Dow Jones Industrial Average
49,482.15 Up 307.65 (0.62 %)
Delayed : 2026/02/25 17:31:44
- Previous close $49,174.50
- Opening $49,357.63
- Today High $49,517.36
- Today Low $49,206.87
- Price Bid $49,296.53
- Price Ask $49,296.53
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 579,890,723
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,482.27 | Down $ -3.54 | $49,485.54 | $49,482.27 | 77,091,289 |
| 03:59 PM | $49,485.81 | Down $ -1.78 | $49,498.60 | $49,481.82 | 9,869,869 |
| 03:58 PM | $49,487.59 | Down $ -9.52 | $49,496.92 | $49,480.34 | 5,876,247 |
| 03:57 PM | $49,497.11 | Up $9.99 | $49,497.11 | $49,486.14 | 4,093,945 |
| 03:56 PM | $49,487.12 | Down $ -15.44 | $49,505.70 | $49,485.17 | 3,231,986 |
| 03:55 PM | $49,502.56 | Down $ -6.80 | $49,506.22 | $49,492.58 | 3,567,886 |
| 03:54 PM | $49,509.36 | Up $15.17 | $49,512.86 | $49,494.83 | 2,443,888 |
| 03:53 PM | $49,494.19 | Down $ -5.33 | $49,500.34 | $49,490.99 | 2,493,870 |
| 03:52 PM | $49,499.52 | Down $ -10.07 | $49,509.79 | $49,497.61 | 2,154,911 |
| 03:51 PM | $49,509.59 | Up $8.29 | $49,509.59 | $49,494.20 | 2,076,999 |
| 03:50 PM | $49,501.30 | Up $8.82 | $49,517.36 | $49,495.88 | 2,766,276 |
| 03:49 PM | $49,492.48 | Down $ -4.69 | $49,496.66 | $49,489.56 | 1,538,568 |
| 03:48 PM | $49,497.17 | Up $9.71 | $49,497.17 | $49,487.16 | 1,363,656 |
| 03:47 PM | $49,487.46 | Up $3.61 | $49,489.36 | $49,482.17 | 1,389,517 |
| 03:46 PM | $49,483.85 | Up $1.55 | $49,484.43 | $49,477.89 | 1,612,167 |
| 03:45 PM | $49,482.30 | Up $10.09 | $49,482.30 | $49,470.69 | 1,246,393 |
| 03:44 PM | $49,472.21 | Down $ -9.97 | $49,482.99 | $49,469.63 | 1,302,405 |
| 03:43 PM | $49,482.18 | Down $ -1.42 | $49,485.38 | $49,480.43 | 1,409,680 |
| 03:42 PM | $49,483.60 | Down $ -4.65 | $49,490.18 | $49,482.07 | 1,177,028 |
| 03:41 PM | $49,488.25 | Up $6.07 | $49,488.25 | $49,480.11 | 2,171,244 |
| 03:40 PM | $49,482.18 | Up $0.61 | $49,482.18 | $49,476.31 | 1,021,446 |
| 03:39 PM | $49,481.57 | Down $ -7.41 | $49,489.35 | $49,481.57 | 1,022,951 |
| 03:38 PM | $49,488.98 | Up $8.97 | $49,489.39 | $49,477.77 | 1,106,965 |
| 03:37 PM | $49,480.01 | Down $ -1.10 | $49,483.34 | $49,477.97 | 1,018,605 |
| 03:36 PM | $49,481.11 | Up $3.52 | $49,481.78 | $49,475.47 | 932,662 |
| 03:35 PM | $49,477.59 | Up $1.51 | $49,478.36 | $49,473.80 | 958,381 |
| 03:34 PM | $49,476.08 | Up $1.47 | $49,480.47 | $49,472.15 | 1,236,679 |
| 03:33 PM | $49,474.61 | Up $5.74 | $49,474.97 | $49,468.14 | 1,269,753 |
| 03:32 PM | $49,468.87 | Up $1.81 | $49,471.21 | $49,464.75 | 1,283,537 |
| 03:31 PM | $49,467.06 | Down $ -0.45 | $49,470.11 | $49,462.44 | 1,316,758 |
| 03:30 PM | $49,467.51 | Down $ -3.15 | $49,475.53 | $49,464.42 | 1,795,712 |
| 03:29 PM | $49,470.66 | Down $ -3.81 | $49,478.95 | $49,470.66 | 1,235,042 |
| 03:28 PM | $49,474.47 | Up $5.19 | $49,474.47 | $49,467.31 | 919,686 |
| 03:27 PM | $49,469.28 | Down $ -3.48 | $49,473.96 | $49,468.55 | 1,015,150 |
| 03:26 PM | $49,472.76 | Down $ -7.79 | $49,480.15 | $49,469.72 | 1,013,472 |
| 03:25 PM | $49,480.55 | Up $0.67 | $49,484.12 | $49,479.33 | 1,055,483 |
| 03:24 PM | $49,479.88 | Up $4.82 | $49,481.34 | $49,475.93 | 933,493 |
| 03:23 PM | $49,475.06 | Down $ -1.34 | $49,481.84 | $49,473.24 | 1,022,273 |
| 03:22 PM | $49,476.40 | Down $ -2.77 | $49,481.87 | $49,475.02 | 873,517 |
| 03:21 PM | $49,479.17 | Up $2.30 | $49,482.81 | $49,476.26 | 950,978 |
| 03:20 PM | $49,476.87 | Up $5.92 | $49,476.87 | $49,469.90 | 846,056 |
| 03:19 PM | $49,470.95 | Up $4.37 | $49,473.79 | $49,464.14 | 844,058 |
| 03:18 PM | $49,466.58 | Down $ -7.36 | $49,474.99 | $49,465.75 | 1,034,080 |
| 03:17 PM | $49,473.94 | Down $ -0.88 | $49,475.48 | $49,467.08 | 1,184,829 |
| 03:16 PM | $49,474.82 | Up $0.08 | $49,479.47 | $49,471.78 | 965,203 |
| 03:15 PM | $49,474.74 | Down $ -0.50 | $49,480.45 | $49,472.03 | 976,669 |
| 03:14 PM | $49,475.24 | Up $4.39 | $49,479.89 | $49,470.16 | 889,972 |
| 03:13 PM | $49,470.85 | Up $3.77 | $49,476.25 | $49,466.59 | 921,678 |
| 03:12 PM | $49,467.08 | Down $ -3.05 | $49,475.68 | $49,467.08 | 907,463 |
| 03:11 PM | $49,470.13 | Down $ -1.00 | $49,473.41 | $49,467.76 | 856,953 |
| 03:10 PM | $49,471.13 | Down $ -6.18 | $49,478.09 | $49,471.13 | 1,035,241 |
| 03:09 PM | $49,477.31 | Down $ -4.34 | $49,481.23 | $49,475.72 | 817,636 |
| 03:08 PM | $49,481.65 | Down $ -3.36 | $49,484.30 | $49,480.19 | 771,980 |
| 03:07 PM | $49,485.01 | Down $ -0.40 | $49,488.19 | $49,481.74 | 733,807 |
| 03:06 PM | $49,485.41 | Down $ -8.89 | $49,492.73 | $49,485.41 | 848,660 |
| 03:05 PM | $49,494.30 | Up $8.61 | $49,495.64 | $49,486.10 | 791,592 |
| 03:04 PM | $49,485.69 | Down $ -1.64 | $49,488.52 | $49,483.14 | 828,919 |
| 03:03 PM | $49,487.33 | Down $ -9.28 | $49,497.90 | $49,485.26 | 696,176 |
| 03:02 PM | $49,496.61 | Up $2.78 | $49,500.84 | $49,492.56 | 694,188 |
| 03:01 PM | $49,493.83 | Up $7.08 | $49,497.48 | $49,485.81 | 798,472 |
| 03:00 PM | $49,486.75 | Up $11.36 | $49,486.75 | $49,475.24 | 846,299 |
| 02:59 PM | $49,475.39 | Down $ -2.99 | $49,478.93 | $49,471.14 | 738,148 |
| 02:58 PM | $49,478.38 | Down $ -3.80 | $49,482.80 | $49,475.76 | 680,129 |
| 02:57 PM | $49,482.18 | Down $ -5.70 | $49,488.34 | $49,479.13 | 763,034 |
| 02:56 PM | $49,487.88 | Up $7.87 | $49,488.83 | $49,478.18 | 766,978 |
| 02:55 PM | $49,480.01 | Up $4.00 | $49,484.51 | $49,474.38 | 736,516 |
| 02:54 PM | $49,476.01 | Down $ -0.82 | $49,481.55 | $49,475.18 | 710,832 |
| 02:53 PM | $49,476.83 | Down $ -6.47 | $49,484.40 | $49,476.83 | 895,680 |
| 02:52 PM | $49,483.30 | Up $4.35 | $49,485.15 | $49,477.73 | 874,044 |
| 02:51 PM | $49,478.95 | Down $ -5.61 | $49,485.53 | $49,474.50 | 710,791 |
| 02:50 PM | $49,484.56 | Up $1.57 | $49,488.95 | $49,481.40 | 713,552 |
| 02:49 PM | $49,482.99 | Down $ -5.63 | $49,489.86 | $49,479.09 | 624,902 |
| 02:48 PM | $49,488.62 | Down $ -1.04 | $49,492.19 | $49,485.33 | 719,024 |
| 02:47 PM | $49,489.66 | Up $10.13 | $49,490.60 | $49,479.10 | 647,014 |
| 02:46 PM | $49,479.53 | Up $1.19 | $49,483.88 | $49,479.32 | 583,938 |
| 02:45 PM | $49,478.34 | Down $ -0.04 | $49,480.74 | $49,473.21 | 756,625 |
| 02:44 PM | $49,478.38 | Down $ -10.84 | $49,489.39 | $49,475.85 | 626,766 |
| 02:43 PM | $49,489.22 | Down $ -2.08 | $49,492.46 | $49,487.21 | 632,727 |
| 02:42 PM | $49,491.30 | Up $1.19 | $49,496.55 | $49,488.80 | 701,966 |
| 02:41 PM | $49,490.11 | Up $0.79 | $49,493.99 | $49,479.01 | 1,167,570 |
| 02:40 PM | $49,489.32 | Up $8.02 | $49,489.75 | $49,481.48 | 626,062 |
| 02:39 PM | $49,481.30 | Down $ -2.96 | $49,484.28 | $49,478.03 | 1,123,664 |
| 02:38 PM | $49,484.26 | Down $ -3.25 | $49,490.22 | $49,483.17 | 608,685 |
| 02:37 PM | $49,487.51 | Up $4.28 | $49,487.51 | $49,481.09 | 554,890 |
| 02:36 PM | $49,483.23 | Up $1.43 | $49,493.62 | $49,480.90 | 714,814 |
| 02:35 PM | $49,481.80 | Up $5.57 | $49,484.53 | $49,476.95 | 748,770 |
| 02:34 PM | $49,476.23 | Up $10.65 | $49,476.23 | $49,464.53 | 699,859 |
| 02:33 PM | $49,465.58 | Up $6.04 | $49,465.92 | $49,458.85 | 869,799 |
| 02:32 PM | $49,459.54 | Up $4.68 | $49,460.51 | $49,452.19 | 1,337,685 |
| 02:31 PM | $49,454.86 | Up $5.60 | $49,458.24 | $49,449.06 | 712,782 |
| 02:30 PM | $49,449.26 | Up $11.15 | $49,450.68 | $49,438.64 | 603,202 |
| 02:29 PM | $49,438.11 | Up $5.26 | $49,438.11 | $49,429.51 | 676,042 |
| 02:28 PM | $49,432.85 | Up $0.37 | $49,437.14 | $49,431.59 | 660,890 |
| 02:27 PM | $49,432.48 | Down $ -2.14 | $49,436.55 | $49,429.92 | 637,761 |
| 02:26 PM | $49,434.62 | Down $ -5.55 | $49,440.15 | $49,431.94 | 608,237 |
| 02:25 PM | $49,440.17 | Up $1.99 | $49,444.35 | $49,437.85 | 541,140 |
| 02:24 PM | $49,438.18 | Down $ -3.01 | $49,442.68 | $49,434.14 | 700,026 |
| 02:23 PM | $49,441.19 | Up $3.34 | $49,441.50 | $49,436.39 | 550,534 |
| 02:22 PM | $49,437.85 | Down $ -14.19 | $49,452.00 | $49,437.35 | 787,866 |
| 02:21 PM | $49,452.04 | Up $3.98 | $49,452.88 | $49,445.27 | 763,192 |
| 02:20 PM | $49,448.06 | Up $12.45 | $49,448.09 | $49,435.71 | 648,856 |
| 02:19 PM | $49,435.61 | Up $5.22 | $49,438.93 | $49,430.53 | 778,455 |
| 02:18 PM | $49,430.39 | Up $0.01 | $49,440.21 | $49,429.63 | 855,559 |
| 02:17 PM | $49,430.38 | Down $ -5.15 | $49,436.06 | $49,428.55 | 587,773 |
| 02:16 PM | $49,435.53 | Up $2.04 | $49,436.62 | $49,426.79 | 762,244 |
| 02:15 PM | $49,433.49 | Down $ -2.14 | $49,436.67 | $49,431.65 | 697,714 |
| 02:14 PM | $49,435.63 | Down $ -7.78 | $49,443.05 | $49,434.24 | 628,358 |
| 02:13 PM | $49,443.41 | Down $ -6.36 | $49,450.77 | $49,442.68 | 744,254 |
| 02:12 PM | $49,449.77 | Down $ -2.51 | $49,454.95 | $49,448.73 | 614,284 |
| 02:11 PM | $49,452.28 | Up $1.51 | $49,456.10 | $49,449.21 | 602,045 |
| 02:10 PM | $49,450.77 | Down $ -7.13 | $49,461.13 | $49,450.77 | 758,895 |
| 02:09 PM | $49,457.90 | Up $10.68 | $49,459.00 | $49,448.09 | 697,031 |
| 02:08 PM | $49,447.22 | Down $ -6.06 | $49,455.55 | $49,447.22 | 654,154 |
| 02:07 PM | $49,453.28 | Down $ -6.22 | $49,460.52 | $49,452.11 | 892,638 |
| 02:06 PM | $49,459.50 | Up $5.53 | $49,463.79 | $49,454.96 | 875,045 |
| 02:05 PM | $49,453.97 | Down $ -0.84 | $49,455.61 | $49,449.55 | 982,143 |
| 02:04 PM | $49,454.81 | Down $ -6.10 | $49,461.70 | $49,450.11 | 1,392,358 |
| 02:03 PM | $49,460.91 | Down $ -4.50 | $49,465.91 | $49,455.54 | 671,196 |
| 02:02 PM | $49,465.41 | Up $7.71 | $49,467.21 | $49,457.24 | 721,688 |
| 02:01 PM | $49,457.70 | Down $ -2.79 | $49,465.74 | $49,457.70 | 723,180 |
| 02:00 PM | $49,460.49 | Up $9.13 | $49,463.84 | $49,448.35 | 662,502 |
| 01:59 PM | $49,451.36 | Down $ -3.18 | $49,454.10 | $49,446.33 | 549,353 |
| 01:58 PM | $49,454.54 | Down $ -4.41 | $49,459.29 | $49,449.98 | 467,658 |
| 01:57 PM | $49,458.95 | Down $ -0.28 | $49,460.38 | $49,453.76 | 397,276 |
| 01:56 PM | $49,459.23 | Up $3.39 | $49,465.62 | $49,455.47 | 483,661 |
| 01:55 PM | $49,455.84 | Down $ -9.23 | $49,464.98 | $49,454.61 | 624,428 |
| 01:54 PM | $49,465.07 | Down $ -7.99 | $49,473.26 | $49,459.56 | 495,448 |
| 01:53 PM | $49,473.06 | Up $2.02 | $49,475.87 | $49,466.87 | 521,603 |
| 01:52 PM | $49,471.04 | Up $1.86 | $49,472.55 | $49,468.44 | 527,843 |
| 01:51 PM | $49,469.18 | Up $8.62 | $49,469.18 | $49,459.66 | 514,957 |
| 01:50 PM | $49,460.56 | Up $4.53 | $49,463.82 | $49,456.78 | 1,568,102 |
| 01:49 PM | $49,456.03 | Down $ -0.42 | $49,457.72 | $49,454.80 | 419,738 |
| 01:48 PM | $49,456.45 | Up $5.82 | $49,458.27 | $49,451.40 | 733,755 |
| 01:47 PM | $49,450.63 | Down $ -11.85 | $49,463.08 | $49,450.63 | 934,519 |
| 01:46 PM | $49,462.48 | Up $3.88 | $49,463.94 | $49,457.40 | 562,952 |
| 01:45 PM | $49,458.60 | Down $ -0.92 | $49,460.70 | $49,456.32 | 484,251 |
| 01:44 PM | $49,459.52 | Down $ -0.58 | $49,462.96 | $49,458.14 | 568,730 |
| 01:43 PM | $49,460.10 | Up $2.62 | $49,463.11 | $49,453.63 | 593,076 |
| 01:42 PM | $49,457.48 | Down $ -8.20 | $49,468.25 | $49,457.28 | 523,603 |
| 01:41 PM | $49,465.68 | Up $10.00 | $49,466.47 | $49,454.45 | 684,612 |
| 01:40 PM | $49,455.68 | Up $5.92 | $49,456.87 | $49,444.84 | 600,904 |
| 01:39 PM | $49,449.76 | Up $2.59 | $49,450.18 | $49,445.54 | 615,009 |
| 01:38 PM | $49,447.17 | Up $0.80 | $49,449.12 | $49,441.83 | 615,797 |
| 01:37 PM | $49,446.37 | Down $ -8.16 | $49,454.93 | $49,443.22 | 735,639 |
| 01:36 PM | $49,454.53 | Down $ -2.40 | $49,458.05 | $49,451.91 | 613,046 |
| 01:35 PM | $49,456.93 | Down $ -7.70 | $49,466.47 | $49,456.34 | 684,860 |
| 01:34 PM | $49,464.63 | Down $ -6.82 | $49,472.48 | $49,463.97 | 521,442 |
| 01:33 PM | $49,471.45 | Down $ -1.15 | $49,474.18 | $49,463.67 | 543,841 |
| 01:32 PM | $49,472.60 | Up $2.28 | $49,474.71 | $49,468.26 | 417,092 |
| 01:31 PM | $49,470.32 | Down $ -3.82 | $49,477.71 | $49,468.76 | 438,004 |
| 01:30 PM | $49,474.14 | Up $13.10 | $49,480.38 | $49,460.82 | 604,522 |
| 01:29 PM | $49,461.04 | Up $3.72 | $49,461.04 | $49,450.46 | 621,821 |
| 01:28 PM | $49,457.32 | Down $ -4.64 | $49,461.83 | $49,454.27 | 566,685 |
| 01:27 PM | $49,461.96 | Down $ -1.52 | $49,462.96 | $49,458.82 | 501,345 |
| 01:26 PM | $49,463.48 | Down $ -5.77 | $49,469.48 | $49,463.13 | 583,298 |
| 01:25 PM | $49,469.25 | Up $3.70 | $49,469.56 | $49,464.74 | 635,448 |
| 01:24 PM | $49,465.55 | Down $ -3.91 | $49,473.97 | $49,465.55 | 526,352 |
| 01:23 PM | $49,469.46 | Down $ -4.54 | $49,476.92 | $49,467.62 | 627,114 |
| 01:22 PM | $49,474.00 | Down $ -8.50 | $49,483.05 | $49,472.84 | 475,458 |
| 01:21 PM | $49,482.50 | Down $ -3.56 | $49,486.54 | $49,476.28 | 525,361 |
| 01:20 PM | $49,486.06 | Down $ -2.28 | $49,490.13 | $49,483.35 | 452,827 |
| 01:19 PM | $49,488.34 | Down $ -4.39 | $49,494.74 | $49,488.05 | 536,426 |
| 01:18 PM | $49,492.73 | Up $3.31 | $49,493.14 | $49,489.61 | 521,019 |
| 01:17 PM | $49,489.42 | Up $0.41 | $49,491.81 | $49,487.06 | 1,300,646 |
| 01:16 PM | $49,489.01 | Up $10.41 | $49,489.33 | $49,474.57 | 581,160 |
| 01:15 PM | $49,478.60 | Down $ -4.55 | $49,488.06 | $49,476.38 | 674,702 |
| 01:14 PM | $49,483.15 | Up $0.58 | $49,485.41 | $49,481.15 | 535,415 |
| 01:13 PM | $49,482.57 | Down $ -1.34 | $49,485.64 | $49,476.92 | 584,805 |
| 01:12 PM | $49,483.91 | Down $ -4.45 | $49,486.84 | $49,476.87 | 656,742 |
| 01:11 PM | $49,488.36 | Down $ -0.07 | $49,490.55 | $49,485.69 | 758,088 |
| 01:10 PM | $49,488.43 | Down $ -0.39 | $49,491.29 | $49,483.41 | 529,753 |
| 01:09 PM | $49,488.82 | Down $ -14.29 | $49,501.47 | $49,488.82 | 634,385 |
| 01:08 PM | $49,503.11 | Up $1.88 | $49,507.07 | $49,498.88 | 487,540 |
| 01:07 PM | $49,501.23 | Up $8.30 | $49,501.98 | $49,490.80 | 615,360 |
| 01:06 PM | $49,492.93 | Up $15.57 | $49,492.93 | $49,476.67 | 2,124,809 |
| 01:05 PM | $49,477.36 | Down $ -2.93 | $49,480.06 | $49,473.50 | 598,143 |
| 01:04 PM | $49,480.29 | Up $2.21 | $49,481.03 | $49,475.93 | 696,727 |
| 01:03 PM | $49,478.08 | Up $5.13 | $49,483.16 | $49,473.48 | 654,266 |
| 01:02 PM | $49,472.95 | Down $ -11.97 | $49,486.45 | $49,470.65 | 1,489,881 |
| 01:01 PM | $49,484.92 | Up $4.65 | $49,487.63 | $49,479.60 | 560,957 |
| 01:00 PM | $49,480.27 | Down $ -2.11 | $49,486.85 | $49,478.63 | 584,389 |
| 12:59 PM | $49,482.38 | Up $3.40 | $49,488.02 | $49,479.02 | 594,067 |
| 12:58 PM | $49,478.98 | Down $ -3.88 | $49,483.68 | $49,477.59 | 693,604 |
| 12:57 PM | $49,482.86 | Down $ -0.99 | $49,487.92 | $49,479.84 | 701,399 |
| 12:56 PM | $49,483.85 | Down $ -0.51 | $49,486.57 | $49,478.71 | 546,873 |
| 12:55 PM | $49,484.36 | Down $ -0.75 | $49,492.19 | $49,484.24 | 635,160 |
| 12:54 PM | $49,485.11 | Down $ -2.38 | $49,488.39 | $49,479.32 | 676,490 |
| 12:53 PM | $49,487.49 | Up $14.96 | $49,488.12 | $49,471.22 | 570,720 |
| 12:52 PM | $49,472.53 | Down $ -10.29 | $49,484.38 | $49,472.14 | 603,812 |
| 12:51 PM | $49,482.82 | Up $7.60 | $49,487.22 | $49,474.73 | 558,287 |
| 12:50 PM | $49,475.22 | Up $0.14 | $49,477.07 | $49,468.81 | 581,178 |
| 12:49 PM | $49,475.08 | Up $3.03 | $49,476.73 | $49,468.53 | 526,623 |
| 12:48 PM | $49,472.05 | Down $ -8.26 | $49,478.98 | $49,469.19 | 665,438 |
| 12:47 PM | $49,480.31 | Down $ -8.65 | $49,489.70 | $49,480.31 | 576,847 |
| 12:46 PM | $49,488.96 | Up $4.04 | $49,489.94 | $49,482.03 | 663,590 |
| 12:45 PM | $49,484.92 | Up $1.90 | $49,485.90 | $49,478.63 | 780,759 |
| 12:44 PM | $49,483.02 | Down $ -6.45 | $49,490.97 | $49,481.98 | 527,194 |
| 12:43 PM | $49,489.47 | Up $6.75 | $49,489.98 | $49,482.77 | 566,223 |
| 12:42 PM | $49,482.72 | Up $0.96 | $49,484.54 | $49,477.82 | 650,123 |
| 12:41 PM | $49,481.76 | Up $12.80 | $49,484.66 | $49,467.06 | 563,064 |
| 12:40 PM | $49,468.96 | Up $5.15 | $49,472.15 | $49,464.13 | 512,926 |
| 12:39 PM | $49,463.81 | Up $5.45 | $49,465.38 | $49,458.82 | 556,324 |
| 12:38 PM | $49,458.36 | Up $0.33 | $49,461.63 | $49,458.19 | 547,543 |
| 12:37 PM | $49,458.03 | Up $18.50 | $49,458.03 | $49,436.90 | 670,663 |
| 12:36 PM | $49,439.53 | Up $2.64 | $49,439.54 | $49,428.48 | 548,751 |
| 12:35 PM | $49,436.89 | Up $2.44 | $49,442.51 | $49,433.00 | 587,310 |
| 12:34 PM | $49,434.45 | Down $ -2.58 | $49,435.49 | $49,428.60 | 643,932 |
| 12:33 PM | $49,437.03 | Up $9.11 | $49,439.29 | $49,427.69 | 609,670 |
| 12:32 PM | $49,427.92 | Up $4.26 | $49,427.92 | $49,413.79 | 625,686 |
| 12:31 PM | $49,423.66 | Up $11.18 | $49,425.20 | $49,410.97 | 648,719 |
| 12:30 PM | $49,412.48 | Up $5.54 | $49,413.15 | $49,403.72 | 711,210 |
| 12:29 PM | $49,406.94 | Down $ -0.83 | $49,407.46 | $49,403.13 | 791,695 |
| 12:28 PM | $49,407.77 | Down $ -4.36 | $49,414.34 | $49,406.72 | 657,413 |
| 12:27 PM | $49,412.13 | Down $ -13.92 | $49,426.10 | $49,411.66 | 1,462,781 |
| 12:26 PM | $49,426.05 | Down $ -6.70 | $49,431.33 | $49,420.85 | 855,172 |
| 12:25 PM | $49,432.75 | Up $2.09 | $49,432.95 | $49,423.37 | 547,398 |
| 12:24 PM | $49,430.66 | Down $ -5.16 | $49,441.55 | $49,430.66 | 677,411 |
| 12:23 PM | $49,435.82 | Down $ -4.70 | $49,443.70 | $49,435.82 | 707,318 |
| 12:22 PM | $49,440.52 | Up $2.94 | $49,442.09 | $49,433.08 | 644,320 |
| 12:21 PM | $49,437.58 | Up $12.70 | $49,439.26 | $49,426.20 | 602,769 |
| 12:20 PM | $49,424.88 | Down $ -0.01 | $49,432.89 | $49,424.37 | 628,121 |
| 12:19 PM | $49,424.89 | Down $ -1.62 | $49,428.31 | $49,421.17 | 729,864 |
| 12:18 PM | $49,426.51 | Up $6.75 | $49,426.69 | $49,417.63 | 723,345 |
| 12:17 PM | $49,419.76 | Up $1.31 | $49,423.59 | $49,413.19 | 995,105 |
| 12:16 PM | $49,418.45 | Down $ -2.79 | $49,422.31 | $49,413.57 | 712,118 |
| 12:15 PM | $49,421.24 | Up $11.82 | $49,421.25 | $49,408.50 | 766,384 |
| 12:14 PM | $49,409.42 | Down $ -0.55 | $49,412.03 | $49,403.87 | 729,143 |
| 12:13 PM | $49,409.97 | Up $4.38 | $49,411.93 | $49,402.72 | 3,580,519 |
| 12:12 PM | $49,405.59 | Up $3.11 | $49,411.43 | $49,401.11 | 1,253,100 |
| 12:11 PM | $49,402.48 | Down $ -3.44 | $49,406.32 | $49,400.65 | 2,140,172 |
| 12:10 PM | $49,405.92 | Up $12.35 | $49,405.92 | $49,390.13 | 745,974 |
| 12:09 PM | $49,393.57 | Down $ -4.57 | $49,400.99 | $49,392.03 | 693,903 |
| 12:08 PM | $49,398.14 | Down $ -4.47 | $49,403.81 | $49,384.35 | 1,637,506 |
| 12:07 PM | $49,402.61 | Down $ -11.34 | $49,414.77 | $49,401.76 | 797,567 |
| 12:06 PM | $49,413.95 | Down $ -5.65 | $49,424.70 | $49,411.10 | 893,436 |
| 12:05 PM | $49,419.60 | Up $3.86 | $49,420.02 | $49,412.58 | 719,513 |
| 12:04 PM | $49,415.74 | Down $ -5.33 | $49,423.71 | $49,411.35 | 855,640 |
| 12:03 PM | $49,421.07 | Down $ -2.47 | $49,426.23 | $49,411.91 | 961,129 |
| 12:02 PM | $49,423.54 | Down $ -3.79 | $49,429.88 | $49,419.85 | 783,990 |
| 12:01 PM | $49,427.33 | Up $15.38 | $49,428.83 | $49,410.85 | 782,387 |
| 12:00 PM | $49,411.95 | Down $ -11.42 | $49,422.91 | $49,411.08 | 775,088 |
| 11:59 AM | $49,423.37 | Up $2.42 | $49,426.64 | $49,419.30 | 644,445 |
| 11:58 AM | $49,420.95 | Down $ -0.32 | $49,423.25 | $49,413.01 | 602,777 |
| 11:57 AM | $49,421.27 | Down $ -6.86 | $49,429.36 | $49,421.09 | 699,980 |
| 11:56 AM | $49,428.13 | Down $ -0.45 | $49,433.11 | $49,423.82 | 1,431,669 |
| 11:55 AM | $49,428.58 | Up $1.35 | $49,435.89 | $49,425.07 | 1,020,346 |
| 11:54 AM | $49,427.23 | Down $ -7.15 | $49,441.95 | $49,427.23 | 730,375 |
| 11:53 AM | $49,434.38 | Down $ -5.19 | $49,440.30 | $49,432.83 | 646,965 |
| 11:52 AM | $49,439.57 | Down $ -1.13 | $49,442.99 | $49,437.52 | 739,407 |
| 11:51 AM | $49,440.70 | Up $4.01 | $49,440.70 | $49,429.67 | 996,042 |
| 11:50 AM | $49,436.69 | Up $5.60 | $49,440.35 | $49,428.11 | 787,897 |
| 11:49 AM | $49,431.09 | Up $0.97 | $49,431.09 | $49,424.54 | 1,416,615 |
| 11:48 AM | $49,430.12 | Down $ -2.73 | $49,440.02 | $49,430.12 | 1,207,693 |
| 11:47 AM | $49,432.85 | Up $21.55 | $49,433.13 | $49,409.69 | 874,583 |
| 11:46 AM | $49,411.30 | Up $15.91 | $49,414.22 | $49,393.72 | 718,102 |
| 11:45 AM | $49,395.39 | Up $8.78 | $49,395.54 | $49,381.80 | 1,123,976 |
| 11:44 AM | $49,386.61 | Up $4.95 | $49,390.61 | $49,380.64 | 683,873 |
| 11:43 AM | $49,381.66 | Up $5.11 | $49,382.00 | $49,372.72 | 773,771 |
| 11:42 AM | $49,376.55 | Up $10.95 | $49,380.81 | $49,361.06 | 946,265 |
| 11:41 AM | $49,365.60 | Up $9.71 | $49,366.84 | $49,354.69 | 804,109 |
| 11:40 AM | $49,355.89 | Down $ -4.94 | $49,367.88 | $49,355.52 | 900,067 |
| 11:39 AM | $49,360.83 | Down $ -6.57 | $49,368.00 | $49,356.47 | 1,806,237 |
| 11:38 AM | $49,367.40 | Down $ -2.81 | $49,371.04 | $49,362.51 | 757,735 |
| 11:37 AM | $49,370.21 | Up $21.22 | $49,374.47 | $49,349.08 | 1,772,460 |
| 11:36 AM | $49,348.99 | Down $ -17.93 | $49,368.00 | $49,348.31 | 3,886,381 |
| 11:35 AM | $49,366.92 | Down $ -4.47 | $49,377.18 | $49,364.94 | 808,054 |
| 11:34 AM | $49,371.39 | Down $ -4.92 | $49,379.76 | $49,371.39 | 704,008 |
| 11:33 AM | $49,376.31 | Up $0.61 | $49,381.10 | $49,371.09 | 1,051,582 |
| 11:32 AM | $49,375.70 | Down $ -15.82 | $49,393.13 | $49,375.70 | 1,069,738 |
| 11:31 AM | $49,391.52 | Up $15.59 | $49,391.52 | $49,374.02 | 697,476 |
| 11:30 AM | $49,375.93 | Up $13.18 | $49,376.43 | $49,361.43 | 654,193 |
| 11:29 AM | $49,362.75 | Down $ -12.60 | $49,375.55 | $49,359.34 | 1,013,780 |
| 11:28 AM | $49,375.35 | Down $ -9.09 | $49,386.11 | $49,373.34 | 666,327 |
| 11:27 AM | $49,384.44 | Up $26.12 | $49,384.60 | $49,359.16 | 782,660 |
| 11:26 AM | $49,358.32 | Up $6.27 | $49,359.71 | $49,347.38 | 743,293 |
| 11:25 AM | $49,352.05 | Up $14.77 | $49,356.19 | $49,337.71 | 854,535 |
| 11:24 AM | $49,337.28 | Up $10.15 | $49,340.72 | $49,325.55 | 1,130,336 |
| 11:23 AM | $49,327.13 | Up $26.77 | $49,331.45 | $49,298.37 | 750,709 |
| 11:22 AM | $49,300.36 | Down $ -4.96 | $49,309.86 | $49,296.33 | 782,241 |
| 11:21 AM | $49,305.32 | Down $ -9.43 | $49,317.84 | $49,305.32 | 1,188,827 |
| 11:20 AM | $49,314.75 | Up $11.28 | $49,320.36 | $49,295.66 | 853,788 |
| 11:19 AM | $49,303.47 | Up $19.39 | $49,303.47 | $49,282.98 | 766,591 |
| 11:18 AM | $49,284.08 | Down $ -13.44 | $49,299.45 | $49,284.08 | 756,163 |
| 11:17 AM | $49,297.52 | Down $ -7.88 | $49,305.58 | $49,289.84 | 872,693 |
| 11:16 AM | $49,305.40 | Down $ -11.39 | $49,318.82 | $49,305.40 | 761,475 |
| 11:15 AM | $49,316.79 | Down $ -11.66 | $49,327.20 | $49,312.71 | 1,029,840 |
| 11:14 AM | $49,328.45 | Down $ -17.27 | $49,350.88 | $49,324.55 | 1,064,377 |
| 11:13 AM | $49,345.72 | Up $3.57 | $49,347.32 | $49,336.28 | 972,455 |
| 11:12 AM | $49,342.15 | Up $1.26 | $49,347.46 | $49,335.51 | 1,144,860 |
| 11:11 AM | $49,340.89 | Down $ -17.95 | $49,357.52 | $49,339.65 | 984,608 |
| 11:10 AM | $49,358.84 | Up $4.65 | $49,358.84 | $49,349.85 | 1,067,737 |
| 11:09 AM | $49,354.19 | Up $8.42 | $49,354.19 | $49,343.70 | 1,399,569 |
| 11:08 AM | $49,345.77 | Up $9.35 | $49,347.77 | $49,333.93 | 1,032,227 |
| 11:07 AM | $49,336.42 | Up $0.55 | $49,338.30 | $49,329.56 | 1,244,932 |
| 11:06 AM | $49,335.87 | Up $21.94 | $49,336.13 | $49,313.24 | 1,063,212 |
| 11:05 AM | $49,313.93 | Down $ -1.14 | $49,316.13 | $49,306.83 | 851,419 |
| 11:04 AM | $49,315.07 | Down $ -2.38 | $49,320.39 | $49,310.57 | 970,052 |
| 11:03 AM | $49,317.45 | Down $ -10.82 | $49,330.04 | $49,311.68 | 1,033,499 |
| 11:02 AM | $49,328.27 | Up $6.10 | $49,331.56 | $49,317.46 | 762,029 |
| 11:01 AM | $49,322.17 | Up $3.46 | $49,322.17 | $49,303.94 | 1,219,948 |
| 11:00 AM | $49,318.71 | Up $22.61 | $49,318.71 | $49,296.13 | 1,157,113 |
| 10:59 AM | $49,296.10 | Up $9.61 | $49,297.78 | $49,282.79 | 844,934 |
| 10:58 AM | $49,286.49 | Up $10.74 | $49,286.49 | $49,268.65 | 941,920 |
| 10:57 AM | $49,275.75 | Up $15.72 | $49,279.78 | $49,259.40 | 1,102,591 |
| 10:56 AM | $49,260.03 | Up $2.52 | $49,266.93 | $49,255.76 | 938,769 |
| 10:55 AM | $49,257.51 | Down $ -13.77 | $49,273.19 | $49,256.77 | 891,259 |
| 10:54 AM | $49,271.28 | Down $ -3.33 | $49,278.70 | $49,259.90 | 1,049,408 |
| 10:53 AM | $49,274.61 | Down $ -1.99 | $49,277.97 | $49,265.30 | 898,325 |
| 10:52 AM | $49,276.60 | Down $ -7.71 | $49,292.16 | $49,273.72 | 1,020,800 |
| 10:51 AM | $49,284.31 | Up $13.09 | $49,290.19 | $49,269.88 | 1,139,609 |
| 10:50 AM | $49,271.22 | Up $8.83 | $49,279.43 | $49,259.65 | 989,048 |
| 10:49 AM | $49,262.39 | Down $ -13.15 | $49,277.37 | $49,249.39 | 909,250 |
| 10:48 AM | $49,275.54 | Down $ -4.92 | $49,281.74 | $49,265.93 | 842,520 |
| 10:47 AM | $49,280.46 | Down $ -14.73 | $49,295.08 | $49,278.07 | 872,314 |
| 10:46 AM | $49,295.19 | Up $0.59 | $49,310.33 | $49,291.43 | 855,597 |
| 10:45 AM | $49,294.60 | Up $10.85 | $49,299.63 | $49,286.91 | 900,620 |
| 10:44 AM | $49,283.75 | Down $ -7.93 | $49,301.11 | $49,283.32 | 728,702 |
| 10:43 AM | $49,291.68 | Up $9.30 | $49,294.22 | $49,272.02 | 1,027,763 |
| 10:42 AM | $49,282.38 | Up $15.16 | $49,283.57 | $49,268.64 | 1,046,148 |
| 10:41 AM | $49,267.22 | Up $22.81 | $49,267.66 | $49,243.54 | 813,296 |
| 10:40 AM | $49,244.41 | Up $15.42 | $49,259.77 | $49,230.38 | 826,983 |
| 10:39 AM | $49,228.99 | Down $ -12.87 | $49,242.07 | $49,225.34 | 780,989 |
| 10:38 AM | $49,241.86 | Up $3.32 | $49,245.32 | $49,232.42 | 911,457 |
| 10:37 AM | $49,238.54 | Up $13.75 | $49,239.23 | $49,219.99 | 814,467 |
| 10:36 AM | $49,224.79 | Up $12.12 | $49,230.64 | $49,212.98 | 1,342,846 |
| 10:35 AM | $49,212.67 | Down $ -7.73 | $49,225.43 | $49,206.87 | 1,093,336 |
| 10:34 AM | $49,220.40 | Down $ -39.46 | $49,260.51 | $49,216.29 | 1,179,441 |
| 10:33 AM | $49,259.86 | Down $ -14.84 | $49,281.11 | $49,259.00 | 1,190,217 |
| 10:32 AM | $49,274.70 | Down $ -10.25 | $49,292.74 | $49,274.70 | 1,279,003 |
| 10:31 AM | $49,284.95 | Up $25.74 | $49,286.52 | $49,260.40 | 1,338,926 |
| 10:30 AM | $49,259.21 | Up $4.79 | $49,263.53 | $49,241.67 | 1,227,572 |
| 10:29 AM | $49,254.42 | Up $1.05 | $49,257.19 | $49,245.13 | 1,174,054 |
| 10:28 AM | $49,253.37 | Down $ -1.57 | $49,262.74 | $49,247.82 | 1,392,747 |
| 10:27 AM | $49,254.94 | Up $3.73 | $49,258.08 | $49,243.83 | 1,106,798 |
| 10:26 AM | $49,251.21 | Down $ -12.73 | $49,263.59 | $49,250.43 | 959,602 |
| 10:25 AM | $49,263.94 | Up $0.74 | $49,278.78 | $49,258.41 | 1,198,754 |
| 10:24 AM | $49,263.20 | Up $6.04 | $49,287.37 | $49,258.52 | 1,312,563 |
| 10:23 AM | $49,257.16 | Down $ -19.19 | $49,276.86 | $49,252.30 | 1,688,782 |
| 10:22 AM | $49,276.35 | Up $22.52 | $49,276.35 | $49,239.41 | 1,097,255 |
| 10:21 AM | $49,253.83 | Down $ -17.31 | $49,269.15 | $49,244.86 | 1,284,042 |
| 10:20 AM | $49,271.14 | Down $ -9.15 | $49,282.34 | $49,259.25 | 1,193,177 |
| 10:19 AM | $49,280.29 | Down $ -0.98 | $49,281.78 | $49,271.50 | 1,154,095 |
| 10:18 AM | $49,281.27 | Up $10.57 | $49,282.80 | $49,265.62 | 1,293,391 |
| 10:17 AM | $49,270.70 | Up $17.67 | $49,275.06 | $49,246.23 | 1,509,079 |
| 10:16 AM | $49,253.03 | Down $ -14.65 | $49,267.81 | $49,243.93 | 1,487,082 |
| 10:15 AM | $49,267.68 | Up $24.82 | $49,271.14 | $49,237.23 | 1,293,212 |
| 10:14 AM | $49,242.86 | Down $ -6.81 | $49,258.99 | $49,234.08 | 1,361,075 |
| 10:13 AM | $49,249.67 | Down $ -5.72 | $49,262.47 | $49,249.67 | 1,302,698 |
| 10:12 AM | $49,255.39 | Down $ -3.68 | $49,281.88 | $49,255.39 | 1,399,880 |
| 10:11 AM | $49,259.07 | Up $11.30 | $49,265.19 | $49,239.13 | 1,375,741 |
| 10:10 AM | $49,247.77 | Up $7.70 | $49,252.63 | $49,235.48 | 1,574,488 |
| 10:09 AM | $49,240.07 | Up $0.31 | $49,257.62 | $49,237.99 | 1,238,524 |
| 10:08 AM | $49,239.76 | Down $ -1.23 | $49,257.92 | $49,234.54 | 1,352,717 |
| 10:07 AM | $49,240.99 | Up $2.30 | $49,243.18 | $49,223.15 | 1,842,128 |
| 10:06 AM | $49,238.69 | Down $ -21.07 | $49,263.86 | $49,238.69 | 1,672,291 |
| 10:05 AM | $49,259.76 | Down $ -19.34 | $49,279.66 | $49,257.83 | 1,712,358 |
| 10:04 AM | $49,279.10 | Down $ -6.34 | $49,291.11 | $49,273.32 | 1,679,429 |
| 10:03 AM | $49,285.44 | Up $5.09 | $49,290.56 | $49,264.74 | 1,841,782 |
| 10:02 AM | $49,280.35 | Down $ -27.64 | $49,309.87 | $49,275.70 | 2,287,724 |
| 10:01 AM | $49,307.99 | Up $9.93 | $49,323.35 | $49,294.13 | 2,183,827 |
| 10:00 AM | $49,298.06 | Up $7.04 | $49,304.44 | $49,285.60 | 3,350,579 |
| 09:59 AM | $49,291.02 | Up $3.60 | $49,303.24 | $49,282.89 | 1,723,809 |
| 09:58 AM | $49,287.42 | Down $ -22.93 | $49,307.56 | $49,278.09 | 1,647,455 |
| 09:57 AM | $49,310.35 | Down $ -7.19 | $49,318.25 | $49,292.76 | 1,672,641 |
| 09:56 AM | $49,317.54 | Up $1.03 | $49,321.74 | $49,293.04 | 1,608,197 |
| 09:55 AM | $49,316.51 | Down $ -44.73 | $49,363.20 | $49,314.84 | 1,983,468 |
| 09:54 AM | $49,361.24 | Up $5.48 | $49,371.76 | $49,353.72 | 1,560,008 |
| 09:53 AM | $49,355.76 | Down $ -12.02 | $49,373.46 | $49,351.02 | 1,734,687 |
| 09:52 AM | $49,367.78 | Down $ -24.50 | $49,392.77 | $49,363.96 | 2,192,832 |
| 09:51 AM | $49,392.28 | Up $29.83 | $49,393.34 | $49,363.09 | 4,227,136 |
| 09:50 AM | $49,362.45 | Down $ -7.87 | $49,381.58 | $49,356.89 | 1,916,335 |
| 09:49 AM | $49,370.32 | Down $ -18.23 | $49,390.13 | $49,366.76 | 1,424,085 |
| 09:48 AM | $49,388.55 | Down $ -18.70 | $49,403.11 | $49,376.70 | 1,815,615 |
| 09:47 AM | $49,407.25 | Up $12.20 | $49,420.29 | $49,389.29 | 1,914,196 |
| 09:46 AM | $49,395.05 | Up $29.11 | $49,399.17 | $49,346.32 | 1,685,397 |
| 09:45 AM | $49,365.94 | Up $26.62 | $49,373.08 | $49,339.31 | 1,912,038 |
| 09:44 AM | $49,339.32 | Down $ -4.65 | $49,347.69 | $49,326.98 | 1,371,541 |
| 09:43 AM | $49,343.97 | Up $5.95 | $49,349.64 | $49,328.06 | 1,694,756 |
| 09:42 AM | $49,338.02 | Down $ -31.41 | $49,379.47 | $49,338.02 | 1,560,252 |
| 09:41 AM | $49,369.43 | Down $ -40.64 | $49,411.94 | $49,365.99 | 1,615,964 |
| 09:40 AM | $49,410.07 | Up $33.29 | $49,416.39 | $49,363.56 | 2,369,715 |
| 09:39 AM | $49,376.78 | Down $ -7.54 | $49,394.73 | $49,362.96 | 2,236,799 |
| 09:38 AM | $49,384.32 | Up $4.89 | $49,400.24 | $49,363.92 | 2,060,240 |
| 09:37 AM | $49,379.43 | Up $19.80 | $49,412.05 | $49,356.30 | 1,709,532 |
| 09:36 AM | $49,359.63 | Down $ -0.83 | $49,368.18 | $49,335.88 | 2,039,470 |
| 09:35 AM | $49,360.46 | Up $15.73 | $49,374.56 | $49,327.35 | 2,467,494 |
| 09:34 AM | $49,344.73 | Up $5.57 | $49,355.10 | $49,328.94 | 2,073,709 |
| 09:33 AM | $49,339.16 | Up $5.44 | $49,344.81 | $49,310.08 | 2,854,618 |
| 09:32 AM | $49,333.72 | Up $35.57 | $49,360.43 | $49,294.54 | 2,942,545 |
| 09:31 AM | $49,298.15 | Down $ -133.87 | $49,444.55 | $49,295.33 | 3,084,263 |
| 09:30 AM | $49,432.02 | Up $257.52 | $49,441.09 | $49,338.73 | 8,821,195 |
| Previous close | $49,174.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/02/2026 | $49,482.15 | $49,422.17 | $49,517.36 | $49,384.35 | 326,820,699 |
| 24/02/2026 | $49,174.50 | $49,147.06 | $49,295.21 | $49,142.98 | 296,381,107 |
| 23/02/2026 | $48,804.06 | $48,889.69 | $49,013.94 | $48,731.46 | 331,454,982 |
| 20/02/2026 | $49,625.97 | $49,498.51 | $49,632.09 | $49,229.19 | 330,540,603 |
| 19/02/2026 | $49,395.16 | $49,377.75 | $49,449.20 | $49,197.53 | 261,695,948 |
| 18/02/2026 | $49,662.66 | $49,799.69 | $49,879.30 | $49,529.87 | 295,159,324 |
| 17/02/2026 | $49,533.19 | $49,579.51 | $49,687.69 | $49,343.81 | 337,444,255 |
| 13/02/2026 | $49,500.93 | $49,645.54 | $49,743.98 | $49,356.97 | 342,211,937 |
| 12/02/2026 | $49,451.98 | $49,614.42 | $49,797.86 | $49,420.28 | 451,224,218 |
| 11/02/2026 | $50,121.40 | $50,164.16 | $50,232.72 | $50,024.35 | 318,640,564 |
| 10/02/2026 | $50,188.14 | $50,408.74 | $50,442.98 | $50,115.03 | 308,321,356 |
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
Graphs are not available, please refer to the detailed table