Dow Jones Industrial Average
52,281.05 Down -16.04 (-0.03 %)
Delayed : 2026/11/13 13:48:04
- Previous close $52,297.09
- Opening $52,490.68
- Today High $52,521.48
- Today Low $52,017.86
- Price Bid $52,272.67
- Price Ask $52,272.67
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 407,404,550
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:48 PM | $52,287.85 | Up $7.37 | $52,288.33 | $52,279.93 | 578,368 |
| 01:47 PM | $52,280.48 | Up $0.38 | $52,283.36 | $52,277.81 | 786,931 |
| 01:46 PM | $52,280.10 | Down $ -2.40 | $52,288.60 | $52,279.81 | 856,402 |
| 01:45 PM | $52,282.50 | Down $ -2.87 | $52,288.74 | $52,280.00 | 994,928 |
| 01:44 PM | $52,285.37 | Down $ -3.10 | $52,292.70 | $52,283.30 | 724,037 |
| 01:43 PM | $52,288.47 | Up $6.80 | $52,289.07 | $52,280.60 | 850,282 |
| 01:42 PM | $52,281.67 | Up $11.34 | $52,281.95 | $52,269.55 | 921,444 |
| 01:41 PM | $52,270.33 | Down $ -15.66 | $52,288.93 | $52,269.05 | 979,348 |
| 01:40 PM | $52,285.99 | Up $11.93 | $52,287.76 | $52,274.58 | 983,730 |
| 01:39 PM | $52,274.06 | Down $ -7.39 | $52,288.79 | $52,273.24 | 720,487 |
| 01:38 PM | $52,281.45 | Up $5.01 | $52,281.84 | $52,273.66 | 1,091,136 |
| 01:37 PM | $52,276.44 | Up $4.88 | $52,276.44 | $52,267.99 | 626,892 |
| 01:36 PM | $52,271.56 | Up $9.76 | $52,273.59 | $52,259.17 | 822,942 |
| 01:35 PM | $52,261.80 | Down $ -12.42 | $52,271.05 | $52,259.57 | 587,151 |
| 01:34 PM | $52,274.22 | Up $14.10 | $52,277.48 | $52,257.70 | 522,803 |
| 01:33 PM | $52,260.12 | Down $ -0.56 | $52,265.22 | $52,259.43 | 529,681 |
| 01:32 PM | $52,260.68 | Down $ -12.64 | $52,273.35 | $52,260.22 | 713,903 |
| 01:31 PM | $52,273.32 | Up $19.98 | $52,275.15 | $52,254.45 | 897,217 |
| 01:30 PM | $52,253.34 | Down $ -17.42 | $52,266.38 | $52,249.87 | 678,585 |
| 01:29 PM | $52,270.76 | Up $7.29 | $52,270.94 | $52,261.80 | 551,162 |
| 01:28 PM | $52,263.47 | Up $1.07 | $52,271.94 | $52,262.81 | 521,940 |
| 01:27 PM | $52,262.40 | Up $10.29 | $52,265.90 | $52,250.98 | 744,491 |
| 01:26 PM | $52,252.11 | Down $ -6.35 | $52,267.38 | $52,252.11 | 710,362 |
| 01:25 PM | $52,258.46 | Up $27.14 | $52,259.67 | $52,232.08 | 794,754 |
| 01:24 PM | $52,231.32 | Down $ -3.95 | $52,235.05 | $52,226.01 | 437,678 |
| 01:23 PM | $52,235.27 | Up $14.48 | $52,235.27 | $52,217.30 | 492,598 |
| 01:22 PM | $52,220.79 | Down $ -0.15 | $52,224.60 | $52,215.14 | 443,797 |
| 01:21 PM | $52,220.94 | Up $10.64 | $52,236.99 | $52,210.22 | 845,636 |
| 01:20 PM | $52,210.30 | Down $ -11.81 | $52,221.86 | $52,209.45 | 563,987 |
| 01:19 PM | $52,222.11 | Up $12.31 | $52,224.17 | $52,209.01 | 564,115 |
| 01:18 PM | $52,209.80 | Up $7.44 | $52,215.19 | $52,201.88 | 797,744 |
| 01:17 PM | $52,202.36 | Down $ -2.96 | $52,204.95 | $52,200.53 | 494,714 |
| 01:16 PM | $52,205.32 | Down $ -20.73 | $52,226.42 | $52,203.95 | 752,230 |
| 01:15 PM | $52,226.05 | Up $24.11 | $52,228.77 | $52,203.93 | 816,221 |
| 01:14 PM | $52,201.94 | Down $ -1.37 | $52,205.70 | $52,196.53 | 705,611 |
| 01:13 PM | $52,203.31 | Down $ -5.94 | $52,214.48 | $52,201.58 | 540,848 |
| 01:12 PM | $52,209.25 | Down $ -4.00 | $52,213.46 | $52,201.67 | 582,343 |
| 01:11 PM | $52,213.25 | Down $ -15.14 | $52,228.42 | $52,212.05 | 629,362 |
| 01:10 PM | $52,228.39 | Up $10.94 | $52,228.62 | $52,215.55 | 640,795 |
| 01:09 PM | $52,217.45 | Down $ -6.20 | $52,222.41 | $52,215.54 | 604,987 |
| 01:08 PM | $52,223.65 | Up $9.46 | $52,223.95 | $52,210.97 | 539,218 |
| 01:07 PM | $52,214.19 | Down $ -15.58 | $52,233.51 | $52,212.24 | 530,497 |
| 01:06 PM | $52,229.77 | Up $15.11 | $52,230.05 | $52,214.93 | 586,065 |
| 01:05 PM | $52,214.66 | Up $10.30 | $52,214.81 | $52,203.14 | 604,400 |
| 01:04 PM | $52,204.36 | Down $ -2.87 | $52,206.78 | $52,202.04 | 516,077 |
| 01:03 PM | $52,207.23 | Up $13.17 | $52,209.54 | $52,193.00 | 504,635 |
| 01:02 PM | $52,194.06 | Down $ -19.24 | $52,214.87 | $52,183.55 | 782,448 |
| 01:01 PM | $52,213.30 | Down $ -0.42 | $52,221.33 | $52,210.11 | 626,776 |
| 01:00 PM | $52,213.72 | Down $ -26.31 | $52,237.86 | $52,209.92 | 909,693 |
| 12:59 PM | $52,240.03 | Down $ -3.61 | $52,243.93 | $52,238.52 | 630,111 |
| 12:58 PM | $52,243.64 | Down $ -0.76 | $52,246.54 | $52,239.89 | 587,934 |
| 12:57 PM | $52,244.40 | Up $10.29 | $52,250.76 | $52,233.41 | 533,471 |
| 12:56 PM | $52,234.11 | Down $ -19.97 | $52,256.19 | $52,232.10 | 714,680 |
| 12:55 PM | $52,254.08 | Down $ -11.54 | $52,265.63 | $52,251.50 | 545,400 |
| 12:54 PM | $52,265.62 | Up $2.72 | $52,269.50 | $52,261.57 | 643,476 |
| 12:53 PM | $52,262.90 | Down $ -1.77 | $52,278.31 | $52,262.90 | 564,917 |
| 12:52 PM | $52,264.67 | Down $ -4.96 | $52,270.26 | $52,263.18 | 625,754 |
| 12:51 PM | $52,269.63 | Up $11.81 | $52,276.95 | $52,256.33 | 687,392 |
| 12:50 PM | $52,257.82 | Down $ -7.49 | $52,265.21 | $52,252.18 | 574,319 |
| 12:49 PM | $52,265.31 | Up $12.56 | $52,271.52 | $52,253.72 | 520,416 |
| 12:48 PM | $52,252.75 | Down $ -14.09 | $52,266.01 | $52,247.63 | 554,621 |
| 12:47 PM | $52,266.84 | Up $16.81 | $52,274.60 | $52,249.40 | 763,749 |
| 12:46 PM | $52,250.03 | Down $ -11.95 | $52,262.11 | $52,249.33 | 553,655 |
| 12:45 PM | $52,261.98 | Down $ -12.76 | $52,274.24 | $52,261.45 | 792,716 |
| 12:44 PM | $52,274.74 | Up $7.25 | $52,274.74 | $52,263.44 | 685,522 |
| 12:43 PM | $52,267.49 | Up $3.59 | $52,271.53 | $52,264.51 | 623,443 |
| 12:42 PM | $52,263.90 | Up $14.47 | $52,266.04 | $52,246.33 | 629,708 |
| 12:41 PM | $52,249.43 | Up $11.38 | $52,252.33 | $52,238.29 | 728,892 |
| 12:40 PM | $52,238.05 | Down $ -1.29 | $52,246.45 | $52,234.63 | 1,047,726 |
| 12:39 PM | $52,239.34 | Down $ -20.03 | $52,260.02 | $52,238.22 | 1,018,301 |
| 12:38 PM | $52,259.37 | Down $ -4.13 | $52,266.60 | $52,256.46 | 658,361 |
| 12:37 PM | $52,263.50 | Up $0.73 | $52,263.50 | $52,252.27 | 595,766 |
| 12:36 PM | $52,262.77 | Up $13.86 | $52,264.65 | $52,247.59 | 729,398 |
| 12:35 PM | $52,248.91 | Down $ -0.70 | $52,258.14 | $52,248.91 | 982,201 |
| 12:34 PM | $52,249.61 | Up $10.06 | $52,251.50 | $52,237.27 | 722,296 |
| 12:33 PM | $52,239.55 | Up $10.00 | $52,242.72 | $52,228.89 | 1,019,499 |
| 12:32 PM | $52,229.55 | Down $ -0.45 | $52,234.86 | $52,221.09 | 629,004 |
| 12:31 PM | $52,230.00 | Up $2.29 | $52,233.88 | $52,220.41 | 908,415 |
| 12:30 PM | $52,227.71 | Down $ -1.46 | $52,229.24 | $52,218.47 | 892,851 |
| 12:29 PM | $52,229.17 | Up $5.87 | $52,231.27 | $52,222.62 | 824,409 |
| 12:28 PM | $52,223.30 | Up $9.16 | $52,226.13 | $52,213.09 | 789,927 |
| 12:27 PM | $52,214.14 | Down $ -8.86 | $52,225.32 | $52,212.57 | 702,539 |
| 12:26 PM | $52,223.00 | Up $13.92 | $52,224.31 | $52,207.51 | 947,308 |
| 12:25 PM | $52,209.08 | Up $17.43 | $52,213.28 | $52,193.41 | 908,694 |
| 12:24 PM | $52,191.65 | Up $14.06 | $52,195.27 | $52,176.35 | 711,965 |
| 12:23 PM | $52,177.59 | Down $ -8.00 | $52,187.77 | $52,175.68 | 706,361 |
| 12:22 PM | $52,185.59 | Up $8.49 | $52,186.13 | $52,176.27 | 669,069 |
| 12:21 PM | $52,177.10 | Down $ -14.23 | $52,190.14 | $52,174.33 | 810,140 |
| 12:20 PM | $52,191.33 | Down $ -14.91 | $52,206.15 | $52,191.28 | 909,454 |
| 12:19 PM | $52,206.24 | Up $3.28 | $52,216.13 | $52,201.33 | 800,249 |
| 12:18 PM | $52,202.96 | Up $3.55 | $52,202.96 | $52,191.34 | 690,720 |
| 12:17 PM | $52,199.41 | Up $10.31 | $52,199.41 | $52,190.33 | 1,042,276 |
| 12:16 PM | $52,189.10 | Up $7.07 | $52,189.23 | $52,177.76 | 721,376 |
| 12:15 PM | $52,182.03 | Down $ -27.50 | $52,211.34 | $52,178.09 | 763,725 |
| 12:14 PM | $52,209.53 | Up $8.06 | $52,215.55 | $52,201.10 | 1,887,926 |
| 12:13 PM | $52,201.47 | Down $ -27.64 | $52,230.97 | $52,201.47 | 1,537,826 |
| 12:12 PM | $52,229.11 | Down $ -5.33 | $52,238.55 | $52,204.20 | 819,777 |
| 12:11 PM | $52,234.44 | Down $ -18.24 | $52,252.30 | $52,234.30 | 938,249 |
| 12:10 PM | $52,252.68 | Up $0.58 | $52,262.98 | $52,250.66 | 924,285 |
| 12:09 PM | $52,252.10 | Up $3.99 | $52,252.10 | $52,242.43 | 834,179 |
| 12:08 PM | $52,248.11 | Up $10.16 | $52,253.85 | $52,223.95 | 1,175,437 |
| 12:07 PM | $52,237.95 | Up $17.51 | $52,244.10 | $52,218.25 | 1,349,437 |
| 12:06 PM | $52,220.44 | Up $37.55 | $52,220.44 | $52,182.72 | 1,565,588 |
| 12:05 PM | $52,182.89 | Up $32.92 | $52,182.89 | $52,148.66 | 1,073,193 |
| 12:04 PM | $52,149.97 | Up $14.01 | $52,151.33 | $52,130.08 | 639,243 |
| 12:03 PM | $52,135.96 | Down $ -5.26 | $52,146.95 | $52,135.96 | 753,736 |
| 12:02 PM | $52,141.22 | Up $12.46 | $52,142.17 | $52,127.90 | 826,979 |
| 12:01 PM | $52,128.76 | Up $1.26 | $52,128.76 | $52,120.97 | 959,044 |
| 12:00 PM | $52,127.50 | Down $ -27.90 | $52,154.35 | $52,123.25 | 1,049,794 |
| 11:59 AM | $52,155.40 | Up $1.57 | $52,162.35 | $52,150.99 | 620,455 |
| 11:58 AM | $52,153.83 | Up $9.31 | $52,161.16 | $52,144.18 | 955,098 |
| 11:57 AM | $52,144.52 | Down $ -17.03 | $52,161.59 | $52,141.51 | 846,511 |
| 11:56 AM | $52,161.55 | Up $23.91 | $52,162.18 | $52,135.52 | 2,615,168 |
| 11:55 AM | $52,137.64 | Down $ -2.75 | $52,142.05 | $52,126.44 | 780,644 |
| 11:54 AM | $52,140.39 | Up $9.75 | $52,143.17 | $52,126.37 | 1,102,951 |
| 11:53 AM | $52,130.64 | Up $24.30 | $52,132.81 | $52,096.00 | 1,104,685 |
| 11:52 AM | $52,106.34 | Down $ -0.16 | $52,110.12 | $52,099.83 | 896,474 |
| 11:51 AM | $52,106.50 | Down $ -8.72 | $52,112.13 | $52,100.84 | 1,039,402 |
| 11:50 AM | $52,115.22 | Down $ -8.56 | $52,133.68 | $52,115.22 | 955,100 |
| 11:49 AM | $52,123.78 | Up $6.29 | $52,130.08 | $52,118.79 | 648,429 |
| 11:48 AM | $52,117.49 | Down $ -3.96 | $52,127.81 | $52,112.43 | 783,791 |
| 11:47 AM | $52,121.45 | Down $ -6.97 | $52,129.25 | $52,121.25 | 782,031 |
| 11:46 AM | $52,128.42 | Down $ -2.29 | $52,135.42 | $52,126.25 | 602,343 |
| 11:45 AM | $52,130.71 | Down $ -17.15 | $52,150.05 | $52,129.10 | 777,932 |
| 11:44 AM | $52,147.86 | Up $2.30 | $52,154.08 | $52,139.71 | 852,637 |
| 11:43 AM | $52,145.56 | Down $ -18.58 | $52,163.59 | $52,140.11 | 866,953 |
| 11:42 AM | $52,164.14 | Down $ -25.76 | $52,188.88 | $52,164.14 | 1,102,629 |
| 11:41 AM | $52,189.90 | Up $15.17 | $52,191.84 | $52,170.91 | 867,105 |
| 11:40 AM | $52,174.73 | Up $4.66 | $52,176.97 | $52,162.31 | 1,728,775 |
| 11:39 AM | $52,170.07 | Down $ -35.39 | $52,208.47 | $52,170.07 | 1,026,893 |
| 11:38 AM | $52,205.46 | Up $20.22 | $52,212.94 | $52,189.10 | 903,804 |
| 11:37 AM | $52,185.24 | Down $ -33.97 | $52,217.59 | $52,182.50 | 1,056,624 |
| 11:36 AM | $52,219.21 | Down $ -9.41 | $52,234.99 | $52,212.35 | 1,114,645 |
| 11:35 AM | $52,228.62 | Up $12.97 | $52,235.90 | $52,216.85 | 912,362 |
| 11:34 AM | $52,215.65 | Down $ -9.76 | $52,226.04 | $52,209.19 | 899,271 |
| 11:33 AM | $52,225.41 | Down $ -14.19 | $52,241.16 | $52,219.80 | 1,044,332 |
| 11:32 AM | $52,239.60 | Up $7.15 | $52,253.03 | $52,227.08 | 1,159,515 |
| 11:31 AM | $52,232.45 | Down $ -4.12 | $52,242.47 | $52,228.81 | 1,142,779 |
| 11:30 AM | $52,236.57 | Up $9.11 | $52,236.94 | $52,198.46 | 1,291,284 |
| 11:29 AM | $52,227.46 | Up $1.30 | $52,228.09 | $52,214.79 | 1,150,609 |
| 11:28 AM | $52,226.16 | Up $22.63 | $52,228.74 | $52,195.52 | 1,497,514 |
| 11:27 AM | $52,203.53 | Up $21.27 | $52,204.02 | $52,183.65 | 1,222,373 |
| 11:26 AM | $52,182.26 | Up $14.42 | $52,182.26 | $52,165.04 | 2,449,456 |
| 11:25 AM | $52,167.84 | Down $ -2.35 | $52,183.54 | $52,167.01 | 1,623,164 |
| 11:24 AM | $52,170.19 | Down $ -1.54 | $52,174.81 | $52,161.55 | 1,105,826 |
| 11:23 AM | $52,171.73 | Up $27.77 | $52,175.31 | $52,144.69 | 1,309,586 |
| 11:22 AM | $52,143.96 | Up $4.36 | $52,149.96 | $52,128.76 | 969,913 |
| 11:21 AM | $52,139.60 | Down $ -36.60 | $52,174.00 | $52,134.70 | 1,243,111 |
| 11:20 AM | $52,176.20 | Up $2.35 | $52,178.87 | $52,160.63 | 955,975 |
| 11:19 AM | $52,173.85 | Down $ -0.95 | $52,179.47 | $52,165.33 | 1,111,142 |
| 11:18 AM | $52,174.80 | Down $ -12.03 | $52,190.65 | $52,174.80 | 1,543,059 |
| 11:17 AM | $52,186.83 | Down $ -4.70 | $52,195.69 | $52,186.20 | 1,288,651 |
| 11:16 AM | $52,191.53 | Down $ -6.71 | $52,198.02 | $52,185.44 | 1,751,905 |
| 11:15 AM | $52,198.24 | Down $ -3.30 | $52,209.68 | $52,198.24 | 1,078,114 |
| 11:14 AM | $52,201.54 | Down $ -26.09 | $52,229.68 | $52,193.64 | 1,833,775 |
| 11:13 AM | $52,227.63 | Down $ -14.83 | $52,243.22 | $52,225.56 | 940,410 |
| 11:12 AM | $52,242.46 | Up $1.79 | $52,243.90 | $52,236.01 | 1,172,109 |
| 11:11 AM | $52,240.67 | Down $ -14.32 | $52,254.03 | $52,235.89 | 1,048,117 |
| 11:10 AM | $52,254.99 | Up $21.36 | $52,255.13 | $52,219.22 | 1,362,102 |
| 11:09 AM | $52,233.63 | Up $8.13 | $52,238.44 | $52,221.59 | 973,508 |
| 11:08 AM | $52,225.50 | Up $17.02 | $52,230.06 | $52,206.73 | 1,568,330 |
| 11:07 AM | $52,208.48 | Up $5.29 | $52,215.46 | $52,196.85 | 1,583,112 |
| 11:06 AM | $52,203.19 | Up $33.19 | $52,203.19 | $52,167.53 | 1,573,341 |
| 11:05 AM | $52,170.00 | Down $ -6.29 | $52,177.11 | $52,155.40 | 2,147,602 |
| 11:04 AM | $52,176.29 | Down $ -28.20 | $52,202.25 | $52,175.49 | 2,555,192 |
| 11:03 AM | $52,204.49 | Up $20.41 | $52,209.81 | $52,181.82 | 1,355,227 |
| 11:02 AM | $52,184.08 | Down $ -2.01 | $52,194.89 | $52,178.87 | 1,252,088 |
| 11:01 AM | $52,186.09 | Down $ -15.38 | $52,199.36 | $52,179.83 | 1,173,308 |
| 11:00 AM | $52,201.47 | Down $ -26.41 | $52,218.17 | $52,177.86 | 1,263,993 |
| 10:59 AM | $52,227.88 | Down $ -1.19 | $52,240.39 | $52,222.43 | 1,032,841 |
| 10:58 AM | $52,229.07 | Up $8.81 | $52,229.57 | $52,206.53 | 1,178,768 |
| 10:57 AM | $52,220.26 | Up $3.20 | $52,233.33 | $52,215.70 | 944,178 |
| 10:56 AM | $52,217.06 | Up $23.46 | $52,221.38 | $52,198.07 | 1,105,323 |
| 10:55 AM | $52,193.60 | Down $ -20.77 | $52,219.98 | $52,186.04 | 1,209,046 |
| 10:54 AM | $52,214.37 | Down $ -37.29 | $52,248.29 | $52,213.23 | 1,538,833 |
| 10:53 AM | $52,251.66 | Down $ -23.47 | $52,283.21 | $52,247.69 | 1,342,041 |
| 10:52 AM | $52,275.13 | Down $ -5.64 | $52,291.68 | $52,267.57 | 1,628,452 |
| 10:51 AM | $52,280.77 | Up $5.70 | $52,283.89 | $52,266.20 | 1,517,047 |
| 10:50 AM | $52,275.07 | Up $1.92 | $52,276.92 | $52,254.80 | 1,232,217 |
| 10:49 AM | $52,273.15 | Up $11.50 | $52,287.23 | $52,261.23 | 1,192,167 |
| 10:48 AM | $52,261.65 | Up $5.11 | $52,263.66 | $52,248.70 | 1,433,009 |
| 10:47 AM | $52,256.54 | Up $29.07 | $52,265.68 | $52,227.74 | 1,454,687 |
| 10:46 AM | $52,227.47 | Up $12.92 | $52,231.72 | $52,204.33 | 1,379,987 |
| 10:45 AM | $52,214.55 | Up $5.01 | $52,226.58 | $52,206.10 | 1,589,037 |
| 10:44 AM | $52,209.54 | Down $ -16.57 | $52,226.42 | $52,194.85 | 1,467,253 |
| 10:43 AM | $52,226.11 | Up $15.59 | $52,230.96 | $52,210.38 | 1,150,324 |
| 10:42 AM | $52,210.52 | Down $ -16.68 | $52,231.63 | $52,207.33 | 1,446,218 |
| 10:41 AM | $52,227.20 | Down $ -27.48 | $52,255.31 | $52,222.81 | 1,722,979 |
| 10:40 AM | $52,254.68 | Up $14.74 | $52,254.68 | $52,228.74 | 1,798,566 |
| 10:39 AM | $52,239.94 | Up $11.11 | $52,257.60 | $52,227.82 | 1,568,236 |
| 10:38 AM | $52,228.83 | Down $ -2.90 | $52,230.69 | $52,213.16 | 1,777,604 |
| 10:37 AM | $52,231.73 | Down $ -1.17 | $52,247.88 | $52,228.19 | 1,792,883 |
| 10:36 AM | $52,232.90 | Up $8.80 | $52,243.13 | $52,208.95 | 2,257,665 |
| 10:35 AM | $52,224.10 | Down $ -14.98 | $52,261.70 | $52,217.30 | 1,624,993 |
| 10:34 AM | $52,239.08 | Down $ -27.73 | $52,275.34 | $52,219.87 | 1,802,662 |
| 10:33 AM | $52,266.81 | Up $39.89 | $52,266.81 | $52,214.14 | 1,804,064 |
| 10:32 AM | $52,226.92 | Up $73.35 | $52,226.92 | $52,153.31 | 2,091,905 |
| 10:31 AM | $52,153.57 | Up $28.07 | $52,165.74 | $52,126.32 | 1,736,684 |
| 10:30 AM | $52,125.50 | Down $ -19.48 | $52,155.00 | $52,125.50 | 1,986,879 |
| 10:29 AM | $52,144.98 | Up $25.51 | $52,147.15 | $52,120.39 | 1,731,871 |
| 10:28 AM | $52,119.47 | Up $53.57 | $52,119.47 | $52,064.07 | 1,924,239 |
| 10:27 AM | $52,065.90 | Down $ -5.00 | $52,073.97 | $52,060.45 | 1,558,563 |
| 10:26 AM | $52,070.90 | Up $2.85 | $52,075.78 | $52,042.10 | 2,249,527 |
| 10:25 AM | $52,068.05 | Down $ -23.56 | $52,100.18 | $52,062.01 | 1,967,993 |
| 10:24 AM | $52,091.61 | Up $4.98 | $52,093.89 | $52,063.94 | 2,501,570 |
| 10:23 AM | $52,086.63 | Up $21.59 | $52,091.97 | $52,046.84 | 2,017,735 |
| 10:22 AM | $52,065.04 | Up $30.07 | $52,070.29 | $52,036.47 | 1,833,534 |
| 10:21 AM | $52,034.97 | Down $ -30.22 | $52,064.95 | $52,030.46 | 5,589,573 |
| 10:20 AM | $52,065.19 | Up $11.13 | $52,065.19 | $52,027.13 | 2,815,981 |
| 10:19 AM | $52,054.06 | Up $21.31 | $52,060.84 | $52,034.54 | 1,521,675 |
| 10:18 AM | $52,032.75 | Down $ -3.20 | $52,033.23 | $52,017.86 | 1,753,107 |
| 10:17 AM | $52,035.95 | Down $ -30.67 | $52,067.96 | $52,035.04 | 2,113,272 |
| 10:16 AM | $52,066.62 | Down $ -30.41 | $52,098.99 | $52,061.51 | 1,937,691 |
| 10:15 AM | $52,097.03 | Up $14.03 | $52,107.42 | $52,047.57 | 2,446,365 |
| 10:14 AM | $52,083.00 | Down $ -59.04 | $52,153.11 | $52,083.00 | 2,147,532 |
| 10:13 AM | $52,142.04 | Down $ -46.60 | $52,193.83 | $52,142.04 | 2,077,390 |
| 10:12 AM | $52,188.64 | Up $11.35 | $52,191.71 | $52,161.93 | 2,214,662 |
| 10:11 AM | $52,177.29 | Up $17.18 | $52,187.40 | $52,156.84 | 2,299,706 |
| 10:10 AM | $52,160.11 | Down $ -66.83 | $52,222.56 | $52,160.11 | 3,464,930 |
| 10:09 AM | $52,226.94 | Up $25.16 | $52,230.42 | $52,199.82 | 1,812,452 |
| 10:08 AM | $52,201.78 | Down $ -25.24 | $52,233.53 | $52,194.48 | 1,763,278 |
| 10:07 AM | $52,227.02 | Down $ -66.63 | $52,294.98 | $52,227.02 | 1,803,079 |
| 10:06 AM | $52,293.65 | Down $ -9.93 | $52,312.70 | $52,289.87 | 2,699,907 |
| 10:05 AM | $52,303.58 | Up $24.84 | $52,304.81 | $52,270.48 | 2,225,223 |
| 10:04 AM | $52,278.74 | Up $30.11 | $52,291.88 | $52,260.18 | 1,671,871 |
| 10:03 AM | $52,248.63 | Down $ -28.00 | $52,277.69 | $52,243.30 | 1,931,102 |
| 10:02 AM | $52,276.63 | Down $ -42.54 | $52,314.35 | $52,273.97 | 1,645,743 |
| 10:01 AM | $52,319.17 | Down $ -17.42 | $52,344.81 | $52,317.91 | 1,735,275 |
| 10:00 AM | $52,336.59 | Down $ -18.18 | $52,351.35 | $52,325.77 | 2,453,349 |
| 09:59 AM | $52,354.77 | Up $8.50 | $52,357.69 | $52,333.11 | 2,163,133 |
| 09:58 AM | $52,346.27 | Up $11.31 | $52,368.68 | $52,340.73 | 1,839,985 |
| 09:57 AM | $52,334.96 | Up $18.22 | $52,334.96 | $52,308.98 | 1,989,369 |
| 09:56 AM | $52,316.74 | Down $ -0.62 | $52,331.63 | $52,312.13 | 2,431,760 |
| 09:55 AM | $52,317.36 | Down $ -35.18 | $52,356.42 | $52,308.92 | 3,017,293 |
| 09:54 AM | $52,352.54 | Down $ -15.27 | $52,383.82 | $52,352.54 | 1,963,021 |
| 09:53 AM | $52,367.81 | Down $ -1.26 | $52,385.81 | $52,366.74 | 2,009,555 |
| 09:52 AM | $52,369.07 | Down $ -1.28 | $52,385.94 | $52,361.97 | 1,899,954 |
| 09:51 AM | $52,370.35 | Up $42.52 | $52,371.97 | $52,321.31 | 2,464,492 |
| 09:50 AM | $52,327.83 | Down $ -46.38 | $52,382.44 | $52,321.37 | 3,164,238 |
| 09:49 AM | $52,374.21 | Down $ -20.80 | $52,410.00 | $52,369.06 | 2,925,688 |
| 09:48 AM | $52,395.01 | Up $18.02 | $52,395.91 | $52,364.00 | 2,793,436 |
| 09:47 AM | $52,376.99 | Down $ -6.18 | $52,398.20 | $52,370.76 | 2,072,204 |
| 09:46 AM | $52,383.17 | Down $ -17.74 | $52,412.88 | $52,379.51 | 3,090,184 |
| 09:45 AM | $52,400.91 | Down $ -42.99 | $52,459.87 | $52,396.54 | 3,439,059 |
| 09:44 AM | $52,443.90 | Down $ -10.39 | $52,471.94 | $52,440.35 | 3,188,959 |
| 09:43 AM | $52,454.29 | Up $18.97 | $52,459.87 | $52,431.13 | 3,212,628 |
| 09:42 AM | $52,435.32 | Up $21.07 | $52,440.56 | $52,398.81 | 3,009,324 |
| 09:41 AM | $52,414.25 | Down $ -15.28 | $52,445.85 | $52,414.25 | 3,310,500 |
| 09:40 AM | $52,429.53 | Up $25.23 | $52,442.86 | $52,394.94 | 4,107,444 |
| 09:39 AM | $52,404.30 | Up $2.29 | $52,408.72 | $52,371.48 | 3,162,586 |
| 09:38 AM | $52,402.01 | Down $ -15.34 | $52,430.10 | $52,398.30 | 3,232,048 |
| 09:37 AM | $52,417.35 | Down $ -18.74 | $52,444.16 | $52,397.64 | 3,843,458 |
| 09:36 AM | $52,436.09 | Up $2.30 | $52,457.12 | $52,433.05 | 4,392,153 |
| 09:35 AM | $52,433.79 | Down $ -4.16 | $52,465.55 | $52,428.72 | 4,718,229 |
| 09:34 AM | $52,437.95 | Down $ -3.39 | $52,453.38 | $52,428.08 | 3,921,632 |
| 09:33 AM | $52,441.34 | Down $ -63.73 | $52,499.80 | $52,430.60 | 4,422,945 |
| 09:32 AM | $52,505.07 | Down $ -4.65 | $52,521.48 | $52,496.99 | 4,573,028 |
| 09:31 AM | $52,509.72 | Up $9.43 | $52,516.50 | $52,492.79 | 5,021,828 |
| 09:30 AM | $52,500.29 | Up $203.20 | $52,500.29 | $52,459.61 | 16,689,077 |
| Previous close | $52,297.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $52,229.17 | $52,154.03 | $52,262.98 | $52,120.97 | 28,332,905 |
| 12/11/2026 | $52,297.09 | $52,629.19 | $52,714.47 | $52,271.16 | 393,180,834 |
| 11/11/2026 | $52,486.49 | $52,305.34 | $52,512.72 | $52,304.97 | 293,021,485 |
| 10/11/2026 | $52,231.89 | $52,014.50 | $52,316.89 | $52,013.18 | 356,407,285 |
| 09/11/2026 | $52,389.75 | $52,275.55 | $52,574.34 | $52,258.15 | 417,071,592 |
| 06/11/2026 | $51,285.73 | $51,627.47 | $51,627.47 | $51,271.58 | 300,512,012 |
| 05/11/2026 | $51,523.06 | $52,084.48 | $52,084.48 | $51,486.82 | 469,836,632 |
| 04/11/2026 | $53,356.12 | $53,317.98 | $53,492.40 | $53,234.02 | 389,140,905 |
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 260,875,736 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
Graphs are not available, please refer to the detailed table