Dow Jones Industrial Average
53,691.77 Up 629.82 (1.17 %)
Delayed : 2026/09/03 14:24:25
- Previous close $53,061.95
- Opening $53,309.17
- Today High $53,746.50
- Today Low $53,286.15
- Price Bid $53,681.77
- Price Ask $53,681.77
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,980.36
- Size Bid N/A
- Size Ask N/A
- Volume 248,990,462
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:24 PM | $53,694.09 | Up $10.16 | $53,694.09 | $53,681.79 | 549,558 |
| 02:23 PM | $53,683.93 | Down $ -3.84 | $53,688.07 | $53,681.62 | 510,509 |
| 02:22 PM | $53,687.77 | Up $0.86 | $53,687.77 | $53,682.89 | 452,588 |
| 02:21 PM | $53,686.91 | Down $ -4.28 | $53,691.10 | $53,684.88 | 497,314 |
| 02:20 PM | $53,691.19 | Up $2.05 | $53,695.09 | $53,687.69 | 514,406 |
| 02:19 PM | $53,689.14 | Up $0.66 | $53,689.60 | $53,682.84 | 596,150 |
| 02:18 PM | $53,688.48 | Down $ -9.59 | $53,697.77 | $53,684.58 | 611,465 |
| 02:17 PM | $53,698.07 | Down $ -1.58 | $53,702.19 | $53,694.34 | 760,974 |
| 02:16 PM | $53,699.65 | Down $ -7.65 | $53,708.46 | $53,699.45 | 458,281 |
| 02:15 PM | $53,707.30 | Up $8.27 | $53,707.30 | $53,698.25 | 568,895 |
| 02:14 PM | $53,699.03 | Up $1.89 | $53,708.61 | $53,697.57 | 481,265 |
| 02:13 PM | $53,697.14 | Up $9.69 | $53,697.58 | $53,681.98 | 569,984 |
| 02:12 PM | $53,687.45 | Down $ -5.66 | $53,695.19 | $53,686.77 | 533,299 |
| 02:11 PM | $53,693.11 | Up $8.94 | $53,694.44 | $53,684.64 | 553,522 |
| 02:10 PM | $53,684.17 | Down $ -4.31 | $53,690.50 | $53,678.59 | 664,480 |
| 02:09 PM | $53,688.48 | Up $4.52 | $53,690.21 | $53,680.35 | 641,342 |
| 02:08 PM | $53,683.96 | Down $ -1.16 | $53,688.97 | $53,679.14 | 708,260 |
| 02:07 PM | $53,685.12 | Up $1.81 | $53,690.41 | $53,681.56 | 524,907 |
| 02:06 PM | $53,683.31 | Up $4.69 | $53,687.59 | $53,677.20 | 711,465 |
| 02:05 PM | $53,678.62 | Down $ -6.07 | $53,688.56 | $53,677.88 | 845,882 |
| 02:04 PM | $53,684.69 | Down $ -14.62 | $53,699.09 | $53,683.83 | 649,013 |
| 02:03 PM | $53,699.31 | Up $1.85 | $53,700.39 | $53,693.82 | 707,156 |
| 02:02 PM | $53,697.46 | Down $ -5.15 | $53,708.36 | $53,696.74 | 760,982 |
| 02:01 PM | $53,702.61 | Up $1.48 | $53,705.27 | $53,698.80 | 1,202,257 |
| 02:00 PM | $53,701.13 | Up $24.51 | $53,702.06 | $53,676.48 | 802,436 |
| 01:59 PM | $53,676.62 | Up $3.81 | $53,676.86 | $53,669.89 | 681,084 |
| 01:58 PM | $53,672.81 | Down $ -4.54 | $53,677.78 | $53,671.59 | 608,333 |
| 01:57 PM | $53,677.35 | Down $ -10.41 | $53,687.36 | $53,675.30 | 449,872 |
| 01:56 PM | $53,687.76 | Up $0.82 | $53,691.17 | $53,686.32 | 608,682 |
| 01:55 PM | $53,686.94 | Down $ -3.06 | $53,689.85 | $53,684.46 | 538,545 |
| 01:54 PM | $53,690.00 | Up $1.97 | $53,696.74 | $53,687.35 | 874,983 |
| 01:53 PM | $53,688.03 | Down $ -0.02 | $53,694.87 | $53,687.59 | 778,623 |
| 01:52 PM | $53,688.05 | Down $ -4.26 | $53,697.23 | $53,687.18 | 1,002,685 |
| 01:51 PM | $53,692.31 | Up $6.14 | $53,692.83 | $53,684.49 | 624,218 |
| 01:50 PM | $53,686.17 | Up $5.02 | $53,687.14 | $53,680.99 | 543,289 |
| 01:49 PM | $53,681.15 | Up $2.02 | $53,682.27 | $53,675.66 | 564,801 |
| 01:48 PM | $53,679.13 | Down $ -1.69 | $53,684.30 | $53,679.13 | 764,340 |
| 01:47 PM | $53,680.82 | Down $ -5.11 | $53,685.98 | $53,676.72 | 728,703 |
| 01:46 PM | $53,685.93 | Down $ -6.56 | $53,691.89 | $53,681.37 | 1,124,215 |
| 01:45 PM | $53,692.49 | Up $7.01 | $53,696.40 | $53,684.48 | 3,451,801 |
| 01:44 PM | $53,685.48 | Down $ -4.83 | $53,692.56 | $53,685.40 | 980,157 |
| 01:43 PM | $53,690.31 | Down $ -6.29 | $53,699.46 | $53,689.42 | 819,819 |
| 01:42 PM | $53,696.60 | Down $ -3.08 | $53,700.44 | $53,694.79 | 1,118,455 |
| 01:41 PM | $53,699.68 | Up $5.38 | $53,701.30 | $53,693.78 | 1,279,760 |
| 01:40 PM | $53,694.30 | Down $ -14.17 | $53,712.15 | $53,693.63 | 2,224,829 |
| 01:39 PM | $53,708.47 | Down $ -1.66 | $53,709.78 | $53,703.91 | 959,652 |
| 01:38 PM | $53,710.13 | Up $1.80 | $53,715.71 | $53,703.89 | 560,164 |
| 01:37 PM | $53,708.33 | Up $0.19 | $53,713.81 | $53,708.14 | 641,266 |
| 01:36 PM | $53,708.14 | Down $ -2.84 | $53,714.28 | $53,705.16 | 879,754 |
| 01:35 PM | $53,710.98 | Up $8.31 | $53,714.85 | $53,703.53 | 1,745,270 |
| 01:34 PM | $53,702.67 | Up $2.00 | $53,709.45 | $53,701.10 | 564,692 |
| 01:33 PM | $53,700.67 | Up $8.19 | $53,702.81 | $53,696.85 | 540,496 |
| 01:32 PM | $53,692.48 | Down $ -1.28 | $53,699.69 | $53,692.48 | 558,798 |
| 01:31 PM | $53,693.76 | Up $8.66 | $53,695.94 | $53,685.39 | 539,250 |
| 01:30 PM | $53,685.10 | Up $6.25 | $53,688.23 | $53,678.75 | 342,438 |
| 01:29 PM | $53,678.85 | Up $7.84 | $53,679.02 | $53,664.95 | 489,454 |
| 01:28 PM | $53,671.01 | Down $ -0.25 | $53,673.45 | $53,669.68 | 417,533 |
| 01:27 PM | $53,671.26 | Up $3.27 | $53,676.14 | $53,668.31 | 456,587 |
| 01:26 PM | $53,667.99 | Up $2.36 | $53,672.41 | $53,664.29 | 414,371 |
| 01:25 PM | $53,665.63 | Up $10.83 | $53,665.63 | $53,655.71 | 393,833 |
| 01:24 PM | $53,654.80 | Up $1.70 | $53,658.14 | $53,651.04 | 413,185 |
| 01:23 PM | $53,653.10 | Up $8.24 | $53,654.66 | $53,641.52 | 404,309 |
| 01:22 PM | $53,644.86 | Up $1.32 | $53,647.84 | $53,643.29 | 351,256 |
| 01:21 PM | $53,643.54 | Up $4.24 | $53,644.40 | $53,639.81 | 354,719 |
| 01:20 PM | $53,639.30 | Down $ -3.54 | $53,643.11 | $53,636.84 | 502,520 |
| 01:19 PM | $53,642.84 | Down $ -0.39 | $53,644.73 | $53,639.83 | 374,841 |
| 01:18 PM | $53,643.23 | Down $ -0.53 | $53,648.33 | $53,642.45 | 346,512 |
| 01:17 PM | $53,643.76 | Up $0.84 | $53,645.88 | $53,638.15 | 317,518 |
| 01:16 PM | $53,642.92 | Down $ -10.81 | $53,654.28 | $53,641.12 | 415,309 |
| 01:15 PM | $53,653.73 | Up $5.26 | $53,653.79 | $53,648.51 | 6,233,852 |
| 01:14 PM | $53,648.47 | Up $3.01 | $53,648.47 | $53,644.99 | 338,783 |
| 01:13 PM | $53,645.46 | Up $12.10 | $53,645.93 | $53,633.05 | 347,440 |
| 01:12 PM | $53,633.36 | Up $1.51 | $53,640.49 | $53,631.85 | 385,122 |
| 01:11 PM | $53,631.85 | Down $ -3.27 | $53,636.31 | $53,629.67 | 369,931 |
| 01:10 PM | $53,635.12 | Up $2.69 | $53,636.60 | $53,628.73 | 329,200 |
| 01:09 PM | $53,632.43 | Down $ -12.32 | $53,644.15 | $53,632.43 | 354,714 |
| 01:08 PM | $53,644.75 | Up $5.70 | $53,644.75 | $53,637.08 | 285,217 |
| 01:07 PM | $53,639.05 | Down $ -6.45 | $53,647.64 | $53,637.92 | 337,579 |
| 01:06 PM | $53,645.50 | Down $ -13.75 | $53,660.35 | $53,644.53 | 355,264 |
| 01:05 PM | $53,659.25 | Up $6.69 | $53,664.69 | $53,650.49 | 398,055 |
| 01:04 PM | $53,652.56 | Down $ -5.12 | $53,658.65 | $53,651.70 | 450,611 |
| 01:03 PM | $53,657.68 | Up $9.24 | $53,657.82 | $53,648.69 | 304,081 |
| 01:02 PM | $53,648.44 | Down $ -5.78 | $53,653.61 | $53,645.74 | 313,434 |
| 01:01 PM | $53,654.22 | Up $2.22 | $53,658.77 | $53,650.36 | 436,764 |
| 01:00 PM | $53,652.00 | Down $ -11.11 | $53,663.12 | $53,651.67 | 515,330 |
| 12:59 PM | $53,663.11 | Up $2.05 | $53,668.63 | $53,660.69 | 507,375 |
| 12:58 PM | $53,661.06 | Down $ -8.43 | $53,670.44 | $53,657.82 | 549,037 |
| 12:57 PM | $53,669.49 | Up $1.94 | $53,672.71 | $53,666.99 | 318,788 |
| 12:56 PM | $53,667.55 | Down $ -6.49 | $53,676.12 | $53,665.29 | 357,997 |
| 12:55 PM | $53,674.04 | Down $ -7.73 | $53,684.58 | $53,673.69 | 331,260 |
| 12:54 PM | $53,681.77 | Up $2.79 | $53,682.36 | $53,676.35 | 449,477 |
| 12:53 PM | $53,678.98 | Down $ -4.42 | $53,683.40 | $53,674.40 | 368,896 |
| 12:52 PM | $53,683.40 | Up $2.19 | $53,685.90 | $53,679.26 | 404,330 |
| 12:51 PM | $53,681.21 | Down $ -3.06 | $53,685.03 | $53,673.11 | 350,730 |
| 12:50 PM | $53,684.27 | Down $ -12.52 | $53,696.76 | $53,683.09 | 368,449 |
| 12:49 PM | $53,696.79 | Up $3.72 | $53,699.00 | $53,693.67 | 413,619 |
| 12:48 PM | $53,693.07 | Down $ -7.15 | $53,701.48 | $53,692.88 | 338,482 |
| 12:47 PM | $53,700.22 | Up $8.20 | $53,702.25 | $53,691.43 | 328,727 |
| 12:46 PM | $53,692.02 | Down $ -4.55 | $53,698.79 | $53,692.02 | 390,499 |
| 12:45 PM | $53,696.57 | Up $2.37 | $53,700.73 | $53,693.38 | 518,554 |
| 12:44 PM | $53,694.20 | Down $ -0.81 | $53,699.24 | $53,694.00 | 412,646 |
| 12:43 PM | $53,695.01 | Down $ -0.13 | $53,696.47 | $53,690.01 | 379,926 |
| 12:42 PM | $53,695.14 | Down $ -2.66 | $53,698.74 | $53,694.48 | 453,860 |
| 12:41 PM | $53,697.80 | Up $9.22 | $53,700.18 | $53,689.38 | 508,831 |
| 12:40 PM | $53,688.58 | Down $ -1.30 | $53,692.15 | $53,682.34 | 340,200 |
| 12:39 PM | $53,689.88 | Down $ -1.55 | $53,695.23 | $53,689.56 | 423,073 |
| 12:38 PM | $53,691.43 | Up $18.18 | $53,692.15 | $53,671.43 | 492,785 |
| 12:37 PM | $53,673.25 | Up $3.42 | $53,674.51 | $53,662.13 | 402,417 |
| 12:36 PM | $53,669.83 | Down $ -0.59 | $53,676.63 | $53,669.83 | 496,409 |
| 12:35 PM | $53,670.42 | Up $0.44 | $53,672.83 | $53,664.21 | 484,892 |
| 12:34 PM | $53,669.98 | Down $ -2.20 | $53,677.82 | $53,663.16 | 511,484 |
| 12:33 PM | $53,672.18 | Up $16.15 | $53,672.49 | $53,656.51 | 471,788 |
| 12:32 PM | $53,656.03 | Down $ -6.45 | $53,664.86 | $53,655.46 | 515,811 |
| 12:31 PM | $53,662.48 | Up $2.36 | $53,663.46 | $53,655.57 | 406,421 |
| 12:30 PM | $53,660.12 | Up $7.71 | $53,661.24 | $53,649.02 | 542,423 |
| 12:29 PM | $53,652.41 | Up $1.40 | $53,656.05 | $53,649.06 | 445,470 |
| 12:28 PM | $53,651.01 | Up $2.40 | $53,654.34 | $53,645.35 | 466,553 |
| 12:27 PM | $53,648.61 | Up $14.70 | $53,648.79 | $53,636.31 | 435,245 |
| 12:26 PM | $53,633.91 | Down $ -10.40 | $53,643.84 | $53,633.48 | 458,785 |
| 12:25 PM | $53,644.31 | Down $ -13.09 | $53,657.53 | $53,638.98 | 523,064 |
| 12:24 PM | $53,657.40 | Up $0.52 | $53,662.43 | $53,654.30 | 641,222 |
| 12:23 PM | $53,656.88 | Up $2.82 | $53,658.08 | $53,649.80 | 489,194 |
| 12:22 PM | $53,654.06 | Up $0.17 | $53,660.56 | $53,650.92 | 681,752 |
| 12:21 PM | $53,653.89 | Up $3.27 | $53,655.56 | $53,650.52 | 406,252 |
| 12:20 PM | $53,650.62 | Up $7.09 | $53,650.62 | $53,639.50 | 506,428 |
| 12:19 PM | $53,643.53 | Down $ -4.65 | $53,651.97 | $53,643.53 | 592,117 |
| 12:18 PM | $53,648.18 | Up $8.46 | $53,649.04 | $53,633.54 | 388,024 |
| 12:17 PM | $53,639.72 | Down $ -3.25 | $53,643.94 | $53,638.03 | 394,796 |
| 12:16 PM | $53,642.97 | Down $ -1.15 | $53,648.36 | $53,639.34 | 562,218 |
| 12:15 PM | $53,644.12 | Up $3.85 | $53,650.43 | $53,639.12 | 487,064 |
| 12:14 PM | $53,640.27 | Up $14.42 | $53,647.98 | $53,626.13 | 525,134 |
| 12:13 PM | $53,625.85 | Up $2.70 | $53,627.29 | $53,617.00 | 500,667 |
| 12:12 PM | $53,623.15 | Down $ -8.81 | $53,635.89 | $53,622.64 | 528,359 |
| 12:11 PM | $53,631.96 | Down $ -12.29 | $53,644.89 | $53,627.60 | 1,036,996 |
| 12:10 PM | $53,644.25 | Up $1.74 | $53,644.25 | $53,631.58 | 662,330 |
| 12:09 PM | $53,642.51 | Up $1.04 | $53,645.73 | $53,638.97 | 575,249 |
| 12:08 PM | $53,641.47 | Down $ -4.14 | $53,650.47 | $53,638.10 | 520,957 |
| 12:07 PM | $53,645.61 | Down $ -18.34 | $53,662.40 | $53,643.84 | 637,616 |
| 12:06 PM | $53,663.95 | Down $ -10.39 | $53,674.04 | $53,662.16 | 553,117 |
| 12:05 PM | $53,674.34 | Down $ -7.29 | $53,682.47 | $53,670.53 | 804,964 |
| 12:04 PM | $53,681.63 | Down $ -16.07 | $53,697.47 | $53,681.03 | 648,965 |
| 12:03 PM | $53,697.70 | Down $ -2.62 | $53,701.70 | $53,695.65 | 529,921 |
| 12:02 PM | $53,700.32 | Down $ -0.68 | $53,704.19 | $53,695.81 | 428,399 |
| 12:01 PM | $53,701.00 | Down $ -7.51 | $53,714.85 | $53,701.00 | 520,101 |
| 12:00 PM | $53,708.51 | Down $ -3.79 | $53,715.51 | $53,707.70 | 523,661 |
| 11:59 AM | $53,712.30 | Up $4.74 | $53,712.32 | $53,703.51 | 478,755 |
| 11:58 AM | $53,707.56 | Up $0.41 | $53,712.31 | $53,704.95 | 461,177 |
| 11:57 AM | $53,707.15 | Up $5.85 | $53,707.15 | $53,694.72 | 540,282 |
| 11:56 AM | $53,701.30 | Down $ -6.32 | $53,708.63 | $53,697.79 | 452,121 |
| 11:55 AM | $53,707.62 | Down $ -5.24 | $53,716.22 | $53,707.62 | 543,640 |
| 11:54 AM | $53,712.86 | Up $3.46 | $53,714.16 | $53,704.36 | 608,496 |
| 11:53 AM | $53,709.40 | Down $ -14.51 | $53,728.07 | $53,705.96 | 548,531 |
| 11:52 AM | $53,723.91 | Down $ -4.28 | $53,728.65 | $53,723.91 | 532,930 |
| 11:51 AM | $53,728.19 | Up $9.46 | $53,732.21 | $53,716.51 | 600,251 |
| 11:50 AM | $53,718.73 | Down $ -2.16 | $53,724.02 | $53,715.98 | 476,830 |
| 11:49 AM | $53,720.89 | Up $8.29 | $53,724.15 | $53,710.38 | 439,296 |
| 11:48 AM | $53,712.60 | Up $6.05 | $53,715.42 | $53,703.77 | 557,710 |
| 11:47 AM | $53,706.55 | Up $7.53 | $53,708.38 | $53,695.27 | 407,841 |
| 11:46 AM | $53,699.02 | Down $ -0.15 | $53,702.28 | $53,695.73 | 477,336 |
| 11:45 AM | $53,699.17 | Up $10.62 | $53,699.17 | $53,687.08 | 366,868 |
| 11:44 AM | $53,688.55 | Down $ -11.19 | $53,703.74 | $53,686.12 | 577,416 |
| 11:43 AM | $53,699.74 | Up $10.73 | $53,702.44 | $53,687.55 | 478,222 |
| 11:42 AM | $53,689.01 | Up $14.23 | $53,693.41 | $53,673.67 | 442,519 |
| 11:41 AM | $53,674.78 | Up $10.29 | $53,677.08 | $53,660.43 | 523,043 |
| 11:40 AM | $53,664.49 | Down $ -4.01 | $53,675.01 | $53,664.49 | 513,065 |
| 11:39 AM | $53,668.50 | Down $ -0.84 | $53,675.83 | $53,660.31 | 528,011 |
| 11:38 AM | $53,669.34 | Down $ -3.87 | $53,674.71 | $53,660.22 | 586,314 |
| 11:37 AM | $53,673.21 | Down $ -9.08 | $53,684.63 | $53,672.01 | 595,686 |
| 11:36 AM | $53,682.29 | Down $ -24.15 | $53,706.89 | $53,682.29 | 684,816 |
| 11:35 AM | $53,706.44 | Down $ -5.87 | $53,720.72 | $53,701.25 | 671,556 |
| 11:34 AM | $53,712.31 | Up $6.20 | $53,712.31 | $53,697.75 | 664,400 |
| 11:33 AM | $53,706.11 | Down $ -20.03 | $53,728.16 | $53,701.79 | 732,835 |
| 11:32 AM | $53,726.14 | Down $ -6.78 | $53,733.55 | $53,722.16 | 738,040 |
| 11:31 AM | $53,732.92 | Down $ -9.65 | $53,746.50 | $53,730.09 | 944,928 |
| 11:30 AM | $53,742.57 | Up $26.31 | $53,743.67 | $53,711.19 | 881,763 |
| 11:29 AM | $53,716.26 | Up $20.25 | $53,716.26 | $53,696.33 | 1,006,130 |
| 11:28 AM | $53,696.01 | Up $7.10 | $53,697.02 | $53,684.15 | 803,355 |
| 11:27 AM | $53,688.91 | Up $7.94 | $53,691.37 | $53,677.18 | 891,501 |
| 11:26 AM | $53,680.97 | Up $5.03 | $53,687.97 | $53,676.95 | 694,034 |
| 11:25 AM | $53,675.94 | Up $0.66 | $53,678.09 | $53,670.95 | 806,517 |
| 11:24 AM | $53,675.28 | Up $2.71 | $53,683.83 | $53,673.11 | 631,942 |
| 11:23 AM | $53,672.57 | Up $10.60 | $53,677.64 | $53,659.90 | 596,833 |
| 11:22 AM | $53,661.97 | Up $20.70 | $53,665.73 | $53,640.34 | 630,814 |
| 11:21 AM | $53,641.27 | Up $15.03 | $53,645.33 | $53,625.36 | 730,348 |
| 11:20 AM | $53,626.24 | Down $ -21.71 | $53,654.77 | $53,626.24 | 790,686 |
| 11:19 AM | $53,647.95 | Up $20.52 | $53,649.91 | $53,628.27 | 793,927 |
| 11:18 AM | $53,627.43 | Up $17.50 | $53,627.43 | $53,602.68 | 1,181,436 |
| 11:17 AM | $53,609.93 | Down $ -6.87 | $53,620.57 | $53,605.36 | 774,812 |
| 11:16 AM | $53,616.80 | Up $14.33 | $53,617.20 | $53,602.22 | 723,092 |
| 11:15 AM | $53,602.47 | Up $2.14 | $53,605.92 | $53,596.50 | 974,882 |
| 11:14 AM | $53,600.33 | Up $14.16 | $53,600.33 | $53,583.77 | 666,980 |
| 11:13 AM | $53,586.17 | Up $7.78 | $53,587.41 | $53,570.64 | 949,878 |
| 11:12 AM | $53,578.39 | Up $3.97 | $53,580.48 | $53,569.46 | 734,654 |
| 11:11 AM | $53,574.42 | Up $9.97 | $53,574.95 | $53,559.48 | 831,635 |
| 11:10 AM | $53,564.45 | Up $3.52 | $53,566.27 | $53,554.31 | 702,591 |
| 11:09 AM | $53,560.93 | Down $ -3.85 | $53,572.83 | $53,559.11 | 675,134 |
| 11:08 AM | $53,564.78 | Up $1.71 | $53,564.78 | $53,555.95 | 630,817 |
| 11:07 AM | $53,563.07 | Up $20.38 | $53,564.28 | $53,543.93 | 736,358 |
| 11:06 AM | $53,542.69 | Down $ -12.90 | $53,557.05 | $53,538.32 | 673,348 |
| 11:05 AM | $53,555.59 | Up $23.68 | $53,556.60 | $53,537.19 | 862,180 |
| 11:04 AM | $53,531.91 | Up $21.76 | $53,531.91 | $53,505.03 | 674,632 |
| 11:03 AM | $53,510.15 | Down $ -3.51 | $53,521.54 | $53,500.98 | 688,781 |
| 11:02 AM | $53,513.66 | Up $8.32 | $53,517.02 | $53,504.75 | 841,693 |
| 11:01 AM | $53,505.34 | Up $15.72 | $53,510.87 | $53,485.58 | 959,770 |
| 11:00 AM | $53,489.62 | Down $ -4.21 | $53,496.30 | $53,478.47 | 931,003 |
| 10:59 AM | $53,493.83 | Up $27.51 | $53,496.24 | $53,465.76 | 898,008 |
| 10:58 AM | $53,466.32 | Up $10.73 | $53,470.03 | $53,455.33 | 662,361 |
| 10:57 AM | $53,455.59 | Up $17.04 | $53,457.68 | $53,432.73 | 780,552 |
| 10:56 AM | $53,438.55 | Down $ -26.77 | $53,464.36 | $53,383.85 | 1,985,698 |
| 10:55 AM | $53,465.32 | Up $3.87 | $53,469.93 | $53,457.40 | 811,366 |
| 10:54 AM | $53,461.45 | Up $18.21 | $53,461.50 | $53,441.67 | 733,736 |
| 10:53 AM | $53,443.24 | Down $ -0.74 | $53,444.95 | $53,439.23 | 649,735 |
| 10:52 AM | $53,443.98 | Up $3.58 | $53,448.25 | $53,435.71 | 942,271 |
| 10:51 AM | $53,440.40 | Down $ -13.53 | $53,458.27 | $53,426.53 | 687,466 |
| 10:50 AM | $53,453.93 | Down $ -6.31 | $53,463.48 | $53,444.18 | 652,294 |
| 10:49 AM | $53,460.24 | Down $ -12.38 | $53,476.56 | $53,458.84 | 682,173 |
| 10:48 AM | $53,472.62 | Up $8.11 | $53,472.68 | $53,455.59 | 849,508 |
| 10:47 AM | $53,464.51 | Up $48.77 | $53,465.50 | $53,415.53 | 1,102,761 |
| 10:46 AM | $53,415.74 | Down $ -3.12 | $53,419.66 | $53,409.17 | 1,052,668 |
| 10:45 AM | $53,418.86 | Up $19.93 | $53,419.78 | $53,399.10 | 852,230 |
| 10:44 AM | $53,398.93 | Down $ -5.90 | $53,410.65 | $53,394.31 | 652,556 |
| 10:43 AM | $53,404.83 | Down $ -30.12 | $53,438.24 | $53,403.32 | 661,385 |
| 10:42 AM | $53,434.95 | Up $9.17 | $53,446.22 | $53,422.84 | 724,506 |
| 10:41 AM | $53,425.78 | Up $15.88 | $53,425.78 | $53,405.37 | 799,523 |
| 10:40 AM | $53,409.90 | Up $5.21 | $53,417.30 | $53,397.20 | 965,913 |
| 10:39 AM | $53,404.69 | Down $ -11.97 | $53,415.71 | $53,397.02 | 724,076 |
| 10:38 AM | $53,416.66 | Up $13.42 | $53,422.99 | $53,403.47 | 823,293 |
| 10:37 AM | $53,403.24 | Up $20.58 | $53,403.24 | $53,379.20 | 910,961 |
| 10:36 AM | $53,382.66 | Up $14.60 | $53,384.99 | $53,368.24 | 752,519 |
| 10:35 AM | $53,368.06 | Up $22.38 | $53,369.51 | $53,337.32 | 877,651 |
| 10:34 AM | $53,345.68 | Down $ -6.03 | $53,351.19 | $53,338.20 | 915,902 |
| 10:33 AM | $53,351.71 | Down $ -14.83 | $53,378.80 | $53,346.72 | 755,272 |
| 10:32 AM | $53,366.54 | Up $17.70 | $53,367.15 | $53,350.25 | 997,601 |
| 10:31 AM | $53,348.84 | Down $ -8.98 | $53,357.11 | $53,330.10 | 1,413,570 |
| 10:30 AM | $53,357.82 | Up $16.03 | $53,357.82 | $53,331.90 | 962,697 |
| 10:29 AM | $53,341.79 | Up $8.17 | $53,344.84 | $53,331.68 | 998,321 |
| 10:28 AM | $53,333.62 | Down $ -15.64 | $53,350.09 | $53,329.62 | 958,033 |
| 10:27 AM | $53,349.26 | Up $5.92 | $53,354.39 | $53,337.75 | 1,272,354 |
| 10:26 AM | $53,343.34 | Down $ -0.76 | $53,356.76 | $53,343.00 | 957,190 |
| 10:25 AM | $53,344.10 | Down $ -20.59 | $53,364.35 | $53,342.19 | 941,446 |
| 10:24 AM | $53,364.69 | Up $4.99 | $53,378.41 | $53,358.51 | 868,813 |
| 10:23 AM | $53,359.70 | Up $6.46 | $53,361.96 | $53,347.30 | 1,076,153 |
| 10:22 AM | $53,353.24 | Up $1.68 | $53,364.91 | $53,350.03 | 1,205,881 |
| 10:21 AM | $53,351.56 | Down $ -7.68 | $53,366.77 | $53,350.02 | 963,324 |
| 10:20 AM | $53,359.24 | Down $ -13.08 | $53,372.27 | $53,353.43 | 915,797 |
| 10:19 AM | $53,372.32 | Up $34.66 | $53,374.04 | $53,334.41 | 1,110,933 |
| 10:18 AM | $53,337.66 | Down $ -0.91 | $53,342.16 | $53,333.49 | 765,025 |
| 10:17 AM | $53,338.57 | Up $5.82 | $53,340.69 | $53,325.67 | 875,463 |
| 10:16 AM | $53,332.75 | Down $ -17.42 | $53,353.38 | $53,332.75 | 1,128,209 |
| 10:15 AM | $53,350.17 | Up $13.23 | $53,354.02 | $53,329.14 | 1,266,995 |
| 10:14 AM | $53,336.94 | Down $ -0.97 | $53,340.31 | $53,322.42 | 1,121,158 |
| 10:13 AM | $53,337.91 | Up $12.32 | $53,342.62 | $53,316.89 | 977,146 |
| 10:12 AM | $53,325.59 | Up $14.33 | $53,335.84 | $53,315.41 | 979,723 |
| 10:11 AM | $53,311.26 | Up $17.28 | $53,311.26 | $53,293.17 | 828,912 |
| 10:10 AM | $53,293.98 | Down $ -9.22 | $53,305.43 | $53,286.15 | 704,470 |
| 10:09 AM | $53,303.20 | Down $ -6.42 | $53,313.95 | $53,294.21 | 924,982 |
| 10:08 AM | $53,309.62 | Down $ -18.22 | $53,330.80 | $53,306.63 | 1,035,683 |
| 10:07 AM | $53,327.84 | Down $ -14.67 | $53,347.53 | $53,321.42 | 994,229 |
| 10:06 AM | $53,342.51 | Down $ -18.12 | $53,363.15 | $53,334.39 | 1,052,790 |
| 10:05 AM | $53,360.63 | Up $9.59 | $53,361.28 | $53,343.42 | 1,054,998 |
| 10:04 AM | $53,351.04 | Down $ -34.69 | $53,385.79 | $53,346.15 | 999,534 |
| 10:03 AM | $53,385.73 | Up $6.53 | $53,387.99 | $53,372.76 | 1,104,172 |
| 10:02 AM | $53,379.20 | Down $ -20.35 | $53,404.82 | $53,379.06 | 1,397,801 |
| 10:01 AM | $53,399.55 | Down $ -41.74 | $53,445.68 | $53,399.55 | 1,535,301 |
| 10:00 AM | $53,441.29 | Down $ -61.02 | $53,477.45 | $53,441.29 | 1,352,751 |
| 09:59 AM | $53,502.31 | Up $18.58 | $53,502.31 | $53,474.21 | 1,075,990 |
| 09:58 AM | $53,483.73 | Down $ -8.85 | $53,491.17 | $53,477.43 | 984,073 |
| 09:57 AM | $53,492.58 | Up $4.86 | $53,494.95 | $53,482.17 | 965,368 |
| 09:56 AM | $53,487.72 | Up $7.88 | $53,499.75 | $53,464.12 | 941,996 |
| 09:55 AM | $53,479.84 | Down $ -3.14 | $53,493.67 | $53,465.95 | 1,078,645 |
| 09:54 AM | $53,482.98 | Down $ -27.07 | $53,509.47 | $53,479.33 | 1,013,554 |
| 09:53 AM | $53,510.05 | Down $ -18.41 | $53,532.46 | $53,508.63 | 1,028,860 |
| 09:52 AM | $53,528.46 | Up $18.31 | $53,544.87 | $53,509.08 | 1,093,139 |
| 09:51 AM | $53,510.15 | Up $9.28 | $53,514.09 | $53,496.52 | 1,284,783 |
| 09:50 AM | $53,500.87 | Up $63.79 | $53,500.87 | $53,436.14 | 1,896,793 |
| 09:49 AM | $53,437.08 | Down $ -31.03 | $53,468.26 | $53,428.01 | 1,395,482 |
| 09:48 AM | $53,468.11 | Down $ -28.46 | $53,500.27 | $53,468.11 | 1,433,049 |
| 09:47 AM | $53,496.57 | Up $8.49 | $53,500.41 | $53,481.32 | 1,438,405 |
| 09:46 AM | $53,488.08 | Down $ -39.79 | $53,526.69 | $53,483.78 | 1,444,526 |
| 09:45 AM | $53,527.87 | Up $16.86 | $53,537.64 | $53,510.68 | 1,438,746 |
| 09:44 AM | $53,511.01 | Up $19.49 | $53,514.82 | $53,485.07 | 1,304,279 |
| 09:43 AM | $53,491.52 | Up $2.81 | $53,501.81 | $53,474.96 | 1,111,950 |
| 09:42 AM | $53,488.71 | Up $20.61 | $53,498.70 | $53,465.08 | 1,190,502 |
| 09:41 AM | $53,468.10 | Up $47.68 | $53,468.10 | $53,417.18 | 2,914,155 |
| 09:40 AM | $53,420.42 | Down $ -23.89 | $53,446.16 | $53,414.32 | 1,491,706 |
| 09:39 AM | $53,444.31 | Down $ -44.60 | $53,495.73 | $53,440.61 | 1,654,166 |
| 09:38 AM | $53,488.91 | Down $ -41.19 | $53,534.34 | $53,488.91 | 1,673,933 |
| 09:37 AM | $53,530.10 | Up $40.74 | $53,530.10 | $53,492.35 | 1,648,637 |
| 09:36 AM | $53,489.36 | Up $6.92 | $53,501.45 | $53,473.42 | 2,009,532 |
| 09:35 AM | $53,482.44 | Up $25.75 | $53,496.73 | $53,443.09 | 2,320,657 |
| 09:34 AM | $53,456.69 | Down $ -27.40 | $53,488.73 | $53,447.87 | 1,884,710 |
| 09:33 AM | $53,484.09 | Up $60.76 | $53,504.16 | $53,419.79 | 1,787,254 |
| 09:32 AM | $53,423.33 | Down $ -2.25 | $53,430.04 | $53,399.82 | 2,508,801 |
| 09:31 AM | $53,425.58 | Up $4.58 | $53,457.07 | $53,408.48 | 2,800,341 |
| 09:30 AM | $53,421.00 | Up $359.05 | $53,423.87 | $53,309.17 | 6,897,937 |
| Previous close | $53,061.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
Graphs are not available, please refer to the detailed table