Dow Jones Industrial Average
52,485.03 Up 276.97 (0.53 %)
Delayed : 2026/07/31 17:22:18
- Previous close $52,208.06
- Opening $52,235.03
- Today High $52,623.14
- Today Low $51,996.32
- Price Bid $52,341.91
- Price Ask $52,341.91
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 703,442,636
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,485.74 | Up $1.48 | $52,488.83 | $52,485.33 | 115,008,494 |
| 03:59 PM | $52,484.26 | Down $ -92.47 | $52,571.10 | $52,474.00 | 14,497,033 |
| 03:58 PM | $52,576.73 | Up $18.06 | $52,577.29 | $52,549.34 | 7,836,419 |
| 03:57 PM | $52,558.67 | Down $ -13.54 | $52,577.54 | $52,557.01 | 5,904,520 |
| 03:56 PM | $52,572.21 | Down $ -6.30 | $52,587.23 | $52,570.04 | 5,461,409 |
| 03:55 PM | $52,578.51 | Down $ -5.33 | $52,584.23 | $52,565.54 | 6,031,557 |
| 03:54 PM | $52,583.84 | Down $ -25.38 | $52,610.80 | $52,580.69 | 5,014,752 |
| 03:53 PM | $52,609.22 | Up $14.06 | $52,614.36 | $52,592.43 | 3,440,150 |
| 03:52 PM | $52,595.16 | Up $8.74 | $52,603.82 | $52,584.59 | 2,838,865 |
| 03:51 PM | $52,586.42 | Down $ -10.39 | $52,599.92 | $52,573.43 | 3,270,509 |
| 03:50 PM | $52,596.81 | Down $ -17.33 | $52,623.14 | $52,593.03 | 4,571,694 |
| 03:49 PM | $52,614.14 | Up $11.20 | $52,614.24 | $52,601.14 | 2,063,112 |
| 03:48 PM | $52,602.94 | Up $1.39 | $52,609.59 | $52,598.67 | 1,778,717 |
| 03:47 PM | $52,601.55 | Down $ -15.72 | $52,617.17 | $52,597.82 | 2,921,731 |
| 03:46 PM | $52,617.27 | Up $5.40 | $52,621.94 | $52,612.70 | 2,097,758 |
| 03:45 PM | $52,611.87 | Down $ -6.39 | $52,622.49 | $52,611.70 | 1,876,519 |
| 03:44 PM | $52,618.26 | Up $12.75 | $52,620.04 | $52,601.35 | 1,707,198 |
| 03:43 PM | $52,605.51 | Up $17.76 | $52,605.51 | $52,586.43 | 1,690,445 |
| 03:42 PM | $52,587.75 | Up $4.53 | $52,593.52 | $52,583.24 | 1,450,087 |
| 03:41 PM | $52,583.22 | Down $ -5.13 | $52,588.58 | $52,579.65 | 1,475,416 |
| 03:40 PM | $52,588.35 | Up $0.79 | $52,600.83 | $52,585.86 | 1,640,475 |
| 03:39 PM | $52,587.56 | Up $16.99 | $52,589.91 | $52,570.90 | 1,529,317 |
| 03:38 PM | $52,570.57 | Up $6.54 | $52,578.70 | $52,563.91 | 1,352,272 |
| 03:37 PM | $52,564.03 | Up $5.22 | $52,565.18 | $52,552.95 | 1,458,795 |
| 03:36 PM | $52,558.81 | Up $11.32 | $52,560.61 | $52,545.95 | 1,258,916 |
| 03:35 PM | $52,547.49 | Up $13.80 | $52,548.00 | $52,530.71 | 1,474,217 |
| 03:34 PM | $52,533.69 | Up $1.83 | $52,536.44 | $52,523.95 | 1,531,767 |
| 03:33 PM | $52,531.86 | Down $ -2.80 | $52,543.22 | $52,530.97 | 1,653,677 |
| 03:32 PM | $52,534.66 | Down $ -4.04 | $52,543.54 | $52,530.73 | 1,651,502 |
| 03:31 PM | $52,538.70 | Down $ -11.00 | $52,552.09 | $52,530.86 | 1,536,953 |
| 03:30 PM | $52,549.70 | Down $ -16.13 | $52,564.51 | $52,541.40 | 1,911,684 |
| 03:29 PM | $52,565.83 | Down $ -11.46 | $52,580.07 | $52,565.71 | 2,101,952 |
| 03:28 PM | $52,577.29 | Down $ -9.50 | $52,589.93 | $52,576.56 | 1,265,603 |
| 03:27 PM | $52,586.79 | Down $ -0.46 | $52,589.66 | $52,576.64 | 1,733,304 |
| 03:26 PM | $52,587.25 | Down $ -7.37 | $52,597.43 | $52,584.14 | 1,259,546 |
| 03:25 PM | $52,594.62 | Up $6.29 | $52,596.96 | $52,581.35 | 1,297,479 |
| 03:24 PM | $52,588.33 | Up $2.56 | $52,590.30 | $52,582.98 | 1,256,105 |
| 03:23 PM | $52,585.77 | Down $ -16.91 | $52,601.88 | $52,585.77 | 1,371,729 |
| 03:22 PM | $52,602.68 | Up $12.51 | $52,606.70 | $52,592.33 | 1,478,383 |
| 03:21 PM | $52,590.17 | Up $11.73 | $52,591.62 | $52,579.00 | 3,129,672 |
| 03:20 PM | $52,578.44 | Down $ -0.52 | $52,580.19 | $52,568.18 | 1,397,510 |
| 03:19 PM | $52,578.96 | Up $7.93 | $52,583.75 | $52,571.78 | 1,391,284 |
| 03:18 PM | $52,571.03 | Up $10.64 | $52,573.53 | $52,560.42 | 1,918,760 |
| 03:17 PM | $52,560.39 | Up $21.51 | $52,560.39 | $52,541.13 | 1,850,470 |
| 03:16 PM | $52,538.88 | Up $6.60 | $52,538.88 | $52,528.35 | 2,508,050 |
| 03:15 PM | $52,532.28 | Up $0.95 | $52,535.71 | $52,530.15 | 1,257,835 |
| 03:14 PM | $52,531.33 | Down $ -9.72 | $52,543.23 | $52,530.44 | 718,616 |
| 03:13 PM | $52,541.05 | Down $ -1.46 | $52,541.86 | $52,535.73 | 1,222,853 |
| 03:12 PM | $52,542.51 | Up $13.84 | $52,547.79 | $52,524.85 | 1,039,767 |
| 03:11 PM | $52,528.67 | Down $ -9.42 | $52,540.07 | $52,528.67 | 912,372 |
| 03:10 PM | $52,538.09 | Up $16.58 | $52,538.09 | $52,521.53 | 1,007,737 |
| 03:09 PM | $52,521.51 | Down $ -8.29 | $52,532.96 | $52,520.87 | 1,103,510 |
| 03:08 PM | $52,529.80 | Up $12.27 | $52,529.90 | $52,517.05 | 771,676 |
| 03:07 PM | $52,517.53 | Up $6.07 | $52,517.64 | $52,509.46 | 893,061 |
| 03:06 PM | $52,511.46 | Up $3.55 | $52,514.72 | $52,505.75 | 955,350 |
| 03:05 PM | $52,507.91 | Up $12.88 | $52,510.41 | $52,493.89 | 962,842 |
| 03:04 PM | $52,495.03 | Down $ -3.84 | $52,501.32 | $52,493.07 | 838,141 |
| 03:03 PM | $52,498.87 | Down $ -11.75 | $52,510.00 | $52,498.87 | 1,017,035 |
| 03:02 PM | $52,510.62 | Down $ -9.10 | $52,520.62 | $52,509.69 | 952,135 |
| 03:01 PM | $52,519.72 | Down $ -12.38 | $52,537.60 | $52,519.00 | 854,412 |
| 03:00 PM | $52,532.10 | Up $11.62 | $52,537.81 | $52,520.54 | 1,074,933 |
| 02:59 PM | $52,520.48 | Up $1.44 | $52,525.14 | $52,518.22 | 826,471 |
| 02:58 PM | $52,519.04 | Down $ -0.20 | $52,522.39 | $52,513.63 | 757,211 |
| 02:57 PM | $52,519.24 | Down $ -6.09 | $52,530.31 | $52,514.20 | 828,343 |
| 02:56 PM | $52,525.33 | Up $11.12 | $52,527.03 | $52,510.85 | 742,863 |
| 02:55 PM | $52,514.21 | Down $ -8.56 | $52,527.72 | $52,512.77 | 753,626 |
| 02:54 PM | $52,522.77 | Down $ -6.63 | $52,528.62 | $52,519.18 | 836,710 |
| 02:53 PM | $52,529.40 | Up $6.63 | $52,530.06 | $52,522.89 | 633,206 |
| 02:52 PM | $52,522.77 | Down $ -8.49 | $52,531.36 | $52,522.77 | 885,927 |
| 02:51 PM | $52,531.26 | Down $ -6.41 | $52,536.93 | $52,526.52 | 830,806 |
| 02:50 PM | $52,537.67 | Up $7.71 | $52,539.08 | $52,527.04 | 970,882 |
| 02:49 PM | $52,529.96 | Up $8.54 | $52,530.35 | $52,519.56 | 665,628 |
| 02:48 PM | $52,521.42 | Down $ -1.29 | $52,525.63 | $52,518.55 | 614,598 |
| 02:47 PM | $52,522.71 | Up $5.16 | $52,522.71 | $52,515.18 | 661,082 |
| 02:46 PM | $52,517.55 | Down $ -11.68 | $52,527.85 | $52,517.51 | 753,800 |
| 02:45 PM | $52,529.23 | Up $3.80 | $52,534.44 | $52,523.72 | 745,019 |
| 02:44 PM | $52,525.43 | Down $ -1.77 | $52,530.82 | $52,523.53 | 664,651 |
| 02:43 PM | $52,527.20 | Up $0.45 | $52,528.49 | $52,524.66 | 484,592 |
| 02:42 PM | $52,526.75 | Up $8.73 | $52,527.22 | $52,514.48 | 590,750 |
| 02:41 PM | $52,518.02 | Up $8.79 | $52,524.23 | $52,508.66 | 668,688 |
| 02:40 PM | $52,509.23 | Up $2.25 | $52,513.96 | $52,502.12 | 604,087 |
| 02:39 PM | $52,506.98 | Down $ -0.36 | $52,515.48 | $52,503.28 | 661,842 |
| 02:38 PM | $52,507.34 | Down $ -3.03 | $52,510.74 | $52,504.03 | 473,728 |
| 02:37 PM | $52,510.37 | Down $ -11.82 | $52,522.55 | $52,510.37 | 632,354 |
| 02:36 PM | $52,522.19 | Up $3.31 | $52,524.39 | $52,518.55 | 477,198 |
| 02:35 PM | $52,518.88 | Down $ -0.95 | $52,520.99 | $52,507.04 | 624,296 |
| 02:34 PM | $52,519.83 | Up $3.33 | $52,524.35 | $52,515.73 | 1,679,369 |
| 02:33 PM | $52,516.50 | Down $ -18.18 | $52,535.42 | $52,516.50 | 562,580 |
| 02:32 PM | $52,534.68 | Up $3.47 | $52,539.44 | $52,533.43 | 1,001,916 |
| 02:31 PM | $52,531.21 | Up $1.23 | $52,533.51 | $52,521.89 | 816,614 |
| 02:30 PM | $52,529.98 | Down $ -1.05 | $52,539.62 | $52,526.31 | 921,984 |
| 02:29 PM | $52,531.03 | Up $3.17 | $52,538.76 | $52,525.92 | 709,073 |
| 02:28 PM | $52,527.86 | Up $2.50 | $52,531.18 | $52,524.85 | 640,693 |
| 02:27 PM | $52,525.36 | Down $ -0.40 | $52,526.52 | $52,519.83 | 835,507 |
| 02:26 PM | $52,525.76 | Down $ -1.31 | $52,532.37 | $52,525.76 | 631,835 |
| 02:25 PM | $52,527.07 | Down $ -15.06 | $52,544.10 | $52,526.42 | 863,447 |
| 02:24 PM | $52,542.13 | Up $6.91 | $52,545.85 | $52,534.78 | 1,473,268 |
| 02:23 PM | $52,535.22 | Up $3.82 | $52,536.85 | $52,529.87 | 554,615 |
| 02:22 PM | $52,531.40 | Down $ -1.56 | $52,534.75 | $52,527.74 | 1,322,222 |
| 02:21 PM | $52,532.96 | Up $6.62 | $52,536.71 | $52,524.81 | 751,089 |
| 02:20 PM | $52,526.34 | Down $ -5.22 | $52,539.62 | $52,523.15 | 862,368 |
| 02:19 PM | $52,531.56 | Up $1.93 | $52,538.58 | $52,527.92 | 621,856 |
| 02:18 PM | $52,529.63 | Up $8.85 | $52,534.33 | $52,519.80 | 742,033 |
| 02:17 PM | $52,520.78 | Down $ -1.27 | $52,528.59 | $52,518.07 | 782,745 |
| 02:16 PM | $52,522.05 | Up $8.65 | $52,524.17 | $52,511.52 | 645,043 |
| 02:15 PM | $52,513.40 | Down $ -8.02 | $52,522.31 | $52,512.37 | 908,441 |
| 02:14 PM | $52,521.42 | Up $4.34 | $52,527.53 | $52,517.40 | 865,937 |
| 02:13 PM | $52,517.08 | Down $ -0.50 | $52,519.40 | $52,512.34 | 1,164,509 |
| 02:12 PM | $52,517.58 | Up $1.99 | $52,527.70 | $52,516.14 | 859,349 |
| 02:11 PM | $52,515.59 | Down $ -12.41 | $52,528.41 | $52,514.63 | 719,944 |
| 02:10 PM | $52,528.00 | Up $9.25 | $52,529.13 | $52,519.42 | 698,001 |
| 02:09 PM | $52,518.75 | Up $8.55 | $52,519.32 | $52,510.50 | 755,890 |
| 02:08 PM | $52,510.20 | Up $2.84 | $52,510.46 | $52,504.26 | 719,173 |
| 02:07 PM | $52,507.36 | Up $3.49 | $52,507.36 | $52,498.91 | 803,044 |
| 02:06 PM | $52,503.87 | Up $22.61 | $52,505.27 | $52,482.44 | 709,695 |
| 02:05 PM | $52,481.26 | Down $ -9.83 | $52,491.55 | $52,481.20 | 672,384 |
| 02:04 PM | $52,491.09 | Down $ -2.27 | $52,497.26 | $52,489.22 | 583,866 |
| 02:03 PM | $52,493.36 | Down $ -6.69 | $52,504.37 | $52,491.20 | 708,116 |
| 02:02 PM | $52,500.05 | Up $4.73 | $52,502.40 | $52,494.78 | 905,057 |
| 02:01 PM | $52,495.32 | Up $0.45 | $52,504.77 | $52,491.87 | 722,546 |
| 02:00 PM | $52,494.87 | Up $22.65 | $52,494.87 | $52,468.31 | 698,142 |
| 01:59 PM | $52,472.22 | Down $ -13.14 | $52,485.85 | $52,471.99 | 647,486 |
| 01:58 PM | $52,485.36 | Up $1.20 | $52,488.86 | $52,482.89 | 517,193 |
| 01:57 PM | $52,484.16 | Up $5.69 | $52,484.16 | $52,473.45 | 601,070 |
| 01:56 PM | $52,478.47 | Up $6.07 | $52,480.15 | $52,472.32 | 719,943 |
| 01:55 PM | $52,472.40 | Down $ -9.73 | $52,482.42 | $52,471.89 | 610,577 |
| 01:54 PM | $52,482.13 | Up $1.82 | $52,484.85 | $52,473.17 | 558,273 |
| 01:53 PM | $52,480.31 | Up $3.00 | $52,481.47 | $52,472.83 | 666,878 |
| 01:52 PM | $52,477.31 | Up $7.21 | $52,485.13 | $52,472.00 | 666,236 |
| 01:51 PM | $52,470.10 | Up $3.69 | $52,470.62 | $52,466.09 | 3,566,568 |
| 01:50 PM | $52,466.41 | Up $3.34 | $52,467.44 | $52,459.12 | 539,185 |
| 01:49 PM | $52,463.07 | Down $ -20.89 | $52,484.64 | $52,462.68 | 467,024 |
| 01:48 PM | $52,483.96 | Down $ -4.06 | $52,487.96 | $52,479.11 | 642,279 |
| 01:47 PM | $52,488.02 | Down $ -19.57 | $52,509.19 | $52,487.64 | 774,546 |
| 01:46 PM | $52,507.59 | Up $10.84 | $52,510.47 | $52,496.81 | 822,130 |
| 01:45 PM | $52,496.75 | Up $4.46 | $52,503.91 | $52,491.23 | 670,085 |
| 01:44 PM | $52,492.29 | Up $5.16 | $52,492.93 | $52,486.67 | 800,908 |
| 01:43 PM | $52,487.13 | Down $ -1.21 | $52,494.18 | $52,484.22 | 829,492 |
| 01:42 PM | $52,488.34 | Down $ -7.33 | $52,495.24 | $52,482.47 | 690,124 |
| 01:41 PM | $52,495.67 | Down $ -2.14 | $52,497.85 | $52,489.76 | 546,346 |
| 01:40 PM | $52,497.81 | Up $4.67 | $52,501.76 | $52,491.24 | 622,886 |
| 01:39 PM | $52,493.14 | Down $ -3.82 | $52,504.56 | $52,493.14 | 683,986 |
| 01:38 PM | $52,496.96 | Down $ -13.39 | $52,511.11 | $52,496.34 | 690,486 |
| 01:37 PM | $52,510.35 | Down $ -2.96 | $52,518.30 | $52,510.28 | 780,569 |
| 01:36 PM | $52,513.31 | Up $0.17 | $52,519.74 | $52,509.10 | 847,285 |
| 01:35 PM | $52,513.14 | Up $0.36 | $52,514.68 | $52,505.30 | 687,642 |
| 01:34 PM | $52,512.78 | Down $ -3.37 | $52,516.86 | $52,510.25 | 749,075 |
| 01:33 PM | $52,516.15 | Up $11.99 | $52,516.58 | $52,506.37 | 707,771 |
| 01:32 PM | $52,504.16 | Down $ -12.42 | $52,518.92 | $52,504.16 | 751,818 |
| 01:31 PM | $52,516.58 | Down $ -3.05 | $52,523.32 | $52,515.00 | 730,673 |
| 01:30 PM | $52,519.63 | Down $ -4.06 | $52,524.05 | $52,516.56 | 761,196 |
| 01:29 PM | $52,523.69 | Up $3.81 | $52,530.74 | $52,519.07 | 642,624 |
| 01:28 PM | $52,519.88 | Up $0.19 | $52,525.98 | $52,514.46 | 750,915 |
| 01:27 PM | $52,519.69 | Up $12.04 | $52,525.63 | $52,508.15 | 665,477 |
| 01:26 PM | $52,507.65 | Down $ -4.61 | $52,512.57 | $52,503.15 | 570,691 |
| 01:25 PM | $52,512.26 | Down $ -1.24 | $52,519.68 | $52,507.95 | 623,174 |
| 01:24 PM | $52,513.50 | Up $31.67 | $52,513.50 | $52,479.15 | 827,833 |
| 01:23 PM | $52,481.83 | Up $10.69 | $52,482.09 | $52,469.96 | 716,406 |
| 01:22 PM | $52,471.14 | Down $ -5.67 | $52,478.71 | $52,466.52 | 751,087 |
| 01:21 PM | $52,476.81 | Down $ -15.62 | $52,490.53 | $52,474.39 | 944,793 |
| 01:20 PM | $52,492.43 | Up $15.04 | $52,494.96 | $52,474.90 | 717,997 |
| 01:19 PM | $52,477.39 | Up $7.55 | $52,477.39 | $52,469.78 | 605,099 |
| 01:18 PM | $52,469.84 | Up $5.94 | $52,474.87 | $52,464.36 | 747,357 |
| 01:17 PM | $52,463.90 | Down $ -6.69 | $52,471.78 | $52,461.72 | 658,159 |
| 01:16 PM | $52,470.59 | Down $ -4.22 | $52,479.63 | $52,468.77 | 762,233 |
| 01:15 PM | $52,474.81 | Up $4.48 | $52,478.90 | $52,467.18 | 919,867 |
| 01:14 PM | $52,470.33 | Up $3.01 | $52,474.09 | $52,456.14 | 643,736 |
| 01:13 PM | $52,467.32 | Up $4.68 | $52,473.85 | $52,463.89 | 695,114 |
| 01:12 PM | $52,462.64 | Down $ -2.37 | $52,469.43 | $52,458.67 | 740,356 |
| 01:11 PM | $52,465.01 | Up $13.87 | $52,467.05 | $52,451.92 | 826,702 |
| 01:10 PM | $52,451.14 | Up $10.61 | $52,452.54 | $52,439.98 | 991,821 |
| 01:09 PM | $52,440.53 | Up $3.98 | $52,443.90 | $52,434.83 | 587,004 |
| 01:08 PM | $52,436.55 | Up $12.07 | $52,437.05 | $52,421.09 | 726,257 |
| 01:07 PM | $52,424.48 | Down $ -27.36 | $52,451.56 | $52,424.32 | 756,200 |
| 01:06 PM | $52,451.84 | Down $ -6.93 | $52,462.12 | $52,451.34 | 552,492 |
| 01:05 PM | $52,458.77 | Up $8.63 | $52,462.15 | $52,449.98 | 718,116 |
| 01:04 PM | $52,450.14 | Down $ -9.14 | $52,459.01 | $52,450.14 | 640,874 |
| 01:03 PM | $52,459.28 | Up $6.86 | $52,460.32 | $52,450.92 | 722,276 |
| 01:02 PM | $52,452.42 | Down $ -1.58 | $52,458.32 | $52,448.68 | 578,653 |
| 01:01 PM | $52,454.00 | Up $13.61 | $52,454.93 | $52,440.36 | 712,234 |
| 01:00 PM | $52,440.39 | Down $ -0.68 | $52,443.19 | $52,428.21 | 760,793 |
| 12:59 PM | $52,441.07 | Down $ -6.38 | $52,446.73 | $52,437.03 | 648,668 |
| 12:58 PM | $52,447.45 | Up $5.15 | $52,448.56 | $52,434.22 | 682,248 |
| 12:57 PM | $52,442.30 | Up $5.60 | $52,444.05 | $52,435.39 | 782,055 |
| 12:56 PM | $52,436.70 | Down $ -16.86 | $52,456.77 | $52,434.06 | 962,977 |
| 12:55 PM | $52,453.56 | Up $1.36 | $52,454.93 | $52,450.03 | 547,158 |
| 12:54 PM | $52,452.20 | Down $ -10.90 | $52,467.17 | $52,452.20 | 857,153 |
| 12:53 PM | $52,463.10 | Up $9.21 | $52,463.98 | $52,452.85 | 718,926 |
| 12:52 PM | $52,453.89 | Down $ -8.14 | $52,462.40 | $52,453.46 | 818,740 |
| 12:51 PM | $52,462.03 | Up $7.37 | $52,469.84 | $52,452.19 | 773,342 |
| 12:50 PM | $52,454.66 | Up $7.38 | $52,455.60 | $52,440.80 | 705,050 |
| 12:49 PM | $52,447.28 | Down $ -5.03 | $52,453.74 | $52,441.97 | 628,050 |
| 12:48 PM | $52,452.31 | Down $ -4.15 | $52,456.70 | $52,449.13 | 612,173 |
| 12:47 PM | $52,456.46 | Down $ -9.55 | $52,465.53 | $52,455.69 | 647,738 |
| 12:46 PM | $52,466.01 | Up $23.89 | $52,466.77 | $52,440.72 | 621,016 |
| 12:45 PM | $52,442.12 | Up $3.23 | $52,449.01 | $52,436.74 | 630,524 |
| 12:44 PM | $52,438.89 | Down $ -5.30 | $52,451.32 | $52,438.64 | 712,814 |
| 12:43 PM | $52,444.19 | Down $ -3.66 | $52,450.33 | $52,441.47 | 692,634 |
| 12:42 PM | $52,447.85 | Up $8.35 | $52,448.81 | $52,437.16 | 712,918 |
| 12:41 PM | $52,439.50 | Down $ -18.93 | $52,457.38 | $52,438.60 | 716,147 |
| 12:40 PM | $52,458.43 | Up $19.54 | $52,460.75 | $52,437.82 | 703,254 |
| 12:39 PM | $52,438.89 | Up $4.30 | $52,443.11 | $52,435.42 | 571,728 |
| 12:38 PM | $52,434.59 | Down $ -6.61 | $52,450.21 | $52,434.59 | 592,211 |
| 12:37 PM | $52,441.20 | Down $ -10.17 | $52,451.26 | $52,436.26 | 655,221 |
| 12:36 PM | $52,451.37 | Down $ -16.86 | $52,469.13 | $52,449.54 | 662,111 |
| 12:35 PM | $52,468.23 | Up $7.52 | $52,469.25 | $52,459.13 | 794,254 |
| 12:34 PM | $52,460.71 | Up $4.19 | $52,462.21 | $52,453.54 | 757,582 |
| 12:33 PM | $52,456.52 | Up $7.65 | $52,456.52 | $52,442.73 | 1,061,069 |
| 12:32 PM | $52,448.87 | Down $ -12.89 | $52,462.06 | $52,448.87 | 910,418 |
| 12:31 PM | $52,461.76 | Up $18.90 | $52,461.76 | $52,436.65 | 848,143 |
| 12:30 PM | $52,442.86 | Up $12.48 | $52,444.76 | $52,433.38 | 1,403,117 |
| 12:29 PM | $52,430.38 | Up $17.38 | $52,430.97 | $52,414.23 | 888,694 |
| 12:28 PM | $52,413.00 | Up $2.36 | $52,415.86 | $52,405.66 | 714,810 |
| 12:27 PM | $52,410.64 | Down $ -15.08 | $52,432.17 | $52,409.82 | 868,763 |
| 12:26 PM | $52,425.72 | Down $ -4.61 | $52,431.86 | $52,421.33 | 716,526 |
| 12:25 PM | $52,430.33 | Down $ -23.97 | $52,455.16 | $52,429.95 | 729,764 |
| 12:24 PM | $52,454.30 | Up $8.45 | $52,459.25 | $52,442.68 | 804,567 |
| 12:23 PM | $52,445.85 | Up $13.21 | $52,445.85 | $52,428.04 | 795,579 |
| 12:22 PM | $52,432.64 | Down $ -2.82 | $52,440.21 | $52,430.77 | 929,801 |
| 12:21 PM | $52,435.46 | Up $17.84 | $52,435.46 | $52,417.61 | 850,943 |
| 12:20 PM | $52,417.62 | Up $15.25 | $52,418.24 | $52,400.26 | 699,457 |
| 12:19 PM | $52,402.37 | Down $ -1.62 | $52,405.30 | $52,394.92 | 792,790 |
| 12:18 PM | $52,403.99 | Up $3.05 | $52,406.54 | $52,390.44 | 806,813 |
| 12:17 PM | $52,400.94 | Up $6.92 | $52,402.54 | $52,383.87 | 818,230 |
| 12:16 PM | $52,394.02 | Up $8.84 | $52,394.76 | $52,382.86 | 986,583 |
| 12:15 PM | $52,385.18 | Down $ -24.81 | $52,416.77 | $52,385.18 | 765,303 |
| 12:14 PM | $52,409.99 | Down $ -16.51 | $52,427.06 | $52,407.56 | 754,804 |
| 12:13 PM | $52,426.50 | Up $11.70 | $52,428.15 | $52,413.56 | 610,142 |
| 12:12 PM | $52,414.80 | Down $ -1.80 | $52,417.55 | $52,405.78 | 696,518 |
| 12:11 PM | $52,416.60 | Up $22.59 | $52,425.39 | $52,393.68 | 816,457 |
| 12:10 PM | $52,394.01 | Up $13.52 | $52,394.48 | $52,379.96 | 768,541 |
| 12:09 PM | $52,380.49 | Up $5.21 | $52,385.77 | $52,374.66 | 642,028 |
| 12:08 PM | $52,375.28 | Up $13.25 | $52,376.12 | $52,359.68 | 1,139,112 |
| 12:07 PM | $52,362.03 | Down $ -16.67 | $52,377.16 | $52,358.46 | 829,241 |
| 12:06 PM | $52,378.70 | Down $ -6.36 | $52,386.16 | $52,369.91 | 782,698 |
| 12:05 PM | $52,385.06 | Down $ -14.51 | $52,403.31 | $52,385.06 | 741,187 |
| 12:04 PM | $52,399.57 | Up $12.06 | $52,405.00 | $52,388.99 | 775,556 |
| 12:03 PM | $52,387.51 | Down $ -0.40 | $52,388.43 | $52,381.96 | 842,392 |
| 12:02 PM | $52,387.91 | Down $ -10.73 | $52,404.83 | $52,377.58 | 793,943 |
| 12:01 PM | $52,398.64 | Down $ -13.45 | $52,413.49 | $52,395.37 | 1,159,025 |
| 12:00 PM | $52,412.09 | Up $7.70 | $52,412.09 | $52,398.03 | 887,757 |
| 11:59 AM | $52,404.39 | Down $ -0.03 | $52,410.37 | $52,387.88 | 1,431,811 |
| 11:58 AM | $52,404.42 | Up $16.61 | $52,406.08 | $52,387.84 | 973,055 |
| 11:57 AM | $52,387.81 | Up $23.90 | $52,389.13 | $52,361.96 | 807,434 |
| 11:56 AM | $52,363.91 | Down $ -2.78 | $52,369.83 | $52,359.95 | 792,160 |
| 11:55 AM | $52,366.69 | Up $0.19 | $52,367.73 | $52,359.15 | 1,041,116 |
| 11:54 AM | $52,366.50 | Down $ -3.27 | $52,371.37 | $52,356.80 | 1,095,080 |
| 11:53 AM | $52,369.77 | Down $ -17.01 | $52,387.13 | $52,367.05 | 1,095,254 |
| 11:52 AM | $52,386.78 | Up $26.24 | $52,389.13 | $52,347.45 | 976,399 |
| 11:51 AM | $52,360.54 | Up $32.39 | $52,360.54 | $52,327.97 | 1,319,197 |
| 11:50 AM | $52,328.15 | Up $23.98 | $52,330.42 | $52,302.21 | 1,203,782 |
| 11:49 AM | $52,304.17 | Down $ -9.86 | $52,319.11 | $52,298.76 | 1,374,854 |
| 11:48 AM | $52,314.03 | Down $ -0.08 | $52,314.03 | $52,302.16 | 667,297 |
| 11:47 AM | $52,314.11 | Down $ -19.88 | $52,337.76 | $52,308.93 | 967,318 |
| 11:46 AM | $52,333.99 | Up $9.65 | $52,334.90 | $52,323.14 | 928,612 |
| 11:45 AM | $52,324.34 | Up $0.06 | $52,337.09 | $52,312.04 | 844,969 |
| 11:44 AM | $52,324.28 | Up $16.41 | $52,326.10 | $52,300.74 | 920,753 |
| 11:43 AM | $52,307.87 | Up $14.99 | $52,308.62 | $52,293.21 | 1,049,451 |
| 11:42 AM | $52,292.88 | Down $ -14.44 | $52,306.74 | $52,289.85 | 1,051,150 |
| 11:41 AM | $52,307.32 | Down $ -46.39 | $52,352.67 | $52,306.72 | 1,049,634 |
| 11:40 AM | $52,353.71 | Up $12.13 | $52,355.99 | $52,340.66 | 867,862 |
| 11:39 AM | $52,341.58 | Down $ -5.54 | $52,349.78 | $52,340.17 | 752,093 |
| 11:38 AM | $52,347.12 | Up $16.91 | $52,353.59 | $52,326.05 | 1,119,727 |
| 11:37 AM | $52,330.21 | Up $18.04 | $52,330.68 | $52,311.92 | 1,029,685 |
| 11:36 AM | $52,312.17 | Up $24.16 | $52,312.17 | $52,286.45 | 1,378,079 |
| 11:35 AM | $52,288.01 | Up $28.54 | $52,290.55 | $52,259.12 | 1,140,301 |
| 11:34 AM | $52,259.47 | Up $10.63 | $52,265.35 | $52,224.85 | 2,093,819 |
| 11:33 AM | $52,248.84 | Up $11.00 | $52,252.02 | $52,232.87 | 1,061,177 |
| 11:32 AM | $52,237.84 | Down $ -12.08 | $52,249.60 | $52,229.63 | 1,130,487 |
| 11:31 AM | $52,249.92 | Up $21.14 | $52,257.85 | $52,228.97 | 1,110,098 |
| 11:30 AM | $52,228.78 | Down $ -11.37 | $52,249.45 | $52,226.87 | 1,144,284 |
| 11:29 AM | $52,240.15 | Down $ -19.23 | $52,263.13 | $52,233.58 | 1,543,001 |
| 11:28 AM | $52,259.38 | Up $12.42 | $52,263.24 | $52,247.82 | 1,534,441 |
| 11:27 AM | $52,246.96 | Down $ -8.13 | $52,257.36 | $52,245.16 | 1,479,857 |
| 11:26 AM | $52,255.09 | Down $ -17.26 | $52,279.24 | $52,247.56 | 1,597,858 |
| 11:25 AM | $52,272.35 | Up $8.58 | $52,280.12 | $52,259.79 | 1,289,920 |
| 11:24 AM | $52,263.77 | Down $ -16.47 | $52,277.41 | $52,262.47 | 1,036,584 |
| 11:23 AM | $52,280.24 | Up $3.53 | $52,282.45 | $52,275.47 | 903,015 |
| 11:22 AM | $52,276.71 | Down $ -14.03 | $52,298.50 | $52,271.95 | 960,900 |
| 11:21 AM | $52,290.74 | Up $5.74 | $52,297.54 | $52,283.22 | 872,495 |
| 11:20 AM | $52,285.00 | Down $ -3.62 | $52,305.76 | $52,284.18 | 931,415 |
| 11:19 AM | $52,288.62 | Down $ -5.43 | $52,302.95 | $52,280.26 | 948,196 |
| 11:18 AM | $52,294.05 | Up $14.77 | $52,296.86 | $52,274.85 | 966,073 |
| 11:17 AM | $52,279.28 | Down $ -22.01 | $52,306.26 | $52,278.60 | 1,024,526 |
| 11:16 AM | $52,301.29 | Down $ -24.47 | $52,331.75 | $52,300.09 | 945,934 |
| 11:15 AM | $52,325.76 | Down $ -1.76 | $52,352.95 | $52,320.96 | 1,516,592 |
| 11:14 AM | $52,327.52 | Down $ -1.87 | $52,338.73 | $52,327.02 | 1,046,303 |
| 11:13 AM | $52,329.39 | Up $29.17 | $52,329.39 | $52,296.35 | 1,094,594 |
| 11:12 AM | $52,300.22 | Up $31.54 | $52,300.22 | $52,268.00 | 1,335,093 |
| 11:11 AM | $52,268.68 | Down $ -21.12 | $52,291.62 | $52,262.93 | 1,295,208 |
| 11:10 AM | $52,289.80 | Up $19.56 | $52,289.80 | $52,260.53 | 993,357 |
| 11:09 AM | $52,270.24 | Up $10.67 | $52,273.65 | $52,242.59 | 1,100,705 |
| 11:08 AM | $52,259.57 | Down $ -31.12 | $52,292.51 | $52,259.57 | 1,098,470 |
| 11:07 AM | $52,290.69 | Up $0.75 | $52,291.64 | $52,272.03 | 843,767 |
| 11:06 AM | $52,289.94 | Down $ -15.52 | $52,311.60 | $52,289.15 | 966,552 |
| 11:05 AM | $52,305.46 | Up $8.21 | $52,317.73 | $52,293.29 | 953,413 |
| 11:04 AM | $52,297.25 | Up $32.22 | $52,297.76 | $52,260.69 | 1,041,844 |
| 11:03 AM | $52,265.03 | Down $ -1.22 | $52,286.16 | $52,252.99 | 1,074,877 |
| 11:02 AM | $52,266.25 | Down $ -1.46 | $52,275.64 | $52,254.53 | 1,300,156 |
| 11:01 AM | $52,267.71 | Down $ -6.62 | $52,277.94 | $52,263.35 | 1,198,657 |
| 11:00 AM | $52,274.33 | Down $ -19.64 | $52,297.90 | $52,274.33 | 1,499,432 |
| 10:59 AM | $52,293.97 | Down $ -4.00 | $52,296.66 | $52,274.75 | 1,099,762 |
| 10:58 AM | $52,297.97 | Up $18.97 | $52,298.68 | $52,257.49 | 1,544,784 |
| 10:57 AM | $52,279.00 | Up $9.35 | $52,292.91 | $52,271.35 | 1,606,128 |
| 10:56 AM | $52,269.65 | Up $22.27 | $52,270.47 | $52,235.44 | 1,381,563 |
| 10:55 AM | $52,247.38 | Down $ -2.11 | $52,253.85 | $52,239.94 | 1,638,552 |
| 10:54 AM | $52,249.49 | Down $ -36.68 | $52,287.54 | $52,243.45 | 1,199,525 |
| 10:53 AM | $52,286.17 | Down $ -7.21 | $52,294.70 | $52,278.77 | 1,416,508 |
| 10:52 AM | $52,293.38 | Up $14.45 | $52,298.39 | $52,270.61 | 1,766,527 |
| 10:51 AM | $52,278.93 | Up $38.81 | $52,281.01 | $52,237.17 | 1,230,866 |
| 10:50 AM | $52,240.12 | Up $10.52 | $52,244.74 | $52,229.34 | 1,227,756 |
| 10:49 AM | $52,229.60 | Up $6.33 | $52,237.56 | $52,223.31 | 1,370,464 |
| 10:48 AM | $52,223.27 | Down $ -5.62 | $52,229.29 | $52,216.77 | 1,098,473 |
| 10:47 AM | $52,228.89 | Down $ -5.02 | $52,237.34 | $52,217.28 | 1,058,304 |
| 10:46 AM | $52,233.91 | Up $1.52 | $52,254.85 | $52,231.96 | 1,212,443 |
| 10:45 AM | $52,232.39 | Up $21.70 | $52,243.42 | $52,207.85 | 1,414,952 |
| 10:44 AM | $52,210.69 | Up $23.38 | $52,211.33 | $52,186.66 | 1,343,047 |
| 10:43 AM | $52,187.31 | Up $11.22 | $52,187.79 | $52,165.29 | 1,132,337 |
| 10:42 AM | $52,176.09 | Down $ -11.83 | $52,188.51 | $52,169.91 | 1,117,071 |
| 10:41 AM | $52,187.92 | Down $ -11.40 | $52,227.04 | $52,186.76 | 1,165,187 |
| 10:40 AM | $52,199.32 | Up $14.02 | $52,199.32 | $52,186.95 | 1,221,968 |
| 10:39 AM | $52,185.30 | Up $12.27 | $52,187.42 | $52,161.90 | 1,204,377 |
| 10:38 AM | $52,173.03 | Down $ -5.46 | $52,184.36 | $52,168.12 | 1,165,670 |
| 10:37 AM | $52,178.49 | Up $5.48 | $52,189.60 | $52,171.40 | 1,186,481 |
| 10:36 AM | $52,173.01 | Down $ -8.85 | $52,182.44 | $52,159.16 | 1,054,145 |
| 10:35 AM | $52,181.86 | Up $28.91 | $52,181.86 | $52,149.62 | 1,307,662 |
| 10:34 AM | $52,152.95 | Down $ -16.44 | $52,176.66 | $52,152.69 | 1,663,410 |
| 10:33 AM | $52,169.39 | Down $ -13.18 | $52,191.00 | $52,163.45 | 1,585,334 |
| 10:32 AM | $52,182.57 | Up $5.99 | $52,182.57 | $52,156.13 | 1,387,273 |
| 10:31 AM | $52,176.58 | Up $34.94 | $52,181.93 | $52,140.70 | 1,603,422 |
| 10:30 AM | $52,141.64 | Down $ -26.00 | $52,173.44 | $52,139.65 | 1,516,957 |
| 10:29 AM | $52,167.64 | Down $ -1.87 | $52,170.17 | $52,146.39 | 1,041,458 |
| 10:28 AM | $52,169.51 | Up $10.68 | $52,169.51 | $52,152.78 | 1,300,787 |
| 10:27 AM | $52,158.83 | Up $12.41 | $52,158.83 | $52,126.19 | 1,474,355 |
| 10:26 AM | $52,146.42 | Up $20.51 | $52,147.26 | $52,124.97 | 2,313,822 |
| 10:25 AM | $52,125.91 | Up $30.49 | $52,126.54 | $52,092.34 | 1,216,874 |
| 10:24 AM | $52,095.42 | Down $ -13.94 | $52,109.24 | $52,078.85 | 1,330,008 |
| 10:23 AM | $52,109.36 | Up $5.42 | $52,117.70 | $52,101.58 | 1,302,319 |
| 10:22 AM | $52,103.94 | Up $31.96 | $52,105.45 | $52,054.18 | 1,162,770 |
| 10:21 AM | $52,071.98 | Up $34.46 | $52,073.88 | $52,034.99 | 1,555,838 |
| 10:20 AM | $52,037.52 | Up $27.86 | $52,043.33 | $52,005.02 | 1,617,785 |
| 10:19 AM | $52,009.66 | Down $ -68.22 | $52,081.94 | $52,008.96 | 2,031,001 |
| 10:18 AM | $52,077.88 | Up $28.50 | $52,077.88 | $52,043.30 | 1,407,646 |
| 10:17 AM | $52,049.38 | Up $27.77 | $52,070.73 | $52,022.61 | 1,722,940 |
| 10:16 AM | $52,021.61 | Down $ -18.82 | $52,037.44 | $51,996.32 | 1,809,760 |
| 10:15 AM | $52,040.43 | Down $ -12.07 | $52,058.39 | $52,032.46 | 2,148,620 |
| 10:14 AM | $52,052.50 | Up $20.03 | $52,057.55 | $52,024.61 | 2,073,366 |
| 10:13 AM | $52,032.47 | Up $15.91 | $52,033.90 | $52,009.44 | 1,740,492 |
| 10:12 AM | $52,016.56 | Down $ -15.90 | $52,048.12 | $52,015.22 | 2,099,973 |
| 10:11 AM | $52,032.46 | Up $15.73 | $52,033.84 | $52,014.32 | 1,940,445 |
| 10:10 AM | $52,016.73 | Down $ -64.74 | $52,078.06 | $52,016.73 | 1,966,365 |
| 10:09 AM | $52,081.47 | Up $46.96 | $52,083.22 | $52,029.67 | 2,472,916 |
| 10:08 AM | $52,034.51 | Down $ -38.95 | $52,070.91 | $52,014.84 | 2,343,380 |
| 10:07 AM | $52,073.46 | Down $ -34.77 | $52,105.93 | $52,048.35 | 2,396,165 |
| 10:06 AM | $52,108.23 | Down $ -27.44 | $52,149.04 | $52,105.90 | 2,176,712 |
| 10:05 AM | $52,135.67 | Down $ -1.76 | $52,140.21 | $52,125.96 | 2,415,571 |
| 10:04 AM | $52,137.43 | Down $ -37.05 | $52,174.85 | $52,132.02 | 2,308,644 |
| 10:03 AM | $52,174.48 | Up $20.63 | $52,174.48 | $52,145.56 | 2,341,592 |
| 10:02 AM | $52,153.85 | Down $ -34.20 | $52,188.20 | $52,144.22 | 2,174,101 |
| 10:01 AM | $52,188.05 | Down $ -24.39 | $52,215.01 | $52,179.40 | 2,741,183 |
| 10:00 AM | $52,212.44 | Down $ -1.39 | $52,227.32 | $52,188.75 | 3,164,597 |
| 09:59 AM | $52,213.83 | Down $ -33.26 | $52,250.90 | $52,213.83 | 1,814,224 |
| 09:58 AM | $52,247.09 | Down $ -9.05 | $52,262.56 | $52,247.09 | 1,646,419 |
| 09:57 AM | $52,256.14 | Down $ -3.49 | $52,264.13 | $52,245.56 | 2,154,370 |
| 09:56 AM | $52,259.63 | Up $27.25 | $52,259.63 | $52,229.40 | 2,579,686 |
| 09:55 AM | $52,232.38 | Down $ -12.03 | $52,251.71 | $52,229.64 | 2,039,878 |
| 09:54 AM | $52,244.41 | Down $ -13.62 | $52,263.88 | $52,228.89 | 2,104,741 |
| 09:53 AM | $52,258.03 | Up $14.92 | $52,258.03 | $52,227.98 | 2,003,504 |
| 09:52 AM | $52,243.11 | Down $ -20.32 | $52,261.85 | $52,233.68 | 2,074,749 |
| 09:51 AM | $52,263.43 | Up $30.54 | $52,266.35 | $52,234.17 | 1,934,207 |
| 09:50 AM | $52,232.89 | Down $ -21.32 | $52,250.06 | $52,224.09 | 2,409,704 |
| 09:49 AM | $52,254.21 | Down $ -41.18 | $52,306.00 | $52,248.63 | 2,425,665 |
| 09:48 AM | $52,295.39 | Down $ -28.09 | $52,328.75 | $52,286.28 | 2,307,302 |
| 09:47 AM | $52,323.48 | Up $4.23 | $52,327.43 | $52,300.42 | 2,254,503 |
| 09:46 AM | $52,319.25 | Up $6.66 | $52,336.27 | $52,293.68 | 2,768,095 |
| 09:45 AM | $52,312.59 | Down $ -48.30 | $52,385.56 | $52,294.30 | 3,739,674 |
| 09:44 AM | $52,360.89 | Down $ -14.24 | $52,380.80 | $52,360.89 | 3,260,542 |
| 09:43 AM | $52,375.13 | Up $36.42 | $52,376.43 | $52,335.28 | 2,913,043 |
| 09:42 AM | $52,338.71 | Up $21.45 | $52,345.09 | $52,288.83 | 2,586,858 |
| 09:41 AM | $52,317.26 | Up $34.11 | $52,317.29 | $52,282.97 | 2,707,776 |
| 09:40 AM | $52,283.15 | Down $ -59.31 | $52,340.49 | $52,282.65 | 3,182,227 |
| 09:39 AM | $52,342.46 | Down $ -72.36 | $52,414.69 | $52,336.43 | 3,073,351 |
| 09:38 AM | $52,414.82 | Up $12.97 | $52,424.54 | $52,387.39 | 3,975,174 |
| 09:37 AM | $52,401.85 | Down $ -20.77 | $52,436.46 | $52,384.30 | 3,852,116 |
| 09:36 AM | $52,422.62 | Up $32.98 | $52,424.21 | $52,381.85 | 4,116,066 |
| 09:35 AM | $52,389.64 | Down $ -36.32 | $52,412.57 | $52,381.75 | 5,068,210 |
| 09:34 AM | $52,425.96 | Up $30.65 | $52,450.07 | $52,399.01 | 4,935,138 |
| 09:33 AM | $52,395.31 | Down $ -40.25 | $52,434.34 | $52,393.82 | 5,055,770 |
| 09:32 AM | $52,435.56 | Down $ -3.93 | $52,459.41 | $52,408.38 | 5,766,448 |
| 09:31 AM | $52,439.49 | Up $45.22 | $52,442.35 | $52,379.72 | 4,487,466 |
| 09:30 AM | $52,394.27 | Up $186.21 | $52,477.96 | $52,235.03 | 14,705,839 |
| Previous close | $52,208.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
Graphs are not available, please refer to the detailed table