Dow Jones Industrial Average
26,443.29 Up 196.33 (0.74 %)
Delayed : 2018/09/19 12:34:59
- Previous close $26,246.96
- Opening $26,287.84
- Price Bid $26,441.15
- Price Ask $26,444.95
- Size Bid N/A
- Size Ask N/A
- Today High $26,464.41
- Today Low $26,280.76
- 52 Weeks High $26,616.71
- 52 Weeks Low $22,219.11
- Volume 112,821,082
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:35 PM | $26,442.75 | Down $ -0.59 | $26,444.13 | $26,441.88 | 345,057 |
| 12:34 PM | $26,443.34 | Up $0.90 | $26,446.96 | $26,442.39 | 519,352 |
| 12:33 PM | $26,442.44 | Down $ -0.36 | $26,444.62 | $26,439.11 | 510,125 |
| 12:32 PM | $26,442.80 | Down $ -3.19 | $26,446.81 | $26,442.80 | 342,930 |
| 12:31 PM | $26,445.99 | Up $1.16 | $26,446.41 | $26,443.87 | 471,230 |
| 12:30 PM | $26,444.83 | Down $ -1.39 | $26,447.11 | $26,442.90 | 230,551 |
| 12:29 PM | $26,446.22 | Down $ -0.98 | $26,447.52 | $26,446.19 | 589,738 |
| 12:28 PM | $26,447.20 | Up $2.46 | $26,449.57 | $26,443.31 | 401,153 |
| 12:27 PM | $26,444.74 | Up $2.05 | $26,446.44 | $26,442.71 | 416,355 |
| 12:26 PM | $26,442.69 | Down $ -2.14 | $26,444.88 | $26,440.91 | 389,768 |
| 12:25 PM | $26,444.83 | Up $2.84 | $26,447.32 | $26,441.99 | 443,406 |
| 12:24 PM | $26,441.99 | Up $5.74 | $26,442.05 | $26,436.29 | 315,025 |
| 12:23 PM | $26,436.25 | Down $ -0.52 | $26,440.60 | $26,436.08 | 412,948 |
| 12:22 PM | $26,436.77 | Down $ -0.35 | $26,437.81 | $26,436.26 | 174,225 |
| 12:21 PM | $26,437.12 | Down $ -8.11 | $26,445.13 | $26,436.88 | 337,668 |
| 12:20 PM | $26,445.23 | Up $2.39 | $26,445.70 | $26,441.37 | 315,524 |
| 12:19 PM | $26,442.84 | Up $3.63 | $26,443.49 | $26,437.82 | 435,198 |
| 12:18 PM | $26,439.21 | Down $ -1.32 | $26,444.40 | $26,437.61 | 339,933 |
| 12:17 PM | $26,440.53 | Up $1.64 | $26,440.58 | $26,435.66 | 359,767 |
| 12:16 PM | $26,438.89 | Down $ -6.63 | $26,445.61 | $26,438.79 | 321,343 |
| 12:15 PM | $26,445.52 | Up $4.67 | $26,446.40 | $26,440.91 | 431,559 |
| 12:14 PM | $26,440.85 | Up $3.91 | $26,441.62 | $26,434.61 | 323,659 |
| 12:13 PM | $26,436.94 | Down $ -1.77 | $26,438.64 | $26,435.29 | 358,372 |
| 12:12 PM | $26,438.71 | Down $ -3.97 | $26,442.58 | $26,437.43 | 380,466 |
| 12:11 PM | $26,442.68 | Down $ -2.48 | $26,446.27 | $26,442.68 | 501,837 |
| 12:10 PM | $26,445.16 | Down $ -1.35 | $26,446.40 | $26,444.01 | 285,658 |
| 12:09 PM | $26,446.51 | Up $0.41 | $26,447.06 | $26,445.84 | 289,649 |
| 12:08 PM | $26,446.10 | Up $5.02 | $26,446.34 | $26,440.95 | 289,418 |
| 12:07 PM | $26,441.08 | Down $ -3.45 | $26,446.69 | $26,438.61 | 382,453 |
| 12:06 PM | $26,444.53 | Down $ -1.22 | $26,445.76 | $26,442.03 | 315,071 |
| 12:05 PM | $26,445.75 | Down $ -2.01 | $26,447.91 | $26,444.96 | 496,119 |
| 12:04 PM | $26,447.76 | Down $ -1.73 | $26,451.23 | $26,447.76 | 253,010 |
| 12:03 PM | $26,449.49 | Down $ -0.92 | $26,452.21 | $26,448.73 | 886,624 |
| 12:02 PM | $26,450.41 | Up $2.74 | $26,452.35 | $26,446.26 | 541,285 |
| 12:01 PM | $26,447.67 | Up $2.54 | $26,448.01 | $26,444.18 | 431,374 |
| 12:00 PM | $26,445.13 | Up $3.89 | $26,445.13 | $26,440.37 | 390,774 |
| 11:59 AM | $26,441.24 | Up $0.96 | $26,441.97 | $26,439.10 | 425,049 |
| 11:58 AM | $26,440.28 | Down $ -4.96 | $26,447.33 | $26,440.28 | 390,926 |
| 11:57 AM | $26,445.24 | Up $2.36 | $26,446.72 | $26,442.88 | 430,342 |
| 11:56 AM | $26,442.88 | Up $1.36 | $26,444.52 | $26,441.65 | 513,188 |
| 11:55 AM | $26,441.52 | Up $5.06 | $26,442.85 | $26,437.63 | 393,054 |
| 11:54 AM | $26,436.46 | Down $ -6.76 | $26,442.68 | $26,436.46 | 461,407 |
| 11:53 AM | $26,443.22 | Up $6.41 | $26,449.32 | $26,436.98 | 810,670 |
| 11:52 AM | $26,436.81 | Up $0.76 | $26,438.49 | $26,435.11 | 420,679 |
| 11:51 AM | $26,436.05 | Down $ -0.43 | $26,438.60 | $26,435.70 | 499,137 |
| 11:50 AM | $26,436.48 | Down $ -0.18 | $26,440.80 | $26,435.97 | 626,334 |
| 11:49 AM | $26,436.66 | Up $2.91 | $26,437.15 | $26,432.02 | 382,494 |
| 11:48 AM | $26,433.75 | Down $ -0.01 | $26,435.32 | $26,433.52 | 362,946 |
| 11:47 AM | $26,433.76 | Up $2.52 | $26,433.86 | $26,429.13 | 358,770 |
| 11:46 AM | $26,431.24 | Down $ -1.93 | $26,435.56 | $26,430.44 | 592,731 |
| 11:45 AM | $26,433.17 | Down $ -11.28 | $26,443.49 | $26,433.07 | 448,432 |
| 11:44 AM | $26,444.45 | Up $9.33 | $26,444.65 | $26,435.22 | 410,985 |
| 11:43 AM | $26,435.12 | Up $3.06 | $26,437.06 | $26,430.89 | 405,210 |
| 11:42 AM | $26,432.06 | Down $ -1.18 | $26,433.59 | $26,430.85 | 324,874 |
| 11:41 AM | $26,433.24 | Down $ -2.89 | $26,437.74 | $26,431.61 | 420,602 |
| 11:40 AM | $26,436.13 | Down $ -7.72 | $26,444.49 | $26,436.13 | 533,695 |
| 11:39 AM | $26,443.85 | Down $ -0.40 | $26,444.31 | $26,439.85 | 381,122 |
| 11:38 AM | $26,444.25 | Up $0.03 | $26,446.72 | $26,442.87 | 491,077 |
| 11:37 AM | $26,444.22 | Down $ -1.83 | $26,446.30 | $26,439.04 | 309,330 |
| 11:36 AM | $26,446.05 | Down $ -2.56 | $26,450.67 | $26,444.44 | 387,916 |
| 11:35 AM | $26,448.61 | Down $ -2.49 | $26,454.41 | $26,448.55 | 278,270 |
| 11:34 AM | $26,451.10 | Up $1.70 | $26,453.73 | $26,446.44 | 506,914 |
| 11:33 AM | $26,449.40 | Up $3.46 | $26,450.16 | $26,444.56 | 356,429 |
| 11:32 AM | $26,445.94 | Up $3.15 | $26,446.78 | $26,443.13 | 452,602 |
| 11:31 AM | $26,442.79 | Up $10.22 | $26,442.79 | $26,431.59 | 413,572 |
| 11:30 AM | $26,432.57 | Down $ -5.80 | $26,439.16 | $26,430.76 | 714,636 |
| 11:29 AM | $26,438.37 | Up $4.30 | $26,438.85 | $26,433.03 | 437,276 |
| 11:28 AM | $26,434.07 | Down $ -3.94 | $26,439.32 | $26,433.28 | 434,894 |
| 11:27 AM | $26,438.01 | Down $ -1.05 | $26,441.05 | $26,436.51 | 480,311 |
| 11:26 AM | $26,439.06 | Down $ -2.09 | $26,440.73 | $26,437.79 | 412,084 |
| 11:25 AM | $26,441.15 | Down $ -0.74 | $26,444.66 | $26,439.60 | 364,580 |
| 11:24 AM | $26,441.89 | Down $ -3.30 | $26,445.61 | $26,438.17 | 575,457 |
| 11:23 AM | $26,445.19 | Up $2.83 | $26,445.62 | $26,440.44 | 470,775 |
| 11:22 AM | $26,442.36 | Down $ -6.69 | $26,449.01 | $26,442.36 | 418,362 |
| 11:21 AM | $26,449.05 | Up $4.17 | $26,449.13 | $26,442.14 | 447,647 |
| 11:20 AM | $26,444.88 | Up $3.59 | $26,446.31 | $26,442.47 | 373,772 |
| 11:19 AM | $26,441.29 | Down $ -2.70 | $26,445.00 | $26,437.93 | 528,082 |
| 11:18 AM | $26,443.99 | Down $ -0.89 | $26,448.58 | $26,442.49 | 488,803 |
| 11:17 AM | $26,444.88 | Down $ -5.03 | $26,450.30 | $26,444.88 | 385,541 |
| 11:16 AM | $26,449.91 | Down $ -10.39 | $26,461.72 | $26,449.91 | 536,397 |
| 11:15 AM | $26,460.30 | Up $6.02 | $26,462.52 | $26,455.03 | 481,299 |
| 11:14 AM | $26,454.28 | Up $0.83 | $26,456.51 | $26,452.21 | 447,757 |
| 11:13 AM | $26,453.45 | Up $4.32 | $26,454.84 | $26,448.55 | 473,978 |
| 11:12 AM | $26,449.13 | Down $ -0.34 | $26,453.39 | $26,449.11 | 612,315 |
| 11:11 AM | $26,449.47 | Down $ -4.56 | $26,453.76 | $26,448.73 | 598,126 |
| 11:10 AM | $26,454.03 | Down $ -5.26 | $26,464.41 | $26,454.03 | 713,615 |
| 11:09 AM | $26,459.29 | Up $10.14 | $26,459.29 | $26,448.55 | 647,856 |
| 11:08 AM | $26,449.15 | Up $9.38 | $26,449.46 | $26,438.15 | 903,209 |
| 11:07 AM | $26,439.77 | Up $9.54 | $26,440.23 | $26,430.00 | 788,861 |
| 11:06 AM | $26,430.23 | Down $ -1.42 | $26,432.19 | $26,427.65 | 579,427 |
| 11:05 AM | $26,431.65 | Up $7.03 | $26,431.65 | $26,424.94 | 537,031 |
| 11:04 AM | $26,424.62 | Up $7.21 | $26,424.62 | $26,417.27 | 497,096 |
| 11:03 AM | $26,417.41 | Down $ -0.55 | $26,421.32 | $26,417.00 | 762,339 |
| 11:02 AM | $26,417.96 | Up $3.31 | $26,417.96 | $26,412.53 | 565,526 |
| 11:01 AM | $26,414.65 | Up $1.33 | $26,420.20 | $26,411.17 | 510,952 |
| 11:00 AM | $26,413.32 | Down $ -4.42 | $26,421.58 | $26,411.27 | 477,614 |
| 10:59 AM | $26,417.74 | Down $ -0.06 | $26,420.36 | $26,415.22 | 649,910 |
| 10:58 AM | $26,417.80 | Down $ -2.98 | $26,420.36 | $26,415.77 | 514,517 |
| 10:57 AM | $26,420.78 | Down $ -1.16 | $26,422.61 | $26,418.33 | 601,811 |
| 10:56 AM | $26,421.94 | Up $2.43 | $26,425.41 | $26,420.07 | 600,786 |
| 10:55 AM | $26,419.51 | Down $ -2.58 | $26,422.90 | $26,416.62 | 488,828 |
| 10:54 AM | $26,422.09 | Up $5.07 | $26,423.73 | $26,417.21 | 528,097 |
| 10:53 AM | $26,417.02 | Down $ -1.68 | $26,422.81 | $26,416.46 | 582,712 |
| 10:52 AM | $26,418.70 | Down $ -0.50 | $26,421.31 | $26,417.29 | 517,136 |
| 10:51 AM | $26,419.20 | Down $ -2.85 | $26,424.00 | $26,417.24 | 763,588 |
| 10:50 AM | $26,422.05 | Down $ -7.34 | $26,429.60 | $26,422.05 | 511,786 |
| 10:49 AM | $26,429.39 | Down $ -1.28 | $26,434.00 | $26,427.68 | 430,096 |
| 10:48 AM | $26,430.67 | Down $ -3.78 | $26,434.88 | $26,429.87 | 595,411 |
| 10:47 AM | $26,434.45 | Up $2.18 | $26,436.22 | $26,430.09 | 495,784 |
| 10:46 AM | $26,432.27 | Up $1.35 | $26,437.98 | $26,430.51 | 427,420 |
| 10:45 AM | $26,430.92 | Up $2.16 | $26,431.22 | $26,425.90 | 654,055 |
| 10:44 AM | $26,428.76 | Up $1.94 | $26,429.67 | $26,425.66 | 486,065 |
| 10:43 AM | $26,426.82 | Up $5.50 | $26,427.07 | $26,421.27 | 851,267 |
| 10:42 AM | $26,421.32 | Up $4.85 | $26,422.07 | $26,415.32 | 659,602 |
| 10:41 AM | $26,416.47 | Up $6.90 | $26,418.26 | $26,409.01 | 605,354 |
| 10:40 AM | $26,409.57 | Down $ -3.62 | $26,414.01 | $26,408.67 | 466,440 |
| 10:39 AM | $26,413.19 | Down $ -0.13 | $26,414.93 | $26,407.96 | 648,048 |
| 10:38 AM | $26,413.32 | Up $10.14 | $26,413.32 | $26,402.33 | 475,852 |
| 10:37 AM | $26,403.18 | Up $5.77 | $26,403.44 | $26,396.65 | 559,068 |
| 10:36 AM | $26,397.41 | Down $ -7.29 | $26,404.01 | $26,395.84 | 476,324 |
| 10:35 AM | $26,404.70 | Up $4.79 | $26,407.24 | $26,399.66 | 513,645 |
| 10:34 AM | $26,399.91 | Up $7.42 | $26,399.91 | $26,391.81 | 613,313 |
| 10:33 AM | $26,392.49 | Down $ -12.03 | $26,404.49 | $26,390.41 | 587,125 |
| 10:32 AM | $26,404.52 | Up $10.28 | $26,406.97 | $26,395.59 | 630,766 |
| 10:31 AM | $26,394.24 | Down $ -0.19 | $26,397.17 | $26,389.99 | 664,540 |
| 10:30 AM | $26,394.43 | Up $3.73 | $26,396.27 | $26,388.16 | 548,017 |
| 10:29 AM | $26,390.70 | Down $ -6.13 | $26,397.12 | $26,383.92 | 514,491 |
| 10:28 AM | $26,396.83 | Down $ -3.16 | $26,398.86 | $26,393.71 | 472,791 |
| 10:27 AM | $26,399.99 | Down $ -3.59 | $26,408.96 | $26,396.91 | 564,584 |
| 10:26 AM | $26,403.58 | Down $ -4.91 | $26,409.52 | $26,402.73 | 422,967 |
| 10:25 AM | $26,408.49 | Up $13.75 | $26,418.30 | $26,396.81 | 637,030 |
| 10:24 AM | $26,394.74 | Up $0.18 | $26,394.84 | $26,373.02 | 1,187,372 |
| 10:23 AM | $26,394.56 | Up $9.37 | $26,394.56 | $26,384.56 | 681,248 |
| 10:22 AM | $26,385.19 | Up $10.61 | $26,386.13 | $26,371.99 | 804,388 |
| 10:21 AM | $26,374.58 | Down $ -4.75 | $26,379.18 | $26,372.99 | 824,845 |
| 10:20 AM | $26,379.33 | Up $0.32 | $26,382.59 | $26,375.34 | 693,915 |
| 10:19 AM | $26,379.01 | Up $0.89 | $26,381.32 | $26,375.41 | 587,090 |
| 10:18 AM | $26,378.12 | Up $3.39 | $26,378.12 | $26,371.22 | 629,659 |
| 10:17 AM | $26,374.73 | Down $ -4.58 | $26,381.80 | $26,374.73 | 576,123 |
| 10:16 AM | $26,379.31 | Up $6.78 | $26,379.89 | $26,369.61 | 676,011 |
| 10:15 AM | $26,372.53 | Down $ -5.64 | $26,378.30 | $26,370.95 | 851,362 |
| 10:14 AM | $26,378.17 | Down $ -0.64 | $26,383.76 | $26,377.70 | 910,159 |
| 10:13 AM | $26,378.81 | Down $ -1.76 | $26,383.42 | $26,378.71 | 878,351 |
| 10:12 AM | $26,380.57 | Down $ -9.53 | $26,392.29 | $26,380.57 | 717,973 |
| 10:11 AM | $26,390.10 | Down $ -12.98 | $26,402.84 | $26,390.10 | 879,589 |
| 10:10 AM | $26,403.08 | Down $ -0.50 | $26,405.93 | $26,399.92 | 1,267,076 |
| 10:09 AM | $26,403.58 | Up $2.00 | $26,406.74 | $26,396.91 | 855,241 |
| 10:08 AM | $26,401.58 | Up $3.74 | $26,404.55 | $26,398.33 | 702,422 |
| 10:07 AM | $26,397.84 | Down $ -2.62 | $26,401.80 | $26,396.96 | 823,118 |
| 10:06 AM | $26,400.46 | Down $ -0.07 | $26,401.98 | $26,395.94 | 706,108 |
| 10:05 AM | $26,400.53 | Up $2.03 | $26,405.16 | $26,397.99 | 686,352 |
| 10:04 AM | $26,398.50 | Up $17.70 | $26,401.53 | $26,380.48 | 719,675 |
| 10:03 AM | $26,380.80 | Up $7.70 | $26,385.34 | $26,372.50 | 713,061 |
| 10:02 AM | $26,373.10 | Up $1.93 | $26,373.88 | $26,370.79 | 657,997 |
| 10:01 AM | $26,371.17 | Down $ -3.39 | $26,373.44 | $26,367.92 | 798,183 |
| 10:00 AM | $26,374.56 | Down $ -1.46 | $26,383.09 | $26,374.56 | 797,384 |
| 09:59 AM | $26,376.02 | Down $ -3.70 | $26,379.12 | $26,373.56 | 713,710 |
| 09:58 AM | $26,379.72 | Down $ -1.22 | $26,382.99 | $26,379.72 | 626,067 |
| 09:57 AM | $26,380.94 | Up $5.47 | $26,380.94 | $26,370.93 | 777,139 |
| 09:56 AM | $26,375.47 | Up $2.05 | $26,375.96 | $26,370.73 | 731,515 |
| 09:55 AM | $26,373.42 | Down $ -2.50 | $26,378.11 | $26,372.72 | 1,119,476 |
| 09:54 AM | $26,375.92 | Up $4.96 | $26,380.54 | $26,370.71 | 819,827 |
| 09:53 AM | $26,370.96 | Down $ -0.82 | $26,373.20 | $26,368.33 | 752,425 |
| 09:52 AM | $26,371.78 | Down $ -3.03 | $26,378.28 | $26,365.84 | 745,097 |
| 09:51 AM | $26,374.81 | Up $6.46 | $26,377.27 | $26,367.95 | 952,665 |
| 09:50 AM | $26,368.35 | Up $6.79 | $26,370.21 | $26,359.08 | 1,070,132 |
| 09:49 AM | $26,361.56 | Down $ -2.35 | $26,363.03 | $26,355.69 | 878,864 |
| 09:48 AM | $26,363.91 | Down $ -6.68 | $26,370.96 | $26,361.55 | 1,037,323 |
| 09:47 AM | $26,370.59 | Down $ -2.41 | $26,375.13 | $26,365.99 | 804,502 |
| 09:46 AM | $26,373.00 | Down $ -2.63 | $26,376.34 | $26,369.48 | 851,221 |
| 09:45 AM | $26,375.63 | Up $1.46 | $26,378.80 | $26,369.37 | 1,084,852 |
| 09:44 AM | $26,374.17 | Up $2.68 | $26,375.64 | $26,367.91 | 830,527 |
| 09:43 AM | $26,371.49 | Up $13.58 | $26,371.54 | $26,360.40 | 797,952 |
| 09:42 AM | $26,357.91 | Down $ -4.41 | $26,363.55 | $26,355.68 | 998,127 |
| 09:41 AM | $26,362.32 | Up $8.59 | $26,363.23 | $26,352.77 | 850,168 |
| 09:40 AM | $26,353.73 | Down $ -4.96 | $26,360.29 | $26,343.63 | 995,821 |
| 09:39 AM | $26,358.69 | Up $5.39 | $26,359.38 | $26,347.88 | 831,643 |
| 09:38 AM | $26,353.30 | Down $ -6.14 | $26,360.84 | $26,351.09 | 948,251 |
| 09:37 AM | $26,359.44 | Up $3.04 | $26,359.44 | $26,350.80 | 770,906 |
| 09:36 AM | $26,356.40 | Down $ -3.37 | $26,360.64 | $26,349.07 | 793,777 |
| 09:35 AM | $26,359.77 | Up $7.80 | $26,360.48 | $26,352.38 | 950,877 |
| 09:34 AM | $26,351.97 | Up $0.64 | $26,358.33 | $26,344.89 | 1,043,684 |
| 09:33 AM | $26,351.33 | Up $12.29 | $26,352.85 | $26,337.42 | 998,032 |
| 09:32 AM | $26,339.04 | Up $30.44 | $26,339.71 | $26,309.67 | 997,373 |
| 09:31 AM | $26,308.60 | Up $14.56 | $26,310.11 | $26,295.89 | 1,347,491 |
| 09:30 AM | $26,294.04 | Up $47.08 | $26,294.15 | $26,280.76 | 1,760,618 |
| Previous close | $26,246.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/09/2018 | $26,438.05 | $26,440.37 | $26,452.35 | $26,426.87 | 19,387,666 |
| 18/09/2018 | $26,246.96 | $26,209.10 | $26,317.34 | $26,208.92 | 150,791,320 |
| 17/09/2018 | $26,062.12 | $26,133.54 | $26,156.54 | $26,030.35 | 149,237,156 |
| 14/09/2018 | $26,154.67 | $26,198.71 | $26,200.92 | $26,068.29 | 147,486,033 |
| 13/09/2018 | $26,145.99 | $26,143.90 | $26,167.94 | $26,100.70 | 154,805,021 |
| 12/09/2018 | $25,998.92 | $26,019.96 | $26,076.53 | $25,929.43 | 166,691,990 |
| 11/09/2018 | $25,971.06 | $26,001.60 | $26,019.92 | $25,961.36 | 170,225,157 |
| 10/09/2018 | $25,857.07 | $25,926.09 | $25,926.56 | $25,854.13 | 151,420,325 |
| 07/09/2018 | $25,916.54 | $25,963.61 | $25,968.42 | $25,818.39 | 196,454,164 |
| 06/09/2018 | $25,995.87 | $25,968.47 | $26,051.40 | $25,911.84 | 160,400,147 |
| 05/09/2018 | $25,974.99 | $25,948.71 | $26,011.22 | $25,931.15 | 178,090,692 |
| 04/09/2018 | $25,952.48 | $25,869.73 | $25,971.77 | $25,823.91 | 150,947,856 |
| 31/08/2018 | $25,964.82 | $25,913.32 | $25,981.15 | $25,879.77 | 188,544,539 |
| 30/08/2018 | $25,986.92 | $26,010.93 | $26,082.79 | $25,934.80 | 155,079,118 |
| 29/08/2018 | $26,124.57 | $26,154.38 | $26,162.00 | $26,112.56 | 131,626,101 |
| 28/08/2018 | $26,064.02 | $26,052.18 | $26,097.73 | $26,037.85 | 127,268,310 |
| 27/08/2018 | $26,049.64 | $26,055.71 | $26,067.57 | $26,022.80 | 128,975,710 |
| 24/08/2018 | $25,790.35 | $25,819.75 | $25,826.05 | $25,769.10 | 121,378,950 |
| 23/08/2018 | $25,656.98 | $25,628.60 | $25,690.14 | $25,627.46 | 133,736,880 |
| 22/08/2018 | $25,733.60 | $25,815.89 | $25,822.86 | $25,722.43 | 120,632,453 |
| 21/08/2018 | $25,822.29 | $25,862.22 | $25,888.82 | $25,807.41 | 150,227,840 |
| 20/08/2018 | $25,758.69 | $25,766.85 | $25,785.83 | $25,753.30 | 143,681,663 |
| 17/08/2018 | $25,669.32 | $25,664.44 | $25,728.16 | $25,590.70 | 168,144,845 |
| 16/08/2018 | $25,558.73 | $25,542.13 | $25,607.34 | $25,536.86 | 200,595,891 |
| 15/08/2018 | $25,162.41 | $25,022.75 | $25,198.83 | $25,002.60 | 179,378,137 |
| 14/08/2018 | $25,299.92 | $25,273.59 | $25,339.51 | $25,273.57 | 133,243,162 |
| 13/08/2018 | $25,187.70 | $25,208.47 | $25,274.36 | $25,153.93 | 139,022,282 |
| 10/08/2018 | $25,313.14 | $25,334.75 | $25,350.24 | $25,222.88 | 141,563,299 |
| 09/08/2018 | $25,509.23 | $25,532.43 | $25,584.00 | $25,492.69 | 133,453,646 |
| 08/08/2018 | $25,583.75 | $25,584.33 | $25,627.23 | $25,562.54 | 131,151,417 |
Graphs are not available, please refer to the detailed table