Dow Jones Industrial Average
52,458.99 Up 492.96 (0.94 %)
Delayed : 2026/10/20 11:29:48
- Previous close $51,966.03
- Opening $51,959.21
- Today High $52,689.81
- Today Low $51,910.92
- Price Bid $52,445.03
- Price Ask $52,445.03
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 131,898,943
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:29 AM | $52,455.51 | Up $3.17 | $52,461.19 | $52,452.03 | 361,846 |
| 11:28 AM | $52,452.34 | Down $ -2.50 | $52,459.22 | $52,446.64 | 665,917 |
| 11:27 AM | $52,454.84 | Down $ -16.39 | $52,472.86 | $52,447.12 | 462,049 |
| 11:26 AM | $52,471.23 | Down $ -5.82 | $52,480.69 | $52,465.49 | 501,251 |
| 11:25 AM | $52,477.05 | Up $2.00 | $52,484.05 | $52,474.17 | 582,566 |
| 11:24 AM | $52,475.05 | Up $2.93 | $52,479.20 | $52,461.99 | 562,706 |
| 11:23 AM | $52,472.12 | Down $ -7.93 | $52,486.69 | $52,469.56 | 597,485 |
| 11:22 AM | $52,480.05 | Down $ -2.01 | $52,494.90 | $52,479.25 | 515,521 |
| 11:21 AM | $52,482.06 | Down $ -17.34 | $52,510.70 | $52,480.36 | 591,284 |
| 11:20 AM | $52,499.40 | Up $6.89 | $52,503.32 | $52,489.04 | 655,902 |
| 11:19 AM | $52,492.51 | Up $3.39 | $52,495.55 | $52,483.55 | 678,038 |
| 11:18 AM | $52,489.12 | Up $12.26 | $52,501.13 | $52,472.31 | 549,860 |
| 11:17 AM | $52,476.86 | Down $ -12.75 | $52,505.60 | $52,476.86 | 600,028 |
| 11:16 AM | $52,489.61 | Up $6.82 | $52,489.61 | $52,468.59 | 617,162 |
| 11:15 AM | $52,482.79 | Up $39.81 | $52,487.85 | $52,443.60 | 932,060 |
| 11:14 AM | $52,442.98 | Up $12.17 | $52,442.98 | $52,400.57 | 918,138 |
| 11:13 AM | $52,430.81 | Down $ -46.06 | $52,478.60 | $52,430.05 | 1,137,219 |
| 11:12 AM | $52,476.87 | Down $ -104.63 | $52,581.26 | $52,472.45 | 1,617,995 |
| 11:11 AM | $52,581.50 | Down $ -14.77 | $52,596.65 | $52,572.07 | 767,590 |
| 11:10 AM | $52,596.27 | Up $1.37 | $52,599.30 | $52,588.06 | 723,209 |
| 11:09 AM | $52,594.90 | Down $ -12.29 | $52,610.32 | $52,594.45 | 615,024 |
| 11:08 AM | $52,607.19 | Up $3.70 | $52,613.40 | $52,598.29 | 549,262 |
| 11:07 AM | $52,603.49 | Up $7.79 | $52,607.83 | $52,593.11 | 739,000 |
| 11:06 AM | $52,595.70 | Up $6.40 | $52,601.19 | $52,581.83 | 701,491 |
| 11:05 AM | $52,589.30 | Down $ -0.95 | $52,599.12 | $52,587.28 | 521,160 |
| 11:04 AM | $52,590.25 | Down $ -18.61 | $52,610.31 | $52,582.36 | 645,306 |
| 11:03 AM | $52,608.86 | Down $ -3.53 | $52,621.74 | $52,602.26 | 788,619 |
| 11:02 AM | $52,612.39 | Down $ -22.83 | $52,640.10 | $52,612.39 | 883,792 |
| 11:01 AM | $52,635.22 | Down $ -20.61 | $52,656.10 | $52,631.63 | 653,319 |
| 11:00 AM | $52,655.83 | Up $6.68 | $52,658.37 | $52,634.21 | 821,770 |
| 10:59 AM | $52,649.15 | Down $ -20.98 | $52,673.16 | $52,649.15 | 750,719 |
| 10:58 AM | $52,670.13 | Down $ -4.05 | $52,676.33 | $52,668.22 | 790,854 |
| 10:57 AM | $52,674.18 | Down $ -2.99 | $52,689.81 | $52,669.69 | 718,751 |
| 10:56 AM | $52,677.17 | Up $15.93 | $52,682.59 | $52,654.88 | 796,793 |
| 10:55 AM | $52,661.24 | Down $ -20.72 | $52,680.14 | $52,660.48 | 836,351 |
| 10:54 AM | $52,681.96 | Up $8.55 | $52,689.34 | $52,669.25 | 966,266 |
| 10:53 AM | $52,673.41 | Up $13.20 | $52,674.10 | $52,659.96 | 697,444 |
| 10:52 AM | $52,660.21 | Up $6.06 | $52,669.29 | $52,650.50 | 594,670 |
| 10:51 AM | $52,654.15 | Up $4.27 | $52,661.12 | $52,639.40 | 876,062 |
| 10:50 AM | $52,649.88 | Up $18.57 | $52,656.98 | $52,633.43 | 628,902 |
| 10:49 AM | $52,631.31 | Down $ -4.47 | $52,636.53 | $52,626.22 | 871,026 |
| 10:48 AM | $52,635.78 | Down $ -0.80 | $52,639.44 | $52,629.09 | 504,198 |
| 10:47 AM | $52,636.58 | Down $ -2.34 | $52,639.37 | $52,624.45 | 621,128 |
| 10:46 AM | $52,638.92 | Down $ -3.23 | $52,653.53 | $52,638.19 | 645,292 |
| 10:45 AM | $52,642.15 | Up $18.92 | $52,646.76 | $52,613.59 | 876,840 |
| 10:44 AM | $52,623.23 | Up $4.16 | $52,628.07 | $52,609.46 | 656,860 |
| 10:43 AM | $52,619.07 | Down $ -13.03 | $52,634.42 | $52,618.85 | 624,936 |
| 10:42 AM | $52,632.10 | Up $19.10 | $52,637.36 | $52,607.74 | 660,061 |
| 10:41 AM | $52,613.00 | Up $33.88 | $52,618.49 | $52,581.78 | 727,126 |
| 10:40 AM | $52,579.12 | Up $27.58 | $52,584.29 | $52,549.10 | 565,407 |
| 10:39 AM | $52,551.54 | Down $ -12.56 | $52,567.04 | $52,547.92 | 577,402 |
| 10:38 AM | $52,564.10 | Up $5.96 | $52,565.68 | $52,543.02 | 556,741 |
| 10:37 AM | $52,558.14 | Down $ -4.62 | $52,567.56 | $52,552.70 | 714,416 |
| 10:36 AM | $52,562.76 | Down $ -17.75 | $52,584.96 | $52,560.47 | 807,538 |
| 10:35 AM | $52,580.51 | Up $19.88 | $52,580.51 | $52,557.64 | 775,071 |
| 10:34 AM | $52,560.63 | Up $0.10 | $52,569.96 | $52,551.70 | 687,043 |
| 10:33 AM | $52,560.53 | Up $0.31 | $52,571.24 | $52,552.91 | 1,040,887 |
| 10:32 AM | $52,560.22 | Down $ -40.22 | $52,598.79 | $52,556.72 | 974,267 |
| 10:31 AM | $52,600.44 | Up $0.51 | $52,608.49 | $52,583.65 | 1,340,955 |
| 10:30 AM | $52,599.93 | Up $37.88 | $52,614.01 | $52,559.80 | 1,361,025 |
| 10:29 AM | $52,562.05 | Up $19.23 | $52,566.30 | $52,530.15 | 802,642 |
| 10:28 AM | $52,542.82 | Up $32.35 | $52,546.20 | $52,509.01 | 1,101,205 |
| 10:27 AM | $52,510.47 | Up $6.35 | $52,510.64 | $52,493.53 | 899,098 |
| 10:26 AM | $52,504.12 | Up $7.08 | $52,505.48 | $52,484.15 | 849,440 |
| 10:25 AM | $52,497.04 | Down $ -12.69 | $52,514.62 | $52,496.28 | 1,008,594 |
| 10:24 AM | $52,509.73 | Up $49.10 | $52,511.88 | $52,460.21 | 974,056 |
| 10:23 AM | $52,460.63 | Up $8.57 | $52,464.18 | $52,441.36 | 904,787 |
| 10:22 AM | $52,452.06 | Up $22.01 | $52,453.88 | $52,422.48 | 857,652 |
| 10:21 AM | $52,430.05 | Down $ -4.03 | $52,439.94 | $52,425.50 | 746,351 |
| 10:20 AM | $52,434.08 | Up $21.93 | $52,436.95 | $52,405.93 | 920,863 |
| 10:19 AM | $52,412.15 | Up $23.96 | $52,418.64 | $52,387.98 | 781,637 |
| 10:18 AM | $52,388.19 | Up $28.57 | $52,388.19 | $52,355.64 | 1,065,539 |
| 10:17 AM | $52,359.62 | Up $1.65 | $52,361.07 | $52,349.43 | 821,694 |
| 10:16 AM | $52,357.97 | Up $5.65 | $52,368.71 | $52,350.23 | 1,119,775 |
| 10:15 AM | $52,352.32 | Up $1.64 | $52,359.46 | $52,347.68 | 1,243,079 |
| 10:14 AM | $52,350.68 | Down $ -10.62 | $52,383.01 | $52,331.38 | 1,163,443 |
| 10:13 AM | $52,361.30 | Up $20.98 | $52,363.13 | $52,337.29 | 903,040 |
| 10:12 AM | $52,340.32 | Up $9.95 | $52,346.45 | $52,326.47 | 1,058,843 |
| 10:11 AM | $52,330.37 | Down $ -25.79 | $52,355.13 | $52,330.37 | 997,489 |
| 10:10 AM | $52,356.16 | Down $ -4.14 | $52,365.31 | $52,345.60 | 1,047,555 |
| 10:09 AM | $52,360.30 | Down $ -11.65 | $52,378.85 | $52,359.14 | 1,822,186 |
| 10:08 AM | $52,371.95 | Up $20.40 | $52,371.95 | $52,344.30 | 1,308,899 |
| 10:07 AM | $52,351.55 | Up $15.27 | $52,362.53 | $52,329.88 | 1,041,636 |
| 10:06 AM | $52,336.28 | Up $3.37 | $52,346.57 | $52,317.97 | 1,417,850 |
| 10:05 AM | $52,332.91 | Down $ -15.02 | $52,346.90 | $52,326.51 | 1,216,732 |
| 10:04 AM | $52,347.93 | Down $ -11.43 | $52,360.22 | $52,336.73 | 1,010,989 |
| 10:03 AM | $52,359.36 | Down $ -23.00 | $52,378.02 | $52,350.87 | 961,084 |
| 10:02 AM | $52,382.36 | Down $ -25.62 | $52,430.25 | $52,376.01 | 1,103,513 |
| 10:01 AM | $52,407.98 | Up $7.71 | $52,411.31 | $52,384.68 | 1,053,056 |
| 10:00 AM | $52,400.27 | Down $ -13.97 | $52,418.23 | $52,389.69 | 1,331,665 |
| 09:59 AM | $52,414.24 | Up $31.56 | $52,414.24 | $52,376.18 | 1,094,147 |
| 09:58 AM | $52,382.68 | Up $5.56 | $52,387.08 | $52,368.66 | 957,736 |
| 09:57 AM | $52,377.12 | Up $11.77 | $52,387.17 | $52,362.66 | 826,829 |
| 09:56 AM | $52,365.35 | Up $12.58 | $52,368.53 | $52,353.38 | 972,936 |
| 09:55 AM | $52,352.77 | Up $12.94 | $52,362.92 | $52,339.34 | 883,486 |
| 09:54 AM | $52,339.83 | Down $ -8.91 | $52,368.10 | $52,339.83 | 1,143,419 |
| 09:53 AM | $52,348.74 | Up $30.72 | $52,350.32 | $52,316.81 | 1,047,796 |
| 09:52 AM | $52,318.02 | Up $0.52 | $52,332.41 | $52,314.36 | 1,087,576 |
| 09:51 AM | $52,317.50 | Down $ -14.17 | $52,330.10 | $52,306.94 | 1,155,002 |
| 09:50 AM | $52,331.67 | Up $53.16 | $52,350.04 | $52,280.55 | 1,308,214 |
| 09:49 AM | $52,278.51 | Up $15.39 | $52,294.87 | $52,237.79 | 1,170,731 |
| 09:48 AM | $52,263.12 | Down $ -6.53 | $52,270.63 | $52,256.17 | 1,094,275 |
| 09:47 AM | $52,269.65 | Up $18.22 | $52,297.85 | $52,247.51 | 1,160,864 |
| 09:46 AM | $52,251.43 | Up $46.44 | $52,251.43 | $52,197.81 | 1,400,863 |
| 09:45 AM | $52,204.99 | Down $ -9.45 | $52,221.41 | $52,191.54 | 1,717,515 |
| 09:44 AM | $52,214.44 | Up $24.28 | $52,227.42 | $52,189.04 | 1,063,678 |
| 09:43 AM | $52,190.16 | Up $19.36 | $52,197.98 | $52,175.62 | 1,424,777 |
| 09:42 AM | $52,170.80 | Down $ -41.08 | $52,219.38 | $52,161.14 | 1,779,167 |
| 09:41 AM | $52,211.88 | Down $ -10.35 | $52,253.20 | $52,208.29 | 1,817,506 |
| 09:40 AM | $52,222.23 | Up $11.88 | $52,239.50 | $52,204.43 | 1,428,329 |
| 09:39 AM | $52,210.35 | Up $1.09 | $52,233.19 | $52,200.63 | 1,389,405 |
| 09:38 AM | $52,209.26 | Up $56.77 | $52,209.28 | $52,150.80 | 1,444,571 |
| 09:37 AM | $52,152.49 | Up $29.24 | $52,156.20 | $52,105.31 | 1,316,565 |
| 09:36 AM | $52,123.25 | Up $29.62 | $52,123.25 | $52,092.25 | 1,565,661 |
| 09:35 AM | $52,093.63 | Up $57.31 | $52,095.07 | $52,024.14 | 1,658,313 |
| 09:34 AM | $52,036.32 | Down $ -47.16 | $52,090.49 | $52,036.32 | 1,488,159 |
| 09:33 AM | $52,083.48 | Up $71.52 | $52,087.58 | $52,010.58 | 1,703,579 |
| 09:32 AM | $52,011.96 | Down $ -1.51 | $52,032.10 | $51,993.64 | 2,275,376 |
| 09:31 AM | $52,013.47 | Up $35.13 | $52,033.41 | $51,978.93 | 3,029,022 |
| 09:30 AM | $51,978.34 | Up $12.31 | $51,978.34 | $51,910.92 | 4,789,999 |
| Previous close | $51,966.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
Graphs are not available, please refer to the detailed table