Dow Jones Industrial Average
52,520.27 Down -265.80 (-0.51 %)
Delayed : 2026/09/09 13:23:56
- Previous close $52,786.07
- Opening $52,707.90
- Today High $52,707.90
- Today Low $52,314.61
- Price Bid $52,511.78
- Price Ask $52,511.78
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 197,008,505
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:23 PM | $52,520.96 | Down $ -6.48 | $52,526.20 | $52,520.16 | 571,626 |
| 01:22 PM | $52,527.44 | Up $2.80 | $52,529.56 | $52,524.76 | 523,236 |
| 01:21 PM | $52,524.64 | Up $7.79 | $52,524.64 | $52,512.94 | 379,003 |
| 01:20 PM | $52,516.85 | Up $12.28 | $52,517.30 | $52,503.54 | 457,915 |
| 01:19 PM | $52,504.57 | Down $ -9.79 | $52,513.47 | $52,504.16 | 468,479 |
| 01:18 PM | $52,514.36 | Down $ -4.91 | $52,520.03 | $52,505.07 | 590,088 |
| 01:17 PM | $52,519.27 | Up $4.30 | $52,520.63 | $52,512.29 | 678,577 |
| 01:16 PM | $52,514.97 | Down $ -3.00 | $52,524.16 | $52,514.24 | 696,092 |
| 01:15 PM | $52,517.97 | Up $5.30 | $52,520.65 | $52,513.10 | 433,078 |
| 01:14 PM | $52,512.67 | Up $12.18 | $52,514.27 | $52,500.61 | 524,172 |
| 01:13 PM | $52,500.49 | Up $18.02 | $52,500.49 | $52,482.09 | 561,054 |
| 01:12 PM | $52,482.47 | Down $ -1.32 | $52,483.44 | $52,472.99 | 385,368 |
| 01:11 PM | $52,483.79 | Up $3.52 | $52,484.40 | $52,474.45 | 564,624 |
| 01:10 PM | $52,480.27 | Up $22.99 | $52,480.27 | $52,454.69 | 646,197 |
| 01:09 PM | $52,457.28 | Up $1.72 | $52,461.98 | $52,456.07 | 691,304 |
| 01:08 PM | $52,455.56 | Down $ -9.51 | $52,465.70 | $52,452.83 | 427,802 |
| 01:07 PM | $52,465.07 | Down $ -5.49 | $52,470.74 | $52,457.85 | 494,641 |
| 01:06 PM | $52,470.56 | Up $14.15 | $52,470.96 | $52,454.53 | 490,221 |
| 01:05 PM | $52,456.41 | Up $9.96 | $52,456.56 | $52,445.38 | 595,708 |
| 01:04 PM | $52,446.45 | Down $ -4.89 | $52,454.26 | $52,445.86 | 510,962 |
| 01:03 PM | $52,451.34 | Down $ -12.40 | $52,464.26 | $52,449.78 | 584,770 |
| 01:02 PM | $52,463.74 | Up $12.07 | $52,474.45 | $52,450.56 | 808,444 |
| 01:01 PM | $52,451.67 | Up $0.61 | $52,453.11 | $52,449.58 | 512,083 |
| 01:00 PM | $52,451.06 | Down $ -5.59 | $52,457.74 | $52,448.15 | 560,122 |
| 12:59 PM | $52,456.65 | Down $ -2.86 | $52,462.90 | $52,456.20 | 596,779 |
| 12:58 PM | $52,459.51 | Down $ -10.93 | $52,470.53 | $52,459.51 | 422,265 |
| 12:57 PM | $52,470.44 | Up $1.47 | $52,473.22 | $52,468.33 | 395,204 |
| 12:56 PM | $52,468.97 | Up $4.13 | $52,471.09 | $52,463.78 | 296,219 |
| 12:55 PM | $52,464.84 | Down $ -1.62 | $52,465.69 | $52,460.80 | 382,984 |
| 12:54 PM | $52,466.46 | Up $9.34 | $52,467.39 | $52,458.06 | 363,397 |
| 12:53 PM | $52,457.12 | Down $ -3.30 | $52,465.33 | $52,457.12 | 375,191 |
| 12:52 PM | $52,460.42 | Down $ -3.69 | $52,465.82 | $52,458.78 | 412,275 |
| 12:51 PM | $52,464.11 | Up $2.85 | $52,465.57 | $52,456.89 | 449,202 |
| 12:50 PM | $52,461.26 | Up $13.09 | $52,462.36 | $52,447.85 | 460,201 |
| 12:49 PM | $52,448.17 | Up $8.22 | $52,449.79 | $52,437.79 | 311,223 |
| 12:48 PM | $52,439.95 | Up $6.12 | $52,443.55 | $52,435.37 | 394,085 |
| 12:47 PM | $52,433.83 | Down $ -1.30 | $52,434.57 | $52,427.99 | 344,642 |
| 12:46 PM | $52,435.13 | Down $ -8.36 | $52,444.23 | $52,428.19 | 397,303 |
| 12:45 PM | $52,443.49 | Up $1.49 | $52,443.76 | $52,437.68 | 490,306 |
| 12:44 PM | $52,442.00 | Up $4.36 | $52,442.12 | $52,434.45 | 502,739 |
| 12:43 PM | $52,437.64 | Up $12.16 | $52,438.99 | $52,424.97 | 423,880 |
| 12:42 PM | $52,425.48 | Down $ -7.18 | $52,439.02 | $52,425.48 | 357,646 |
| 12:41 PM | $52,432.66 | Up $7.30 | $52,435.38 | $52,423.66 | 453,787 |
| 12:40 PM | $52,425.36 | Up $3.95 | $52,430.06 | $52,420.98 | 430,654 |
| 12:39 PM | $52,421.41 | Up $7.29 | $52,422.00 | $52,410.84 | 343,142 |
| 12:38 PM | $52,414.12 | Up $1.37 | $52,417.63 | $52,408.09 | 394,335 |
| 12:37 PM | $52,412.75 | Up $2.64 | $52,412.75 | $52,407.81 | 344,510 |
| 12:36 PM | $52,410.11 | Down $ -5.03 | $52,414.99 | $52,405.59 | 441,072 |
| 12:35 PM | $52,415.14 | Up $6.75 | $52,418.21 | $52,408.14 | 431,145 |
| 12:34 PM | $52,408.39 | Down $ -5.25 | $52,413.97 | $52,407.65 | 877,109 |
| 12:33 PM | $52,413.64 | Up $11.38 | $52,414.16 | $52,400.16 | 390,549 |
| 12:32 PM | $52,402.26 | Up $5.94 | $52,403.03 | $52,394.93 | 360,365 |
| 12:31 PM | $52,396.32 | Up $12.12 | $52,396.97 | $52,383.77 | 460,800 |
| 12:30 PM | $52,384.20 | Up $3.69 | $52,389.22 | $52,377.84 | 414,193 |
| 12:29 PM | $52,380.51 | Up $9.33 | $52,381.97 | $52,371.33 | 420,287 |
| 12:28 PM | $52,371.18 | Down $ -1.66 | $52,382.11 | $52,371.17 | 1,221,655 |
| 12:27 PM | $52,372.84 | Down $ -1.22 | $52,376.27 | $52,371.22 | 366,690 |
| 12:26 PM | $52,374.06 | Up $7.01 | $52,374.63 | $52,364.16 | 436,249 |
| 12:25 PM | $52,367.05 | Up $8.47 | $52,379.30 | $52,358.61 | 550,072 |
| 12:24 PM | $52,358.58 | Up $12.87 | $52,360.09 | $52,346.16 | 375,332 |
| 12:23 PM | $52,345.71 | Up $12.74 | $52,346.16 | $52,330.46 | 412,681 |
| 12:22 PM | $52,332.97 | Down $ -10.26 | $52,343.04 | $52,330.09 | 415,556 |
| 12:21 PM | $52,343.23 | Up $12.60 | $52,343.43 | $52,327.15 | 453,025 |
| 12:20 PM | $52,330.63 | Up $1.29 | $52,333.65 | $52,327.46 | 530,121 |
| 12:19 PM | $52,329.34 | Down $ -5.54 | $52,338.88 | $52,328.37 | 550,069 |
| 12:18 PM | $52,334.88 | Up $12.18 | $52,336.47 | $52,323.12 | 526,663 |
| 12:17 PM | $52,322.70 | Down $ -7.78 | $52,335.79 | $52,322.70 | 467,985 |
| 12:16 PM | $52,330.48 | Down $ -6.11 | $52,338.55 | $52,330.48 | 451,896 |
| 12:15 PM | $52,336.59 | Down $ -11.36 | $52,348.61 | $52,334.11 | 542,617 |
| 12:14 PM | $52,347.95 | Up $0.40 | $52,351.33 | $52,345.86 | 493,769 |
| 12:13 PM | $52,347.55 | Up $7.03 | $52,350.46 | $52,340.26 | 413,613 |
| 12:12 PM | $52,340.52 | Up $7.72 | $52,340.52 | $52,332.58 | 502,770 |
| 12:11 PM | $52,332.80 | Up $14.68 | $52,335.42 | $52,319.26 | 377,195 |
| 12:10 PM | $52,318.12 | Down $ -25.96 | $52,343.32 | $52,318.12 | 429,614 |
| 12:09 PM | $52,344.08 | Down $ -4.77 | $52,352.72 | $52,344.08 | 431,732 |
| 12:08 PM | $52,348.85 | Down $ -18.34 | $52,366.83 | $52,347.35 | 531,345 |
| 12:07 PM | $52,367.19 | Down $ -6.90 | $52,374.91 | $52,367.19 | 437,605 |
| 12:06 PM | $52,374.09 | Down $ -9.47 | $52,383.07 | $52,373.85 | 437,210 |
| 12:05 PM | $52,383.56 | Down $ -7.33 | $52,390.59 | $52,377.85 | 543,380 |
| 12:04 PM | $52,390.89 | Up $8.22 | $52,392.61 | $52,382.12 | 413,299 |
| 12:03 PM | $52,382.67 | Up $4.48 | $52,383.04 | $52,370.82 | 494,078 |
| 12:02 PM | $52,378.19 | Up $3.85 | $52,382.56 | $52,374.17 | 466,641 |
| 12:01 PM | $52,374.34 | Up $9.46 | $52,376.98 | $52,365.64 | 532,049 |
| 12:00 PM | $52,364.88 | Up $5.62 | $52,365.81 | $52,352.12 | 574,062 |
| 11:59 AM | $52,359.26 | Up $3.73 | $52,361.91 | $52,353.46 | 539,303 |
| 11:58 AM | $52,355.53 | Up $6.94 | $52,358.69 | $52,348.47 | 411,503 |
| 11:57 AM | $52,348.59 | Down $ -10.70 | $52,361.43 | $52,348.59 | 442,179 |
| 11:56 AM | $52,359.29 | Down $ -6.81 | $52,366.24 | $52,357.09 | 350,231 |
| 11:55 AM | $52,366.10 | Down $ -16.52 | $52,382.28 | $52,366.07 | 451,945 |
| 11:54 AM | $52,382.62 | Down $ -6.39 | $52,393.17 | $52,377.78 | 405,469 |
| 11:53 AM | $52,389.01 | Up $5.42 | $52,390.60 | $52,379.56 | 520,974 |
| 11:52 AM | $52,383.59 | Down $ -16.36 | $52,399.77 | $52,380.68 | 400,253 |
| 11:51 AM | $52,399.95 | Up $4.94 | $52,404.64 | $52,393.43 | 572,244 |
| 11:50 AM | $52,395.01 | Up $18.39 | $52,403.54 | $52,377.06 | 451,729 |
| 11:49 AM | $52,376.62 | Up $8.60 | $52,377.19 | $52,366.60 | 491,695 |
| 11:48 AM | $52,368.02 | Down $ -13.91 | $52,384.50 | $52,366.68 | 526,021 |
| 11:47 AM | $52,381.93 | Up $7.45 | $52,386.35 | $52,374.49 | 450,492 |
| 11:46 AM | $52,374.48 | Down $ -5.01 | $52,381.96 | $52,373.22 | 798,721 |
| 11:45 AM | $52,379.49 | Down $ -13.11 | $52,392.83 | $52,379.49 | 510,577 |
| 11:44 AM | $52,392.60 | Up $1.87 | $52,392.60 | $52,383.67 | 492,491 |
| 11:43 AM | $52,390.73 | Down $ -10.38 | $52,402.56 | $52,383.68 | 545,783 |
| 11:42 AM | $52,401.11 | Up $9.98 | $52,402.26 | $52,391.61 | 449,848 |
| 11:41 AM | $52,391.13 | Down $ -21.54 | $52,416.37 | $52,391.13 | 587,712 |
| 11:40 AM | $52,412.67 | Down $ -3.24 | $52,443.94 | $52,405.04 | 916,047 |
| 11:39 AM | $52,415.91 | Up $32.64 | $52,415.91 | $52,376.14 | 759,541 |
| 11:38 AM | $52,383.27 | Down $ -11.28 | $52,391.75 | $52,375.67 | 435,465 |
| 11:37 AM | $52,394.55 | Down $ -5.82 | $52,399.10 | $52,391.32 | 490,783 |
| 11:36 AM | $52,400.37 | Up $23.78 | $52,403.30 | $52,378.09 | 597,461 |
| 11:35 AM | $52,376.59 | Down $ -4.16 | $52,385.59 | $52,374.22 | 782,073 |
| 11:34 AM | $52,380.75 | Up $13.21 | $52,380.75 | $52,360.91 | 946,692 |
| 11:33 AM | $52,367.54 | Down $ -2.29 | $52,368.57 | $52,359.52 | 682,569 |
| 11:32 AM | $52,369.83 | Up $2.50 | $52,376.60 | $52,359.53 | 590,486 |
| 11:31 AM | $52,367.33 | Down $ -19.55 | $52,388.60 | $52,367.33 | 643,225 |
| 11:30 AM | $52,386.88 | Down $ -0.14 | $52,393.62 | $52,381.50 | 771,443 |
| 11:29 AM | $52,387.02 | Up $26.92 | $52,387.02 | $52,364.69 | 671,542 |
| 11:28 AM | $52,360.10 | Up $4.29 | $52,368.85 | $52,355.63 | 677,609 |
| 11:27 AM | $52,355.81 | Down $ -4.34 | $52,362.05 | $52,350.66 | 2,595,256 |
| 11:26 AM | $52,360.15 | Up $17.45 | $52,362.84 | $52,342.14 | 699,301 |
| 11:25 AM | $52,342.70 | Up $11.91 | $52,342.76 | $52,321.79 | 645,810 |
| 11:24 AM | $52,330.79 | Up $10.77 | $52,334.15 | $52,319.44 | 886,543 |
| 11:23 AM | $52,320.02 | Down $ -6.67 | $52,329.25 | $52,314.61 | 886,533 |
| 11:22 AM | $52,326.69 | Down $ -20.25 | $52,350.23 | $52,326.69 | 902,041 |
| 11:21 AM | $52,346.94 | Down $ -0.05 | $52,359.18 | $52,342.88 | 660,741 |
| 11:20 AM | $52,346.99 | Down $ -9.99 | $52,362.22 | $52,343.45 | 476,095 |
| 11:19 AM | $52,356.98 | Down $ -4.92 | $52,362.61 | $52,353.98 | 603,960 |
| 11:18 AM | $52,361.90 | Up $0.91 | $52,361.90 | $52,349.85 | 537,864 |
| 11:17 AM | $52,360.99 | Down $ -0.18 | $52,366.08 | $52,342.72 | 533,944 |
| 11:16 AM | $52,361.17 | Down $ -14.20 | $52,376.91 | $52,357.52 | 696,747 |
| 11:15 AM | $52,375.37 | Up $4.65 | $52,382.02 | $52,367.39 | 655,169 |
| 11:14 AM | $52,370.72 | Down $ -0.78 | $52,387.70 | $52,369.39 | 779,317 |
| 11:13 AM | $52,371.50 | Up $5.10 | $52,378.49 | $52,365.56 | 659,894 |
| 11:12 AM | $52,366.40 | Down $ -2.47 | $52,380.19 | $52,358.08 | 827,744 |
| 11:11 AM | $52,368.87 | Down $ -14.89 | $52,383.82 | $52,362.46 | 812,744 |
| 11:10 AM | $52,383.76 | Down $ -11.01 | $52,392.31 | $52,376.29 | 619,058 |
| 11:09 AM | $52,394.77 | Down $ -20.58 | $52,415.26 | $52,394.59 | 788,600 |
| 11:08 AM | $52,415.35 | Up $0.93 | $52,424.19 | $52,408.48 | 579,522 |
| 11:07 AM | $52,414.42 | Up $2.96 | $52,414.42 | $52,401.05 | 559,496 |
| 11:06 AM | $52,411.46 | Up $5.84 | $52,423.63 | $52,401.16 | 634,592 |
| 11:05 AM | $52,405.62 | Down $ -1.01 | $52,421.07 | $52,398.56 | 665,913 |
| 11:04 AM | $52,406.63 | Down $ -24.41 | $52,431.00 | $52,397.08 | 615,368 |
| 11:03 AM | $52,431.04 | Up $0.96 | $52,431.36 | $52,420.22 | 1,328,763 |
| 11:02 AM | $52,430.08 | Down $ -32.24 | $52,476.21 | $52,429.37 | 769,802 |
| 11:01 AM | $52,462.32 | Down $ -56.26 | $52,518.51 | $52,457.51 | 1,036,605 |
| 11:00 AM | $52,518.58 | Up $28.12 | $52,541.23 | $52,495.77 | 880,015 |
| 10:59 AM | $52,490.46 | Down $ -4.45 | $52,496.52 | $52,486.29 | 800,595 |
| 10:58 AM | $52,494.91 | Down $ -26.31 | $52,521.47 | $52,494.91 | 784,589 |
| 10:57 AM | $52,521.22 | Up $8.88 | $52,525.42 | $52,511.41 | 659,800 |
| 10:56 AM | $52,512.34 | Down $ -10.40 | $52,530.62 | $52,512.07 | 602,192 |
| 10:55 AM | $52,522.74 | Down $ -7.78 | $52,536.84 | $52,519.80 | 679,065 |
| 10:54 AM | $52,530.52 | Down $ -14.86 | $52,545.05 | $52,530.52 | 2,180,520 |
| 10:53 AM | $52,545.38 | Up $10.18 | $52,548.31 | $52,532.23 | 676,466 |
| 10:52 AM | $52,535.20 | Up $6.77 | $52,551.29 | $52,526.75 | 766,768 |
| 10:51 AM | $52,528.43 | Up $16.34 | $52,529.12 | $52,503.45 | 993,986 |
| 10:50 AM | $52,512.09 | Up $22.43 | $52,512.14 | $52,490.10 | 665,657 |
| 10:49 AM | $52,489.66 | Up $13.38 | $52,492.30 | $52,476.35 | 473,162 |
| 10:48 AM | $52,476.28 | Up $6.79 | $52,478.10 | $52,466.43 | 720,373 |
| 10:47 AM | $52,469.49 | Up $11.67 | $52,472.10 | $52,446.37 | 765,019 |
| 10:46 AM | $52,457.82 | Down $ -4.70 | $52,463.29 | $52,455.08 | 598,328 |
| 10:45 AM | $52,462.52 | Down $ -15.00 | $52,476.36 | $52,454.77 | 774,217 |
| 10:44 AM | $52,477.52 | Up $0.11 | $52,486.75 | $52,468.94 | 599,587 |
| 10:43 AM | $52,477.41 | Down $ -10.98 | $52,487.31 | $52,470.17 | 597,602 |
| 10:42 AM | $52,488.39 | Down $ -13.42 | $52,502.19 | $52,485.06 | 732,407 |
| 10:41 AM | $52,501.81 | Up $24.15 | $52,502.43 | $52,477.16 | 676,469 |
| 10:40 AM | $52,477.66 | Down $ -0.18 | $52,492.90 | $52,473.34 | 654,832 |
| 10:39 AM | $52,477.84 | Up $4.67 | $52,485.60 | $52,470.32 | 821,755 |
| 10:38 AM | $52,473.17 | Down $ -8.83 | $52,489.45 | $52,473.17 | 1,179,858 |
| 10:37 AM | $52,482.00 | Down $ -12.11 | $52,500.54 | $52,479.56 | 942,540 |
| 10:36 AM | $52,494.11 | Up $18.81 | $52,498.35 | $52,474.21 | 855,383 |
| 10:35 AM | $52,475.30 | Up $11.43 | $52,476.65 | $52,461.02 | 914,047 |
| 10:34 AM | $52,463.87 | Down $ -29.18 | $52,491.26 | $52,463.87 | 756,993 |
| 10:33 AM | $52,493.05 | Down $ -13.28 | $52,511.27 | $52,484.95 | 1,020,416 |
| 10:32 AM | $52,506.33 | Up $6.18 | $52,509.99 | $52,493.11 | 1,039,137 |
| 10:31 AM | $52,500.15 | Up $16.05 | $52,500.48 | $52,477.20 | 942,664 |
| 10:30 AM | $52,484.10 | Up $3.56 | $52,497.48 | $52,479.09 | 861,669 |
| 10:29 AM | $52,480.54 | Up $9.23 | $52,493.54 | $52,471.55 | 883,479 |
| 10:28 AM | $52,471.31 | Up $15.62 | $52,472.20 | $52,449.00 | 724,275 |
| 10:27 AM | $52,455.69 | Up $42.10 | $52,458.35 | $52,413.20 | 894,806 |
| 10:26 AM | $52,413.59 | Up $19.53 | $52,415.58 | $52,390.75 | 1,320,215 |
| 10:25 AM | $52,394.06 | Up $22.51 | $52,394.06 | $52,364.79 | 1,223,173 |
| 10:24 AM | $52,371.55 | Down $ -15.62 | $52,394.43 | $52,368.80 | 1,213,742 |
| 10:23 AM | $52,387.17 | Down $ -6.02 | $52,397.36 | $52,381.76 | 858,634 |
| 10:22 AM | $52,393.19 | Up $15.79 | $52,395.78 | $52,371.94 | 626,091 |
| 10:21 AM | $52,377.40 | Up $6.43 | $52,392.30 | $52,369.08 | 977,802 |
| 10:20 AM | $52,370.97 | Down $ -2.11 | $52,391.18 | $52,370.42 | 939,505 |
| 10:19 AM | $52,373.08 | Down $ -8.11 | $52,383.15 | $52,360.09 | 809,833 |
| 10:18 AM | $52,381.19 | Up $3.26 | $52,383.20 | $52,365.12 | 824,479 |
| 10:17 AM | $52,377.93 | Down $ -9.97 | $52,395.73 | $52,372.20 | 1,023,400 |
| 10:16 AM | $52,387.90 | Down $ -12.83 | $52,399.35 | $52,378.58 | 1,127,545 |
| 10:15 AM | $52,400.73 | Down $ -12.38 | $52,414.83 | $52,400.73 | 985,901 |
| 10:14 AM | $52,413.11 | Up $19.53 | $52,422.00 | $52,392.50 | 769,162 |
| 10:13 AM | $52,393.58 | Up $15.02 | $52,394.81 | $52,374.51 | 935,628 |
| 10:12 AM | $52,378.56 | Down $ -5.49 | $52,387.91 | $52,372.41 | 1,163,072 |
| 10:11 AM | $52,384.05 | Down $ -5.38 | $52,393.53 | $52,377.40 | 1,673,307 |
| 10:10 AM | $52,389.43 | Down $ -9.26 | $52,398.89 | $52,387.01 | 1,025,921 |
| 10:09 AM | $52,398.69 | Down $ -16.06 | $52,414.60 | $52,397.19 | 997,346 |
| 10:08 AM | $52,414.75 | Up $13.17 | $52,416.28 | $52,397.98 | 916,759 |
| 10:07 AM | $52,401.58 | Up $20.31 | $52,401.58 | $52,378.40 | 981,295 |
| 10:06 AM | $52,381.27 | Down $ -7.80 | $52,388.35 | $52,373.59 | 1,023,287 |
| 10:05 AM | $52,389.07 | Down $ -12.45 | $52,405.95 | $52,387.46 | 921,680 |
| 10:04 AM | $52,401.52 | Down $ -8.89 | $52,420.46 | $52,400.69 | 975,956 |
| 10:03 AM | $52,410.41 | Up $9.54 | $52,410.70 | $52,380.83 | 1,342,706 |
| 10:02 AM | $52,400.87 | Down $ -25.08 | $52,431.92 | $52,391.08 | 1,535,878 |
| 10:01 AM | $52,425.95 | Up $11.36 | $52,435.37 | $52,400.12 | 1,509,016 |
| 10:00 AM | $52,414.59 | Down $ -8.97 | $52,434.48 | $52,413.52 | 1,487,275 |
| 09:59 AM | $52,423.56 | Up $5.27 | $52,436.83 | $52,409.58 | 1,188,685 |
| 09:58 AM | $52,418.29 | Down $ -5.07 | $52,430.08 | $52,413.00 | 1,193,360 |
| 09:57 AM | $52,423.36 | Up $6.62 | $52,435.21 | $52,415.82 | 1,076,079 |
| 09:56 AM | $52,416.74 | Down $ -0.82 | $52,419.91 | $52,401.78 | 961,981 |
| 09:55 AM | $52,417.56 | Up $10.03 | $52,425.59 | $52,403.72 | 883,136 |
| 09:54 AM | $52,407.53 | Down $ -14.49 | $52,428.29 | $52,404.79 | 1,061,122 |
| 09:53 AM | $52,422.02 | Up $43.56 | $52,422.64 | $52,376.67 | 1,025,652 |
| 09:52 AM | $52,378.46 | Down $ -3.75 | $52,389.64 | $52,376.74 | 979,722 |
| 09:51 AM | $52,382.21 | Down $ -14.81 | $52,412.21 | $52,382.21 | 1,255,633 |
| 09:50 AM | $52,397.02 | Down $ -38.53 | $52,434.95 | $52,392.84 | 1,159,518 |
| 09:49 AM | $52,435.55 | Down $ -4.93 | $52,475.12 | $52,432.39 | 1,480,342 |
| 09:48 AM | $52,440.48 | Down $ -32.71 | $52,476.46 | $52,440.48 | 1,191,816 |
| 09:47 AM | $52,473.19 | Up $25.78 | $52,481.17 | $52,443.53 | 1,310,076 |
| 09:46 AM | $52,447.41 | Up $7.73 | $52,448.65 | $52,428.35 | 1,303,448 |
| 09:45 AM | $52,439.68 | Up $14.83 | $52,449.53 | $52,425.37 | 1,649,266 |
| 09:44 AM | $52,424.85 | Up $15.07 | $52,433.35 | $52,410.47 | 1,372,209 |
| 09:43 AM | $52,409.78 | Down $ -33.90 | $52,442.43 | $52,402.75 | 1,249,257 |
| 09:42 AM | $52,443.68 | Down $ -23.36 | $52,472.10 | $52,443.68 | 1,078,184 |
| 09:41 AM | $52,467.04 | Up $40.96 | $52,474.66 | $52,422.62 | 1,067,404 |
| 09:40 AM | $52,426.08 | Up $16.76 | $52,426.08 | $52,390.03 | 1,360,415 |
| 09:39 AM | $52,409.32 | Down $ -1.30 | $52,414.78 | $52,375.94 | 1,381,753 |
| 09:38 AM | $52,410.62 | Down $ -32.22 | $52,443.87 | $52,399.36 | 1,631,135 |
| 09:37 AM | $52,442.84 | Down $ -17.26 | $52,459.45 | $52,440.51 | 1,376,092 |
| 09:36 AM | $52,460.10 | Down $ -1.33 | $52,471.71 | $52,447.03 | 1,572,318 |
| 09:35 AM | $52,461.43 | Down $ -54.25 | $52,512.84 | $52,461.43 | 1,281,724 |
| 09:34 AM | $52,515.68 | Up $51.02 | $52,515.68 | $52,461.58 | 1,717,208 |
| 09:33 AM | $52,464.66 | Down $ -5.87 | $52,502.62 | $52,459.66 | 1,724,943 |
| 09:32 AM | $52,470.53 | Down $ -46.56 | $52,520.71 | $52,465.22 | 2,928,676 |
| 09:31 AM | $52,517.09 | Up $8.59 | $52,518.75 | $52,464.88 | 2,549,508 |
| 09:30 AM | $52,508.50 | Down $ -277.57 | $52,707.90 | $52,479.36 | 8,309,513 |
| Previous close | $52,786.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2026 | $52,524.64 | $52,358.13 | $52,524.64 | $52,318.12 | 39,577,166 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
Graphs are not available, please refer to the detailed table