Dow Jones Industrial Average
53,185.90 Down -374.09 (-0.70 %)
Delayed : 2026/08/31 17:09:35
- Previous close $53,559.99
- Opening $53,462.60
- Today High $53,462.60
- Today Low $53,123.62
- Price Bid $53,113.45
- Price Ask $53,113.45
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 507,313,438
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,186.32 | Down $ -3.06 | $53,198.56 | $53,186.32 | 136,039,548 |
| 03:59 PM | $53,189.38 | Down $ -29.90 | $53,259.50 | $53,179.77 | 12,862,316 |
| 03:58 PM | $53,219.28 | Up $1.62 | $53,227.56 | $53,212.39 | 5,548,588 |
| 03:57 PM | $53,217.66 | Down $ -11.57 | $53,229.79 | $53,217.66 | 3,928,103 |
| 03:56 PM | $53,229.23 | Up $0.98 | $53,235.72 | $53,225.75 | 3,591,016 |
| 03:55 PM | $53,228.25 | Down $ -17.53 | $53,244.89 | $53,221.30 | 4,070,932 |
| 03:54 PM | $53,245.78 | Up $10.31 | $53,247.36 | $53,227.83 | 3,000,512 |
| 03:53 PM | $53,235.47 | Down $ -16.07 | $53,253.45 | $53,232.55 | 2,142,539 |
| 03:52 PM | $53,251.54 | Up $7.28 | $53,252.87 | $53,240.89 | 2,342,490 |
| 03:51 PM | $53,244.26 | Up $10.89 | $53,244.53 | $53,226.56 | 2,464,550 |
| 03:50 PM | $53,233.37 | Down $ -7.03 | $53,266.82 | $53,229.48 | 4,667,264 |
| 03:49 PM | $53,240.40 | Down $ -4.36 | $53,241.37 | $53,230.36 | 1,564,240 |
| 03:48 PM | $53,244.76 | Down $ -4.20 | $53,249.05 | $53,242.66 | 1,355,745 |
| 03:47 PM | $53,248.96 | Down $ -11.90 | $53,266.91 | $53,248.79 | 1,400,937 |
| 03:46 PM | $53,260.86 | Down $ -2.85 | $53,269.70 | $53,259.29 | 1,143,184 |
| 03:45 PM | $53,263.71 | Up $2.70 | $53,265.49 | $53,256.18 | 1,381,306 |
| 03:44 PM | $53,261.01 | Down $ -11.95 | $53,276.17 | $53,261.01 | 1,006,240 |
| 03:43 PM | $53,272.96 | Up $19.24 | $53,273.11 | $53,251.76 | 1,125,714 |
| 03:42 PM | $53,253.72 | Down $ -2.67 | $53,259.96 | $53,251.74 | 1,187,439 |
| 03:41 PM | $53,256.39 | Up $5.17 | $53,259.51 | $53,252.94 | 826,375 |
| 03:40 PM | $53,251.22 | Up $8.39 | $53,254.17 | $53,245.97 | 808,746 |
| 03:39 PM | $53,242.83 | Down $ -6.93 | $53,250.42 | $53,241.29 | 951,777 |
| 03:38 PM | $53,249.76 | Up $3.00 | $53,250.00 | $53,244.53 | 813,606 |
| 03:37 PM | $53,246.76 | Up $3.02 | $53,250.49 | $53,241.75 | 1,602,441 |
| 03:36 PM | $53,243.74 | Up $10.17 | $53,251.71 | $53,235.77 | 804,920 |
| 03:35 PM | $53,233.57 | Down $ -0.08 | $53,234.86 | $53,230.98 | 847,443 |
| 03:34 PM | $53,233.65 | Up $14.08 | $53,235.78 | $53,214.37 | 746,222 |
| 03:33 PM | $53,219.57 | Down $ -3.71 | $53,223.99 | $53,212.42 | 723,544 |
| 03:32 PM | $53,223.28 | Down $ -6.44 | $53,230.39 | $53,222.72 | 632,351 |
| 03:31 PM | $53,229.72 | Up $7.44 | $53,233.60 | $53,221.19 | 968,256 |
| 03:30 PM | $53,222.28 | Down $ -16.89 | $53,238.03 | $53,219.93 | 1,069,099 |
| 03:29 PM | $53,239.17 | Up $9.14 | $53,242.96 | $53,227.54 | 936,180 |
| 03:28 PM | $53,230.03 | Down $ -2.51 | $53,240.11 | $53,230.03 | 807,290 |
| 03:27 PM | $53,232.54 | Up $2.47 | $53,234.14 | $53,226.12 | 661,898 |
| 03:26 PM | $53,230.07 | Up $13.32 | $53,230.07 | $53,216.47 | 633,064 |
| 03:25 PM | $53,216.75 | Down $ -8.04 | $53,228.65 | $53,214.91 | 734,860 |
| 03:24 PM | $53,224.79 | Up $6.81 | $53,226.31 | $53,216.59 | 658,188 |
| 03:23 PM | $53,217.98 | Up $2.98 | $53,222.78 | $53,212.08 | 685,385 |
| 03:22 PM | $53,215.00 | Up $16.69 | $53,215.00 | $53,197.01 | 734,036 |
| 03:21 PM | $53,198.31 | Down $ -1.51 | $53,203.13 | $53,197.81 | 602,163 |
| 03:20 PM | $53,199.82 | Up $3.13 | $53,202.45 | $53,196.84 | 668,354 |
| 03:19 PM | $53,196.69 | Down $ -10.97 | $53,207.80 | $53,196.69 | 614,853 |
| 03:18 PM | $53,207.66 | Up $1.04 | $53,207.66 | $53,198.05 | 578,827 |
| 03:17 PM | $53,206.62 | Down $ -7.78 | $53,213.98 | $53,206.57 | 501,269 |
| 03:16 PM | $53,214.40 | Up $2.06 | $53,214.91 | $53,209.70 | 758,169 |
| 03:15 PM | $53,212.34 | Down $ -4.64 | $53,219.88 | $53,210.92 | 649,197 |
| 03:14 PM | $53,216.98 | Up $0.14 | $53,219.24 | $53,213.64 | 701,354 |
| 03:13 PM | $53,216.84 | Down $ -0.74 | $53,218.33 | $53,210.29 | 551,189 |
| 03:12 PM | $53,217.58 | Down $ -0.09 | $53,219.82 | $53,213.33 | 532,060 |
| 03:11 PM | $53,217.67 | Down $ -5.55 | $53,225.38 | $53,216.52 | 823,863 |
| 03:10 PM | $53,223.22 | Up $2.63 | $53,231.52 | $53,220.50 | 661,023 |
| 03:09 PM | $53,220.59 | Up $5.38 | $53,221.95 | $53,215.06 | 552,643 |
| 03:08 PM | $53,215.21 | Down $ -0.19 | $53,216.70 | $53,211.79 | 632,263 |
| 03:07 PM | $53,215.40 | Down $ -1.13 | $53,217.95 | $53,214.93 | 447,904 |
| 03:06 PM | $53,216.53 | Up $1.49 | $53,217.22 | $53,208.43 | 646,760 |
| 03:05 PM | $53,215.04 | Up $2.37 | $53,219.30 | $53,211.25 | 653,267 |
| 03:04 PM | $53,212.67 | Down $ -7.78 | $53,221.13 | $53,210.68 | 492,283 |
| 03:03 PM | $53,220.45 | Down $ -5.94 | $53,226.60 | $53,218.64 | 637,358 |
| 03:02 PM | $53,226.39 | Up $3.48 | $53,229.05 | $53,222.14 | 481,168 |
| 03:01 PM | $53,222.91 | Down $ -12.67 | $53,235.79 | $53,222.26 | 518,818 |
| 03:00 PM | $53,235.58 | Up $11.45 | $53,236.59 | $53,223.72 | 703,925 |
| 02:59 PM | $53,224.13 | Down $ -3.80 | $53,230.15 | $53,222.72 | 569,439 |
| 02:58 PM | $53,227.93 | Up $6.04 | $53,227.93 | $53,221.95 | 489,492 |
| 02:57 PM | $53,221.89 | Down $ -1.49 | $53,227.51 | $53,221.78 | 606,090 |
| 02:56 PM | $53,223.38 | Up $6.47 | $53,225.42 | $53,217.71 | 614,623 |
| 02:55 PM | $53,216.91 | Up $4.22 | $53,217.95 | $53,208.97 | 510,867 |
| 02:54 PM | $53,212.69 | Up $1.99 | $53,213.34 | $53,208.31 | 609,576 |
| 02:53 PM | $53,210.70 | Up $10.97 | $53,210.96 | $53,197.69 | 536,133 |
| 02:52 PM | $53,199.73 | Up $2.37 | $53,208.05 | $53,197.06 | 611,978 |
| 02:51 PM | $53,197.36 | Up $10.45 | $53,198.15 | $53,186.05 | 507,455 |
| 02:50 PM | $53,186.91 | Down $ -8.84 | $53,198.02 | $53,182.13 | 490,589 |
| 02:49 PM | $53,195.75 | Up $2.60 | $53,197.86 | $53,192.14 | 597,098 |
| 02:48 PM | $53,193.15 | Up $3.77 | $53,197.70 | $53,186.98 | 781,566 |
| 02:47 PM | $53,189.38 | Up $2.02 | $53,194.23 | $53,186.39 | 843,222 |
| 02:46 PM | $53,187.36 | Up $3.53 | $53,188.05 | $53,181.38 | 708,499 |
| 02:45 PM | $53,183.83 | Down $ -8.42 | $53,191.82 | $53,183.13 | 494,079 |
| 02:44 PM | $53,192.25 | Up $12.45 | $53,196.21 | $53,180.74 | 585,452 |
| 02:43 PM | $53,179.80 | Down $ -11.56 | $53,192.25 | $53,178.02 | 1,144,176 |
| 02:42 PM | $53,191.36 | Down $ -3.77 | $53,199.64 | $53,188.80 | 941,668 |
| 02:41 PM | $53,195.13 | Down $ -15.21 | $53,211.46 | $53,195.07 | 1,153,858 |
| 02:40 PM | $53,210.34 | Up $6.84 | $53,211.10 | $53,202.26 | 602,448 |
| 02:39 PM | $53,203.50 | Up $9.68 | $53,207.86 | $53,193.52 | 526,019 |
| 02:38 PM | $53,193.82 | Down $ -15.90 | $53,212.05 | $53,190.95 | 683,689 |
| 02:37 PM | $53,209.72 | Down $ -3.56 | $53,213.27 | $53,209.72 | 542,548 |
| 02:36 PM | $53,213.28 | Down $ -1.63 | $53,214.40 | $53,210.50 | 714,480 |
| 02:35 PM | $53,214.91 | Down $ -17.46 | $53,234.78 | $53,214.91 | 658,223 |
| 02:34 PM | $53,232.37 | Down $ -7.82 | $53,242.06 | $53,229.54 | 693,121 |
| 02:33 PM | $53,240.19 | Down $ -4.92 | $53,249.87 | $53,239.84 | 476,219 |
| 02:32 PM | $53,245.11 | Up $7.37 | $53,245.22 | $53,235.97 | 608,449 |
| 02:31 PM | $53,237.74 | Down $ -10.70 | $53,248.34 | $53,237.74 | 775,326 |
| 02:30 PM | $53,248.44 | Up $5.09 | $53,248.94 | $53,237.87 | 793,064 |
| 02:29 PM | $53,243.35 | Up $2.99 | $53,244.06 | $53,238.17 | 696,086 |
| 02:28 PM | $53,240.36 | Up $2.99 | $53,242.35 | $53,235.89 | 658,142 |
| 02:27 PM | $53,237.37 | Up $3.78 | $53,245.86 | $53,233.96 | 618,860 |
| 02:26 PM | $53,233.59 | Down $ -1.36 | $53,235.02 | $53,226.48 | 603,556 |
| 02:25 PM | $53,234.95 | Down $ -12.39 | $53,248.21 | $53,229.75 | 480,212 |
| 02:24 PM | $53,247.34 | Down $ -4.52 | $53,251.98 | $53,246.92 | 542,029 |
| 02:23 PM | $53,251.86 | Up $4.21 | $53,252.10 | $53,247.71 | 470,754 |
| 02:22 PM | $53,247.65 | Down $ -3.76 | $53,251.48 | $53,247.35 | 374,518 |
| 02:21 PM | $53,251.41 | Down $ -4.89 | $53,259.13 | $53,251.41 | 519,372 |
| 02:20 PM | $53,256.30 | Up $3.49 | $53,258.11 | $53,252.65 | 503,439 |
| 02:19 PM | $53,252.81 | Down $ -1.59 | $53,254.08 | $53,249.18 | 394,717 |
| 02:18 PM | $53,254.40 | Up $0.85 | $53,256.47 | $53,252.05 | 469,606 |
| 02:17 PM | $53,253.55 | Down $ -12.63 | $53,264.09 | $53,253.28 | 602,393 |
| 02:16 PM | $53,266.18 | Down $ -2.48 | $53,272.97 | $53,262.99 | 636,857 |
| 02:15 PM | $53,268.66 | Down $ -4.04 | $53,276.90 | $53,267.25 | 509,471 |
| 02:14 PM | $53,272.70 | Up $13.23 | $53,274.11 | $53,258.79 | 441,632 |
| 02:13 PM | $53,259.47 | Up $3.20 | $53,260.66 | $53,251.31 | 469,727 |
| 02:12 PM | $53,256.27 | Up $2.13 | $53,257.69 | $53,250.77 | 610,260 |
| 02:11 PM | $53,254.14 | Up $5.95 | $53,254.14 | $53,243.55 | 535,251 |
| 02:10 PM | $53,248.19 | Down $ -1.10 | $53,250.21 | $53,245.09 | 455,869 |
| 02:09 PM | $53,249.29 | Down $ -0.21 | $53,255.15 | $53,247.49 | 474,513 |
| 02:08 PM | $53,249.50 | Down $ -3.21 | $53,255.36 | $53,249.31 | 508,959 |
| 02:07 PM | $53,252.71 | Up $1.06 | $53,254.29 | $53,249.08 | 539,015 |
| 02:06 PM | $53,251.65 | Up $9.00 | $53,253.60 | $53,243.75 | 555,565 |
| 02:05 PM | $53,242.65 | Down $ -4.88 | $53,253.58 | $53,242.31 | 688,873 |
| 02:04 PM | $53,247.53 | Down $ -7.70 | $53,256.24 | $53,247.30 | 697,148 |
| 02:03 PM | $53,255.23 | Up $10.97 | $53,255.23 | $53,244.23 | 553,603 |
| 02:02 PM | $53,244.26 | Down $ -2.40 | $53,250.60 | $53,241.61 | 751,104 |
| 02:01 PM | $53,246.66 | Up $7.94 | $53,249.85 | $53,239.90 | 1,016,888 |
| 02:00 PM | $53,238.72 | Down $ -9.29 | $53,244.89 | $53,232.22 | 1,781,979 |
| 01:59 PM | $53,248.01 | Up $4.22 | $53,250.20 | $53,241.71 | 347,560 |
| 01:58 PM | $53,243.79 | Down $ -0.05 | $53,247.25 | $53,242.78 | 388,181 |
| 01:57 PM | $53,243.84 | Down $ -15.31 | $53,261.12 | $53,243.77 | 537,845 |
| 01:56 PM | $53,259.15 | Down $ -0.18 | $53,261.38 | $53,256.00 | 583,064 |
| 01:55 PM | $53,259.33 | Up $0.48 | $53,262.01 | $53,252.00 | 577,611 |
| 01:54 PM | $53,258.85 | Up $0.88 | $53,259.23 | $53,255.24 | 491,683 |
| 01:53 PM | $53,257.97 | Up $5.80 | $53,258.53 | $53,250.22 | 321,583 |
| 01:52 PM | $53,252.17 | Up $2.60 | $53,258.08 | $53,249.85 | 358,276 |
| 01:51 PM | $53,249.57 | Up $3.13 | $53,250.74 | $53,245.70 | 483,115 |
| 01:50 PM | $53,246.44 | Up $19.91 | $53,247.58 | $53,228.23 | 493,571 |
| 01:49 PM | $53,226.53 | Up $1.27 | $53,232.44 | $53,226.11 | 440,574 |
| 01:48 PM | $53,225.26 | Down $ -3.20 | $53,230.92 | $53,224.74 | 296,673 |
| 01:47 PM | $53,228.46 | Up $7.37 | $53,228.46 | $53,220.55 | 387,901 |
| 01:46 PM | $53,221.09 | Down $ -2.64 | $53,225.23 | $53,218.39 | 371,055 |
| 01:45 PM | $53,223.73 | Up $2.56 | $53,233.12 | $53,222.96 | 404,441 |
| 01:44 PM | $53,221.17 | Up $3.25 | $53,223.85 | $53,218.34 | 395,370 |
| 01:43 PM | $53,217.92 | Up $7.46 | $53,217.92 | $53,210.13 | 341,385 |
| 01:42 PM | $53,210.46 | Down $ -6.41 | $53,217.98 | $53,206.77 | 659,188 |
| 01:41 PM | $53,216.87 | Up $4.69 | $53,218.71 | $53,210.60 | 380,948 |
| 01:40 PM | $53,212.18 | Down $ -0.20 | $53,216.01 | $53,210.31 | 351,110 |
| 01:39 PM | $53,212.38 | Up $8.50 | $53,214.19 | $53,202.33 | 363,780 |
| 01:38 PM | $53,203.88 | Down $ -0.11 | $53,207.32 | $53,201.73 | 355,657 |
| 01:37 PM | $53,203.99 | Down $ -6.37 | $53,210.58 | $53,202.55 | 411,540 |
| 01:36 PM | $53,210.36 | Up $3.30 | $53,210.36 | $53,202.60 | 494,400 |
| 01:35 PM | $53,207.06 | Up $10.95 | $53,209.07 | $53,195.90 | 619,121 |
| 01:34 PM | $53,196.11 | Down $ -9.33 | $53,206.65 | $53,196.11 | 497,283 |
| 01:33 PM | $53,205.44 | Up $2.73 | $53,205.96 | $53,201.19 | 316,491 |
| 01:32 PM | $53,202.71 | Up $9.80 | $53,202.94 | $53,192.65 | 515,887 |
| 01:31 PM | $53,192.91 | Down $ -0.25 | $53,193.36 | $53,184.97 | 551,033 |
| 01:30 PM | $53,193.16 | Down $ -12.99 | $53,206.05 | $53,192.81 | 484,667 |
| 01:29 PM | $53,206.15 | Up $0.59 | $53,206.82 | $53,202.26 | 407,196 |
| 01:28 PM | $53,205.56 | Up $3.98 | $53,206.87 | $53,201.68 | 460,436 |
| 01:27 PM | $53,201.58 | Down $ -1.76 | $53,202.54 | $53,198.11 | 281,128 |
| 01:26 PM | $53,203.34 | Down $ -4.31 | $53,207.74 | $53,199.46 | 378,551 |
| 01:25 PM | $53,207.65 | Down $ -13.62 | $53,222.47 | $53,207.03 | 340,840 |
| 01:24 PM | $53,221.27 | Down $ -8.62 | $53,229.24 | $53,220.73 | 277,258 |
| 01:23 PM | $53,229.89 | Up $3.40 | $53,231.12 | $53,226.17 | 374,343 |
| 01:22 PM | $53,226.49 | Up $1.86 | $53,228.14 | $53,223.35 | 335,786 |
| 01:21 PM | $53,224.63 | Down $ -3.07 | $53,229.24 | $53,224.63 | 509,697 |
| 01:20 PM | $53,227.70 | Down $ -2.72 | $53,230.74 | $53,227.54 | 353,036 |
| 01:19 PM | $53,230.42 | Down $ -2.18 | $53,233.87 | $53,223.17 | 321,148 |
| 01:18 PM | $53,232.60 | Down $ -4.41 | $53,238.94 | $53,232.57 | 336,233 |
| 01:17 PM | $53,237.01 | Down $ -3.76 | $53,245.45 | $53,237.01 | 382,225 |
| 01:16 PM | $53,240.77 | Up $6.44 | $53,241.06 | $53,234.01 | 418,218 |
| 01:15 PM | $53,234.33 | Down $ -0.85 | $53,235.42 | $53,227.56 | 463,371 |
| 01:14 PM | $53,235.18 | Up $3.98 | $53,237.46 | $53,230.57 | 464,985 |
| 01:13 PM | $53,231.20 | Down $ -1.04 | $53,236.28 | $53,229.32 | 456,367 |
| 01:12 PM | $53,232.24 | Up $10.90 | $53,232.42 | $53,221.49 | 315,818 |
| 01:11 PM | $53,221.34 | Up $6.66 | $53,222.83 | $53,213.50 | 339,796 |
| 01:10 PM | $53,214.68 | Up $4.94 | $53,217.13 | $53,208.92 | 352,559 |
| 01:09 PM | $53,209.74 | Up $0.27 | $53,210.81 | $53,205.44 | 357,525 |
| 01:08 PM | $53,209.47 | Down $ -3.93 | $53,215.66 | $53,209.07 | 671,344 |
| 01:07 PM | $53,213.40 | Down $ -2.44 | $53,216.09 | $53,207.33 | 377,349 |
| 01:06 PM | $53,215.84 | Up $1.16 | $53,216.92 | $53,209.50 | 363,462 |
| 01:05 PM | $53,214.68 | Up $7.83 | $53,215.89 | $53,207.92 | 554,479 |
| 01:04 PM | $53,206.85 | Down $ -4.49 | $53,211.34 | $53,204.64 | 528,982 |
| 01:03 PM | $53,211.34 | Down $ -6.21 | $53,217.70 | $53,211.34 | 324,381 |
| 01:02 PM | $53,217.55 | Down $ -3.19 | $53,221.07 | $53,213.89 | 374,638 |
| 01:01 PM | $53,220.74 | Down $ -3.37 | $53,223.87 | $53,215.88 | 523,064 |
| 01:00 PM | $53,224.11 | Up $0.94 | $53,227.25 | $53,218.62 | 538,464 |
| 12:59 PM | $53,223.17 | Down $ -10.45 | $53,233.43 | $53,223.17 | 420,542 |
| 12:58 PM | $53,233.62 | Up $1.13 | $53,236.60 | $53,232.20 | 409,914 |
| 12:57 PM | $53,232.49 | Up $1.72 | $53,233.45 | $53,229.35 | 302,658 |
| 12:56 PM | $53,230.77 | Down $ -3.43 | $53,236.80 | $53,227.35 | 405,466 |
| 12:55 PM | $53,234.20 | Up $6.72 | $53,237.34 | $53,228.62 | 418,196 |
| 12:54 PM | $53,227.48 | Down $ -11.71 | $53,237.69 | $53,226.20 | 409,094 |
| 12:53 PM | $53,239.19 | Up $0.24 | $53,242.25 | $53,238.20 | 343,155 |
| 12:52 PM | $53,238.95 | Up $3.27 | $53,239.66 | $53,232.77 | 337,005 |
| 12:51 PM | $53,235.68 | Up $1.71 | $53,236.68 | $53,231.86 | 267,355 |
| 12:50 PM | $53,233.97 | Up $6.08 | $53,233.97 | $53,223.12 | 450,270 |
| 12:49 PM | $53,227.89 | Down $ -3.35 | $53,232.35 | $53,227.89 | 544,409 |
| 12:48 PM | $53,231.24 | Up $5.05 | $53,231.24 | $53,224.94 | 486,813 |
| 12:47 PM | $53,226.19 | Up $10.06 | $53,226.73 | $53,215.89 | 365,582 |
| 12:46 PM | $53,216.13 | Down $ -2.43 | $53,218.89 | $53,213.49 | 414,421 |
| 12:45 PM | $53,218.56 | Up $6.67 | $53,219.55 | $53,210.88 | 400,336 |
| 12:44 PM | $53,211.89 | Down $ -3.79 | $53,215.82 | $53,208.60 | 383,604 |
| 12:43 PM | $53,215.68 | Up $7.75 | $53,216.54 | $53,206.93 | 424,046 |
| 12:42 PM | $53,207.93 | Down $ -0.91 | $53,212.92 | $53,206.72 | 488,963 |
| 12:41 PM | $53,208.84 | Up $23.24 | $53,208.84 | $53,184.44 | 414,375 |
| 12:40 PM | $53,185.60 | Up $1.86 | $53,185.78 | $53,176.34 | 466,852 |
| 12:39 PM | $53,183.74 | Down $ -10.36 | $53,194.23 | $53,183.74 | 559,930 |
| 12:38 PM | $53,194.10 | Down $ -8.14 | $53,205.39 | $53,193.10 | 385,014 |
| 12:37 PM | $53,202.24 | Down $ -6.19 | $53,210.83 | $53,201.71 | 421,500 |
| 12:36 PM | $53,208.43 | Down $ -11.78 | $53,219.91 | $53,208.07 | 339,497 |
| 12:35 PM | $53,220.21 | Down $ -4.48 | $53,227.24 | $53,220.21 | 356,189 |
| 12:34 PM | $53,224.69 | Up $4.86 | $53,225.27 | $53,217.05 | 316,830 |
| 12:33 PM | $53,219.83 | Up $7.69 | $53,220.93 | $53,211.75 | 552,576 |
| 12:32 PM | $53,212.14 | Down $ -5.02 | $53,217.04 | $53,210.25 | 445,766 |
| 12:31 PM | $53,217.16 | Down $ -2.48 | $53,222.01 | $53,214.61 | 556,945 |
| 12:30 PM | $53,219.64 | Down $ -0.68 | $53,222.87 | $53,206.85 | 1,744,949 |
| 12:29 PM | $53,220.32 | Up $10.27 | $53,222.50 | $53,210.31 | 420,453 |
| 12:28 PM | $53,210.05 | Down $ -0.03 | $53,218.78 | $53,208.96 | 450,112 |
| 12:27 PM | $53,210.08 | Up $6.52 | $53,212.27 | $53,203.50 | 476,325 |
| 12:26 PM | $53,203.56 | Up $4.95 | $53,203.56 | $53,195.29 | 417,719 |
| 12:25 PM | $53,198.61 | Up $5.40 | $53,198.99 | $53,191.87 | 358,143 |
| 12:24 PM | $53,193.21 | Down $ -0.42 | $53,198.51 | $53,191.43 | 461,017 |
| 12:23 PM | $53,193.63 | Up $1.65 | $53,196.02 | $53,188.46 | 299,576 |
| 12:22 PM | $53,191.98 | Down $ -15.76 | $53,210.09 | $53,187.70 | 430,647 |
| 12:21 PM | $53,207.74 | Down $ -2.38 | $53,214.32 | $53,206.52 | 454,468 |
| 12:20 PM | $53,210.12 | Down $ -4.87 | $53,217.42 | $53,208.08 | 437,799 |
| 12:19 PM | $53,214.99 | Up $10.13 | $53,214.99 | $53,200.23 | 357,080 |
| 12:18 PM | $53,204.86 | Up $5.63 | $53,205.38 | $53,198.03 | 505,156 |
| 12:17 PM | $53,199.23 | Down $ -8.17 | $53,210.04 | $53,196.61 | 340,638 |
| 12:16 PM | $53,207.40 | Down $ -9.25 | $53,216.26 | $53,205.84 | 364,661 |
| 12:15 PM | $53,216.65 | Down $ -10.08 | $53,227.00 | $53,216.65 | 383,602 |
| 12:14 PM | $53,226.73 | Up $11.87 | $53,228.27 | $53,213.26 | 366,495 |
| 12:13 PM | $53,214.86 | Down $ -6.57 | $53,222.02 | $53,214.86 | 485,345 |
| 12:12 PM | $53,221.43 | Up $3.94 | $53,222.32 | $53,216.94 | 427,680 |
| 12:11 PM | $53,217.49 | Up $7.55 | $53,217.49 | $53,207.73 | 460,834 |
| 12:10 PM | $53,209.94 | Up $1.22 | $53,211.25 | $53,200.76 | 447,233 |
| 12:09 PM | $53,208.72 | Down $ -1.76 | $53,212.36 | $53,202.60 | 356,034 |
| 12:08 PM | $53,210.48 | Up $3.60 | $53,211.22 | $53,204.35 | 435,151 |
| 12:07 PM | $53,206.88 | Down $ -5.51 | $53,214.02 | $53,205.45 | 326,145 |
| 12:06 PM | $53,212.39 | Down $ -0.23 | $53,212.39 | $53,207.75 | 333,858 |
| 12:05 PM | $53,212.62 | Down $ -4.38 | $53,218.96 | $53,209.86 | 447,744 |
| 12:04 PM | $53,217.00 | Down $ -9.21 | $53,226.06 | $53,213.82 | 540,398 |
| 12:03 PM | $53,226.21 | Up $6.80 | $53,226.94 | $53,218.89 | 499,460 |
| 12:02 PM | $53,219.41 | Down $ -10.03 | $53,230.36 | $53,214.70 | 561,099 |
| 12:01 PM | $53,229.44 | Up $7.17 | $53,230.71 | $53,216.08 | 603,739 |
| 12:00 PM | $53,222.27 | Up $2.05 | $53,223.88 | $53,212.86 | 523,383 |
| 11:59 AM | $53,220.22 | Down $ -10.48 | $53,234.71 | $53,220.19 | 490,620 |
| 11:58 AM | $53,230.70 | Down $ -5.56 | $53,235.96 | $53,225.00 | 523,004 |
| 11:57 AM | $53,236.26 | Down $ -3.10 | $53,240.03 | $53,234.63 | 472,005 |
| 11:56 AM | $53,239.36 | Down $ -3.92 | $53,248.99 | $53,239.36 | 546,642 |
| 11:55 AM | $53,243.28 | Down $ -12.25 | $53,257.69 | $53,241.53 | 564,255 |
| 11:54 AM | $53,255.53 | Down $ -2.59 | $53,263.35 | $53,253.74 | 519,465 |
| 11:53 AM | $53,258.12 | Up $4.94 | $53,264.65 | $53,251.88 | 735,941 |
| 11:52 AM | $53,253.18 | Down $ -4.12 | $53,257.79 | $53,250.98 | 402,774 |
| 11:51 AM | $53,257.30 | Up $3.49 | $53,258.40 | $53,248.50 | 691,418 |
| 11:50 AM | $53,253.81 | Up $10.40 | $53,253.81 | $53,243.89 | 615,600 |
| 11:49 AM | $53,243.41 | Down $ -6.03 | $53,250.29 | $53,243.26 | 433,636 |
| 11:48 AM | $53,249.44 | Up $5.23 | $53,251.34 | $53,244.76 | 380,089 |
| 11:47 AM | $53,244.21 | Down $ -5.35 | $53,255.17 | $53,244.21 | 410,286 |
| 11:46 AM | $53,249.56 | Up $6.26 | $53,254.21 | $53,243.46 | 435,304 |
| 11:45 AM | $53,243.30 | Down $ -2.28 | $53,253.65 | $53,243.21 | 370,220 |
| 11:44 AM | $53,245.58 | Up $10.47 | $53,245.58 | $53,235.97 | 414,694 |
| 11:43 AM | $53,235.11 | Down $ -2.01 | $53,247.45 | $53,234.16 | 394,830 |
| 11:42 AM | $53,237.12 | Up $7.81 | $53,237.69 | $53,227.26 | 322,143 |
| 11:41 AM | $53,229.31 | Up $7.89 | $53,229.65 | $53,214.79 | 404,800 |
| 11:40 AM | $53,221.42 | Up $4.89 | $53,221.42 | $53,211.06 | 314,862 |
| 11:39 AM | $53,216.53 | Up $5.12 | $53,216.74 | $53,208.98 | 413,951 |
| 11:38 AM | $53,211.41 | Down $ -13.48 | $53,224.90 | $53,208.49 | 468,470 |
| 11:37 AM | $53,224.89 | Down $ -3.52 | $53,228.22 | $53,220.47 | 403,741 |
| 11:36 AM | $53,228.41 | Up $2.05 | $53,230.39 | $53,222.54 | 440,757 |
| 11:35 AM | $53,226.36 | Up $6.82 | $53,226.54 | $53,218.65 | 425,562 |
| 11:34 AM | $53,219.54 | Up $1.09 | $53,223.53 | $53,213.54 | 549,269 |
| 11:33 AM | $53,218.45 | Down $ -3.54 | $53,223.33 | $53,216.43 | 481,616 |
| 11:32 AM | $53,221.99 | Up $12.25 | $53,225.13 | $53,211.28 | 506,092 |
| 11:31 AM | $53,209.74 | Down $ -5.10 | $53,214.85 | $53,202.89 | 748,516 |
| 11:30 AM | $53,214.84 | Down $ -2.43 | $53,220.59 | $53,212.85 | 841,426 |
| 11:29 AM | $53,217.27 | Down $ -0.55 | $53,220.45 | $53,215.68 | 717,092 |
| 11:28 AM | $53,217.82 | Up $0.64 | $53,228.58 | $53,212.85 | 618,665 |
| 11:27 AM | $53,217.18 | Up $2.23 | $53,219.12 | $53,205.93 | 503,489 |
| 11:26 AM | $53,214.95 | Down $ -3.64 | $53,219.79 | $53,213.87 | 530,685 |
| 11:25 AM | $53,218.59 | Up $0.65 | $53,229.03 | $53,216.75 | 454,640 |
| 11:24 AM | $53,217.94 | Up $3.48 | $53,219.05 | $53,205.59 | 675,395 |
| 11:23 AM | $53,214.46 | Down $ -0.65 | $53,218.35 | $53,213.12 | 481,097 |
| 11:22 AM | $53,215.11 | Up $4.71 | $53,216.15 | $53,206.76 | 563,083 |
| 11:21 AM | $53,210.40 | Down $ -4.06 | $53,217.15 | $53,203.98 | 756,969 |
| 11:20 AM | $53,214.46 | Up $0.68 | $53,215.25 | $53,201.36 | 526,488 |
| 11:19 AM | $53,213.78 | Up $9.54 | $53,213.78 | $53,201.15 | 587,056 |
| 11:18 AM | $53,204.24 | Up $5.98 | $53,206.38 | $53,198.65 | 527,019 |
| 11:17 AM | $53,198.26 | Down $ -7.90 | $53,207.32 | $53,197.69 | 534,176 |
| 11:16 AM | $53,206.16 | Down $ -10.78 | $53,219.49 | $53,205.51 | 548,800 |
| 11:15 AM | $53,216.94 | Down $ -4.59 | $53,224.61 | $53,213.40 | 598,645 |
| 11:14 AM | $53,221.53 | Up $3.73 | $53,221.53 | $53,208.22 | 487,340 |
| 11:13 AM | $53,217.80 | Down $ -8.40 | $53,230.82 | $53,217.80 | 589,067 |
| 11:12 AM | $53,226.20 | Up $4.35 | $53,227.10 | $53,216.81 | 600,573 |
| 11:11 AM | $53,221.85 | Down $ -3.42 | $53,228.03 | $53,220.38 | 584,642 |
| 11:10 AM | $53,225.27 | Up $10.33 | $53,225.27 | $53,213.52 | 560,368 |
| 11:09 AM | $53,214.94 | Up $3.64 | $53,216.00 | $53,208.77 | 570,756 |
| 11:08 AM | $53,211.30 | Down $ -4.47 | $53,218.69 | $53,207.35 | 577,307 |
| 11:07 AM | $53,215.77 | Down $ -26.65 | $53,242.66 | $53,215.77 | 573,689 |
| 11:06 AM | $53,242.42 | Up $26.26 | $53,244.88 | $53,215.56 | 643,456 |
| 11:05 AM | $53,216.16 | Up $0.01 | $53,219.96 | $53,213.60 | 508,526 |
| 11:04 AM | $53,216.15 | Down $ -13.52 | $53,231.99 | $53,213.08 | 550,229 |
| 11:03 AM | $53,229.67 | Up $6.40 | $53,235.32 | $53,217.06 | 514,652 |
| 11:02 AM | $53,223.27 | Down $ -11.42 | $53,235.49 | $53,222.60 | 771,899 |
| 11:01 AM | $53,234.69 | Down $ -7.48 | $53,246.15 | $53,225.93 | 665,208 |
| 11:00 AM | $53,242.17 | Up $19.06 | $53,250.55 | $53,218.62 | 1,107,728 |
| 10:59 AM | $53,223.11 | Down $ -21.32 | $53,246.35 | $53,222.98 | 517,261 |
| 10:58 AM | $53,244.43 | Down $ -17.11 | $53,262.16 | $53,243.09 | 911,825 |
| 10:57 AM | $53,261.54 | Up $7.71 | $53,262.60 | $53,251.51 | 696,624 |
| 10:56 AM | $53,253.83 | Up $23.19 | $53,255.42 | $53,229.53 | 686,356 |
| 10:55 AM | $53,230.64 | Down $ -3.28 | $53,235.23 | $53,227.86 | 609,025 |
| 10:54 AM | $53,233.92 | Up $15.23 | $53,234.84 | $53,219.81 | 630,537 |
| 10:53 AM | $53,218.69 | Down $ -4.17 | $53,231.32 | $53,218.59 | 670,543 |
| 10:52 AM | $53,222.86 | Up $5.57 | $53,223.41 | $53,215.29 | 609,597 |
| 10:51 AM | $53,217.29 | Up $4.00 | $53,217.91 | $53,210.79 | 649,178 |
| 10:50 AM | $53,213.29 | Up $14.71 | $53,214.71 | $53,197.41 | 574,019 |
| 10:49 AM | $53,198.58 | Down $ -0.87 | $53,204.94 | $53,198.23 | 527,580 |
| 10:48 AM | $53,199.45 | Up $6.88 | $53,203.10 | $53,192.41 | 508,631 |
| 10:47 AM | $53,192.57 | Up $0.72 | $53,200.07 | $53,187.59 | 569,060 |
| 10:46 AM | $53,191.85 | Down $ -1.07 | $53,196.04 | $53,186.08 | 518,188 |
| 10:45 AM | $53,192.92 | Up $6.18 | $53,196.21 | $53,172.02 | 558,772 |
| 10:44 AM | $53,186.74 | Down $ -12.29 | $53,197.63 | $53,181.65 | 540,829 |
| 10:43 AM | $53,199.03 | Down $ -8.84 | $53,209.75 | $53,199.03 | 545,368 |
| 10:42 AM | $53,207.87 | Down $ -11.88 | $53,222.84 | $53,207.87 | 596,278 |
| 10:41 AM | $53,219.75 | Up $20.17 | $53,224.78 | $53,198.34 | 581,000 |
| 10:40 AM | $53,199.58 | Up $3.77 | $53,203.54 | $53,193.77 | 782,063 |
| 10:39 AM | $53,195.81 | Up $6.14 | $53,199.27 | $53,182.87 | 651,223 |
| 10:38 AM | $53,189.67 | Up $8.05 | $53,197.91 | $53,176.38 | 710,743 |
| 10:37 AM | $53,181.62 | Up $10.74 | $53,188.35 | $53,170.64 | 867,426 |
| 10:36 AM | $53,170.88 | Up $15.95 | $53,174.63 | $53,152.94 | 748,513 |
| 10:35 AM | $53,154.93 | Up $19.22 | $53,155.09 | $53,130.50 | 1,010,067 |
| 10:34 AM | $53,135.71 | Down $ -12.68 | $53,148.07 | $53,133.92 | 791,592 |
| 10:33 AM | $53,148.39 | Up $8.04 | $53,149.06 | $53,138.22 | 964,195 |
| 10:32 AM | $53,140.35 | Up $0.36 | $53,146.86 | $53,123.62 | 653,235 |
| 10:31 AM | $53,139.99 | Down $ -12.59 | $53,159.03 | $53,138.54 | 791,099 |
| 10:30 AM | $53,152.58 | Up $17.85 | $53,155.56 | $53,129.55 | 858,795 |
| 10:29 AM | $53,134.73 | Up $1.24 | $53,140.22 | $53,128.62 | 710,194 |
| 10:28 AM | $53,133.49 | Down $ -8.56 | $53,144.18 | $53,133.49 | 824,112 |
| 10:27 AM | $53,142.05 | Up $2.42 | $53,144.35 | $53,134.82 | 683,008 |
| 10:26 AM | $53,139.63 | Down $ -3.69 | $53,144.45 | $53,136.85 | 883,545 |
| 10:25 AM | $53,143.32 | Down $ -6.33 | $53,147.79 | $53,132.16 | 884,413 |
| 10:24 AM | $53,149.65 | Down $ -22.89 | $53,176.25 | $53,148.07 | 967,084 |
| 10:23 AM | $53,172.54 | Down $ -7.91 | $53,178.62 | $53,164.18 | 1,233,355 |
| 10:22 AM | $53,180.45 | Down $ -17.42 | $53,202.47 | $53,180.45 | 800,268 |
| 10:21 AM | $53,197.87 | Up $16.20 | $53,198.22 | $53,178.19 | 968,204 |
| 10:20 AM | $53,181.67 | Down $ -15.52 | $53,198.47 | $53,173.79 | 1,003,033 |
| 10:19 AM | $53,197.19 | Down $ -4.06 | $53,201.90 | $53,182.04 | 785,438 |
| 10:18 AM | $53,201.25 | Up $18.13 | $53,202.72 | $53,182.87 | 1,155,434 |
| 10:17 AM | $53,183.12 | Down $ -4.05 | $53,196.50 | $53,182.06 | 1,022,318 |
| 10:16 AM | $53,187.17 | Down $ -16.20 | $53,208.27 | $53,184.82 | 1,028,266 |
| 10:15 AM | $53,203.37 | Up $1.86 | $53,207.36 | $53,195.64 | 1,421,401 |
| 10:14 AM | $53,201.51 | Down $ -4.35 | $53,211.95 | $53,200.86 | 1,544,854 |
| 10:13 AM | $53,205.86 | Down $ -2.25 | $53,218.38 | $53,202.11 | 933,615 |
| 10:12 AM | $53,208.11 | Up $8.43 | $53,210.23 | $53,189.68 | 1,114,933 |
| 10:11 AM | $53,199.68 | Up $8.61 | $53,201.79 | $53,192.27 | 1,218,387 |
| 10:10 AM | $53,191.07 | Down $ -3.09 | $53,195.83 | $53,183.27 | 984,764 |
| 10:09 AM | $53,194.16 | Down $ -10.04 | $53,206.18 | $53,192.44 | 938,559 |
| 10:08 AM | $53,204.20 | Up $1.42 | $53,207.01 | $53,191.41 | 925,434 |
| 10:07 AM | $53,202.78 | Down $ -4.37 | $53,211.95 | $53,199.90 | 1,010,056 |
| 10:06 AM | $53,207.15 | Down $ -24.03 | $53,230.82 | $53,204.51 | 967,105 |
| 10:05 AM | $53,231.18 | Up $13.90 | $53,238.34 | $53,215.61 | 866,516 |
| 10:04 AM | $53,217.28 | Down $ -0.33 | $53,238.15 | $53,215.42 | 917,012 |
| 10:03 AM | $53,217.61 | Down $ -13.55 | $53,234.93 | $53,212.20 | 897,870 |
| 10:02 AM | $53,231.16 | Up $16.37 | $53,231.67 | $53,207.56 | 1,079,211 |
| 10:01 AM | $53,214.79 | Up $3.74 | $53,220.54 | $53,205.97 | 1,115,547 |
| 10:00 AM | $53,211.05 | Down $ -3.91 | $53,227.26 | $53,210.25 | 1,314,145 |
| 09:59 AM | $53,214.96 | Down $ -3.60 | $53,218.76 | $53,208.86 | 1,308,950 |
| 09:58 AM | $53,218.56 | Down $ -13.02 | $53,231.80 | $53,212.53 | 912,113 |
| 09:57 AM | $53,231.58 | Down $ -2.80 | $53,243.11 | $53,220.93 | 1,026,903 |
| 09:56 AM | $53,234.38 | Up $13.28 | $53,234.38 | $53,216.91 | 879,813 |
| 09:55 AM | $53,221.10 | Up $3.65 | $53,232.91 | $53,210.86 | 896,934 |
| 09:54 AM | $53,217.45 | Up $10.70 | $53,217.45 | $53,197.67 | 972,066 |
| 09:53 AM | $53,206.75 | Up $2.59 | $53,208.94 | $53,192.38 | 786,086 |
| 09:52 AM | $53,204.16 | Down $ -11.49 | $53,217.07 | $53,193.69 | 1,047,804 |
| 09:51 AM | $53,215.65 | Up $2.18 | $53,215.89 | $53,203.97 | 1,279,827 |
| 09:50 AM | $53,213.47 | Down $ -14.00 | $53,238.29 | $53,213.47 | 980,888 |
| 09:49 AM | $53,227.47 | Down $ -2.78 | $53,237.49 | $53,227.05 | 1,345,385 |
| 09:48 AM | $53,230.25 | Down $ -5.87 | $53,241.96 | $53,222.65 | 1,132,934 |
| 09:47 AM | $53,236.12 | Up $20.95 | $53,242.24 | $53,198.44 | 1,836,424 |
| 09:46 AM | $53,215.17 | Down $ -35.60 | $53,249.20 | $53,206.69 | 1,205,200 |
| 09:45 AM | $53,250.77 | Up $25.99 | $53,260.21 | $53,225.34 | 1,306,852 |
| 09:44 AM | $53,224.78 | Down $ -4.38 | $53,236.71 | $53,224.17 | 872,010 |
| 09:43 AM | $53,229.16 | Down $ -20.20 | $53,251.39 | $53,229.16 | 1,021,849 |
| 09:42 AM | $53,249.36 | Down $ -13.76 | $53,280.45 | $53,244.20 | 1,146,034 |
| 09:41 AM | $53,263.12 | Down $ -6.73 | $53,267.53 | $53,254.10 | 1,380,416 |
| 09:40 AM | $53,269.85 | Down $ -30.76 | $53,300.02 | $53,266.20 | 1,471,679 |
| 09:39 AM | $53,300.61 | Up $2.32 | $53,304.47 | $53,288.24 | 1,242,556 |
| 09:38 AM | $53,298.29 | Up $45.80 | $53,298.29 | $53,251.30 | 1,311,475 |
| 09:37 AM | $53,252.49 | Down $ -7.49 | $53,270.62 | $53,252.49 | 1,445,385 |
| 09:36 AM | $53,259.98 | Up $19.47 | $53,265.44 | $53,240.56 | 1,601,370 |
| 09:35 AM | $53,240.51 | Down $ -4.48 | $53,248.46 | $53,211.95 | 2,225,602 |
| 09:34 AM | $53,244.99 | Down $ -15.40 | $53,266.71 | $53,235.75 | 1,551,896 |
| 09:33 AM | $53,260.39 | Down $ -18.94 | $53,280.56 | $53,251.88 | 1,855,513 |
| 09:32 AM | $53,279.33 | Down $ -17.16 | $53,303.47 | $53,253.63 | 1,691,462 |
| 09:31 AM | $53,296.49 | Up $0.91 | $53,310.13 | $53,255.37 | 1,965,450 |
| 09:30 AM | $53,295.58 | Down $ -264.41 | $53,462.60 | $53,280.16 | 18,329,303 |
| Previous close | $53,559.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
Graphs are not available, please refer to the detailed table