Dow Jones Industrial Average
50,687.07 Down -620.72 (-1.22 %)
Delayed : 2026/06/03 16:46:33
- Previous close $51,307.79
- Opening $51,220.92
- Today High $51,220.92
- Today Low $50,687.07
- Price Bid $50,610.42
- Price Ask $50,610.42
- 52 Weeks High $51,369.61
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 546,852,298
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,688.43 | Down $ -46.60 | $50,725.95 | $50,688.43 | 87,171,576 |
| 03:59 PM | $50,735.03 | Down $ -27.00 | $50,760.92 | $50,711.11 | 15,020,157 |
| 03:58 PM | $50,762.03 | Down $ -18.97 | $50,780.56 | $50,760.38 | 8,105,388 |
| 03:57 PM | $50,781.00 | Up $11.09 | $50,784.13 | $50,771.20 | 5,545,353 |
| 03:56 PM | $50,769.91 | Down $ -4.80 | $50,777.25 | $50,768.05 | 3,951,674 |
| 03:55 PM | $50,774.71 | Down $ -12.84 | $50,792.27 | $50,758.66 | 7,760,102 |
| 03:54 PM | $50,787.55 | Down $ -1.08 | $50,791.64 | $50,780.97 | 3,529,231 |
| 03:53 PM | $50,788.63 | Up $17.84 | $50,788.63 | $50,769.29 | 2,208,265 |
| 03:52 PM | $50,770.79 | Down $ -11.54 | $50,783.04 | $50,764.43 | 1,671,273 |
| 03:51 PM | $50,782.33 | Down $ -1.32 | $50,793.64 | $50,776.71 | 1,916,181 |
| 03:50 PM | $50,783.65 | Down $ -27.26 | $50,810.94 | $50,778.73 | 2,633,642 |
| 03:49 PM | $50,810.91 | Up $7.67 | $50,815.08 | $50,803.05 | 1,545,779 |
| 03:48 PM | $50,803.24 | Up $11.28 | $50,808.30 | $50,794.14 | 1,474,026 |
| 03:47 PM | $50,791.96 | Up $8.14 | $50,791.96 | $50,782.47 | 1,283,894 |
| 03:46 PM | $50,783.82 | Down $ -6.07 | $50,797.73 | $50,783.82 | 1,372,294 |
| 03:45 PM | $50,789.89 | Down $ -19.57 | $50,809.40 | $50,787.05 | 1,448,761 |
| 03:44 PM | $50,809.46 | Down $ -5.73 | $50,817.25 | $50,808.30 | 1,068,602 |
| 03:43 PM | $50,815.19 | Up $0.14 | $50,822.33 | $50,814.79 | 1,164,274 |
| 03:42 PM | $50,815.05 | Down $ -2.87 | $50,819.62 | $50,812.37 | 1,251,047 |
| 03:41 PM | $50,817.92 | Down $ -11.59 | $50,828.43 | $50,817.63 | 1,132,488 |
| 03:40 PM | $50,829.51 | Down $ -1.80 | $50,841.09 | $50,829.51 | 1,259,218 |
| 03:39 PM | $50,831.31 | Up $10.04 | $50,831.31 | $50,814.51 | 1,092,959 |
| 03:38 PM | $50,821.27 | Up $15.84 | $50,823.87 | $50,805.31 | 1,075,446 |
| 03:37 PM | $50,805.43 | Up $0.79 | $50,807.43 | $50,798.57 | 820,584 |
| 03:36 PM | $50,804.64 | Up $5.28 | $50,805.06 | $50,796.98 | 955,910 |
| 03:35 PM | $50,799.36 | Up $13.56 | $50,803.12 | $50,784.89 | 889,172 |
| 03:34 PM | $50,785.80 | Up $4.98 | $50,789.28 | $50,777.90 | 1,032,396 |
| 03:33 PM | $50,780.82 | Up $3.75 | $50,787.12 | $50,776.80 | 933,611 |
| 03:32 PM | $50,777.07 | Down $ -5.22 | $50,783.61 | $50,777.07 | 1,061,171 |
| 03:31 PM | $50,782.29 | Down $ -3.69 | $50,789.67 | $50,782.29 | 934,724 |
| 03:30 PM | $50,785.98 | Down $ -11.19 | $50,798.91 | $50,785.64 | 1,091,439 |
| 03:29 PM | $50,797.17 | Down $ -1.00 | $50,801.57 | $50,794.41 | 1,182,036 |
| 03:28 PM | $50,798.17 | Down $ -7.29 | $50,805.68 | $50,796.35 | 1,194,815 |
| 03:27 PM | $50,805.46 | Down $ -10.41 | $50,817.04 | $50,803.98 | 952,839 |
| 03:26 PM | $50,815.87 | Up $12.27 | $50,819.16 | $50,803.58 | 849,539 |
| 03:25 PM | $50,803.60 | Up $2.88 | $50,803.60 | $50,796.94 | 825,201 |
| 03:24 PM | $50,800.72 | Down $ -23.31 | $50,823.85 | $50,800.18 | 854,112 |
| 03:23 PM | $50,824.03 | Down $ -3.60 | $50,831.41 | $50,823.63 | 832,735 |
| 03:22 PM | $50,827.63 | Up $1.67 | $50,831.11 | $50,824.77 | 791,658 |
| 03:21 PM | $50,825.96 | Down $ -17.39 | $50,844.61 | $50,822.15 | 843,019 |
| 03:20 PM | $50,843.35 | Up $13.53 | $50,844.07 | $50,829.12 | 689,871 |
| 03:19 PM | $50,829.82 | Up $7.34 | $50,830.49 | $50,816.24 | 838,287 |
| 03:18 PM | $50,822.48 | Down $ -5.91 | $50,832.80 | $50,822.28 | 835,828 |
| 03:17 PM | $50,828.39 | Up $0.21 | $50,833.11 | $50,821.33 | 1,026,514 |
| 03:16 PM | $50,828.18 | Up $2.70 | $50,836.16 | $50,825.73 | 949,840 |
| 03:15 PM | $50,825.48 | Up $8.96 | $50,827.07 | $50,815.19 | 859,801 |
| 03:14 PM | $50,816.52 | Down $ -11.17 | $50,827.26 | $50,814.63 | 613,065 |
| 03:13 PM | $50,827.69 | Up $0.83 | $50,828.31 | $50,822.60 | 513,879 |
| 03:12 PM | $50,826.86 | Up $3.48 | $50,826.86 | $50,822.24 | 676,274 |
| 03:11 PM | $50,823.38 | Down $ -2.15 | $50,827.81 | $50,820.20 | 672,411 |
| 03:10 PM | $50,825.53 | Down $ -12.97 | $50,836.09 | $50,821.30 | 691,153 |
| 03:09 PM | $50,838.50 | Down $ -5.87 | $50,845.94 | $50,838.24 | 650,017 |
| 03:08 PM | $50,844.37 | Down $ -8.96 | $50,855.18 | $50,844.37 | 560,072 |
| 03:07 PM | $50,853.33 | Up $4.37 | $50,855.63 | $50,847.99 | 584,331 |
| 03:06 PM | $50,848.96 | Up $7.76 | $50,848.96 | $50,839.14 | 647,815 |
| 03:05 PM | $50,841.20 | Up $0.02 | $50,847.77 | $50,834.68 | 775,537 |
| 03:04 PM | $50,841.18 | Up $4.68 | $50,843.14 | $50,831.88 | 826,650 |
| 03:03 PM | $50,836.50 | Down $ -1.11 | $50,844.80 | $50,835.30 | 624,896 |
| 03:02 PM | $50,837.61 | Down $ -3.66 | $50,840.33 | $50,831.70 | 614,622 |
| 03:01 PM | $50,841.27 | Down $ -6.77 | $50,849.65 | $50,840.78 | 832,398 |
| 03:00 PM | $50,848.04 | Down $ -16.23 | $50,865.65 | $50,848.04 | 881,387 |
| 02:59 PM | $50,864.27 | Down $ -10.95 | $50,875.92 | $50,863.84 | 613,830 |
| 02:58 PM | $50,875.22 | Up $2.80 | $50,879.25 | $50,870.54 | 635,047 |
| 02:57 PM | $50,872.42 | Down $ -1.43 | $50,875.40 | $50,870.76 | 666,556 |
| 02:56 PM | $50,873.85 | Up $20.61 | $50,873.85 | $50,857.13 | 657,385 |
| 02:55 PM | $50,853.24 | Down $ -0.74 | $50,857.01 | $50,851.18 | 694,954 |
| 02:54 PM | $50,853.98 | Down $ -6.77 | $50,864.19 | $50,853.98 | 743,860 |
| 02:53 PM | $50,860.75 | Down $ -4.69 | $50,868.76 | $50,855.37 | 648,507 |
| 02:52 PM | $50,865.44 | Down $ -0.33 | $50,873.17 | $50,864.12 | 595,984 |
| 02:51 PM | $50,865.77 | Down $ -4.70 | $50,874.05 | $50,865.73 | 565,621 |
| 02:50 PM | $50,870.47 | Up $0.27 | $50,873.94 | $50,867.43 | 586,589 |
| 02:49 PM | $50,870.20 | Down $ -10.97 | $50,880.85 | $50,869.96 | 545,976 |
| 02:48 PM | $50,881.17 | Up $5.16 | $50,882.95 | $50,876.27 | 948,253 |
| 02:47 PM | $50,876.01 | Down $ -3.21 | $50,882.74 | $50,875.61 | 612,024 |
| 02:46 PM | $50,879.22 | Down $ -11.11 | $50,891.02 | $50,877.41 | 638,727 |
| 02:45 PM | $50,890.33 | Up $5.39 | $50,890.52 | $50,882.95 | 542,164 |
| 02:44 PM | $50,884.94 | Down $ -5.92 | $50,893.47 | $50,884.94 | 535,233 |
| 02:43 PM | $50,890.86 | Up $4.95 | $50,891.61 | $50,886.33 | 525,607 |
| 02:42 PM | $50,885.91 | Up $0.13 | $50,888.42 | $50,883.73 | 698,543 |
| 02:41 PM | $50,885.78 | Down $ -3.63 | $50,891.01 | $50,885.78 | 621,207 |
| 02:40 PM | $50,889.41 | Down $ -1.49 | $50,890.81 | $50,884.79 | 1,046,222 |
| 02:39 PM | $50,890.90 | Up $3.64 | $50,892.98 | $50,886.70 | 575,699 |
| 02:38 PM | $50,887.26 | Up $2.01 | $50,888.32 | $50,884.22 | 584,062 |
| 02:37 PM | $50,885.25 | Up $12.30 | $50,886.67 | $50,872.87 | 599,835 |
| 02:36 PM | $50,872.95 | Up $2.23 | $50,875.89 | $50,870.50 | 607,194 |
| 02:35 PM | $50,870.72 | Down $ -2.31 | $50,877.05 | $50,868.42 | 477,476 |
| 02:34 PM | $50,873.03 | Up $4.03 | $50,875.28 | $50,861.29 | 576,199 |
| 02:33 PM | $50,869.00 | Down $ -14.89 | $50,883.91 | $50,863.41 | 686,374 |
| 02:32 PM | $50,883.89 | Down $ -4.87 | $50,894.00 | $50,882.91 | 708,142 |
| 02:31 PM | $50,888.76 | Down $ -19.60 | $50,908.02 | $50,887.55 | 838,749 |
| 02:30 PM | $50,908.36 | Up $0.24 | $50,911.69 | $50,906.06 | 613,872 |
| 02:29 PM | $50,908.12 | Up $12.02 | $50,910.13 | $50,895.04 | 455,976 |
| 02:28 PM | $50,896.10 | Down $ -5.93 | $50,904.16 | $50,893.94 | 525,455 |
| 02:27 PM | $50,902.03 | Down $ -7.11 | $50,908.86 | $50,901.17 | 532,566 |
| 02:26 PM | $50,909.14 | Up $11.09 | $50,909.14 | $50,898.02 | 634,589 |
| 02:25 PM | $50,898.05 | Up $10.45 | $50,898.05 | $50,887.24 | 530,801 |
| 02:24 PM | $50,887.60 | Down $ -0.30 | $50,893.69 | $50,883.67 | 528,650 |
| 02:23 PM | $50,887.90 | Up $3.45 | $50,889.09 | $50,881.07 | 479,802 |
| 02:22 PM | $50,884.45 | Down $ -2.15 | $50,889.50 | $50,883.80 | 529,581 |
| 02:21 PM | $50,886.60 | Up $3.59 | $50,886.73 | $50,880.55 | 624,305 |
| 02:20 PM | $50,883.01 | Down $ -11.05 | $50,894.71 | $50,876.67 | 769,471 |
| 02:19 PM | $50,894.06 | Up $2.73 | $50,897.29 | $50,889.58 | 646,810 |
| 02:18 PM | $50,891.33 | Up $5.28 | $50,892.06 | $50,885.89 | 644,315 |
| 02:17 PM | $50,886.05 | Up $4.26 | $50,888.39 | $50,879.71 | 521,921 |
| 02:16 PM | $50,881.79 | Down $ -13.53 | $50,895.92 | $50,881.79 | 465,670 |
| 02:15 PM | $50,895.32 | Down $ -12.23 | $50,906.56 | $50,890.43 | 583,815 |
| 02:14 PM | $50,907.55 | Up $4.24 | $50,910.96 | $50,901.92 | 665,690 |
| 02:13 PM | $50,903.31 | Down $ -1.98 | $50,905.60 | $50,896.98 | 479,519 |
| 02:12 PM | $50,905.29 | Down $ -7.56 | $50,914.17 | $50,904.46 | 439,745 |
| 02:11 PM | $50,912.85 | Up $9.09 | $50,913.99 | $50,902.74 | 533,107 |
| 02:10 PM | $50,903.76 | Up $11.53 | $50,904.31 | $50,887.44 | 830,355 |
| 02:09 PM | $50,892.23 | Down $ -0.10 | $50,893.83 | $50,889.89 | 571,512 |
| 02:08 PM | $50,892.33 | Down $ -0.02 | $50,895.92 | $50,890.05 | 557,004 |
| 02:07 PM | $50,892.35 | Up $2.32 | $50,892.83 | $50,886.42 | 537,260 |
| 02:06 PM | $50,890.03 | Down $ -4.50 | $50,894.61 | $50,883.18 | 599,197 |
| 02:05 PM | $50,894.53 | Up $2.63 | $50,895.24 | $50,889.13 | 738,000 |
| 02:04 PM | $50,891.90 | Up $5.83 | $50,897.02 | $50,885.42 | 588,020 |
| 02:03 PM | $50,886.07 | Up $0.66 | $50,887.48 | $50,875.84 | 580,344 |
| 02:02 PM | $50,885.41 | Down $ -4.56 | $50,894.61 | $50,885.20 | 587,034 |
| 02:01 PM | $50,889.97 | Down $ -0.52 | $50,896.91 | $50,889.64 | 3,074,491 |
| 02:00 PM | $50,890.49 | Down $ -6.11 | $50,898.28 | $50,887.39 | 620,888 |
| 01:59 PM | $50,896.60 | Down $ -8.31 | $50,905.32 | $50,888.80 | 629,985 |
| 01:58 PM | $50,904.91 | Down $ -1.10 | $50,906.86 | $50,900.73 | 698,384 |
| 01:57 PM | $50,906.01 | Down $ -1.35 | $50,915.34 | $50,905.97 | 587,180 |
| 01:56 PM | $50,907.36 | Up $7.23 | $50,909.08 | $50,898.74 | 605,892 |
| 01:55 PM | $50,900.13 | Down $ -2.40 | $50,904.37 | $50,897.93 | 571,909 |
| 01:54 PM | $50,902.53 | Up $3.18 | $50,905.60 | $50,893.87 | 694,234 |
| 01:53 PM | $50,899.35 | Up $4.01 | $50,900.79 | $50,893.22 | 735,512 |
| 01:52 PM | $50,895.34 | Up $10.55 | $50,897.21 | $50,884.02 | 544,246 |
| 01:51 PM | $50,884.79 | Up $3.43 | $50,888.65 | $50,878.31 | 477,003 |
| 01:50 PM | $50,881.36 | Up $7.39 | $50,882.72 | $50,870.73 | 562,776 |
| 01:49 PM | $50,873.97 | Down $ -4.96 | $50,881.03 | $50,872.36 | 629,170 |
| 01:48 PM | $50,878.93 | Up $0.55 | $50,883.83 | $50,875.18 | 841,153 |
| 01:47 PM | $50,878.38 | Up $10.12 | $50,879.55 | $50,868.62 | 473,877 |
| 01:46 PM | $50,868.26 | Up $3.26 | $50,868.69 | $50,861.59 | 545,386 |
| 01:45 PM | $50,865.00 | Down $ -6.82 | $50,871.15 | $50,863.95 | 632,514 |
| 01:44 PM | $50,871.82 | Down $ -12.63 | $50,884.52 | $50,869.55 | 532,435 |
| 01:43 PM | $50,884.45 | Down $ -6.33 | $50,892.40 | $50,884.45 | 643,532 |
| 01:42 PM | $50,890.78 | Down $ -9.57 | $50,899.83 | $50,888.48 | 529,400 |
| 01:41 PM | $50,900.35 | Up $6.66 | $50,902.97 | $50,889.50 | 665,885 |
| 01:40 PM | $50,893.69 | Up $9.32 | $50,896.61 | $50,883.65 | 618,210 |
| 01:39 PM | $50,884.37 | Up $2.19 | $50,884.39 | $50,879.11 | 471,430 |
| 01:38 PM | $50,882.18 | Down $ -3.31 | $50,888.67 | $50,877.64 | 617,435 |
| 01:37 PM | $50,885.49 | Up $13.56 | $50,887.77 | $50,873.68 | 525,180 |
| 01:36 PM | $50,871.93 | Down $ -3.54 | $50,877.74 | $50,871.68 | 483,440 |
| 01:35 PM | $50,875.47 | Down $ -2.30 | $50,882.62 | $50,874.65 | 736,668 |
| 01:34 PM | $50,877.77 | Up $4.34 | $50,880.13 | $50,873.62 | 566,797 |
| 01:33 PM | $50,873.43 | Up $14.33 | $50,874.28 | $50,860.30 | 613,439 |
| 01:32 PM | $50,859.10 | Up $17.28 | $50,859.10 | $50,842.76 | 508,317 |
| 01:31 PM | $50,841.82 | Down $ -2.58 | $50,844.47 | $50,835.82 | 462,125 |
| 01:30 PM | $50,844.40 | Down $ -15.09 | $50,861.40 | $50,844.10 | 646,383 |
| 01:29 PM | $50,859.49 | Up $4.21 | $50,864.40 | $50,854.10 | 576,407 |
| 01:28 PM | $50,855.28 | Down $ -9.26 | $50,865.48 | $50,855.28 | 461,110 |
| 01:27 PM | $50,864.54 | Up $3.84 | $50,868.08 | $50,858.15 | 557,056 |
| 01:26 PM | $50,860.70 | Down $ -6.82 | $50,869.53 | $50,860.47 | 431,017 |
| 01:25 PM | $50,867.52 | Down $ -1.07 | $50,875.98 | $50,867.22 | 635,459 |
| 01:24 PM | $50,868.59 | Down $ -1.99 | $50,873.05 | $50,860.41 | 661,022 |
| 01:23 PM | $50,870.58 | Down $ -5.81 | $50,878.84 | $50,870.58 | 588,029 |
| 01:22 PM | $50,876.39 | Down $ -9.55 | $50,887.57 | $50,876.39 | 589,013 |
| 01:21 PM | $50,885.94 | Up $11.41 | $50,887.17 | $50,875.24 | 685,007 |
| 01:20 PM | $50,874.53 | Up $6.75 | $50,875.79 | $50,866.68 | 599,255 |
| 01:19 PM | $50,867.78 | Down $ -2.38 | $50,872.09 | $50,863.56 | 1,026,772 |
| 01:18 PM | $50,870.16 | Down $ -0.48 | $50,873.23 | $50,867.00 | 552,799 |
| 01:17 PM | $50,870.64 | Up $7.66 | $50,871.01 | $50,859.79 | 645,323 |
| 01:16 PM | $50,862.98 | Up $6.46 | $50,866.43 | $50,854.87 | 645,205 |
| 01:15 PM | $50,856.52 | Down $ -3.60 | $50,862.06 | $50,853.75 | 663,206 |
| 01:14 PM | $50,860.12 | Up $19.16 | $50,862.27 | $50,837.72 | 906,159 |
| 01:13 PM | $50,840.96 | Down $ -33.55 | $50,879.87 | $50,840.96 | 1,182,190 |
| 01:12 PM | $50,874.51 | Down $ -17.71 | $50,893.26 | $50,874.36 | 1,153,490 |
| 01:11 PM | $50,892.22 | Up $5.70 | $50,904.80 | $50,886.42 | 555,258 |
| 01:10 PM | $50,886.52 | Down $ -14.53 | $50,900.25 | $50,886.40 | 549,171 |
| 01:09 PM | $50,901.05 | Up $3.21 | $50,909.91 | $50,895.74 | 828,979 |
| 01:08 PM | $50,897.84 | Up $0.16 | $50,914.16 | $50,895.45 | 538,468 |
| 01:07 PM | $50,897.68 | Up $6.86 | $50,899.36 | $50,892.68 | 467,067 |
| 01:06 PM | $50,890.82 | Up $3.15 | $50,894.95 | $50,885.92 | 453,960 |
| 01:05 PM | $50,887.67 | Up $3.22 | $50,891.63 | $50,884.33 | 526,708 |
| 01:04 PM | $50,884.45 | Down $ -1.76 | $50,892.17 | $50,876.36 | 493,606 |
| 01:03 PM | $50,886.21 | Up $4.56 | $50,886.63 | $50,870.59 | 599,327 |
| 01:02 PM | $50,881.65 | Up $4.70 | $50,882.43 | $50,870.74 | 632,468 |
| 01:01 PM | $50,876.95 | Down $ -3.66 | $50,881.90 | $50,876.03 | 722,544 |
| 01:00 PM | $50,880.61 | Up $3.16 | $50,881.65 | $50,870.33 | 610,788 |
| 12:59 PM | $50,877.45 | Up $1.44 | $50,877.45 | $50,867.02 | 674,812 |
| 12:58 PM | $50,876.01 | Down $ -8.01 | $50,884.05 | $50,874.43 | 583,712 |
| 12:57 PM | $50,884.02 | Up $13.04 | $50,884.02 | $50,869.20 | 486,294 |
| 12:56 PM | $50,870.98 | Up $2.32 | $50,872.67 | $50,862.71 | 492,697 |
| 12:55 PM | $50,868.66 | Down $ -6.68 | $50,877.25 | $50,867.56 | 612,050 |
| 12:54 PM | $50,875.34 | Up $27.05 | $50,875.34 | $50,848.42 | 552,928 |
| 12:53 PM | $50,848.29 | Down $ -12.89 | $50,869.15 | $50,848.29 | 724,940 |
| 12:52 PM | $50,861.18 | Down $ -7.18 | $50,873.79 | $50,858.88 | 711,544 |
| 12:51 PM | $50,868.36 | Down $ -9.60 | $50,877.34 | $50,863.15 | 612,065 |
| 12:50 PM | $50,877.96 | Down $ -1.01 | $50,885.49 | $50,877.33 | 1,180,528 |
| 12:49 PM | $50,878.97 | Down $ -4.60 | $50,884.01 | $50,870.66 | 648,036 |
| 12:48 PM | $50,883.57 | Up $2.76 | $50,884.44 | $50,872.07 | 904,680 |
| 12:47 PM | $50,880.81 | Up $0.76 | $50,887.44 | $50,878.62 | 620,135 |
| 12:46 PM | $50,880.05 | Down $ -5.94 | $50,890.42 | $50,875.98 | 628,795 |
| 12:45 PM | $50,885.99 | Up $4.75 | $50,890.12 | $50,881.21 | 850,603 |
| 12:44 PM | $50,881.24 | Up $13.98 | $50,883.83 | $50,866.57 | 654,994 |
| 12:43 PM | $50,867.26 | Up $6.54 | $50,874.56 | $50,860.75 | 712,498 |
| 12:42 PM | $50,860.72 | Down $ -5.75 | $50,869.07 | $50,859.31 | 842,753 |
| 12:41 PM | $50,866.47 | Down $ -0.56 | $50,871.15 | $50,866.11 | 1,154,668 |
| 12:40 PM | $50,867.03 | Down $ -2.82 | $50,869.80 | $50,863.52 | 764,896 |
| 12:39 PM | $50,869.85 | Down $ -1.52 | $50,874.58 | $50,867.02 | 782,761 |
| 12:38 PM | $50,871.37 | Up $1.72 | $50,874.81 | $50,862.85 | 863,059 |
| 12:37 PM | $50,869.65 | Up $7.32 | $50,870.88 | $50,866.66 | 666,892 |
| 12:36 PM | $50,862.33 | Down $ -4.69 | $50,873.61 | $50,858.23 | 623,702 |
| 12:35 PM | $50,867.02 | Down $ -12.79 | $50,878.33 | $50,865.37 | 819,760 |
| 12:34 PM | $50,879.81 | Down $ -6.69 | $50,894.69 | $50,879.81 | 820,364 |
| 12:33 PM | $50,886.50 | Up $1.62 | $50,889.28 | $50,879.75 | 811,419 |
| 12:32 PM | $50,884.88 | Up $2.79 | $50,886.20 | $50,872.53 | 687,403 |
| 12:31 PM | $50,882.09 | Up $6.75 | $50,888.76 | $50,875.03 | 852,636 |
| 12:30 PM | $50,875.34 | Down $ -4.22 | $50,887.22 | $50,872.43 | 835,532 |
| 12:29 PM | $50,879.56 | Down $ -4.65 | $50,887.30 | $50,877.45 | 787,715 |
| 12:28 PM | $50,884.21 | Down $ -1.28 | $50,893.08 | $50,880.91 | 735,550 |
| 12:27 PM | $50,885.49 | Up $11.32 | $50,885.49 | $50,867.52 | 1,112,602 |
| 12:26 PM | $50,874.17 | Up $18.75 | $50,874.17 | $50,853.98 | 782,702 |
| 12:25 PM | $50,855.42 | Up $1.03 | $50,858.72 | $50,843.32 | 824,663 |
| 12:24 PM | $50,854.39 | Down $ -3.57 | $50,857.79 | $50,847.60 | 916,749 |
| 12:23 PM | $50,857.96 | Down $ -15.93 | $50,874.10 | $50,857.73 | 727,300 |
| 12:22 PM | $50,873.89 | Down $ -4.35 | $50,890.43 | $50,873.89 | 568,563 |
| 12:21 PM | $50,878.24 | Down $ -5.07 | $50,883.32 | $50,876.85 | 517,495 |
| 12:20 PM | $50,883.31 | Down $ -7.98 | $50,891.64 | $50,881.65 | 561,587 |
| 12:19 PM | $50,891.29 | Up $14.74 | $50,891.29 | $50,877.36 | 1,393,194 |
| 12:18 PM | $50,876.55 | Down $ -24.00 | $50,900.85 | $50,876.55 | 712,382 |
| 12:17 PM | $50,900.55 | Down $ -6.13 | $50,908.96 | $50,895.42 | 706,886 |
| 12:16 PM | $50,906.68 | Up $1.86 | $50,907.76 | $50,902.49 | 682,037 |
| 12:15 PM | $50,904.82 | Up $2.93 | $50,904.82 | $50,895.07 | 591,061 |
| 12:14 PM | $50,901.89 | Down $ -3.11 | $50,907.53 | $50,898.92 | 479,205 |
| 12:13 PM | $50,905.00 | Up $7.99 | $50,906.14 | $50,895.97 | 578,317 |
| 12:12 PM | $50,897.01 | Up $2.89 | $50,899.74 | $50,889.69 | 533,775 |
| 12:11 PM | $50,894.12 | Up $7.47 | $50,895.48 | $50,887.44 | 552,029 |
| 12:10 PM | $50,886.65 | Down $ -3.35 | $50,896.17 | $50,886.65 | 553,572 |
| 12:09 PM | $50,890.00 | Down $ -1.36 | $50,896.61 | $50,885.87 | 638,818 |
| 12:08 PM | $50,891.36 | Up $12.99 | $50,897.12 | $50,878.60 | 901,581 |
| 12:07 PM | $50,878.37 | Down $ -26.62 | $50,904.89 | $50,877.97 | 651,941 |
| 12:06 PM | $50,904.99 | Up $3.42 | $50,909.85 | $50,899.78 | 598,301 |
| 12:05 PM | $50,901.57 | Down $ -0.95 | $50,906.40 | $50,898.25 | 480,029 |
| 12:04 PM | $50,902.52 | Up $24.57 | $50,903.14 | $50,878.84 | 618,630 |
| 12:03 PM | $50,877.95 | Up $5.58 | $50,883.84 | $50,866.90 | 527,098 |
| 12:02 PM | $50,872.37 | Down $ -2.51 | $50,883.91 | $50,867.51 | 536,571 |
| 12:01 PM | $50,874.88 | Down $ -15.55 | $50,893.09 | $50,872.86 | 767,584 |
| 12:00 PM | $50,890.43 | Up $8.62 | $50,892.66 | $50,881.74 | 630,283 |
| 11:59 AM | $50,881.81 | Up $1.42 | $50,883.17 | $50,876.85 | 623,329 |
| 11:58 AM | $50,880.39 | Up $7.36 | $50,882.37 | $50,873.57 | 797,338 |
| 11:57 AM | $50,873.03 | Up $4.75 | $50,875.47 | $50,866.92 | 602,099 |
| 11:56 AM | $50,868.28 | Down $ -4.88 | $50,875.19 | $50,865.90 | 726,763 |
| 11:55 AM | $50,873.16 | Up $5.92 | $50,877.99 | $50,863.08 | 839,449 |
| 11:54 AM | $50,867.24 | Up $21.59 | $50,867.44 | $50,845.67 | 706,494 |
| 11:53 AM | $50,845.65 | Down $ -7.84 | $50,855.01 | $50,844.10 | 623,298 |
| 11:52 AM | $50,853.49 | Up $4.56 | $50,855.53 | $50,839.27 | 846,564 |
| 11:51 AM | $50,848.93 | Up $1.00 | $50,861.68 | $50,848.93 | 981,172 |
| 11:50 AM | $50,847.93 | Down $ -0.11 | $50,854.50 | $50,846.04 | 1,198,780 |
| 11:49 AM | $50,848.04 | Up $13.36 | $50,849.92 | $50,832.52 | 1,185,836 |
| 11:48 AM | $50,834.68 | Up $0.09 | $50,848.03 | $50,833.54 | 961,789 |
| 11:47 AM | $50,834.59 | Down $ -5.11 | $50,843.12 | $50,824.46 | 963,276 |
| 11:46 AM | $50,839.70 | Down $ -17.70 | $50,855.75 | $50,838.34 | 914,550 |
| 11:45 AM | $50,857.40 | Up $3.99 | $50,863.33 | $50,840.89 | 1,003,806 |
| 11:44 AM | $50,853.41 | Down $ -23.04 | $50,878.12 | $50,852.46 | 1,226,752 |
| 11:43 AM | $50,876.45 | Up $13.73 | $50,876.45 | $50,861.00 | 935,497 |
| 11:42 AM | $50,862.72 | Down $ -3.33 | $50,868.01 | $50,855.02 | 991,343 |
| 11:41 AM | $50,866.05 | Up $0.61 | $50,867.17 | $50,858.02 | 2,166,842 |
| 11:40 AM | $50,865.44 | Down $ -3.87 | $50,872.93 | $50,858.28 | 843,321 |
| 11:39 AM | $50,869.31 | Up $11.21 | $50,869.31 | $50,851.62 | 729,037 |
| 11:38 AM | $50,858.10 | Up $17.56 | $50,858.10 | $50,836.78 | 890,184 |
| 11:37 AM | $50,840.54 | Down $ -42.25 | $50,879.37 | $50,840.54 | 1,252,345 |
| 11:36 AM | $50,882.79 | Down $ -10.88 | $50,894.77 | $50,880.70 | 1,462,212 |
| 11:35 AM | $50,893.67 | Down $ -15.64 | $50,910.95 | $50,892.43 | 1,049,647 |
| 11:34 AM | $50,909.31 | Up $12.20 | $50,909.31 | $50,890.15 | 978,269 |
| 11:33 AM | $50,897.11 | Down $ -8.64 | $50,905.43 | $50,892.67 | 1,332,444 |
| 11:32 AM | $50,905.75 | Down $ -3.37 | $50,908.99 | $50,896.48 | 800,756 |
| 11:31 AM | $50,909.12 | Down $ -22.56 | $50,930.99 | $50,905.19 | 965,053 |
| 11:30 AM | $50,931.68 | Up $0.37 | $50,942.19 | $50,926.49 | 1,117,325 |
| 11:29 AM | $50,931.31 | Up $0.95 | $50,934.75 | $50,923.43 | 914,300 |
| 11:28 AM | $50,930.36 | Down $ -17.57 | $50,950.02 | $50,925.64 | 994,718 |
| 11:27 AM | $50,947.93 | Up $20.27 | $50,951.46 | $50,928.14 | 989,328 |
| 11:26 AM | $50,927.66 | Up $17.34 | $50,927.66 | $50,910.71 | 923,605 |
| 11:25 AM | $50,910.32 | Down $ -4.58 | $50,920.14 | $50,908.87 | 972,108 |
| 11:24 AM | $50,914.90 | Up $9.70 | $50,915.05 | $50,902.86 | 800,987 |
| 11:23 AM | $50,905.20 | Down $ -8.47 | $50,912.11 | $50,894.92 | 933,845 |
| 11:22 AM | $50,913.67 | Up $3.72 | $50,919.28 | $50,907.15 | 931,747 |
| 11:21 AM | $50,909.95 | Down $ -5.97 | $50,927.57 | $50,909.95 | 1,140,782 |
| 11:20 AM | $50,915.92 | Down $ -4.01 | $50,923.41 | $50,914.30 | 826,143 |
| 11:19 AM | $50,919.93 | Down $ -5.69 | $50,932.65 | $50,918.84 | 847,470 |
| 11:18 AM | $50,925.62 | Up $17.69 | $50,927.62 | $50,905.99 | 1,256,246 |
| 11:17 AM | $50,907.93 | Up $1.21 | $50,912.80 | $50,901.60 | 837,035 |
| 11:16 AM | $50,906.72 | Up $7.94 | $50,907.73 | $50,891.67 | 1,100,117 |
| 11:15 AM | $50,898.78 | Up $16.01 | $50,898.78 | $50,879.22 | 941,601 |
| 11:14 AM | $50,882.77 | Down $ -5.03 | $50,894.28 | $50,876.67 | 926,035 |
| 11:13 AM | $50,887.80 | Down $ -3.59 | $50,895.67 | $50,876.48 | 914,781 |
| 11:12 AM | $50,891.39 | Down $ -9.31 | $50,907.09 | $50,890.27 | 960,574 |
| 11:11 AM | $50,900.70 | Down $ -12.17 | $50,918.57 | $50,894.16 | 1,310,981 |
| 11:10 AM | $50,912.87 | Down $ -1.33 | $50,914.94 | $50,905.54 | 1,213,708 |
| 11:09 AM | $50,914.20 | Up $0.31 | $50,915.07 | $50,906.38 | 1,110,072 |
| 11:08 AM | $50,913.89 | Up $19.99 | $50,914.36 | $50,893.06 | 1,026,350 |
| 11:07 AM | $50,893.90 | Up $5.10 | $50,893.90 | $50,875.74 | 1,124,290 |
| 11:06 AM | $50,888.80 | Up $5.09 | $50,891.77 | $50,874.20 | 1,087,138 |
| 11:05 AM | $50,883.71 | Down $ -33.56 | $50,918.58 | $50,883.71 | 1,223,308 |
| 11:04 AM | $50,917.27 | Down $ -7.74 | $50,924.83 | $50,914.24 | 973,818 |
| 11:03 AM | $50,925.01 | Up $7.74 | $50,926.94 | $50,917.10 | 869,792 |
| 11:02 AM | $50,917.27 | Down $ -14.94 | $50,933.59 | $50,913.92 | 983,517 |
| 11:01 AM | $50,932.21 | Up $20.84 | $50,934.48 | $50,912.09 | 837,165 |
| 11:00 AM | $50,911.37 | Down $ -28.68 | $50,948.84 | $50,909.55 | 1,408,714 |
| 10:59 AM | $50,940.05 | Down $ -2.83 | $50,949.19 | $50,938.33 | 1,109,473 |
| 10:58 AM | $50,942.88 | Up $5.43 | $50,946.14 | $50,938.12 | 859,082 |
| 10:57 AM | $50,937.45 | Up $6.48 | $50,940.01 | $50,922.05 | 975,643 |
| 10:56 AM | $50,930.97 | Down $ -3.46 | $50,947.18 | $50,930.32 | 994,115 |
| 10:55 AM | $50,934.43 | Up $17.80 | $50,934.43 | $50,914.25 | 684,587 |
| 10:54 AM | $50,916.63 | Down $ -2.16 | $50,921.33 | $50,908.27 | 974,579 |
| 10:53 AM | $50,918.79 | Up $19.28 | $50,923.33 | $50,896.90 | 918,552 |
| 10:52 AM | $50,899.51 | Down $ -22.03 | $50,920.96 | $50,895.20 | 1,070,452 |
| 10:51 AM | $50,921.54 | Up $14.55 | $50,933.75 | $50,906.42 | 1,307,872 |
| 10:50 AM | $50,906.99 | Up $2.16 | $50,907.50 | $50,893.53 | 1,002,373 |
| 10:49 AM | $50,904.83 | Down $ -4.77 | $50,914.76 | $50,902.77 | 945,864 |
| 10:48 AM | $50,909.60 | Up $2.52 | $50,916.98 | $50,904.98 | 1,014,540 |
| 10:47 AM | $50,907.08 | Down $ -9.30 | $50,919.83 | $50,905.26 | 1,362,497 |
| 10:46 AM | $50,916.38 | Up $1.07 | $50,916.38 | $50,900.17 | 1,262,317 |
| 10:45 AM | $50,915.31 | Down $ -15.12 | $50,938.06 | $50,910.93 | 1,149,566 |
| 10:44 AM | $50,930.43 | Up $16.55 | $50,930.43 | $50,910.99 | 1,230,421 |
| 10:43 AM | $50,913.88 | Up $11.51 | $50,915.06 | $50,901.67 | 1,055,808 |
| 10:42 AM | $50,902.37 | Down $ -28.77 | $50,932.57 | $50,902.15 | 1,102,600 |
| 10:41 AM | $50,931.14 | Down $ -7.83 | $50,942.38 | $50,929.92 | 1,337,171 |
| 10:40 AM | $50,938.97 | Down $ -42.39 | $50,983.30 | $50,936.27 | 912,736 |
| 10:39 AM | $50,981.36 | Down $ -11.64 | $51,001.58 | $50,971.11 | 1,107,032 |
| 10:38 AM | $50,993.00 | Down $ -0.24 | $51,006.61 | $50,986.72 | 1,256,921 |
| 10:37 AM | $50,993.24 | Up $13.20 | $50,994.12 | $50,972.81 | 1,315,948 |
| 10:36 AM | $50,980.04 | Up $24.85 | $50,983.65 | $50,955.61 | 1,364,565 |
| 10:35 AM | $50,955.19 | Up $4.89 | $50,963.75 | $50,950.36 | 2,169,857 |
| 10:34 AM | $50,950.30 | Down $ -16.90 | $50,967.38 | $50,949.93 | 1,436,490 |
| 10:33 AM | $50,967.20 | Up $3.87 | $50,970.95 | $50,959.44 | 1,212,060 |
| 10:32 AM | $50,963.33 | Down $ -3.35 | $50,972.74 | $50,961.33 | 1,227,147 |
| 10:31 AM | $50,966.68 | Up $21.93 | $50,993.18 | $50,948.55 | 1,229,268 |
| 10:30 AM | $50,944.75 | Down $ -14.67 | $50,965.10 | $50,944.75 | 1,410,548 |
| 10:29 AM | $50,959.42 | Up $4.60 | $50,975.38 | $50,953.83 | 1,171,286 |
| 10:28 AM | $50,954.82 | Up $6.68 | $50,956.29 | $50,943.72 | 898,717 |
| 10:27 AM | $50,948.14 | Up $30.02 | $50,952.82 | $50,916.55 | 1,225,419 |
| 10:26 AM | $50,918.12 | Down $ -2.89 | $50,935.00 | $50,917.50 | 1,155,026 |
| 10:25 AM | $50,921.01 | Up $4.69 | $50,932.81 | $50,916.11 | 1,105,369 |
| 10:24 AM | $50,916.32 | Up $18.72 | $50,920.32 | $50,901.03 | 1,296,524 |
| 10:23 AM | $50,897.60 | Down $ -8.90 | $50,907.51 | $50,896.00 | 1,449,668 |
| 10:22 AM | $50,906.50 | Up $26.79 | $50,908.02 | $50,876.94 | 1,191,691 |
| 10:21 AM | $50,879.71 | Down $ -0.46 | $50,885.28 | $50,869.86 | 2,310,494 |
| 10:20 AM | $50,880.17 | Down $ -25.65 | $50,911.69 | $50,876.91 | 1,570,154 |
| 10:19 AM | $50,905.82 | Down $ -40.76 | $50,946.91 | $50,892.35 | 2,591,256 |
| 10:18 AM | $50,946.58 | Down $ -12.76 | $50,968.17 | $50,945.51 | 1,822,304 |
| 10:17 AM | $50,959.34 | Down $ -32.16 | $50,995.83 | $50,953.69 | 1,607,894 |
| 10:16 AM | $50,991.50 | Up $27.10 | $50,997.60 | $50,956.81 | 1,438,720 |
| 10:15 AM | $50,964.40 | Down $ -17.57 | $50,985.47 | $50,942.88 | 1,468,346 |
| 10:14 AM | $50,981.97 | Down $ -29.25 | $51,015.99 | $50,981.97 | 1,280,017 |
| 10:13 AM | $51,011.22 | Up $0.59 | $51,027.64 | $51,010.93 | 1,364,912 |
| 10:12 AM | $51,010.63 | Down $ -0.07 | $51,017.74 | $50,997.45 | 1,453,785 |
| 10:11 AM | $51,010.70 | Down $ -24.68 | $51,035.53 | $50,995.96 | 1,412,921 |
| 10:10 AM | $51,035.38 | Up $11.97 | $51,041.24 | $51,022.29 | 1,258,548 |
| 10:09 AM | $51,023.41 | Up $14.18 | $51,026.54 | $51,007.33 | 1,278,284 |
| 10:08 AM | $51,009.23 | Down $ -21.04 | $51,044.34 | $51,002.28 | 1,528,867 |
| 10:07 AM | $51,030.27 | Up $20.16 | $51,034.30 | $51,011.95 | 1,615,464 |
| 10:06 AM | $51,010.11 | Up $5.68 | $51,016.36 | $50,995.91 | 1,502,278 |
| 10:05 AM | $51,004.43 | Down $ -6.45 | $51,016.13 | $50,998.27 | 1,628,994 |
| 10:04 AM | $51,010.88 | Down $ -16.08 | $51,031.58 | $51,002.47 | 1,592,738 |
| 10:03 AM | $51,026.96 | Up $10.15 | $51,032.23 | $51,000.66 | 1,495,827 |
| 10:02 AM | $51,016.81 | Down $ -12.66 | $51,038.36 | $51,014.34 | 1,774,049 |
| 10:01 AM | $51,029.47 | Down $ -6.41 | $51,052.99 | $51,025.49 | 1,900,932 |
| 10:00 AM | $51,035.88 | Up $14.71 | $51,058.74 | $51,018.86 | 1,911,349 |
| 09:59 AM | $51,021.17 | Down $ -24.93 | $51,041.95 | $51,006.56 | 1,992,265 |
| 09:58 AM | $51,046.10 | Down $ -11.76 | $51,063.83 | $51,036.64 | 1,599,526 |
| 09:57 AM | $51,057.86 | Up $29.25 | $51,061.81 | $51,035.70 | 1,984,952 |
| 09:56 AM | $51,028.61 | Down $ -10.50 | $51,053.62 | $51,027.38 | 1,575,248 |
| 09:55 AM | $51,039.11 | Up $21.61 | $51,058.48 | $51,017.08 | 1,853,171 |
| 09:54 AM | $51,017.50 | Down $ -14.40 | $51,040.13 | $51,015.26 | 2,126,166 |
| 09:53 AM | $51,031.90 | Up $43.94 | $51,035.04 | $50,988.48 | 1,881,404 |
| 09:52 AM | $50,987.96 | Up $10.90 | $51,015.88 | $50,968.47 | 1,806,336 |
| 09:51 AM | $50,977.06 | Down $ -30.58 | $51,012.10 | $50,977.06 | 2,206,325 |
| 09:50 AM | $51,007.64 | Up $5.11 | $51,020.66 | $50,999.81 | 3,264,935 |
| 09:49 AM | $51,002.53 | Down $ -11.95 | $51,018.56 | $51,002.51 | 2,376,697 |
| 09:48 AM | $51,014.48 | Down $ -41.08 | $51,055.51 | $51,004.34 | 2,306,423 |
| 09:47 AM | $51,055.56 | Down $ -18.10 | $51,087.53 | $51,047.93 | 2,046,104 |
| 09:46 AM | $51,073.66 | Down $ -15.79 | $51,098.00 | $51,061.61 | 2,291,911 |
| 09:45 AM | $51,089.45 | Up $2.12 | $51,110.14 | $51,079.83 | 3,190,935 |
| 09:44 AM | $51,087.33 | Down $ -47.91 | $51,135.12 | $51,086.01 | 2,439,332 |
| 09:43 AM | $51,135.24 | Up $13.04 | $51,142.67 | $51,116.80 | 2,061,858 |
| 09:42 AM | $51,122.20 | Up $30.45 | $51,122.20 | $51,093.90 | 1,875,355 |
| 09:41 AM | $51,091.75 | Down $ -20.62 | $51,110.85 | $51,078.97 | 1,849,762 |
| 09:40 AM | $51,112.37 | Up $9.65 | $51,130.32 | $51,092.46 | 1,853,977 |
| 09:39 AM | $51,102.72 | Down $ -20.51 | $51,123.79 | $51,100.31 | 1,665,382 |
| 09:38 AM | $51,123.23 | Down $ -16.61 | $51,154.45 | $51,110.43 | 1,888,439 |
| 09:37 AM | $51,139.84 | Down $ -40.48 | $51,186.51 | $51,125.24 | 2,219,463 |
| 09:36 AM | $51,180.32 | Down $ -8.55 | $51,203.83 | $51,164.45 | 2,476,648 |
| 09:35 AM | $51,188.87 | Up $32.64 | $51,192.33 | $51,150.23 | 2,712,508 |
| 09:34 AM | $51,156.23 | Up $15.13 | $51,185.18 | $51,122.68 | 2,210,036 |
| 09:33 AM | $51,141.10 | Down $ -7.45 | $51,157.44 | $51,120.87 | 2,518,123 |
| 09:32 AM | $51,148.55 | Up $66.77 | $51,148.55 | $51,082.75 | 2,760,197 |
| 09:31 AM | $51,081.78 | Down $ -12.71 | $51,106.28 | $51,062.62 | 3,093,441 |
| 09:30 AM | $51,094.49 | Down $ -213.30 | $51,220.92 | $50,995.15 | 9,958,654 |
| Previous close | $51,307.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
Graphs are not available, please refer to the detailed table