81 | $52,619.52 | $52,596.01 | 3,016,471 |
| 11:32 AM | $52,615.94 | Down $ -24.62 | $52,640.53 | $52,615.94 | 2,063,868 |
| 11:31 AM | $52,640.56 | Down $ -16.93 | $52,653.54 | $52,637.03 | 1,498,172 |
| 11:30 AM | $52,657.49 | Down $ -35.03 | $52,691.23 | $52,656.49 | 1,929,836 |
| 11:29 AM | $52,692.52 | Down $ -13.90 | $52,708.61 | $52,692.05 | 2,228,656 |
| 11:28 AM | $52,706.42 | Down $ -10.49 | $52,722.18 | $52,704.39 | 2,272,498 |
| 11:27 AM | $52,716.91 | Up $8.64 | $52,718.09 | $52,704.14 | 2,121,232 |
| 11:26 AM | $52,708.27 | Down $ -22.31 | $52,732.29 | $52,702.31 | 2,578,298 |
| 11:25 AM | $52,730.58 | Up $2.89 | $52,734.51 | $52,720.07 | 3,413,282 |
| 11:24 AM | $52,727.69 | Down $ -12.21 | $52,738.35 | $52,717.79 | 3,290,072 |
| 11:23 AM | $52,739.90 | Up $22.92 | $52,746.47 | $52,716.22 | 1,927,351 |
| 11:22 AM | $52,716.98 | Down $ -2.75 | $52,725.52 | $52,707.79 | 1,400,995 |
| 11:21 AM | $52,719.73 | Down $ -15.89 | $52,733.00 | $52,719.32 | 1,740,771 |
| 11:20 AM | $52,735.62 | Down $ -0.93 | $52,740.18 | $52,727.84 | 1,930,385 |
| 11:19 AM | $52,736.55 | Up $2.91 | $52,742.45 | $52,730.61 | 2,835,137 |
| 11:18 AM | $52,733.64 | Up $11.10 | $52,738.11 | $52,722.39 | 1,868,798 |
| 11:17 AM | $52,722.54 | Down $ -0.83 | $52,734.87 | $52,721.56 | 2,615,543 |
| 11:16 AM | $52,723.37 | Down $ -0.91 | $52,725.35 | $52,713.26 | 1,955,135 |
| 11:15 AM | $52,724.28 | Up $2.52 | $52,736.89 | $52,718.17 | 2,032,948 |
| 11:14 AM | $52,721.76 | Down $ -13.50 | $52,735.79 | $52,720.62 | 2,119,144 |
| 11:13 AM | $52,735.26 | Down $ -0.40 | $52,745.38 | $52,730.12 | 2,849,601 |
| 11:12 AM | $52,735.66 | Down $ -14.66 | $52,751.17 | $52,731.03 | 1,965,808 |
| 11:11 AM | $52,750.32 | Up $28.91 | $52,751.22 | $52,725.02 | 2,023,439 |
| 11:10 AM | $52,721.41 | Up $20.24 | $52,721.41 | $52,693.51 | 1,712,567 |
| 11:09 AM | $52,701.17 | Up $12.89 | $52,706.80 | $52,685.32 | 2,502,931 |
| 11:08 AM | $52,688.28 | Up $0.68 | $52,689.96 | $52,661.84 | 2,130,796 |
| 11:07 AM | $52,687.60 | Up $9.56 | $52,691.26 | $52,666.01 | 2,272,405 |
| 11:06 AM | $52,678.04 | Up $11.90 | $52,681.35 | $52,660.49 | 2,407,945 |
| 11:05 AM | $52,666.14 | Up $44.97 | $52,666.14 | $52,620.26 | 1,953,608 |
| 11:04 AM | $52,621.17 | Down $ -10.57 | $52,634.53 | $52,619.39 | 1,454,150 |
| 11:03 AM | $52,631.74 | Up $7.77 | $52,638.19 | $52,622.61 | 2,463,179 |
| 11:02 AM | $52,623.97 | Up $26.49 | $52,623.97 | $52,597.09 | 2,180,006 |
| 11:01 AM | $52,597.48 | Down $ -44.49 | $52,643.73 | $52,595.55 | 2,402,213 |
| 11:00 AM | $52,641.97 | Up $28.44 | $52,642.81 | $52,612.00 | 2,737,748 |
| 10:59 AM | $52,613.53 | Up $21.49 | $52,613.53 | $52,592.76 | 2,108,058 |
| 10:58 AM | $52,592.04 | Up $7.88 | $52,598.52 | $52,585.20 | 2,186,648 |
| 10:57 AM | $52,584.16 | Up $14.10 | $52,584.16 | $52,562.78 | 2,950,889 |
| 10:56 AM | $52,570.06 | Up $3.48 | $52,572.72 | $52,553.68 | 1,945,645 |
| 10:55 AM | $52,566.58 | Up $8.92 | $52,573.85 | $52,554.72 | 2,089,060 |
| 10:54 AM | $52,557.66 | Up $13.45 | $52,563.24 | $52,541.40 | 2,129,431 |
| 10:53 AM | $52,544.21 | Up $10.78 | $52,544.21 | $52,525.85 | 2,026,263 |
| 10:52 AM | $52,533.43 | Down $ -15.92 | $52,555.59 | $52,527.44 | 2,293,361 |
| 10:51 AM | $52,549.35 | Up $18.29 | $52,556.12 | $52,532.82 | 2,431,806 |
| 10:50 AM | $52,531.06 | Down $ -17.54 | $52,554.27 | $52,529.34 | 2,058,206 |
| 10:49 AM | $52,548.60 | Down $ -8.18 | $52,556.65 | $52,539.79 | 2,331,351 |
| 10:48 AM | $52,556.78 | Down $ -5.86 | $52,572.72 | $52,551.92 | 2,494,329 |
| 10:47 AM | $52,562.64 | Up $18.12 | $52,562.67 | $52,545.31 | 1,787,613 |
| 10:46 AM | $52,544.52 | Down $ -1.70 | $52,546.44 | $52,537.28 | 2,290,939 |
| 10:45 AM | $52,546.22 | Up $9.77 | $52,546.81 | $52,524.75 | 2,054,772 |
| 10:44 AM | $52,536.45 | Up $2.04 | $52,543.74 | $52,528.69 | 1,592,173 |
| 10:43 AM | $52,534.41 | Up $31.39 | $52,534.41 | $52,501.92 | 2,144,104 |
| 10:42 AM | $52,503.02 | Down $ -7.29 | $52,511.85 | $52,498.52 | 2,181,592 |
| 10:41 AM | $52,510.31 | Up $12.58 | $52,515.95 | $52,497.33 | 2,029,242 |
| 10:40 AM | $52,497.73 | Up $2.17 | $52,498.51 | $52,481.35 | 2,932,240 |
| 10:39 AM | $52,495.56 | Down $ -3.15 | $52,501.98 | $52,491.42 | 1,609,755 |
| 10:38 AM | $52,498.71 | Up $17.73 | $52,501.68 | $52,471.38 | 1,943,675 |
| 10:37 AM | $52,480.98 | Up $0.40 | $52,483.66 | $52,468.04 | 2,653,768 |
| 10:36 AM | $52,480.58 | Down $ -5.73 | $52,490.68 | $52,468.26 | 2,348,810 |
| 10:35 AM | $52,486.31 | Up $8.99 | $52,494.12 | $52,477.57 | 2,409,177 |
| 10:34 AM | $52,477.32 | Up $0.11 | $52,500.32 | $52,474.96 | 2,880,664 |
| 10:33 AM | $52,477.21 | Up $26.21 | $52,478.68 | $52,450.53 | 2,071,789 |
| 10:32 AM | $52,451.00 | Up $8.66 | $52,465.59 | $52,441.11 | 3,340,040 |
| 10:31 AM | $52,442.34 | Down $ -28.95 | $52,488.53 | $52,441.83 | 2,860,994 |
| 10:30 AM | $52,471.29 | Up $26.62 | $52,474.79 | $52,424.79 | 3,286,891 |
| 10:29 AM | $52,444.67 | Up $11.57 | $52,448.80 | $52,431.11 | 4,132,128 |
| 10:28 AM | $52,433.10 | Up $32.89 | $52,433.10 | $52,399.32 | 2,789,593 |
| 10:27 AM | $52,400.21 | Up $3.69 | $52,417.55 | $52,395.95 | 3,344,831 |
| 10:26 AM | $52,396.52 | Up $15.14 | $52,400.44 | $52,376.07 | 3,410,889 |
| 10:25 AM | $52,381.38 | Up $2.34 | $52,392.49 | $52,376.62 | 5,354,998 |
| 10:24 AM | $52,379.04 | Down $ -12.80 | $52,392.05 | $52,374.70 | 2,891,103 |
| 10:23 AM | $52,391.84 | Down $ -21.32 | $52,414.06 | $52,391.84 | 3,067,564 |
| 10:22 AM | $52,413.16 | Down $ -2.97 | $52,415.97 | $52,395.10 | 3,194,525 |
| 10:21 AM | $52,416.13 | Up $23.44 | $52,416.34 | $52,383.23 | 2,960,881 |
| 10:20 AM | $52,392.69 | Down $ -55.85 | $52,444.01 | $52,389.22 | 2,701,244 |
| 10:19 AM | $52,448.54 | Up $19.29 | $52,450.94 | $52,426.52 | 3,134,910 |
| 10:18 AM | $52,429.25 | Down $ -2.60 | $52,435.55 | $52,424.38 | 2,870,515 |
| 10:17 AM | $52,431.85 | Down $ -22.40 | $52,455.68 | $52,431.10 | 3,386,696 |
| 10:16 AM | $52,454.25 | Up $12.21 | $52,470.18 | $52,443.08 | 3,622,997 |
| 10:15 AM | $52,442.04 | Down $ -15.74 | $52,458.85 | $52,423.17 | 3,733,403 |
| 10:14 AM | $52,457.78 | Up $2.38 | $52,460.04 | $52,442.16 | 2,658,650 |
| 10:13 AM | $52,455.40 | Down $ -44.32 | $52,503.69 | $52,453.02 | 2,844,142 |
| 10:12 AM | $52,499.72 | Up $7.64 | $52,514.68 | $52,480.56 | 3,159,858 |
| 10:11 AM | $52,492.08 | Up $34.91 | $52,493.03 | $52,458.43 | 3,802,560 |
| 10:10 AM | $52,457.17 | Up $9.42 | $52,457.17 | $52,438.63 | 2,659,512 |
| 10:09 AM | $52,447.75 | Down $ -10.94 | $52,462.30 | $52,436.71 | 3,508,678 |
| 10:08 AM | $52,458.69 | Down $ -4.90 | $52,467.17 | $52,443.19 | 4,294,501 |
| 10:07 AM | $52,463.59 | Up $34.77 | $52,463.72 | $52,428.55 | 3,451,484 |
| 10:06 AM | $52,428.82 | Down $ -1.83 | $52,444.86 | $52,422.17 | 3,885,605 |
| 10:05 AM | $52,430.65 | Down $ -6.24 | $52,448.50 | $52,430.65 | 2,845,270 |
| 10:04 AM | $52,436.89 | Up $72.42 | $52,436.89 | $52,364.94 | 2,915,434 |
| 10:03 AM | $52,364.47 | Down $ -29.68 | $52,395.63 | $52,363.55 | 3,028,233 |
| 10:02 AM | $52,394.15 | Down $ -17.16 | $52,411.24 | $52,385.98 | 3,883,963 |
| 10:01 AM | $52,411.31 | Up $26.77 | $52,420.13 | $52,384.46 | 4,444,799 |
| 10:00 AM | $52,384.54 | Down $ -46.01 | $52,425.53 | $52,382.95 | 4,065,052 |
| 09:59 AM | $52,430.55 | Down $ -28.87 | $52,457.88 | $52,422.98 | 3,663,162 |
| 09:58 AM | $52,459.42 | Down $ -27.47 | $52,492.00 | $52,459.42 | 4,187,146 |
| 09:57 AM | $52,486.89 | Down $ -24.31 | $52,502.56 | $52,471.81 | 3,284,699 |
| 09:56 AM | $52,511.20 | Down $ -17.00 | $52,528.00 | $52,509.89 | 3,647,713 |
| 09:55 AM | $52,528.20 | Down $ -21.32 | $52,556.63 | $52,525.46 | 3,574,887 |
| 09:54 AM | $52,549.52 | Down $ -13.64 | $52,572.03 | $52,542.45 | 3,988,160 |
| 09:53 AM | $52,563.16 | Up $18.85 | $52,570.08 | $52,537.29 | 5,152,047 |
| 09:52 AM | $52,544.31 | Down $ -9.04 | $52,565.03 | $52,542.17 | 4,866,617 |
| 09:51 AM | $52,553.35 | Up $1.60 | $52,556.95 | $52,533.23 | 5,632,427 |
| 09:50 AM | $52,551.75 | Down $ -1.33 | $52,563.74 | $52,540.78 | 4,193,817 |
| 09:49 AM | $52,553.08 | Up $25.64 | $52,567.41 | $52,526.40 | 5,220,139 |
| 09:48 AM | $52,527.44 | Up $20.71 | $52,529.43 | $52,496.58 | 5,641,100 |
| 09:47 AM | $52,506.73 | Up $4.56 | $52,506.73 | $52,476.84 | 3,872,013 |
| 09:46 AM | $52,502.17 | Down $ -16.88 | $52,522.53 | $52,489.98 | 4,680,367 |
| 09:45 AM | $52,519.05 | Down $ -1.83 | $52,533.94 | $52,507.95 | 5,772,365 |
| 09:44 AM | $52,520.88 | Up $34.92 | $52,535.50 | $52,479.74 | 6,974,608 |
| 09:43 AM | $52,485.96 | Up $10.94 | $52,491.74 | $52,469.95 | 6,955,152 |
| 09:42 AM | $52,475.02 | Up $17.63 | $52,477.91 | $52,436.53 | 7,487,359 |
| 09:41 AM | $52,457.39 | Down $ -17.64 | $52,484.62 | $52,449.91 | 7,923,100 |
| 09:40 AM | $52,475.03 | Down $ -33.08 | $52,502.76 | $52,470.96 | 9,742,050 |
| 09:39 AM | $52,508.11 | Up $12.55 | $52,509.15 | $52,489.27 | 6,011,355 |
| 09:38 AM | $52,495.56 | Up $17.06 | $52,498.94 | $52,478.78 | 8,926,489 |
| 09:37 AM | $52,478.50 | Down $ -15.85 | $52,511.63 | $52,474.46 | 9,166,792 |
| 09:36 AM | $52,494.35 | Down $ -0.86 | $52,497.56 | $52,462.56 | 9,159,156 |
| 09:35 AM | $52,495.21 | Up $9.44 | $52,502.32 | $52,460.69 | 9,614,617 |
| 09:34 AM | $52,485.77 | Up $14.04 | $52,498.30 | $52,471.98 | 10,736,515 |
| 09:33 AM | $52,471.73 | Down $ -58.34 | $52,530.55 | $52,468.49 | 11,068,640 |
| 09:32 AM | $52,530.07 | Up $18.45 | $52,552.56 | $52,480.91 | 12,157,861 |
| 09:31 AM | $52,511.62 | Down $ -86.19 | $52,617.07 | $52,506.33 | 13,467,930 |
| 09:30 AM | $52,597.81 | Up $111.32 | $52,599.23 | $52,427.94 | 40,903,341 |
| Previous close | $52,486.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/11/2026 | $52,486.49 | $52,305.34 | $52,512.72 | $52,304.97 | 293,021,485 |
| 10/11/2026 | $52,231.89 | $52,014.50 | $52,316.89 | $52,013.18 | 356,249,619 |
| 09/11/2026 | $52,389.75 | $52,275.55 | $52,574.34 | $52,258.15 | 417,071,592 |
| 06/11/2026 | $51,285.73 | $51,627.47 | $51,627.47 | $51,271.58 | 300,512,012 |
| 05/11/2026 | $51,523.06 | $52,084.48 | $52,084.48 | $51,486.82 | 469,836,632 |
| 04/11/2026 | $53,356.12 | $53,317.98 | $53,492.40 | $53,234.02 | 389,140,905 |
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 261,137,111 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
Graphs are not available, please refer to the detailed table