Dow Jones Industrial Average
53,587.42 Up 17.98 (0.03 %)
Delayed : 2026/08/28 12:49:11
- Previous close $53,569.44
- Opening $53,611.94
- Today High $53,819.65
- Today Low $53,498.73
- Price Bid $53,570.93
- Price Ask $53,570.93
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 252,533,175
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:49 PM | $53,575.08 | Down $ -10.13 | $53,589.62 | $53,572.29 | 623,988 |
| 12:48 PM | $53,585.21 | Up $7.09 | $53,586.32 | $53,577.20 | 669,022 |
| 12:47 PM | $53,578.12 | Down $ -6.47 | $53,588.23 | $53,576.48 | 574,964 |
| 12:46 PM | $53,584.59 | Down $ -0.17 | $53,589.52 | $53,583.19 | 749,944 |
| 12:45 PM | $53,584.76 | Up $28.54 | $53,589.02 | $53,555.96 | 852,922 |
| 12:44 PM | $53,556.22 | Down $ -11.01 | $53,568.13 | $53,556.22 | 659,754 |
| 12:43 PM | $53,567.23 | Down $ -9.35 | $53,576.73 | $53,558.69 | 1,182,692 |
| 12:42 PM | $53,576.58 | Up $3.92 | $53,578.16 | $53,568.75 | 912,185 |
| 12:41 PM | $53,572.66 | Down $ -0.71 | $53,577.55 | $53,568.16 | 877,928 |
| 12:40 PM | $53,573.37 | Down $ -17.88 | $53,592.37 | $53,568.90 | 560,813 |
| 12:39 PM | $53,591.25 | Down $ -10.82 | $53,603.56 | $53,584.87 | 552,040 |
| 12:38 PM | $53,602.07 | Down $ -0.49 | $53,603.65 | $53,595.87 | 582,406 |
| 12:37 PM | $53,602.56 | Up $10.57 | $53,602.56 | $53,583.80 | 596,594 |
| 12:36 PM | $53,591.99 | Up $18.24 | $53,593.50 | $53,573.24 | 734,297 |
| 12:35 PM | $53,573.75 | Up $27.62 | $53,573.75 | $53,546.07 | 711,984 |
| 12:34 PM | $53,546.13 | Down $ -21.38 | $53,566.94 | $53,544.62 | 618,225 |
| 12:33 PM | $53,567.51 | Down $ -20.56 | $53,589.53 | $53,563.23 | 682,375 |
| 12:32 PM | $53,588.07 | Up $18.42 | $53,589.59 | $53,564.73 | 743,323 |
| 12:31 PM | $53,569.65 | Up $6.12 | $53,576.84 | $53,560.67 | 719,451 |
| 12:30 PM | $53,563.53 | Up $30.52 | $53,563.53 | $53,529.35 | 873,502 |
| 12:29 PM | $53,533.01 | Down $ -1.81 | $53,538.77 | $53,530.99 | 778,440 |
| 12:28 PM | $53,534.82 | Down $ -5.21 | $53,547.76 | $53,533.15 | 762,239 |
| 12:27 PM | $53,540.03 | Down $ -2.19 | $53,542.93 | $53,531.58 | 763,409 |
| 12:26 PM | $53,542.22 | Up $11.59 | $53,546.00 | $53,529.62 | 624,595 |
| 12:25 PM | $53,530.63 | Up $4.59 | $53,530.75 | $53,516.41 | 798,264 |
| 12:24 PM | $53,526.04 | Down $ -18.25 | $53,548.04 | $53,512.52 | 914,174 |
| 12:23 PM | $53,544.29 | Up $1.60 | $53,549.75 | $53,539.84 | 812,153 |
| 12:22 PM | $53,542.69 | Down $ -16.31 | $53,561.03 | $53,537.22 | 920,796 |
| 12:21 PM | $53,559.00 | Up $6.06 | $53,559.53 | $53,540.38 | 1,154,440 |
| 12:20 PM | $53,552.94 | Down $ -14.16 | $53,574.58 | $53,550.31 | 961,397 |
| 12:19 PM | $53,567.10 | Up $20.52 | $53,569.19 | $53,545.39 | 1,597,236 |
| 12:18 PM | $53,546.58 | Down $ -37.16 | $53,585.60 | $53,543.42 | 1,063,238 |
| 12:17 PM | $53,583.74 | Down $ -3.87 | $53,592.87 | $53,583.74 | 814,854 |
| 12:16 PM | $53,587.61 | Down $ -9.46 | $53,596.13 | $53,583.52 | 998,734 |
| 12:15 PM | $53,597.07 | Down $ -24.01 | $53,636.59 | $53,597.07 | 991,831 |
| 12:14 PM | $53,621.08 | Down $ -22.02 | $53,649.49 | $53,621.02 | 747,460 |
| 12:13 PM | $53,643.10 | Up $8.13 | $53,645.14 | $53,632.44 | 737,364 |
| 12:12 PM | $53,634.97 | Down $ -17.44 | $53,655.03 | $53,634.97 | 832,481 |
| 12:11 PM | $53,652.41 | Down $ -27.79 | $53,680.47 | $53,652.11 | 872,120 |
| 12:10 PM | $53,680.20 | Down $ -6.67 | $53,688.01 | $53,675.47 | 1,095,991 |
| 12:09 PM | $53,686.87 | Up $10.17 | $53,693.68 | $53,676.50 | 888,179 |
| 12:08 PM | $53,676.70 | Down $ -10.36 | $53,690.13 | $53,673.36 | 883,984 |
| 12:07 PM | $53,687.06 | Up $11.95 | $53,690.18 | $53,677.55 | 1,199,477 |
| 12:06 PM | $53,675.11 | Up $4.11 | $53,677.95 | $53,666.94 | 911,709 |
| 12:05 PM | $53,671.00 | Up $18.92 | $53,671.58 | $53,649.71 | 863,052 |
| 12:04 PM | $53,652.08 | Down $ -13.21 | $53,671.79 | $53,650.01 | 884,537 |
| 12:03 PM | $53,665.29 | Up $5.97 | $53,673.42 | $53,652.88 | 934,039 |
| 12:02 PM | $53,659.32 | Up $17.54 | $53,660.29 | $53,641.89 | 1,105,231 |
| 12:01 PM | $53,641.78 | Down $ -8.36 | $53,646.89 | $53,631.37 | 2,268,261 |
| 12:00 PM | $53,650.14 | Up $17.01 | $53,651.10 | $53,633.42 | 1,147,366 |
| 11:59 AM | $53,633.13 | Down $ -6.24 | $53,644.47 | $53,630.17 | 1,042,449 |
| 11:58 AM | $53,639.37 | Up $8.49 | $53,651.11 | $53,624.89 | 1,035,653 |
| 11:57 AM | $53,630.88 | Up $0.55 | $53,631.87 | $53,617.53 | 1,253,776 |
| 11:56 AM | $53,630.33 | Down $ -25.53 | $53,664.35 | $53,627.99 | 1,291,516 |
| 11:55 AM | $53,655.86 | Down $ -31.42 | $53,687.72 | $53,655.86 | 1,061,461 |
| 11:54 AM | $53,687.28 | Up $27.75 | $53,687.28 | $53,656.08 | 1,029,168 |
| 11:53 AM | $53,659.53 | Up $25.76 | $53,661.42 | $53,633.95 | 1,556,527 |
| 11:52 AM | $53,633.77 | Down $ -13.68 | $53,647.64 | $53,630.07 | 1,676,607 |
| 11:51 AM | $53,647.45 | Down $ -4.97 | $53,665.99 | $53,646.09 | 1,422,071 |
| 11:50 AM | $53,652.42 | Down $ -1.96 | $53,660.92 | $53,650.60 | 897,802 |
| 11:49 AM | $53,654.38 | Down $ -7.72 | $53,662.53 | $53,650.84 | 939,214 |
| 11:48 AM | $53,662.10 | Down $ -6.69 | $53,671.19 | $53,659.51 | 897,716 |
| 11:47 AM | $53,668.79 | Down $ -5.17 | $53,696.22 | $53,668.38 | 1,119,542 |
| 11:46 AM | $53,673.96 | Up $8.68 | $53,673.96 | $53,661.58 | 1,007,244 |
| 11:45 AM | $53,665.28 | Up $14.41 | $53,665.28 | $53,645.47 | 1,089,507 |
| 11:44 AM | $53,650.87 | Down $ -20.03 | $53,671.83 | $53,650.81 | 878,050 |
| 11:43 AM | $53,670.90 | Up $8.68 | $53,675.72 | $53,656.61 | 1,000,776 |
| 11:42 AM | $53,662.22 | Down $ -4.80 | $53,670.24 | $53,662.22 | 900,816 |
| 11:41 AM | $53,667.02 | Down $ -0.22 | $53,672.56 | $53,656.99 | 1,246,480 |
| 11:40 AM | $53,667.24 | Down $ -42.53 | $53,710.39 | $53,667.24 | 2,128,777 |
| 11:39 AM | $53,709.77 | Down $ -9.15 | $53,720.13 | $53,703.04 | 812,869 |
| 11:38 AM | $53,718.92 | Down $ -32.25 | $53,750.31 | $53,715.36 | 814,243 |
| 11:37 AM | $53,751.17 | Down $ -5.16 | $53,761.18 | $53,750.26 | 815,192 |
| 11:36 AM | $53,756.33 | Up $3.57 | $53,760.29 | $53,749.27 | 678,432 |
| 11:35 AM | $53,752.76 | Up $9.47 | $53,752.76 | $53,741.68 | 854,825 |
| 11:34 AM | $53,743.29 | Down $ -34.43 | $53,778.13 | $53,743.29 | 858,556 |
| 11:33 AM | $53,777.72 | Up $0.70 | $53,780.58 | $53,769.43 | 763,078 |
| 11:32 AM | $53,777.02 | Up $1.97 | $53,781.98 | $53,773.70 | 693,153 |
| 11:31 AM | $53,775.05 | Down $ -14.26 | $53,788.71 | $53,771.28 | 767,561 |
| 11:30 AM | $53,789.31 | Down $ -8.66 | $53,802.66 | $53,789.31 | 1,011,515 |
| 11:29 AM | $53,797.97 | Down $ -8.97 | $53,809.29 | $53,793.36 | 983,194 |
| 11:28 AM | $53,806.94 | Up $8.69 | $53,806.94 | $53,790.90 | 964,137 |
| 11:27 AM | $53,798.25 | Down $ -16.94 | $53,815.33 | $53,792.97 | 928,784 |
| 11:26 AM | $53,815.19 | Up $7.17 | $53,819.65 | $53,807.87 | 1,007,079 |
| 11:25 AM | $53,808.02 | Up $6.94 | $53,808.02 | $53,796.94 | 825,167 |
| 11:24 AM | $53,801.08 | Up $10.66 | $53,805.67 | $53,797.96 | 1,187,277 |
| 11:23 AM | $53,790.42 | Up $0.97 | $53,797.60 | $53,787.29 | 1,414,180 |
| 11:22 AM | $53,789.45 | Down $ -0.41 | $53,799.95 | $53,788.21 | 955,978 |
| 11:21 AM | $53,789.86 | Down $ -12.78 | $53,804.97 | $53,784.09 | 1,401,082 |
| 11:20 AM | $53,802.64 | Up $27.20 | $53,802.64 | $53,775.18 | 977,397 |
| 11:19 AM | $53,775.44 | Up $13.35 | $53,781.38 | $53,762.49 | 1,076,145 |
| 11:18 AM | $53,762.09 | Down $ -15.32 | $53,782.79 | $53,759.94 | 1,171,825 |
| 11:17 AM | $53,777.41 | Up $7.05 | $53,777.41 | $53,766.27 | 1,267,929 |
| 11:16 AM | $53,770.36 | Up $13.37 | $53,776.01 | $53,751.16 | 1,163,280 |
| 11:15 AM | $53,756.99 | Up $0.31 | $53,764.48 | $53,750.98 | 1,121,669 |
| 11:14 AM | $53,756.68 | Up $15.52 | $53,759.97 | $53,734.46 | 1,095,561 |
| 11:13 AM | $53,741.16 | Down $ -10.68 | $53,752.81 | $53,727.77 | 1,245,368 |
| 11:12 AM | $53,751.84 | Up $9.77 | $53,753.65 | $53,730.26 | 1,263,960 |
| 11:11 AM | $53,742.07 | Down $ -4.24 | $53,742.78 | $53,726.04 | 1,103,225 |
| 11:10 AM | $53,746.31 | Up $14.98 | $53,751.46 | $53,731.00 | 1,054,603 |
| 11:09 AM | $53,731.33 | Down $ -9.31 | $53,743.66 | $53,725.42 | 1,279,165 |
| 11:08 AM | $53,740.64 | Down $ -24.63 | $53,764.13 | $53,740.15 | 1,153,102 |
| 11:07 AM | $53,765.27 | Up $0.94 | $53,769.51 | $53,752.15 | 1,134,388 |
| 11:06 AM | $53,764.33 | Down $ -3.46 | $53,776.24 | $53,762.70 | 1,226,951 |
| 11:05 AM | $53,767.79 | Up $7.86 | $53,770.87 | $53,752.83 | 1,326,251 |
| 11:04 AM | $53,759.93 | Down $ -4.65 | $53,776.48 | $53,759.17 | 1,387,026 |
| 11:03 AM | $53,764.58 | Down $ -11.52 | $53,777.32 | $53,762.18 | 1,156,947 |
| 11:02 AM | $53,776.10 | Down $ -15.77 | $53,795.92 | $53,772.38 | 1,323,538 |
| 11:01 AM | $53,791.87 | Up $2.12 | $53,803.84 | $53,789.57 | 1,178,571 |
| 11:00 AM | $53,789.75 | Up $26.71 | $53,789.83 | $53,760.60 | 1,195,925 |
| 10:59 AM | $53,763.04 | Up $8.56 | $53,763.04 | $53,748.34 | 1,047,146 |
| 10:58 AM | $53,754.48 | Up $12.95 | $53,755.85 | $53,739.26 | 809,183 |
| 10:57 AM | $53,741.53 | Up $5.61 | $53,747.46 | $53,735.28 | 920,655 |
| 10:56 AM | $53,735.92 | Up $4.23 | $53,751.42 | $53,730.07 | 1,256,573 |
| 10:55 AM | $53,731.69 | Down $ -5.51 | $53,740.72 | $53,728.34 | 1,325,522 |
| 10:54 AM | $53,737.20 | Up $17.22 | $53,744.06 | $53,719.17 | 1,490,551 |
| 10:53 AM | $53,719.98 | Up $9.28 | $53,722.72 | $53,703.88 | 1,454,836 |
| 10:52 AM | $53,710.70 | Up $10.57 | $53,713.01 | $53,698.01 | 1,588,384 |
| 10:51 AM | $53,700.13 | Down $ -5.91 | $53,704.70 | $53,683.96 | 933,604 |
| 10:50 AM | $53,706.04 | Up $18.82 | $53,709.54 | $53,686.22 | 1,210,944 |
| 10:49 AM | $53,687.22 | Up $19.61 | $53,687.22 | $53,663.90 | 1,231,612 |
| 10:48 AM | $53,667.61 | Up $5.86 | $53,678.73 | $53,661.36 | 1,423,601 |
| 10:47 AM | $53,661.75 | Down $ -12.94 | $53,673.47 | $53,661.75 | 1,237,409 |
| 10:46 AM | $53,674.69 | Up $16.77 | $53,675.39 | $53,655.77 | 1,281,080 |
| 10:45 AM | $53,657.92 | Down $ -21.14 | $53,682.98 | $53,657.92 | 1,538,141 |
| 10:44 AM | $53,679.06 | Up $33.72 | $53,685.90 | $53,646.05 | 1,669,905 |
| 10:43 AM | $53,645.34 | Down $ -1.05 | $53,652.28 | $53,640.81 | 1,135,189 |
| 10:42 AM | $53,646.39 | Up $1.29 | $53,647.57 | $53,637.67 | 917,937 |
| 10:41 AM | $53,645.10 | Down $ -9.04 | $53,659.43 | $53,641.92 | 927,192 |
| 10:40 AM | $53,654.14 | Up $28.11 | $53,656.11 | $53,625.80 | 968,823 |
| 10:39 AM | $53,626.03 | Down $ -7.60 | $53,639.43 | $53,626.03 | 897,133 |
| 10:38 AM | $53,633.63 | Up $13.22 | $53,635.19 | $53,616.04 | 1,119,586 |
| 10:37 AM | $53,620.41 | Up $7.15 | $53,625.68 | $53,612.17 | 765,007 |
| 10:36 AM | $53,613.26 | Down $ -0.10 | $53,634.64 | $53,610.39 | 983,918 |
| 10:35 AM | $53,613.36 | Up $13.29 | $53,613.36 | $53,601.78 | 910,384 |
| 10:34 AM | $53,600.07 | Up $3.89 | $53,603.30 | $53,588.78 | 916,518 |
| 10:33 AM | $53,596.18 | Up $40.29 | $53,598.91 | $53,555.15 | 999,559 |
| 10:32 AM | $53,555.89 | Up $18.14 | $53,566.92 | $53,535.34 | 1,095,955 |
| 10:31 AM | $53,537.75 | Up $11.58 | $53,547.72 | $53,520.05 | 955,620 |
| 10:30 AM | $53,526.17 | Down $ -6.29 | $53,546.08 | $53,521.99 | 1,160,428 |
| 10:29 AM | $53,532.46 | Up $15.15 | $53,533.63 | $53,514.28 | 1,135,974 |
| 10:28 AM | $53,517.31 | Up $5.89 | $53,518.60 | $53,498.73 | 1,054,105 |
| 10:27 AM | $53,511.42 | Down $ -54.33 | $53,564.05 | $53,511.42 | 1,232,948 |
| 10:26 AM | $53,565.75 | Up $5.79 | $53,565.75 | $53,546.67 | 1,400,779 |
| 10:25 AM | $53,559.96 | Down $ -23.56 | $53,585.51 | $53,559.96 | 1,192,945 |
| 10:24 AM | $53,583.52 | Down $ -6.47 | $53,583.52 | $53,551.88 | 1,319,768 |
| 10:23 AM | $53,589.99 | Down $ -33.31 | $53,628.68 | $53,588.04 | 1,450,598 |
| 10:22 AM | $53,623.30 | Down $ -13.74 | $53,640.18 | $53,621.75 | 1,350,490 |
| 10:21 AM | $53,637.04 | Up $5.34 | $53,640.91 | $53,624.99 | 1,007,435 |
| 10:20 AM | $53,631.70 | Up $8.77 | $53,640.68 | $53,621.68 | 1,191,603 |
| 10:19 AM | $53,622.93 | Down $ -25.07 | $53,648.37 | $53,622.93 | 1,313,045 |
| 10:18 AM | $53,648.00 | Up $19.25 | $53,650.96 | $53,626.99 | 1,208,665 |
| 10:17 AM | $53,628.75 | Up $20.59 | $53,631.96 | $53,608.35 | 1,092,191 |
| 10:16 AM | $53,608.16 | Up $13.43 | $53,609.21 | $53,591.50 | 1,064,617 |
| 10:15 AM | $53,594.73 | Up $13.31 | $53,605.07 | $53,574.50 | 1,198,636 |
| 10:14 AM | $53,581.42 | Up $17.04 | $53,591.03 | $53,564.45 | 1,184,535 |
| 10:13 AM | $53,564.38 | Down $ -48.08 | $53,612.28 | $53,555.55 | 1,433,157 |
| 10:12 AM | $53,612.46 | Up $5.36 | $53,616.24 | $53,604.69 | 1,096,704 |
| 10:11 AM | $53,607.10 | Down $ -11.39 | $53,618.91 | $53,591.52 | 1,177,529 |
| 10:10 AM | $53,618.49 | Down $ -30.26 | $53,646.43 | $53,613.47 | 1,623,241 |
| 10:09 AM | $53,648.75 | Down $ -7.34 | $53,669.57 | $53,646.62 | 1,246,987 |
| 10:08 AM | $53,656.09 | Up $31.51 | $53,656.09 | $53,626.46 | 1,227,887 |
| 10:07 AM | $53,624.58 | Up $11.96 | $53,630.69 | $53,599.45 | 1,310,934 |
| 10:06 AM | $53,612.62 | Down $ -32.87 | $53,649.20 | $53,603.04 | 1,483,739 |
| 10:05 AM | $53,645.49 | Down $ -10.89 | $53,660.64 | $53,639.13 | 1,381,052 |
| 10:04 AM | $53,656.38 | Up $5.84 | $53,656.59 | $53,634.73 | 832,239 |
| 10:03 AM | $53,650.54 | Down $ -39.84 | $53,684.13 | $53,650.54 | 1,103,323 |
| 10:02 AM | $53,690.38 | Up $16.64 | $53,702.37 | $53,669.85 | 1,258,461 |
| 10:01 AM | $53,673.74 | Down $ -62.75 | $53,740.16 | $53,670.06 | 1,397,671 |
| 10:00 AM | $53,736.49 | Up $66.40 | $53,742.16 | $53,644.16 | 1,937,773 |
| 09:59 AM | $53,670.09 | Down $ -7.11 | $53,684.17 | $53,656.63 | 1,466,586 |
| 09:58 AM | $53,677.20 | Up $2.44 | $53,681.17 | $53,675.04 | 839,326 |
| 09:57 AM | $53,674.76 | Up $8.27 | $53,685.61 | $53,665.66 | 1,144,952 |
| 09:56 AM | $53,666.49 | Down $ -10.01 | $53,680.11 | $53,662.76 | 1,357,677 |
| 09:55 AM | $53,676.50 | Up $12.13 | $53,681.30 | $53,661.47 | 1,922,866 |
| 09:54 AM | $53,664.37 | Down $ -30.96 | $53,697.18 | $53,661.74 | 1,419,127 |
| 09:53 AM | $53,695.33 | Up $0.91 | $53,695.94 | $53,680.00 | 1,500,518 |
| 09:52 AM | $53,694.42 | Up $17.41 | $53,696.16 | $53,669.22 | 1,593,454 |
| 09:51 AM | $53,677.01 | Up $15.53 | $53,681.55 | $53,658.58 | 1,460,223 |
| 09:50 AM | $53,661.48 | Down $ -15.39 | $53,676.69 | $53,652.48 | 1,612,789 |
| 09:49 AM | $53,676.87 | Down $ -8.99 | $53,703.68 | $53,676.30 | 2,515,816 |
| 09:48 AM | $53,685.86 | Up $15.47 | $53,697.49 | $53,670.45 | 1,435,497 |
| 09:47 AM | $53,670.39 | Down $ -4.77 | $53,675.07 | $53,656.20 | 1,336,242 |
| 09:46 AM | $53,675.16 | Up $16.77 | $53,681.25 | $53,648.26 | 1,799,454 |
| 09:45 AM | $53,658.39 | Up $22.14 | $53,658.66 | $53,628.50 | 1,758,508 |
| 09:44 AM | $53,636.25 | Down $ -4.09 | $53,653.59 | $53,633.13 | 1,333,917 |
| 09:43 AM | $53,640.34 | Down $ -2.33 | $53,648.75 | $53,627.17 | 1,165,636 |
| 09:42 AM | $53,642.67 | Down $ -2.88 | $53,661.53 | $53,639.01 | 1,733,652 |
| 09:41 AM | $53,645.55 | Up $15.83 | $53,648.31 | $53,632.27 | 1,796,864 |
| 09:40 AM | $53,629.72 | Down $ -6.62 | $53,654.99 | $53,626.86 | 2,336,204 |
| 09:39 AM | $53,636.34 | Up $11.80 | $53,646.38 | $53,616.36 | 1,299,009 |
| 09:38 AM | $53,624.54 | Down $ -19.83 | $53,651.64 | $53,622.86 | 1,365,636 |
| 09:37 AM | $53,644.37 | Down $ -0.31 | $53,653.11 | $53,631.37 | 1,647,442 |
| 09:36 AM | $53,644.68 | Down $ -15.32 | $53,661.24 | $53,642.67 | 2,064,307 |
| 09:35 AM | $53,660.00 | Down $ -11.59 | $53,689.26 | $53,648.82 | 2,188,365 |
| 09:34 AM | $53,671.59 | Down $ -43.63 | $53,723.57 | $53,671.59 | 1,931,774 |
| 09:33 AM | $53,715.22 | Down $ -9.95 | $53,733.43 | $53,707.29 | 1,800,016 |
| 09:32 AM | $53,725.17 | Down $ -0.07 | $53,738.50 | $53,697.26 | 2,030,351 |
| 09:31 AM | $53,725.24 | Up $15.07 | $53,725.61 | $53,695.96 | 2,582,842 |
| 09:30 AM | $53,710.17 | Up $140.73 | $53,728.88 | $53,611.94 | 6,365,102 |
| Previous close | $53,569.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
Graphs are not available, please refer to the detailed table