Dow Jones Industrial Average
50,285.66 Up 0.00 (0.00 %)
Delayed : 2026/05/21 17:10:40
- Previous close $50,285.66
- Opening $49,983.80
- Today High $50,381.41
- Today Low $49,697.47
- Price Bid $50,247.61
- Price Ask $50,247.61
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 565,800,938
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,285.72 | Down $ -6.92 | $50,288.26 | $50,285.32 | 84,617,154 |
| 03:59 PM | $50,292.64 | Down $ -11.09 | $50,304.53 | $50,281.90 | 9,101,292 |
| 03:58 PM | $50,303.73 | Down $ -3.78 | $50,313.89 | $50,303.30 | 4,704,863 |
| 03:57 PM | $50,307.51 | Up $1.00 | $50,326.40 | $50,299.16 | 3,599,107 |
| 03:56 PM | $50,306.51 | Up $22.21 | $50,314.47 | $50,275.82 | 3,635,783 |
| 03:55 PM | $50,284.30 | Up $31.45 | $50,291.73 | $50,251.58 | 3,368,157 |
| 03:54 PM | $50,252.85 | Down $ -19.03 | $50,272.89 | $50,238.45 | 2,530,355 |
| 03:53 PM | $50,271.88 | Down $ -14.77 | $50,291.54 | $50,269.50 | 1,768,321 |
| 03:52 PM | $50,286.65 | Up $3.04 | $50,295.09 | $50,283.04 | 1,622,130 |
| 03:51 PM | $50,283.61 | Down $ -0.57 | $50,297.85 | $50,282.70 | 1,588,095 |
| 03:50 PM | $50,284.18 | Up $19.33 | $50,297.02 | $50,265.86 | 2,310,442 |
| 03:49 PM | $50,264.85 | Up $2.90 | $50,264.94 | $50,255.37 | 1,189,097 |
| 03:48 PM | $50,261.95 | Down $ -16.23 | $50,278.39 | $50,261.95 | 1,194,796 |
| 03:47 PM | $50,278.18 | Up $14.32 | $50,280.20 | $50,261.52 | 1,074,131 |
| 03:46 PM | $50,263.86 | Up $7.59 | $50,266.82 | $50,249.79 | 1,034,619 |
| 03:45 PM | $50,256.27 | Down $ -0.71 | $50,264.17 | $50,252.26 | 1,189,790 |
| 03:44 PM | $50,256.98 | Down $ -3.93 | $50,270.94 | $50,256.98 | 1,380,071 |
| 03:43 PM | $50,260.91 | Up $12.79 | $50,260.91 | $50,239.62 | 1,068,252 |
| 03:42 PM | $50,248.12 | Down $ -19.65 | $50,267.12 | $50,246.89 | 925,165 |
| 03:41 PM | $50,267.77 | Down $ -15.92 | $50,283.59 | $50,267.77 | 837,633 |
| 03:40 PM | $50,283.69 | Down $ -2.26 | $50,304.11 | $50,283.40 | 1,033,962 |
| 03:39 PM | $50,285.95 | Down $ -2.66 | $50,290.97 | $50,285.32 | 1,264,336 |
| 03:38 PM | $50,288.61 | Up $7.57 | $50,291.69 | $50,279.29 | 830,200 |
| 03:37 PM | $50,281.04 | Down $ -0.40 | $50,281.77 | $50,273.99 | 754,505 |
| 03:36 PM | $50,281.44 | Down $ -1.48 | $50,286.05 | $50,279.21 | 823,503 |
| 03:35 PM | $50,282.92 | Up $32.75 | $50,283.44 | $50,249.92 | 1,101,515 |
| 03:34 PM | $50,250.17 | Down $ -17.18 | $50,266.78 | $50,249.32 | 910,272 |
| 03:33 PM | $50,267.35 | Down $ -5.58 | $50,277.13 | $50,267.35 | 715,537 |
| 03:32 PM | $50,272.93 | Up $5.91 | $50,279.10 | $50,261.17 | 1,113,006 |
| 03:31 PM | $50,267.02 | Up $10.05 | $50,267.02 | $50,251.20 | 1,035,923 |
| 03:30 PM | $50,256.97 | Down $ -7.43 | $50,277.98 | $50,256.97 | 935,008 |
| 03:29 PM | $50,264.40 | Down $ -10.14 | $50,275.66 | $50,252.47 | 985,219 |
| 03:28 PM | $50,274.54 | Up $10.03 | $50,277.91 | $50,260.94 | 943,013 |
| 03:27 PM | $50,264.51 | Down $ -4.02 | $50,270.99 | $50,263.85 | 874,108 |
| 03:26 PM | $50,268.53 | Down $ -4.01 | $50,274.05 | $50,268.17 | 717,391 |
| 03:25 PM | $50,272.54 | Down $ -3.33 | $50,277.54 | $50,267.31 | 724,161 |
| 03:24 PM | $50,275.87 | Down $ -8.52 | $50,285.70 | $50,272.86 | 704,682 |
| 03:23 PM | $50,284.39 | Down $ -9.69 | $50,294.57 | $50,283.43 | 703,532 |
| 03:22 PM | $50,294.08 | Up $23.86 | $50,295.11 | $50,270.42 | 659,905 |
| 03:21 PM | $50,270.22 | Down $ -1.06 | $50,275.31 | $50,267.05 | 838,990 |
| 03:20 PM | $50,271.28 | Down $ -10.34 | $50,289.13 | $50,269.15 | 757,403 |
| 03:19 PM | $50,281.62 | Down $ -12.19 | $50,293.42 | $50,281.62 | 762,962 |
| 03:18 PM | $50,293.81 | Down $ -4.56 | $50,300.46 | $50,292.31 | 727,338 |
| 03:17 PM | $50,298.37 | Up $10.28 | $50,298.37 | $50,282.47 | 881,836 |
| 03:16 PM | $50,288.09 | Up $0.53 | $50,303.24 | $50,286.18 | 869,355 |
| 03:15 PM | $50,287.56 | Up $5.78 | $50,288.49 | $50,277.68 | 859,742 |
| 03:14 PM | $50,281.78 | Up $10.31 | $50,282.00 | $50,261.31 | 692,029 |
| 03:13 PM | $50,271.47 | Down $ -6.54 | $50,279.53 | $50,271.47 | 593,905 |
| 03:12 PM | $50,278.01 | Up $7.44 | $50,283.21 | $50,267.77 | 726,385 |
| 03:11 PM | $50,270.57 | Down $ -5.66 | $50,280.28 | $50,270.57 | 666,943 |
| 03:10 PM | $50,276.23 | Down $ -5.52 | $50,285.96 | $50,275.63 | 831,938 |
| 03:09 PM | $50,281.75 | Up $21.37 | $50,281.75 | $50,259.86 | 804,502 |
| 03:08 PM | $50,260.38 | Up $26.98 | $50,263.94 | $50,228.66 | 1,522,348 |
| 03:07 PM | $50,233.40 | Up $3.95 | $50,233.40 | $50,221.34 | 2,357,327 |
| 03:06 PM | $50,229.45 | Down $ -7.16 | $50,249.87 | $50,227.26 | 899,043 |
| 03:05 PM | $50,236.61 | Down $ -10.02 | $50,250.59 | $50,232.65 | 634,465 |
| 03:04 PM | $50,246.63 | Up $4.83 | $50,247.16 | $50,238.03 | 535,570 |
| 03:03 PM | $50,241.80 | Up $30.23 | $50,241.80 | $50,208.61 | 614,594 |
| 03:02 PM | $50,211.57 | Down $ -15.74 | $50,226.26 | $50,209.01 | 593,346 |
| 03:01 PM | $50,227.31 | Up $40.74 | $50,229.02 | $50,185.64 | 775,436 |
| 03:00 PM | $50,186.57 | Up $5.44 | $50,198.55 | $50,182.20 | 823,694 |
| 02:59 PM | $50,181.13 | Up $21.67 | $50,193.31 | $50,158.88 | 590,434 |
| 02:58 PM | $50,159.46 | Down $ -1.19 | $50,166.38 | $50,151.21 | 648,432 |
| 02:57 PM | $50,160.65 | Up $13.49 | $50,165.53 | $50,139.48 | 662,709 |
| 02:56 PM | $50,147.16 | Down $ -11.79 | $50,166.08 | $50,140.52 | 797,234 |
| 02:55 PM | $50,158.95 | Down $ -5.51 | $50,168.82 | $50,146.56 | 1,188,246 |
| 02:54 PM | $50,164.46 | Down $ -44.70 | $50,229.57 | $50,164.46 | 946,561 |
| 02:53 PM | $50,209.16 | Down $ -21.67 | $50,250.08 | $50,209.16 | 877,816 |
| 02:52 PM | $50,230.83 | Down $ -87.95 | $50,318.87 | $50,207.94 | 1,553,453 |
| 02:51 PM | $50,318.78 | Up $12.13 | $50,320.87 | $50,300.74 | 547,352 |
| 02:50 PM | $50,306.65 | Up $26.84 | $50,307.18 | $50,276.48 | 644,425 |
| 02:49 PM | $50,279.81 | Down $ -10.33 | $50,295.72 | $50,279.81 | 2,540,781 |
| 02:48 PM | $50,290.14 | Down $ -49.10 | $50,342.78 | $50,284.78 | 1,471,537 |
| 02:47 PM | $50,339.24 | Up $5.27 | $50,342.57 | $50,332.48 | 696,613 |
| 02:46 PM | $50,333.97 | Down $ -19.84 | $50,355.11 | $50,333.83 | 615,697 |
| 02:45 PM | $50,353.81 | Down $ -3.96 | $50,363.35 | $50,351.01 | 657,550 |
| 02:44 PM | $50,357.77 | Down $ -4.48 | $50,375.27 | $50,357.77 | 673,579 |
| 02:43 PM | $50,362.25 | Up $1.05 | $50,366.11 | $50,357.56 | 732,041 |
| 02:42 PM | $50,361.20 | Up $4.10 | $50,361.20 | $50,355.47 | 722,764 |
| 02:41 PM | $50,357.10 | Up $2.79 | $50,362.42 | $50,349.59 | 751,307 |
| 02:40 PM | $50,354.31 | Up $14.62 | $50,354.31 | $50,337.90 | 774,429 |
| 02:39 PM | $50,339.69 | Up $5.55 | $50,339.81 | $50,326.97 | 545,266 |
| 02:38 PM | $50,334.14 | Down $ -16.71 | $50,351.20 | $50,329.16 | 707,169 |
| 02:37 PM | $50,350.85 | Down $ -4.83 | $50,359.18 | $50,350.85 | 581,129 |
| 02:36 PM | $50,355.68 | Up $1.19 | $50,358.30 | $50,345.43 | 617,859 |
| 02:35 PM | $50,354.49 | Up $1.97 | $50,356.67 | $50,351.15 | 656,539 |
| 02:34 PM | $50,352.52 | Down $ -4.78 | $50,357.45 | $50,350.72 | 745,874 |
| 02:33 PM | $50,357.30 | Down $ -3.34 | $50,359.84 | $50,346.70 | 907,672 |
| 02:32 PM | $50,360.64 | Down $ -10.35 | $50,371.20 | $50,358.18 | 772,266 |
| 02:31 PM | $50,370.99 | Up $7.61 | $50,376.98 | $50,363.02 | 636,786 |
| 02:30 PM | $50,363.38 | Down $ -0.32 | $50,369.14 | $50,354.38 | 766,822 |
| 02:29 PM | $50,363.70 | Down $ -7.85 | $50,381.41 | $50,363.03 | 702,830 |
| 02:28 PM | $50,371.55 | Up $17.26 | $50,372.16 | $50,354.96 | 820,732 |
| 02:27 PM | $50,354.29 | Up $8.55 | $50,355.16 | $50,345.97 | 947,456 |
| 02:26 PM | $50,345.74 | Down $ -23.09 | $50,367.96 | $50,345.74 | 747,811 |
| 02:25 PM | $50,368.83 | Up $6.43 | $50,375.32 | $50,362.59 | 706,748 |
| 02:24 PM | $50,362.40 | Up $19.43 | $50,362.40 | $50,341.95 | 894,298 |
| 02:23 PM | $50,342.97 | Down $ -1.02 | $50,348.53 | $50,337.62 | 718,633 |
| 02:22 PM | $50,343.99 | Down $ -9.69 | $50,357.06 | $50,343.77 | 875,267 |
| 02:21 PM | $50,353.68 | Up $7.54 | $50,359.59 | $50,341.79 | 853,002 |
| 02:20 PM | $50,346.14 | Up $22.16 | $50,346.14 | $50,322.34 | 818,194 |
| 02:19 PM | $50,323.98 | Down $ -1.29 | $50,328.16 | $50,319.10 | 759,335 |
| 02:18 PM | $50,325.27 | Up $32.64 | $50,326.09 | $50,291.37 | 929,279 |
| 02:17 PM | $50,292.63 | Up $2.73 | $50,297.19 | $50,287.80 | 759,112 |
| 02:16 PM | $50,289.90 | Down $ -3.24 | $50,299.65 | $50,289.29 | 792,291 |
| 02:15 PM | $50,293.14 | Down $ -6.94 | $50,305.27 | $50,288.23 | 955,352 |
| 02:14 PM | $50,300.08 | Up $1.45 | $50,307.90 | $50,295.57 | 805,852 |
| 02:13 PM | $50,298.63 | Down $ -10.15 | $50,312.89 | $50,298.63 | 858,989 |
| 02:12 PM | $50,308.78 | Up $8.50 | $50,314.42 | $50,298.36 | 788,132 |
| 02:11 PM | $50,300.28 | Down $ -0.06 | $50,313.52 | $50,295.46 | 795,649 |
| 02:10 PM | $50,300.34 | Down $ -13.61 | $50,316.61 | $50,299.28 | 827,315 |
| 02:09 PM | $50,313.95 | Up $13.59 | $50,324.50 | $50,300.27 | 1,589,223 |
| 02:08 PM | $50,300.36 | Up $31.58 | $50,301.05 | $50,270.27 | 594,019 |
| 02:07 PM | $50,268.78 | Up $12.77 | $50,270.05 | $50,253.79 | 704,558 |
| 02:06 PM | $50,256.01 | Up $15.39 | $50,262.46 | $50,238.53 | 673,174 |
| 02:05 PM | $50,240.62 | Down $ -4.53 | $50,246.10 | $50,234.78 | 655,877 |
| 02:04 PM | $50,245.15 | Down $ -55.41 | $50,300.92 | $50,241.45 | 942,420 |
| 02:03 PM | $50,300.56 | Up $22.15 | $50,300.56 | $50,278.19 | 795,951 |
| 02:02 PM | $50,278.41 | Up $11.17 | $50,279.82 | $50,268.41 | 699,279 |
| 02:01 PM | $50,267.24 | Down $ -48.08 | $50,318.23 | $50,266.50 | 856,838 |
| 02:00 PM | $50,315.32 | Up $22.58 | $50,317.71 | $50,290.95 | 831,666 |
| 01:59 PM | $50,292.74 | Up $0.01 | $50,300.16 | $50,290.36 | 881,050 |
| 01:58 PM | $50,292.73 | Down $ -10.36 | $50,310.15 | $50,292.73 | 903,887 |
| 01:57 PM | $50,303.09 | Down $ -6.61 | $50,323.53 | $50,303.09 | 926,723 |
| 01:56 PM | $50,309.70 | Up $6.43 | $50,309.79 | $50,299.95 | 712,411 |
| 01:55 PM | $50,303.27 | Down $ -23.25 | $50,351.55 | $50,303.27 | 842,688 |
| 01:54 PM | $50,326.52 | Down $ -0.72 | $50,332.62 | $50,318.21 | 668,143 |
| 01:53 PM | $50,327.24 | Down $ -11.55 | $50,343.59 | $50,327.24 | 648,452 |
| 01:52 PM | $50,338.79 | Up $23.42 | $50,341.41 | $50,315.18 | 736,623 |
| 01:51 PM | $50,315.37 | Up $28.88 | $50,316.38 | $50,287.35 | 806,260 |
| 01:50 PM | $50,286.49 | Down $ -7.15 | $50,293.83 | $50,286.05 | 606,866 |
| 01:49 PM | $50,293.64 | Up $22.80 | $50,293.64 | $50,268.76 | 587,451 |
| 01:48 PM | $50,270.84 | Up $1.31 | $50,275.41 | $50,264.23 | 744,006 |
| 01:47 PM | $50,269.53 | Up $12.96 | $50,272.69 | $50,256.99 | 619,930 |
| 01:46 PM | $50,256.57 | Up $11.96 | $50,259.24 | $50,244.47 | 673,322 |
| 01:45 PM | $50,244.61 | Down $ -10.50 | $50,269.98 | $50,244.61 | 829,595 |
| 01:44 PM | $50,255.11 | Up $15.01 | $50,255.11 | $50,235.59 | 912,377 |
| 01:43 PM | $50,240.10 | Down $ -1.95 | $50,253.52 | $50,240.10 | 928,769 |
| 01:42 PM | $50,242.05 | Down $ -8.33 | $50,255.24 | $50,236.94 | 772,311 |
| 01:41 PM | $50,250.38 | Up $27.64 | $50,258.11 | $50,222.92 | 864,944 |
| 01:40 PM | $50,222.74 | Up $27.15 | $50,226.09 | $50,193.94 | 772,406 |
| 01:39 PM | $50,195.59 | Up $11.07 | $50,200.23 | $50,184.15 | 954,103 |
| 01:38 PM | $50,184.52 | Up $5.13 | $50,185.67 | $50,170.87 | 583,568 |
| 01:37 PM | $50,179.39 | Up $3.29 | $50,195.46 | $50,172.70 | 698,063 |
| 01:36 PM | $50,176.10 | Up $15.78 | $50,183.80 | $50,160.36 | 707,465 |
| 01:35 PM | $50,160.32 | Down $ -1.34 | $50,164.81 | $50,158.03 | 774,743 |
| 01:34 PM | $50,161.66 | Up $3.59 | $50,161.66 | $50,142.73 | 612,992 |
| 01:33 PM | $50,158.07 | Down $ -16.00 | $50,183.95 | $50,156.19 | 752,549 |
| 01:32 PM | $50,174.07 | Down $ -8.21 | $50,183.08 | $50,174.07 | 729,914 |
| 01:31 PM | $50,182.28 | Down $ -1.52 | $50,182.50 | $50,164.20 | 652,243 |
| 01:30 PM | $50,183.80 | Up $14.65 | $50,183.80 | $50,167.69 | 673,020 |
| 01:29 PM | $50,169.15 | Up $20.35 | $50,170.99 | $50,148.89 | 719,470 |
| 01:28 PM | $50,148.80 | Up $15.36 | $50,150.65 | $50,129.62 | 680,579 |
| 01:27 PM | $50,133.44 | Down $ -5.00 | $50,145.81 | $50,130.57 | 825,878 |
| 01:26 PM | $50,138.44 | Up $13.84 | $50,138.44 | $50,125.06 | 591,227 |
| 01:25 PM | $50,124.60 | Up $3.47 | $50,138.27 | $50,121.01 | 770,173 |
| 01:24 PM | $50,121.13 | Up $26.59 | $50,127.52 | $50,086.52 | 758,389 |
| 01:23 PM | $50,094.54 | Down $ -28.83 | $50,129.84 | $50,071.24 | 1,338,331 |
| 01:22 PM | $50,123.37 | Down $ -54.82 | $50,181.09 | $50,120.47 | 1,273,164 |
| 01:21 PM | $50,178.19 | Up $12.07 | $50,179.49 | $50,152.95 | 1,503,151 |
| 01:20 PM | $50,166.12 | Up $66.90 | $50,168.80 | $50,098.99 | 1,125,822 |
| 01:19 PM | $50,099.22 | Up $26.00 | $50,100.70 | $50,071.06 | 888,024 |
| 01:18 PM | $50,073.22 | Down $ -46.65 | $50,105.45 | $50,072.40 | 1,626,397 |
| 01:17 PM | $50,119.87 | Down $ -2.08 | $50,137.40 | $50,111.30 | 1,224,993 |
| 01:16 PM | $50,121.95 | Up $62.53 | $50,124.78 | $50,058.47 | 1,629,931 |
| 01:15 PM | $50,059.42 | Up $52.63 | $50,059.42 | $50,005.59 | 1,372,450 |
| 01:14 PM | $50,006.79 | Up $31.06 | $50,008.23 | $49,975.48 | 718,343 |
| 01:13 PM | $49,975.73 | Down $ -32.13 | $50,007.81 | $49,974.64 | 699,011 |
| 01:12 PM | $50,007.86 | Down $ -15.70 | $50,038.04 | $49,993.54 | 892,462 |
| 01:11 PM | $50,023.56 | Up $25.23 | $50,047.19 | $49,999.73 | 1,161,547 |
| 01:10 PM | $49,998.33 | Up $86.59 | $49,998.33 | $49,906.81 | 1,564,063 |
| 01:09 PM | $49,911.74 | Down $ -2.42 | $49,914.74 | $49,904.68 | 473,985 |
| 01:08 PM | $49,914.16 | Down $ -13.30 | $49,928.01 | $49,911.67 | 457,512 |
| 01:07 PM | $49,927.46 | Up $2.84 | $49,929.18 | $49,924.58 | 418,367 |
| 01:06 PM | $49,924.62 | Up $2.53 | $49,928.21 | $49,919.38 | 414,079 |
| 01:05 PM | $49,922.09 | Up $5.31 | $49,922.09 | $49,915.76 | 500,472 |
| 01:04 PM | $49,916.78 | Down $ -9.87 | $49,928.02 | $49,915.20 | 642,135 |
| 01:03 PM | $49,926.65 | Down $ -3.03 | $49,934.31 | $49,919.98 | 754,448 |
| 01:02 PM | $49,929.68 | Up $0.78 | $49,936.35 | $49,926.46 | 785,325 |
| 01:01 PM | $49,928.90 | Up $0.55 | $49,930.20 | $49,920.46 | 643,435 |
| 01:00 PM | $49,928.35 | Up $8.49 | $49,929.68 | $49,919.00 | 949,241 |
| 12:59 PM | $49,919.86 | Up $4.46 | $49,922.25 | $49,914.59 | 615,231 |
| 12:58 PM | $49,915.40 | Down $ -3.34 | $49,918.28 | $49,908.94 | 768,999 |
| 12:57 PM | $49,918.74 | Down $ -5.37 | $49,928.28 | $49,913.77 | 799,565 |
| 12:56 PM | $49,924.11 | Up $2.26 | $49,924.43 | $49,919.55 | 542,986 |
| 12:55 PM | $49,921.85 | Up $3.72 | $49,921.85 | $49,911.53 | 410,385 |
| 12:54 PM | $49,918.13 | Up $8.77 | $49,918.13 | $49,906.78 | 472,521 |
| 12:53 PM | $49,909.36 | Up $4.17 | $49,911.42 | $49,899.56 | 562,129 |
| 12:52 PM | $49,905.19 | Down $ -0.55 | $49,914.92 | $49,903.98 | 575,627 |
| 12:51 PM | $49,905.74 | Up $20.01 | $49,905.74 | $49,885.60 | 574,294 |
| 12:50 PM | $49,885.73 | Down $ -7.74 | $49,894.69 | $49,885.67 | 682,082 |
| 12:49 PM | $49,893.47 | Down $ -11.68 | $49,906.33 | $49,889.69 | 555,948 |
| 12:48 PM | $49,905.15 | Up $4.91 | $49,913.12 | $49,899.91 | 806,820 |
| 12:47 PM | $49,900.24 | Down $ -7.54 | $49,908.06 | $49,898.73 | 529,175 |
| 12:46 PM | $49,907.78 | Down $ -20.61 | $49,929.60 | $49,906.06 | 584,312 |
| 12:45 PM | $49,928.39 | Up $10.76 | $49,932.27 | $49,917.27 | 554,072 |
| 12:44 PM | $49,917.63 | Up $13.27 | $49,918.00 | $49,904.96 | 608,085 |
| 12:43 PM | $49,904.36 | Up $0.84 | $49,905.45 | $49,896.70 | 527,857 |
| 12:42 PM | $49,903.52 | Up $7.37 | $49,903.52 | $49,893.91 | 498,019 |
| 12:41 PM | $49,896.15 | Up $10.28 | $49,896.52 | $49,878.91 | 576,148 |
| 12:40 PM | $49,885.87 | Up $9.72 | $49,885.87 | $49,875.87 | 568,905 |
| 12:39 PM | $49,876.15 | Up $11.71 | $49,878.15 | $49,860.79 | 467,920 |
| 12:38 PM | $49,864.44 | Down $ -16.16 | $49,880.28 | $49,862.19 | 653,529 |
| 12:37 PM | $49,880.60 | Down $ -2.44 | $49,883.49 | $49,875.45 | 536,666 |
| 12:36 PM | $49,883.04 | Down $ -31.05 | $49,913.24 | $49,883.04 | 538,386 |
| 12:35 PM | $49,914.09 | Up $4.64 | $49,915.75 | $49,903.82 | 476,078 |
| 12:34 PM | $49,909.45 | Down $ -4.87 | $49,914.63 | $49,901.67 | 486,211 |
| 12:33 PM | $49,914.32 | Up $22.04 | $49,914.44 | $49,894.64 | 612,108 |
| 12:32 PM | $49,892.28 | Down $ -6.86 | $49,897.57 | $49,887.79 | 512,958 |
| 12:31 PM | $49,899.14 | Down $ -6.60 | $49,907.15 | $49,897.00 | 493,645 |
| 12:30 PM | $49,905.74 | Up $21.04 | $49,906.75 | $49,883.48 | 530,747 |
| 12:29 PM | $49,884.70 | Down $ -10.31 | $49,895.07 | $49,882.60 | 591,690 |
| 12:28 PM | $49,895.01 | Down $ -1.48 | $49,897.15 | $49,887.61 | 548,120 |
| 12:27 PM | $49,896.49 | Up $7.92 | $49,896.49 | $49,884.06 | 547,644 |
| 12:26 PM | $49,888.57 | Up $6.65 | $49,891.21 | $49,881.47 | 588,868 |
| 12:25 PM | $49,881.92 | Down $ -14.62 | $49,899.26 | $49,876.51 | 536,864 |
| 12:24 PM | $49,896.54 | Up $9.34 | $49,896.68 | $49,884.60 | 470,537 |
| 12:23 PM | $49,887.20 | Up $3.39 | $49,890.41 | $49,881.47 | 674,505 |
| 12:22 PM | $49,883.81 | Down $ -33.51 | $49,918.81 | $49,883.81 | 972,349 |
| 12:21 PM | $49,917.32 | Up $3.38 | $49,920.32 | $49,910.88 | 423,522 |
| 12:20 PM | $49,913.94 | Down $ -9.55 | $49,929.31 | $49,912.37 | 776,095 |
| 12:19 PM | $49,923.49 | Down $ -16.01 | $49,936.17 | $49,921.84 | 503,660 |
| 12:18 PM | $49,939.50 | Down $ -1.84 | $49,940.83 | $49,935.23 | 480,010 |
| 12:17 PM | $49,941.34 | Up $17.09 | $49,941.34 | $49,922.18 | 547,802 |
| 12:16 PM | $49,924.25 | Down $ -6.91 | $49,932.59 | $49,923.14 | 640,425 |
| 12:15 PM | $49,931.16 | Down $ -22.62 | $49,955.59 | $49,921.40 | 677,662 |
| 12:14 PM | $49,953.78 | Up $1.51 | $49,957.03 | $49,949.37 | 688,175 |
| 12:13 PM | $49,952.27 | Down $ -11.25 | $49,964.07 | $49,942.07 | 993,035 |
| 12:12 PM | $49,963.52 | Down $ -8.23 | $49,973.33 | $49,962.43 | 732,814 |
| 12:11 PM | $49,971.75 | Down $ -2.07 | $49,974.90 | $49,952.25 | 768,068 |
| 12:10 PM | $49,973.82 | Up $6.39 | $49,973.82 | $49,954.97 | 762,074 |
| 12:09 PM | $49,967.43 | Up $5.47 | $49,970.33 | $49,957.28 | 845,210 |
| 12:08 PM | $49,961.96 | Down $ -2.61 | $49,965.80 | $49,955.91 | 501,123 |
| 12:07 PM | $49,964.57 | Up $19.97 | $49,969.96 | $49,943.35 | 756,527 |
| 12:06 PM | $49,944.60 | Down $ -18.71 | $49,962.80 | $49,936.99 | 721,556 |
| 12:05 PM | $49,963.31 | Up $4.37 | $49,969.41 | $49,957.65 | 704,109 |
| 12:04 PM | $49,958.94 | Up $10.36 | $49,959.14 | $49,947.35 | 579,958 |
| 12:03 PM | $49,948.58 | Down $ -2.66 | $49,951.92 | $49,944.37 | 640,224 |
| 12:02 PM | $49,951.24 | Up $6.23 | $49,956.87 | $49,938.04 | 637,811 |
| 12:01 PM | $49,945.01 | Down $ -0.69 | $49,963.54 | $49,942.53 | 884,800 |
| 12:00 PM | $49,945.70 | Up $17.92 | $49,946.12 | $49,927.48 | 758,908 |
| 11:59 AM | $49,927.78 | Down $ -11.77 | $49,939.89 | $49,919.43 | 832,453 |
| 11:58 AM | $49,939.55 | Up $4.88 | $49,943.04 | $49,933.81 | 799,431 |
| 11:57 AM | $49,934.67 | Up $11.71 | $49,934.67 | $49,919.97 | 725,730 |
| 11:56 AM | $49,922.96 | Down $ -7.85 | $49,932.19 | $49,922.96 | 675,462 |
| 11:55 AM | $49,930.81 | Down $ -1.80 | $49,933.53 | $49,921.04 | 659,103 |
| 11:54 AM | $49,932.61 | Up $8.31 | $49,936.51 | $49,926.61 | 564,246 |
| 11:53 AM | $49,924.30 | Up $3.54 | $49,924.30 | $49,915.26 | 570,939 |
| 11:52 AM | $49,920.76 | Down $ -2.41 | $49,927.92 | $49,917.83 | 624,045 |
| 11:51 AM | $49,923.17 | Up $20.79 | $49,926.59 | $49,901.97 | 575,207 |
| 11:50 AM | $49,902.38 | Down $ -18.57 | $49,922.13 | $49,901.84 | 568,954 |
| 11:49 AM | $49,920.95 | Up $26.94 | $49,921.17 | $49,893.17 | 732,120 |
| 11:48 AM | $49,894.01 | Down $ -3.77 | $49,909.26 | $49,894.01 | 867,926 |
| 11:47 AM | $49,897.78 | Up $2.04 | $49,902.37 | $49,893.41 | 956,033 |
| 11:46 AM | $49,895.74 | Down $ -7.45 | $49,917.52 | $49,894.16 | 957,691 |
| 11:45 AM | $49,903.19 | Up $10.02 | $49,907.38 | $49,894.37 | 721,753 |
| 11:44 AM | $49,893.17 | Down $ -4.15 | $49,899.42 | $49,890.48 | 610,638 |
| 11:43 AM | $49,897.32 | Up $8.57 | $49,903.83 | $49,887.00 | 655,092 |
| 11:42 AM | $49,888.75 | Up $14.85 | $49,888.75 | $49,866.18 | 678,933 |
| 11:41 AM | $49,873.90 | Down $ -3.60 | $49,879.72 | $49,867.80 | 728,226 |
| 11:40 AM | $49,877.50 | Up $2.11 | $49,881.13 | $49,872.02 | 724,915 |
| 11:39 AM | $49,875.39 | Up $18.58 | $49,877.33 | $49,856.17 | 690,789 |
| 11:38 AM | $49,856.81 | Down $ -19.81 | $49,880.59 | $49,856.81 | 1,065,442 |
| 11:37 AM | $49,876.62 | Up $12.73 | $49,877.55 | $49,862.26 | 927,638 |
| 11:36 AM | $49,863.89 | Down $ -4.23 | $49,869.34 | $49,849.18 | 853,612 |
| 11:35 AM | $49,868.12 | Up $15.03 | $49,871.72 | $49,845.29 | 896,661 |
| 11:34 AM | $49,853.09 | Down $ -25.83 | $49,880.64 | $49,846.94 | 891,403 |
| 11:33 AM | $49,878.92 | Up $10.35 | $49,879.19 | $49,863.54 | 620,173 |
| 11:32 AM | $49,868.57 | Up $1.23 | $49,869.59 | $49,858.97 | 749,678 |
| 11:31 AM | $49,867.34 | Down $ -27.25 | $49,895.00 | $49,866.63 | 939,417 |
| 11:30 AM | $49,894.59 | Up $1.57 | $49,905.95 | $49,888.62 | 958,132 |
| 11:29 AM | $49,893.02 | Down $ -4.86 | $49,919.54 | $49,893.02 | 961,222 |
| 11:28 AM | $49,897.88 | Up $3.23 | $49,897.88 | $49,885.32 | 747,888 |
| 11:27 AM | $49,894.65 | Down $ -10.04 | $49,910.49 | $49,894.40 | 730,678 |
| 11:26 AM | $49,904.69 | Down $ -1.75 | $49,908.50 | $49,897.85 | 628,304 |
| 11:25 AM | $49,906.44 | Down $ -9.18 | $49,925.78 | $49,904.56 | 930,523 |
| 11:24 AM | $49,915.62 | Down $ -25.64 | $49,940.32 | $49,915.62 | 967,049 |
| 11:23 AM | $49,941.26 | Up $1.86 | $49,952.52 | $49,938.91 | 777,748 |
| 11:22 AM | $49,939.40 | Up $0.46 | $49,939.75 | $49,928.94 | 814,791 |
| 11:21 AM | $49,938.94 | Down $ -5.26 | $49,946.92 | $49,937.53 | 937,110 |
| 11:20 AM | $49,944.20 | Down $ -0.15 | $49,944.37 | $49,927.13 | 982,205 |
| 11:19 AM | $49,944.35 | Up $4.87 | $49,951.23 | $49,940.22 | 746,260 |
| 11:18 AM | $49,939.48 | Down $ -8.95 | $49,948.89 | $49,936.20 | 637,757 |
| 11:17 AM | $49,948.43 | Up $7.61 | $49,952.21 | $49,935.78 | 719,347 |
| 11:16 AM | $49,940.82 | Down $ -1.50 | $49,945.15 | $49,930.96 | 1,014,278 |
| 11:15 AM | $49,942.32 | Down $ -5.06 | $49,950.36 | $49,932.85 | 1,653,276 |
| 11:14 AM | $49,947.38 | Down $ -16.84 | $49,963.57 | $49,941.79 | 743,163 |
| 11:13 AM | $49,964.22 | Up $56.24 | $49,968.25 | $49,901.08 | 1,426,187 |
| 11:12 AM | $49,907.98 | Up $29.12 | $49,907.98 | $49,877.81 | 835,127 |
| 11:11 AM | $49,878.86 | Down $ -6.97 | $49,891.38 | $49,869.39 | 878,426 |
| 11:10 AM | $49,885.83 | Up $8.00 | $49,890.52 | $49,860.55 | 1,302,901 |
| 11:09 AM | $49,877.83 | Up $18.30 | $49,879.37 | $49,858.36 | 859,199 |
| 11:08 AM | $49,859.53 | Down $ -15.20 | $49,873.87 | $49,856.14 | 957,162 |
| 11:07 AM | $49,874.73 | Down $ -18.26 | $49,892.59 | $49,865.04 | 1,185,563 |
| 11:06 AM | $49,892.99 | Down $ -3.26 | $49,916.38 | $49,887.27 | 956,155 |
| 11:05 AM | $49,896.25 | Down $ -18.15 | $49,919.99 | $49,896.25 | 712,418 |
| 11:04 AM | $49,914.40 | Down $ -13.57 | $49,928.57 | $49,909.76 | 924,037 |
| 11:03 AM | $49,927.97 | Down $ -8.32 | $49,943.72 | $49,921.99 | 1,198,685 |
| 11:02 AM | $49,936.29 | Up $6.06 | $49,937.74 | $49,918.51 | 1,111,208 |
| 11:01 AM | $49,930.23 | Down $ -2.43 | $49,938.61 | $49,924.88 | 840,864 |
| 11:00 AM | $49,932.66 | Down $ -13.58 | $49,957.32 | $49,931.97 | 854,660 |
| 10:59 AM | $49,946.24 | Down $ -20.36 | $49,968.30 | $49,946.24 | 827,676 |
| 10:58 AM | $49,966.60 | Up $28.64 | $49,966.68 | $49,932.45 | 915,880 |
| 10:57 AM | $49,937.96 | Up $8.00 | $49,940.72 | $49,924.87 | 738,645 |
| 10:56 AM | $49,929.96 | Up $4.34 | $49,930.48 | $49,912.99 | 867,258 |
| 10:55 AM | $49,925.62 | Down $ -5.67 | $49,942.24 | $49,919.64 | 798,493 |
| 10:54 AM | $49,931.29 | Up $9.42 | $49,939.49 | $49,918.28 | 1,246,278 |
| 10:53 AM | $49,921.87 | Up $3.63 | $49,928.11 | $49,911.52 | 895,392 |
| 10:52 AM | $49,918.24 | Down $ -9.75 | $49,925.97 | $49,912.55 | 716,694 |
| 10:51 AM | $49,927.99 | Up $13.78 | $49,929.37 | $49,906.50 | 1,167,298 |
| 10:50 AM | $49,914.21 | Down $ -16.50 | $49,931.51 | $49,908.16 | 1,073,613 |
| 10:49 AM | $49,930.71 | Up $37.77 | $49,932.16 | $49,888.24 | 934,348 |
| 10:48 AM | $49,892.94 | Down $ -14.64 | $49,909.45 | $49,888.08 | 838,084 |
| 10:47 AM | $49,907.58 | Down $ -23.43 | $49,933.93 | $49,905.22 | 903,330 |
| 10:46 AM | $49,931.01 | Down $ -19.66 | $49,955.61 | $49,927.10 | 957,767 |
| 10:45 AM | $49,950.67 | Up $9.49 | $49,959.34 | $49,935.95 | 925,355 |
| 10:44 AM | $49,941.18 | Down $ -8.35 | $49,950.30 | $49,922.55 | 1,010,950 |
| 10:43 AM | $49,949.53 | Down $ -12.62 | $49,968.16 | $49,947.13 | 912,441 |
| 10:42 AM | $49,962.15 | Up $10.31 | $49,968.59 | $49,937.47 | 1,166,077 |
| 10:41 AM | $49,951.84 | Up $9.36 | $49,952.86 | $49,929.97 | 1,103,724 |
| 10:40 AM | $49,942.48 | Down $ -53.04 | $49,999.68 | $49,942.48 | 1,132,774 |
| 10:39 AM | $49,995.52 | Down $ -4.11 | $50,002.51 | $49,991.86 | 1,017,606 |
| 10:38 AM | $49,999.63 | Up $0.32 | $49,999.63 | $49,975.64 | 1,256,922 |
| 10:37 AM | $49,999.31 | Up $10.65 | $49,999.53 | $49,979.63 | 1,395,509 |
| 10:36 AM | $49,988.66 | Down $ -11.61 | $50,010.08 | $49,985.31 | 1,096,793 |
| 10:35 AM | $50,000.27 | Up $7.81 | $50,004.40 | $49,988.64 | 1,586,996 |
| 10:34 AM | $49,992.46 | Down $ -9.00 | $50,015.62 | $49,991.16 | 1,835,832 |
| 10:33 AM | $50,001.46 | Down $ -47.34 | $50,046.76 | $50,001.46 | 1,427,615 |
| 10:32 AM | $50,048.80 | Up $5.23 | $50,053.60 | $50,040.09 | 1,176,448 |
| 10:31 AM | $50,043.57 | Down $ -7.62 | $50,065.06 | $50,043.57 | 1,148,161 |
| 10:30 AM | $50,051.19 | Up $28.38 | $50,069.65 | $50,024.54 | 1,698,838 |
| 10:29 AM | $50,022.81 | Down $ -9.59 | $50,035.04 | $50,021.19 | 1,208,503 |
| 10:28 AM | $50,032.40 | Up $6.91 | $50,037.14 | $50,022.57 | 1,328,101 |
| 10:27 AM | $50,025.49 | Up $42.24 | $50,025.49 | $49,987.25 | 1,505,134 |
| 10:26 AM | $49,983.25 | Down $ -0.19 | $49,987.77 | $49,974.50 | 1,328,456 |
| 10:25 AM | $49,983.44 | Up $0.07 | $49,988.04 | $49,976.25 | 1,626,782 |
| 10:24 AM | $49,983.37 | Up $18.23 | $49,993.28 | $49,961.51 | 1,597,537 |
| 10:23 AM | $49,965.14 | Down $ -32.20 | $50,001.40 | $49,958.83 | 1,463,020 |
| 10:22 AM | $49,997.34 | Up $27.95 | $49,997.34 | $49,969.42 | 2,022,572 |
| 10:21 AM | $49,969.39 | Down $ -22.21 | $49,990.36 | $49,964.62 | 1,746,866 |
| 10:20 AM | $49,991.60 | Up $4.79 | $50,008.49 | $49,983.33 | 2,915,415 |
| 10:19 AM | $49,986.81 | Down $ -6.27 | $49,998.34 | $49,982.96 | 1,916,280 |
| 10:18 AM | $49,993.08 | Down $ -9.19 | $50,012.40 | $49,982.90 | 2,530,073 |
| 10:17 AM | $50,002.27 | Up $24.15 | $50,011.22 | $49,979.85 | 2,017,637 |
| 10:16 AM | $49,978.12 | Up $19.60 | $49,978.12 | $49,948.53 | 2,310,551 |
| 10:15 AM | $49,958.52 | Down $ -40.81 | $50,004.29 | $49,954.26 | 1,891,829 |
| 10:14 AM | $49,999.33 | Down $ -10.17 | $50,024.77 | $49,979.96 | 2,155,120 |
| 10:13 AM | $50,009.50 | Up $21.40 | $50,009.50 | $49,981.27 | 1,984,061 |
| 10:12 AM | $49,988.10 | Down $ -30.36 | $50,025.71 | $49,988.10 | 1,464,440 |
| 10:11 AM | $50,018.46 | Up $6.50 | $50,018.77 | $50,001.93 | 1,580,962 |
| 10:10 AM | $50,011.96 | Down $ -13.39 | $50,036.84 | $50,010.67 | 1,675,019 |
| 10:09 AM | $50,025.35 | Up $17.05 | $50,029.39 | $50,009.78 | 1,206,143 |
| 10:08 AM | $50,008.30 | Down $ -11.03 | $50,022.99 | $50,005.80 | 1,431,117 |
| 10:07 AM | $50,019.33 | Up $5.56 | $50,034.16 | $50,010.71 | 1,552,424 |
| 10:06 AM | $50,013.77 | Down $ -14.69 | $50,033.57 | $49,999.47 | 1,567,119 |
| 10:05 AM | $50,028.46 | Up $11.92 | $50,039.68 | $50,007.53 | 1,630,771 |
| 10:04 AM | $50,016.54 | Down $ -27.26 | $50,047.24 | $50,011.96 | 2,166,562 |
| 10:03 AM | $50,043.80 | Up $34.08 | $50,044.36 | $50,007.01 | 1,581,284 |
| 10:02 AM | $50,009.72 | Up $17.24 | $50,032.99 | $49,996.29 | 1,881,359 |
| 10:01 AM | $49,992.48 | Up $37.10 | $50,001.76 | $49,951.15 | 1,858,663 |
| 10:00 AM | $49,955.38 | Down $ -38.13 | $49,996.25 | $49,955.38 | 1,903,062 |
| 09:59 AM | $49,993.51 | Up $9.73 | $50,004.75 | $49,981.89 | 1,469,970 |
| 09:58 AM | $49,983.78 | Up $7.18 | $49,999.51 | $49,974.49 | 1,710,900 |
| 09:57 AM | $49,976.60 | Up $6.81 | $49,990.11 | $49,955.24 | 1,573,870 |
| 09:56 AM | $49,969.79 | Down $ -6.02 | $49,986.13 | $49,963.01 | 1,315,603 |
| 09:55 AM | $49,975.81 | Up $7.41 | $49,990.23 | $49,968.00 | 1,568,242 |
| 09:54 AM | $49,968.40 | Up $58.33 | $49,968.40 | $49,916.98 | 1,279,461 |
| 09:53 AM | $49,910.07 | Down $ -31.43 | $49,950.34 | $49,910.07 | 1,735,706 |
| 09:52 AM | $49,941.50 | Up $86.38 | $49,942.10 | $49,857.28 | 1,729,821 |
| 09:51 AM | $49,855.12 | Up $14.94 | $49,855.12 | $49,819.92 | 2,077,066 |
| 09:50 AM | $49,840.18 | Up $56.37 | $49,840.18 | $49,784.83 | 2,073,566 |
| 09:49 AM | $49,783.81 | Down $ -19.02 | $49,807.82 | $49,770.08 | 1,851,983 |
| 09:48 AM | $49,802.83 | Up $40.03 | $49,805.13 | $49,762.13 | 2,370,815 |
| 09:47 AM | $49,762.80 | Down $ -15.08 | $49,799.55 | $49,762.80 | 2,091,702 |
| 09:46 AM | $49,777.88 | Up $28.62 | $49,786.27 | $49,752.22 | 1,931,719 |
| 09:45 AM | $49,749.26 | Up $22.69 | $49,765.15 | $49,727.96 | 2,261,235 |
| 09:44 AM | $49,726.57 | Down $ -12.47 | $49,746.10 | $49,726.57 | 1,800,916 |
| 09:43 AM | $49,739.04 | Down $ -15.07 | $49,780.43 | $49,739.04 | 2,035,653 |
| 09:42 AM | $49,754.11 | Down $ -0.21 | $49,754.32 | $49,716.15 | 2,027,532 |
| 09:41 AM | $49,754.32 | Up $31.20 | $49,763.31 | $49,716.53 | 2,392,482 |
| 09:40 AM | $49,723.12 | Down $ -30.02 | $49,745.87 | $49,707.14 | 2,887,557 |
| 09:39 AM | $49,753.14 | Up $0.76 | $49,772.03 | $49,744.79 | 2,777,870 |
| 09:38 AM | $49,752.38 | Up $17.51 | $49,757.95 | $49,722.91 | 2,729,798 |
| 09:37 AM | $49,734.87 | Down $ -2.28 | $49,738.32 | $49,697.47 | 3,119,174 |
| 09:36 AM | $49,737.15 | Down $ -0.07 | $49,739.35 | $49,720.68 | 3,457,342 |
| 09:35 AM | $49,737.22 | Down $ -26.45 | $49,785.57 | $49,733.55 | 4,555,173 |
| 09:34 AM | $49,763.67 | Up $9.99 | $49,775.18 | $49,738.27 | 5,469,911 |
| 09:33 AM | $49,753.68 | Down $ -17.90 | $49,795.80 | $49,744.69 | 3,636,684 |
| 09:32 AM | $49,771.58 | Down $ -50.23 | $49,842.56 | $49,762.73 | 3,734,961 |
| 09:31 AM | $49,821.81 | Up $2.95 | $49,837.82 | $49,777.02 | 4,210,295 |
| 09:30 AM | $49,818.86 | Down $ -190.49 | $49,983.80 | $49,813.90 | 10,903,332 |
| Previous close | $50,009.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
Graphs are not available, please refer to the detailed table