Dow Jones Industrial Average
53,291.59 Up 1,504.87 (2.82 %)
Delayed : 2026/11/04 12:01:15
- Previous close $51,786.72
- Opening $52,410.23
- Today High $53,337.27
- Today Low $52,410.23
- Price Bid $53,273.63
- Price Ask $53,273.63
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 324,737,225
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:01 PM | $53,280.80 | Down $ -28.39 | $53,318.62 | $53,276.55 | 1,097,710 |
| 12:00 PM | $53,309.19 | Down $ -8.15 | $53,317.98 | $53,295.28 | 919,007 |
| 11:59 AM | $53,317.34 | Up $8.51 | $53,323.82 | $53,302.17 | 753,778 |
| 11:58 AM | $53,308.83 | Down $ -8.47 | $53,318.00 | $53,305.50 | 827,803 |
| 11:57 AM | $53,317.30 | Up $9.39 | $53,317.30 | $53,302.05 | 874,773 |
| 11:56 AM | $53,307.91 | Down $ -14.36 | $53,325.93 | $53,304.44 | 899,079 |
| 11:55 AM | $53,322.27 | Down $ -10.11 | $53,337.27 | $53,321.36 | 1,249,852 |
| 11:54 AM | $53,332.38 | Up $18.67 | $53,334.31 | $53,313.02 | 1,509,533 |
| 11:53 AM | $53,313.71 | Down $ -4.48 | $53,318.75 | $53,290.39 | 1,302,097 |
| 11:52 AM | $53,318.19 | Up $4.22 | $53,332.05 | $53,310.62 | 907,073 |
| 11:51 AM | $53,313.97 | Up $31.77 | $53,316.33 | $53,281.82 | 1,115,579 |
| 11:50 AM | $53,282.20 | Down $ -14.25 | $53,299.99 | $53,278.09 | 1,036,594 |
| 11:49 AM | $53,296.45 | Down $ -8.11 | $53,305.68 | $53,294.57 | 1,176,424 |
| 11:48 AM | $53,304.56 | Up $4.04 | $53,309.96 | $53,294.70 | 1,228,210 |
| 11:47 AM | $53,300.52 | Up $5.26 | $53,304.94 | $53,288.52 | 1,257,358 |
| 11:46 AM | $53,295.26 | Up $9.69 | $53,304.72 | $53,281.53 | 962,140 |
| 11:45 AM | $53,285.57 | Up $38.56 | $53,285.57 | $53,235.85 | 1,022,737 |
| 11:44 AM | $53,247.01 | Up $21.27 | $53,251.88 | $53,224.82 | 1,343,323 |
| 11:43 AM | $53,225.74 | Down $ -5.84 | $53,237.33 | $53,221.29 | 938,351 |
| 11:42 AM | $53,231.58 | Down $ -2.34 | $53,242.69 | $53,223.40 | 1,213,464 |
| 11:41 AM | $53,233.92 | Up $46.03 | $53,233.92 | $53,187.89 | 1,082,938 |
| 11:40 AM | $53,187.89 | Up $19.12 | $53,196.50 | $53,161.80 | 1,038,781 |
| 11:39 AM | $53,168.77 | Up $21.41 | $53,170.48 | $53,133.89 | 1,078,165 |
| 11:38 AM | $53,147.36 | Up $50.98 | $53,147.36 | $53,089.88 | 1,019,443 |
| 11:37 AM | $53,096.38 | Up $21.57 | $53,099.45 | $53,070.64 | 1,184,102 |
| 11:36 AM | $53,074.81 | Up $20.01 | $53,080.13 | $53,048.45 | 1,134,500 |
| 11:35 AM | $53,054.80 | Down $ -9.06 | $53,070.39 | $53,048.70 | 1,248,689 |
| 11:34 AM | $53,063.86 | Up $5.80 | $53,072.47 | $53,047.71 | 1,032,775 |
| 11:33 AM | $53,058.06 | Up $16.53 | $53,059.97 | $53,034.49 | 1,146,341 |
| 11:32 AM | $53,041.53 | Up $13.80 | $53,051.66 | $53,012.52 | 1,537,929 |
| 11:31 AM | $53,027.73 | Up $13.09 | $53,035.62 | $53,012.45 | 2,082,714 |
| 11:30 AM | $53,014.64 | Down $ -8.80 | $53,028.87 | $53,014.64 | 1,300,520 |
| 11:29 AM | $53,023.44 | Up $20.64 | $53,031.01 | $53,003.39 | 1,406,513 |
| 11:28 AM | $53,002.80 | Up $11.88 | $53,014.03 | $52,988.77 | 1,477,653 |
| 11:27 AM | $52,990.92 | Down $ -30.27 | $53,024.53 | $52,988.46 | 1,197,790 |
| 11:26 AM | $53,021.19 | Down $ -7.89 | $53,033.11 | $53,010.90 | 1,518,264 |
| 11:25 AM | $53,029.08 | Up $3.63 | $53,029.49 | $53,007.69 | 1,071,363 |
| 11:24 AM | $53,025.45 | Down $ -16.99 | $53,037.41 | $53,022.45 | 1,437,576 |
| 11:23 AM | $53,042.44 | Down $ -36.89 | $53,084.09 | $53,042.44 | 1,472,988 |
| 11:22 AM | $53,079.33 | Up $0.31 | $53,084.51 | $53,067.31 | 1,483,368 |
| 11:21 AM | $53,079.02 | Down $ -19.46 | $53,105.81 | $53,076.79 | 1,176,266 |
| 11:20 AM | $53,098.48 | Down $ -15.69 | $53,124.56 | $53,092.79 | 1,310,425 |
| 11:19 AM | $53,114.17 | Down $ -2.36 | $53,123.49 | $53,108.29 | 1,105,074 |
| 11:18 AM | $53,116.53 | Up $17.37 | $53,118.74 | $53,101.12 | 1,017,014 |
| 11:17 AM | $53,099.16 | Down $ -14.04 | $53,117.36 | $53,097.46 | 1,047,490 |
| 11:16 AM | $53,113.20 | Up $22.37 | $53,118.47 | $53,090.07 | 1,105,717 |
| 11:15 AM | $53,090.83 | Down $ -33.13 | $53,120.49 | $53,090.83 | 1,258,233 |
| 11:14 AM | $53,123.96 | Up $6.61 | $53,123.96 | $53,104.53 | 1,346,504 |
| 11:13 AM | $53,117.35 | Up $16.64 | $53,135.69 | $53,097.79 | 1,305,894 |
| 11:12 AM | $53,100.71 | Down $ -2.96 | $53,104.80 | $53,088.23 | 1,265,370 |
| 11:11 AM | $53,103.67 | Up $3.84 | $53,105.28 | $53,087.25 | 1,106,859 |
| 11:10 AM | $53,099.83 | Up $2.94 | $53,100.68 | $53,083.33 | 1,276,124 |
| 11:09 AM | $53,096.89 | Up $6.13 | $53,100.17 | $53,084.64 | 1,124,855 |
| 11:08 AM | $53,090.76 | Up $13.84 | $53,095.16 | $53,064.69 | 1,264,185 |
| 11:07 AM | $53,076.92 | Up $11.46 | $53,078.45 | $53,063.66 | 1,802,272 |
| 11:06 AM | $53,065.46 | Up $8.74 | $53,069.77 | $53,039.26 | 1,695,057 |
| 11:05 AM | $53,056.72 | Down $ -51.85 | $53,106.28 | $53,050.92 | 1,526,236 |
| 11:04 AM | $53,108.57 | Down $ -10.23 | $53,118.45 | $53,096.85 | 1,365,373 |
| 11:03 AM | $53,118.80 | Down $ -21.54 | $53,155.87 | $53,113.79 | 1,556,518 |
| 11:02 AM | $53,140.34 | Up $6.51 | $53,150.03 | $53,130.62 | 1,348,193 |
| 11:01 AM | $53,133.83 | Down $ -19.72 | $53,153.01 | $53,133.83 | 1,477,872 |
| 11:00 AM | $53,153.55 | Up $11.76 | $53,163.88 | $53,138.89 | 2,146,842 |
| 10:59 AM | $53,141.79 | Up $28.09 | $53,147.96 | $53,115.26 | 1,613,066 |
| 10:58 AM | $53,113.70 | Down $ -19.17 | $53,135.91 | $53,105.84 | 1,767,060 |
| 10:57 AM | $53,132.87 | Up $28.75 | $53,143.28 | $53,105.45 | 1,775,645 |
| 10:56 AM | $53,104.12 | Up $30.48 | $53,109.44 | $53,063.34 | 1,969,783 |
| 10:55 AM | $53,073.64 | Down $ -6.63 | $53,096.70 | $53,068.83 | 1,603,030 |
| 10:54 AM | $53,080.27 | Up $2.16 | $53,096.01 | $53,073.08 | 2,143,111 |
| 10:53 AM | $53,078.11 | Up $12.62 | $53,087.21 | $53,056.79 | 1,893,800 |
| 10:52 AM | $53,065.49 | Up $28.94 | $53,069.07 | $53,028.63 | 2,010,556 |
| 10:51 AM | $53,036.55 | Down $ -26.51 | $53,061.21 | $53,021.50 | 2,423,347 |
| 10:50 AM | $53,063.06 | Up $15.20 | $53,065.64 | $53,043.70 | 2,650,960 |
| 10:49 AM | $53,047.86 | Down $ -1.42 | $53,056.83 | $53,025.44 | 1,633,399 |
| 10:48 AM | $53,049.28 | Up $17.17 | $53,049.28 | $53,028.04 | 1,836,165 |
| 10:47 AM | $53,032.11 | Down $ -3.55 | $53,047.05 | $53,018.40 | 1,786,455 |
| 10:46 AM | $53,035.66 | Down $ -12.05 | $53,057.48 | $53,021.10 | 1,940,940 |
| 10:45 AM | $53,047.71 | Up $12.33 | $53,054.40 | $53,020.91 | 2,115,049 |
| 10:44 AM | $53,035.38 | Up $17.30 | $53,039.52 | $53,013.96 | 1,592,732 |
| 10:43 AM | $53,018.08 | Down $ -36.03 | $53,050.08 | $53,018.08 | 2,007,333 |
| 10:42 AM | $53,054.11 | Up $5.51 | $53,057.04 | $53,030.37 | 1,301,761 |
| 10:41 AM | $53,048.60 | Up $25.88 | $53,048.60 | $53,016.89 | 1,566,698 |
| 10:40 AM | $53,022.72 | Up $25.14 | $53,023.98 | $53,002.82 | 1,386,592 |
| 10:39 AM | $52,997.58 | Up $13.11 | $52,997.58 | $52,980.03 | 1,584,868 |
| 10:38 AM | $52,984.47 | Up $4.84 | $52,987.61 | $52,966.46 | 1,546,052 |
| 10:37 AM | $52,979.63 | Up $43.71 | $52,979.63 | $52,935.44 | 1,459,664 |
| 10:36 AM | $52,935.92 | Up $35.28 | $52,937.09 | $52,899.09 | 1,486,950 |
| 10:35 AM | $52,900.64 | Down $ -17.02 | $52,922.74 | $52,900.64 | 1,546,697 |
| 10:34 AM | $52,917.66 | Up $14.25 | $52,926.36 | $52,905.29 | 1,511,668 |
| 10:33 AM | $52,903.41 | Down $ -18.90 | $52,924.41 | $52,893.06 | 1,915,216 |
| 10:32 AM | $52,922.31 | Up $28.96 | $52,925.02 | $52,879.50 | 1,800,050 |
| 10:31 AM | $52,893.35 | Up $40.28 | $52,893.35 | $52,847.22 | 1,779,448 |
| 10:30 AM | $52,853.07 | Up $9.39 | $52,856.30 | $52,826.83 | 1,878,173 |
| 10:29 AM | $52,843.68 | Up $13.67 | $52,851.86 | $52,827.87 | 1,677,919 |
| 10:28 AM | $52,830.01 | Down $ -8.84 | $52,846.01 | $52,819.74 | 1,631,047 |
| 10:27 AM | $52,838.85 | Down $ -4.54 | $52,848.69 | $52,833.37 | 1,656,236 |
| 10:26 AM | $52,843.39 | Up $23.69 | $52,843.49 | $52,821.15 | 1,606,970 |
| 10:25 AM | $52,819.70 | Down $ -27.87 | $52,849.13 | $52,806.40 | 1,684,347 |
| 10:24 AM | $52,847.57 | Up $44.89 | $52,856.20 | $52,811.45 | 1,668,967 |
| 10:23 AM | $52,802.68 | Down $ -11.56 | $52,817.30 | $52,795.98 | 1,506,968 |
| 10:22 AM | $52,814.24 | Down $ -17.84 | $52,834.68 | $52,783.43 | 2,109,223 |
| 10:21 AM | $52,832.08 | Down $ -9.09 | $52,850.16 | $52,831.34 | 1,544,158 |
| 10:20 AM | $52,841.17 | Down $ -49.15 | $52,891.23 | $52,841.17 | 1,734,482 |
| 10:19 AM | $52,890.32 | Down $ -2.42 | $52,904.17 | $52,875.70 | 1,656,112 |
| 10:18 AM | $52,892.74 | Up $12.91 | $52,901.07 | $52,877.71 | 1,736,707 |
| 10:17 AM | $52,879.83 | Up $8.57 | $52,898.08 | $52,864.88 | 1,425,736 |
| 10:16 AM | $52,871.26 | Up $5.73 | $52,887.69 | $52,866.63 | 1,872,480 |
| 10:15 AM | $52,865.53 | Up $9.20 | $52,872.31 | $52,852.12 | 2,392,520 |
| 10:14 AM | $52,856.33 | Down $ -2.10 | $52,864.95 | $52,849.00 | 1,970,671 |
| 10:13 AM | $52,858.43 | Down $ -14.86 | $52,879.98 | $52,855.74 | 1,822,641 |
| 10:12 AM | $52,873.29 | Up $48.16 | $52,873.29 | $52,803.58 | 1,965,832 |
| 10:11 AM | $52,825.13 | Down $ -4.18 | $52,838.38 | $52,805.50 | 2,004,738 |
| 10:10 AM | $52,829.31 | Down $ -29.55 | $52,867.86 | $52,826.42 | 1,883,472 |
| 10:09 AM | $52,858.86 | Down $ -0.83 | $52,866.39 | $52,846.86 | 1,945,024 |
| 10:08 AM | $52,859.69 | Up $21.86 | $52,871.11 | $52,838.20 | 1,715,039 |
| 10:07 AM | $52,837.83 | Down $ -39.07 | $52,873.18 | $52,836.10 | 1,750,472 |
| 10:06 AM | $52,876.90 | Down $ -25.10 | $52,895.82 | $52,863.46 | 2,108,023 |
| 10:05 AM | $52,902.00 | Down $ -32.92 | $52,939.13 | $52,893.79 | 2,231,119 |
| 10:04 AM | $52,934.92 | Down $ -7.59 | $52,945.55 | $52,930.22 | 2,326,532 |
| 10:03 AM | $52,942.51 | Up $26.32 | $52,949.77 | $52,918.89 | 2,732,965 |
| 10:02 AM | $52,916.19 | Down $ -3.88 | $52,929.68 | $52,900.82 | 2,645,757 |
| 10:01 AM | $52,920.07 | Up $19.76 | $52,935.85 | $52,883.97 | 2,706,241 |
| 10:00 AM | $52,900.31 | Up $18.00 | $52,903.89 | $52,866.34 | 3,386,430 |
| 09:59 AM | $52,882.31 | Down $ -15.24 | $52,904.35 | $52,860.28 | 2,612,255 |
| 09:58 AM | $52,897.55 | Down $ -9.22 | $52,923.13 | $52,897.55 | 2,087,301 |
| 09:57 AM | $52,906.77 | Up $8.53 | $52,914.92 | $52,890.52 | 2,074,681 |
| 09:56 AM | $52,898.24 | Down $ -18.19 | $52,923.65 | $52,898.24 | 2,527,476 |
| 09:55 AM | $52,916.43 | Down $ -20.27 | $52,942.34 | $52,897.46 | 3,042,614 |
| 09:54 AM | $52,936.70 | Down $ -15.62 | $52,961.70 | $52,921.89 | 2,401,905 |
| 09:53 AM | $52,952.32 | Down $ -16.72 | $52,978.16 | $52,919.78 | 2,984,065 |
| 09:52 AM | $52,969.04 | Down $ -9.92 | $52,982.75 | $52,955.82 | 2,006,266 |
| 09:51 AM | $52,978.96 | Up $36.22 | $52,988.26 | $52,936.91 | 2,080,527 |
| 09:50 AM | $52,942.74 | Up $1.44 | $52,948.58 | $52,911.39 | 2,361,036 |
| 09:49 AM | $52,941.30 | Down $ -10.63 | $52,955.95 | $52,920.89 | 2,164,075 |
| 09:48 AM | $52,951.93 | Down $ -38.03 | $52,995.36 | $52,942.74 | 2,387,313 |
| 09:47 AM | $52,989.96 | Up $12.95 | $52,995.67 | $52,971.36 | 2,902,718 |
| 09:46 AM | $52,977.01 | Down $ -8.24 | $53,002.73 | $52,970.12 | 2,265,053 |
| 09:45 AM | $52,985.25 | Down $ -22.88 | $53,021.83 | $52,985.25 | 3,123,783 |
| 09:44 AM | $53,008.13 | Down $ -17.79 | $53,032.55 | $53,008.13 | 3,087,897 |
| 09:43 AM | $53,025.92 | Up $5.39 | $53,031.22 | $53,005.15 | 2,722,685 |
| 09:42 AM | $53,020.53 | Up $86.67 | $53,021.53 | $52,933.02 | 2,098,344 |
| 09:41 AM | $52,933.86 | Up $18.64 | $52,933.86 | $52,893.69 | 2,280,606 |
| 09:40 AM | $52,915.22 | Down $ -32.55 | $52,948.76 | $52,881.07 | 2,416,109 |
| 09:39 AM | $52,947.77 | Down $ -16.45 | $52,988.45 | $52,946.21 | 2,853,632 |
| 09:38 AM | $52,964.22 | Up $14.70 | $52,984.12 | $52,949.38 | 3,952,246 |
| 09:37 AM | $52,949.52 | Down $ -22.14 | $52,979.50 | $52,936.74 | 2,901,177 |
| 09:36 AM | $52,971.66 | Up $0.79 | $52,971.66 | $52,924.44 | 3,704,459 |
| 09:35 AM | $52,970.87 | Up $29.73 | $52,983.66 | $52,946.60 | 4,813,494 |
| 09:34 AM | $52,941.14 | Up $85.25 | $52,941.85 | $52,858.45 | 4,293,350 |
| 09:33 AM | $52,855.89 | Down $ -12.53 | $52,908.93 | $52,853.10 | 5,365,071 |
| 09:32 AM | $52,868.42 | Up $67.57 | $52,868.42 | $52,787.87 | 5,627,924 |
| 09:31 AM | $52,800.85 | Up $45.64 | $52,833.81 | $52,753.68 | 5,938,346 |
| 09:30 AM | $52,755.21 | Up $968.49 | $52,824.98 | $52,410.23 | 12,367,192 |
| Previous close | $51,786.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 260,875,736 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
| 29/09/2026 | $51,349.92 | $51,194.99 | $51,384.27 | $51,150.40 | 217,706,066 |
| 28/09/2026 | $51,481.51 | $51,589.67 | $51,780.50 | $51,445.15 | 233,883,990 |
| 25/09/2026 | $51,828.62 | $51,731.06 | $51,874.94 | $51,710.15 | 205,072,519 |
| 24/09/2026 | $51,349.98 | $51,371.34 | $51,432.39 | $51,263.06 | 213,442,128 |
| 23/09/2026 | $51,511.59 | $51,548.16 | $51,649.27 | $51,477.53 | 226,953,627 |
Graphs are not available, please refer to the detailed table