Dow Jones Industrial Average
52,268.93 Down -599.05 (-1.15 %)
Delayed : 2026/10/23 13:50:17
- Previous close $52,867.98
- Opening $52,696.70
- Today High $52,696.70
- Today Low $52,055.10
- Price Bid $52,258.94
- Price Ask $52,258.94
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 192,950,742
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:50 PM | $52,265.52 | Down $ -5.48 | $52,271.31 | $52,264.79 | 324,229 |
| 01:49 PM | $52,271.00 | Down $ -3.01 | $52,279.50 | $52,268.72 | 646,819 |
| 01:48 PM | $52,274.01 | Up $11.71 | $52,278.19 | $52,263.16 | 322,951 |
| 01:47 PM | $52,262.30 | Up $6.24 | $52,262.61 | $52,256.68 | 260,212 |
| 01:46 PM | $52,256.06 | Up $9.46 | $52,261.34 | $52,247.20 | 253,216 |
| 01:45 PM | $52,246.60 | Up $4.36 | $52,247.02 | $52,233.62 | 314,735 |
| 01:44 PM | $52,242.24 | Up $6.81 | $52,242.99 | $52,236.12 | 279,968 |
| 01:43 PM | $52,235.43 | Down $ -17.60 | $52,253.97 | $52,235.34 | 297,893 |
| 01:42 PM | $52,253.03 | Up $0.08 | $52,256.33 | $52,247.49 | 313,921 |
| 01:41 PM | $52,252.95 | Up $6.71 | $52,261.27 | $52,246.17 | 348,576 |
| 01:40 PM | $52,246.24 | Up $1.50 | $52,254.37 | $52,244.46 | 438,747 |
| 01:39 PM | $52,244.74 | Up $6.20 | $52,247.55 | $52,239.13 | 322,610 |
| 01:38 PM | $52,238.54 | Up $0.83 | $52,245.98 | $52,233.18 | 819,107 |
| 01:37 PM | $52,237.71 | Down $ -10.70 | $52,248.50 | $52,234.91 | 488,171 |
| 01:36 PM | $52,248.41 | Up $1.45 | $52,257.28 | $52,246.79 | 693,684 |
| 01:35 PM | $52,246.96 | Up $4.41 | $52,247.20 | $52,241.97 | 384,404 |
| 01:34 PM | $52,242.55 | Up $1.88 | $52,242.59 | $52,237.31 | 303,971 |
| 01:33 PM | $52,240.67 | Up $2.15 | $52,244.27 | $52,226.49 | 499,570 |
| 01:32 PM | $52,238.52 | Up $4.63 | $52,250.93 | $52,232.06 | 421,637 |
| 01:31 PM | $52,233.89 | Down $ -1.71 | $52,247.73 | $52,230.91 | 424,776 |
| 01:30 PM | $52,235.60 | Down $ -0.66 | $52,238.77 | $52,229.38 | 628,420 |
| 01:29 PM | $52,236.26 | Up $6.70 | $52,237.63 | $52,229.71 | 324,936 |
| 01:28 PM | $52,229.56 | Up $0.58 | $52,229.56 | $52,222.33 | 302,280 |
| 01:27 PM | $52,228.98 | Up $5.97 | $52,230.92 | $52,219.94 | 687,121 |
| 01:26 PM | $52,223.01 | Down $ -1.13 | $52,226.16 | $52,217.22 | 422,352 |
| 01:25 PM | $52,224.14 | Down $ -5.99 | $52,233.05 | $52,222.53 | 311,645 |
| 01:24 PM | $52,230.13 | Down $ -7.57 | $52,239.53 | $52,229.39 | 391,604 |
| 01:23 PM | $52,237.70 | Down $ -3.85 | $52,242.19 | $52,234.54 | 318,056 |
| 01:22 PM | $52,241.55 | Down $ -9.01 | $52,251.26 | $52,239.58 | 349,931 |
| 01:21 PM | $52,250.56 | Down $ -12.23 | $52,263.66 | $52,248.02 | 335,708 |
| 01:20 PM | $52,262.79 | Down $ -1.70 | $52,269.90 | $52,254.97 | 424,324 |
| 01:19 PM | $52,264.49 | Up $12.45 | $52,269.67 | $52,251.57 | 434,307 |
| 01:18 PM | $52,252.04 | Up $3.77 | $52,253.02 | $52,243.33 | 357,168 |
| 01:17 PM | $52,248.27 | Up $26.17 | $52,253.29 | $52,221.92 | 513,117 |
| 01:16 PM | $52,222.10 | Up $2.71 | $52,222.10 | $52,211.29 | 501,465 |
| 01:15 PM | $52,219.39 | Down $ -30.66 | $52,250.44 | $52,219.39 | 605,186 |
| 01:14 PM | $52,250.05 | Up $14.98 | $52,250.05 | $52,233.67 | 357,061 |
| 01:13 PM | $52,235.07 | Down $ -15.66 | $52,254.79 | $52,233.04 | 391,702 |
| 01:12 PM | $52,250.73 | Up $5.18 | $52,251.36 | $52,243.69 | 347,244 |
| 01:11 PM | $52,245.55 | Up $1.46 | $52,247.08 | $52,240.13 | 310,201 |
| 01:10 PM | $52,244.09 | Down $ -17.98 | $52,263.45 | $52,237.18 | 554,418 |
| 01:09 PM | $52,262.07 | Down $ -4.58 | $52,267.59 | $52,257.90 | 419,840 |
| 01:08 PM | $52,266.65 | Down $ -23.83 | $52,292.31 | $52,263.90 | 523,663 |
| 01:07 PM | $52,290.48 | Up $0.85 | $52,291.48 | $52,285.16 | 307,528 |
| 01:06 PM | $52,289.63 | Up $0.74 | $52,290.21 | $52,283.60 | 364,903 |
| 01:05 PM | $52,288.89 | Down $ -6.15 | $52,292.00 | $52,286.88 | 298,455 |
| 01:04 PM | $52,295.04 | Up $0.07 | $52,296.87 | $52,290.54 | 2,728,589 |
| 01:03 PM | $52,294.97 | Down $ -4.34 | $52,304.99 | $52,294.97 | 382,710 |
| 01:02 PM | $52,299.31 | Down $ -17.05 | $52,316.31 | $52,296.53 | 390,948 |
| 01:01 PM | $52,316.36 | Down $ -5.87 | $52,322.77 | $52,310.57 | 413,606 |
| 01:00 PM | $52,322.23 | Up $2.77 | $52,322.23 | $52,302.85 | 393,108 |
| 12:59 PM | $52,319.46 | Up $6.15 | $52,319.46 | $52,309.35 | 433,586 |
| 12:58 PM | $52,313.31 | Down $ -2.14 | $52,317.96 | $52,311.66 | 316,523 |
| 12:57 PM | $52,315.45 | Down $ -9.98 | $52,327.53 | $52,314.76 | 458,469 |
| 12:56 PM | $52,325.43 | Up $1.95 | $52,334.55 | $52,321.99 | 407,061 |
| 12:55 PM | $52,323.48 | Up $14.85 | $52,326.57 | $52,308.71 | 393,880 |
| 12:54 PM | $52,308.63 | Down $ -8.29 | $52,317.00 | $52,302.61 | 356,006 |
| 12:53 PM | $52,316.92 | Down $ -11.48 | $52,324.66 | $52,316.59 | 404,313 |
| 12:52 PM | $52,328.40 | Down $ -5.56 | $52,343.19 | $52,328.40 | 378,499 |
| 12:51 PM | $52,333.96 | Down $ -42.07 | $52,376.40 | $52,332.28 | 436,664 |
| 12:50 PM | $52,376.03 | Up $7.07 | $52,382.06 | $52,369.77 | 284,850 |
| 12:49 PM | $52,368.96 | Up $4.88 | $52,369.31 | $52,360.48 | 367,492 |
| 12:48 PM | $52,364.08 | Down $ -24.85 | $52,390.36 | $52,364.05 | 509,271 |
| 12:47 PM | $52,388.93 | Down $ -2.22 | $52,394.97 | $52,388.02 | 334,871 |
| 12:46 PM | $52,391.15 | Up $0.65 | $52,397.27 | $52,388.09 | 358,276 |
| 12:45 PM | $52,390.50 | Up $9.81 | $52,390.50 | $52,372.23 | 679,203 |
| 12:44 PM | $52,380.69 | Up $0.80 | $52,386.15 | $52,378.30 | 330,434 |
| 12:43 PM | $52,379.89 | Down $ -0.44 | $52,384.96 | $52,374.98 | 606,754 |
| 12:42 PM | $52,380.33 | Down $ -8.23 | $52,389.43 | $52,376.24 | 278,497 |
| 12:41 PM | $52,388.56 | Up $20.96 | $52,389.05 | $52,367.60 | 396,702 |
| 12:40 PM | $52,367.60 | Down $ -8.25 | $52,384.41 | $52,365.60 | 315,335 |
| 12:39 PM | $52,375.85 | Up $17.57 | $52,376.44 | $52,347.48 | 474,496 |
| 12:38 PM | $52,358.28 | Up $6.77 | $52,358.39 | $52,345.83 | 332,211 |
| 12:37 PM | $52,351.51 | Down $ -20.52 | $52,371.87 | $52,350.49 | 441,289 |
| 12:36 PM | $52,372.03 | Up $12.68 | $52,375.38 | $52,359.62 | 398,577 |
| 12:35 PM | $52,359.35 | Up $5.86 | $52,362.18 | $52,352.03 | 387,932 |
| 12:34 PM | $52,353.49 | Up $3.48 | $52,356.03 | $52,347.46 | 370,637 |
| 12:33 PM | $52,350.01 | Up $24.19 | $52,350.01 | $52,325.77 | 358,056 |
| 12:32 PM | $52,325.82 | Down $ -1.29 | $52,327.85 | $52,319.13 | 338,381 |
| 12:31 PM | $52,327.11 | Down $ -18.69 | $52,349.33 | $52,325.23 | 473,379 |
| 12:30 PM | $52,345.80 | Up $9.81 | $52,346.15 | $52,334.19 | 435,800 |
| 12:29 PM | $52,335.99 | Up $0.58 | $52,336.86 | $52,329.84 | 697,603 |
| 12:28 PM | $52,335.41 | Up $5.62 | $52,340.99 | $52,329.79 | 380,285 |
| 12:27 PM | $52,329.79 | Down $ -6.68 | $52,340.85 | $52,328.90 | 429,622 |
| 12:26 PM | $52,336.47 | Up $6.69 | $52,336.47 | $52,323.60 | 393,499 |
| 12:25 PM | $52,329.78 | Down $ -5.17 | $52,340.37 | $52,328.23 | 358,624 |
| 12:24 PM | $52,334.95 | Up $4.65 | $52,337.57 | $52,325.59 | 450,173 |
| 12:23 PM | $52,330.30 | Down $ -25.88 | $52,358.67 | $52,328.08 | 444,416 |
| 12:22 PM | $52,356.18 | Down $ -0.27 | $52,365.34 | $52,352.90 | 397,134 |
| 12:21 PM | $52,356.45 | Down $ -4.07 | $52,361.56 | $52,348.46 | 503,515 |
| 12:20 PM | $52,360.52 | Up $5.41 | $52,363.60 | $52,351.18 | 369,048 |
| 12:19 PM | $52,355.11 | Down $ -1.21 | $52,357.88 | $52,353.48 | 358,700 |
| 12:18 PM | $52,356.32 | Down $ -20.39 | $52,376.50 | $52,356.32 | 408,337 |
| 12:17 PM | $52,376.71 | Down $ -7.12 | $52,385.82 | $52,376.71 | 405,130 |
| 12:16 PM | $52,383.83 | Up $17.52 | $52,383.83 | $52,365.89 | 491,065 |
| 12:15 PM | $52,366.31 | Up $5.20 | $52,369.28 | $52,357.49 | 487,889 |
| 12:14 PM | $52,361.11 | Down $ -14.79 | $52,374.47 | $52,359.98 | 654,850 |
| 12:13 PM | $52,375.90 | Down $ -1.15 | $52,380.78 | $52,369.13 | 286,060 |
| 12:12 PM | $52,377.05 | Down $ -1.74 | $52,380.53 | $52,373.64 | 343,289 |
| 12:11 PM | $52,378.79 | Down $ -3.01 | $52,384.44 | $52,376.46 | 405,040 |
| 12:10 PM | $52,381.80 | Up $7.05 | $52,386.54 | $52,372.68 | 362,552 |
| 12:09 PM | $52,374.75 | Down $ -3.98 | $52,381.01 | $52,370.92 | 390,576 |
| 12:08 PM | $52,378.73 | Up $12.01 | $52,378.73 | $52,364.64 | 370,750 |
| 12:07 PM | $52,366.72 | Down $ -11.33 | $52,378.06 | $52,360.30 | 348,826 |
| 12:06 PM | $52,378.05 | Up $22.25 | $52,378.05 | $52,356.52 | 765,401 |
| 12:05 PM | $52,355.80 | Down $ -5.35 | $52,361.63 | $52,354.23 | 392,000 |
| 12:04 PM | $52,361.15 | Down $ -0.51 | $52,362.68 | $52,354.18 | 387,507 |
| 12:03 PM | $52,361.66 | Down $ -3.07 | $52,364.53 | $52,350.68 | 601,653 |
| 12:02 PM | $52,364.73 | Down $ -1.21 | $52,372.13 | $52,361.76 | 581,063 |
| 12:01 PM | $52,365.94 | Down $ -14.96 | $52,380.54 | $52,361.51 | 403,511 |
| 12:00 PM | $52,380.90 | Down $ -3.01 | $52,389.83 | $52,377.81 | 398,228 |
| 11:59 AM | $52,383.91 | Up $2.64 | $52,387.67 | $52,379.69 | 452,603 |
| 11:58 AM | $52,381.27 | Down $ -11.47 | $52,392.32 | $52,376.50 | 367,974 |
| 11:57 AM | $52,392.74 | Up $7.33 | $52,395.98 | $52,385.24 | 355,042 |
| 11:56 AM | $52,385.41 | Up $13.79 | $52,385.41 | $52,369.08 | 418,612 |
| 11:55 AM | $52,371.62 | Down $ -1.72 | $52,376.39 | $52,362.80 | 488,072 |
| 11:54 AM | $52,373.34 | Up $6.09 | $52,373.72 | $52,363.84 | 486,384 |
| 11:53 AM | $52,367.25 | Up $3.08 | $52,368.47 | $52,361.76 | 440,093 |
| 11:52 AM | $52,364.17 | Down $ -3.15 | $52,365.47 | $52,354.89 | 687,424 |
| 11:51 AM | $52,367.32 | Up $10.67 | $52,369.44 | $52,354.36 | 385,465 |
| 11:50 AM | $52,356.65 | Up $13.29 | $52,363.21 | $52,342.02 | 351,599 |
| 11:49 AM | $52,343.36 | Up $13.84 | $52,344.45 | $52,327.87 | 439,149 |
| 11:48 AM | $52,329.52 | Down $ -8.21 | $52,340.77 | $52,327.66 | 373,612 |
| 11:47 AM | $52,337.73 | Up $20.22 | $52,346.46 | $52,317.77 | 370,633 |
| 11:46 AM | $52,317.51 | Up $5.41 | $52,318.74 | $52,311.95 | 349,234 |
| 11:45 AM | $52,312.10 | Down $ -11.95 | $52,330.09 | $52,311.76 | 397,910 |
| 11:44 AM | $52,324.05 | Up $6.13 | $52,324.05 | $52,311.15 | 389,510 |
| 11:43 AM | $52,317.92 | Down $ -8.04 | $52,324.29 | $52,311.08 | 470,759 |
| 11:42 AM | $52,325.96 | Down $ -8.91 | $52,341.23 | $52,323.71 | 362,247 |
| 11:41 AM | $52,334.87 | Down $ -18.09 | $52,356.77 | $52,334.53 | 392,212 |
| 11:40 AM | $52,352.96 | Up $1.56 | $52,352.96 | $52,345.63 | 450,117 |
| 11:39 AM | $52,351.40 | Up $5.12 | $52,351.98 | $52,342.35 | 446,155 |
| 11:38 AM | $52,346.28 | Up $11.54 | $52,350.29 | $52,334.49 | 356,626 |
| 11:37 AM | $52,334.74 | Down $ -28.95 | $52,363.90 | $52,331.03 | 412,473 |
| 11:36 AM | $52,363.69 | Down $ -26.98 | $52,392.11 | $52,363.58 | 463,584 |
| 11:35 AM | $52,390.67 | Down $ -7.23 | $52,397.03 | $52,381.86 | 517,285 |
| 11:34 AM | $52,397.90 | Up $6.60 | $52,412.93 | $52,391.06 | 573,850 |
| 11:33 AM | $52,391.30 | Down $ -2.49 | $52,397.01 | $52,387.15 | 531,879 |
| 11:32 AM | $52,393.79 | Up $14.61 | $52,393.79 | $52,377.90 | 443,382 |
| 11:31 AM | $52,379.18 | Down $ -8.52 | $52,393.67 | $52,378.67 | 407,087 |
| 11:30 AM | $52,387.70 | Down $ -7.89 | $52,396.09 | $52,373.86 | 2,164,870 |
| 11:29 AM | $52,395.59 | Down $ -11.28 | $52,406.88 | $52,384.87 | 482,787 |
| 11:28 AM | $52,406.87 | Down $ -8.00 | $52,415.34 | $52,399.47 | 446,709 |
| 11:27 AM | $52,414.87 | Down $ -20.68 | $52,440.39 | $52,413.50 | 527,765 |
| 11:26 AM | $52,435.55 | Up $17.49 | $52,437.31 | $52,412.53 | 535,800 |
| 11:25 AM | $52,418.06 | Up $27.37 | $52,418.40 | $52,386.58 | 538,656 |
| 11:24 AM | $52,390.69 | Up $20.19 | $52,392.49 | $52,365.12 | 702,029 |
| 11:23 AM | $52,370.50 | Down $ -3.92 | $52,374.97 | $52,366.07 | 717,561 |
| 11:22 AM | $52,374.42 | Up $12.14 | $52,377.36 | $52,360.54 | 472,182 |
| 11:21 AM | $52,362.28 | Down $ -1.70 | $52,370.01 | $52,359.98 | 545,799 |
| 11:20 AM | $52,363.98 | Up $0.54 | $52,364.29 | $52,341.95 | 498,844 |
| 11:19 AM | $52,363.44 | Up $9.95 | $52,366.50 | $52,349.19 | 442,956 |
| 11:18 AM | $52,353.49 | Down $ -1.73 | $52,359.32 | $52,345.84 | 489,176 |
| 11:17 AM | $52,355.22 | Down $ -5.04 | $52,368.59 | $52,353.81 | 643,688 |
| 11:16 AM | $52,360.26 | Up $10.22 | $52,370.05 | $52,348.34 | 504,244 |
| 11:15 AM | $52,350.04 | Up $33.33 | $52,350.44 | $52,316.37 | 633,933 |
| 11:14 AM | $52,316.71 | Down $ -4.70 | $52,346.25 | $52,314.51 | 587,096 |
| 11:13 AM | $52,321.41 | Up $6.25 | $52,328.65 | $52,307.18 | 549,552 |
| 11:12 AM | $52,315.16 | Up $6.51 | $52,327.38 | $52,305.86 | 447,441 |
| 11:11 AM | $52,308.65 | Up $19.06 | $52,311.10 | $52,281.47 | 487,462 |
| 11:10 AM | $52,289.59 | Up $9.26 | $52,294.04 | $52,269.60 | 715,505 |
| 11:09 AM | $52,280.33 | Down $ -48.87 | $52,330.03 | $52,280.33 | 682,098 |
| 11:08 AM | $52,329.20 | Up $0.63 | $52,334.29 | $52,320.21 | 483,383 |
| 11:07 AM | $52,328.57 | Up $6.04 | $52,329.47 | $52,316.29 | 434,668 |
| 11:06 AM | $52,322.53 | Down $ -3.89 | $52,326.54 | $52,311.54 | 486,587 |
| 11:05 AM | $52,326.42 | Up $3.83 | $52,328.88 | $52,315.32 | 546,342 |
| 11:04 AM | $52,322.59 | Up $16.63 | $52,322.71 | $52,302.18 | 445,459 |
| 11:03 AM | $52,305.96 | Down $ -1.59 | $52,311.27 | $52,294.75 | 513,330 |
| 11:02 AM | $52,307.55 | Down $ -14.57 | $52,323.92 | $52,307.55 | 492,153 |
| 11:01 AM | $52,322.12 | Down $ -10.97 | $52,336.11 | $52,318.75 | 448,111 |
| 11:00 AM | $52,333.09 | Down $ -16.94 | $52,349.81 | $52,327.36 | 526,539 |
| 10:59 AM | $52,350.03 | Up $37.19 | $52,350.03 | $52,306.78 | 743,619 |
| 10:58 AM | $52,312.84 | Up $6.09 | $52,312.84 | $52,303.47 | 656,241 |
| 10:57 AM | $52,306.75 | Down $ -15.17 | $52,326.81 | $52,306.75 | 686,086 |
| 10:56 AM | $52,321.92 | Down $ -0.40 | $52,331.57 | $52,317.96 | 732,024 |
| 10:55 AM | $52,322.32 | Up $13.14 | $52,327.67 | $52,307.41 | 848,084 |
| 10:54 AM | $52,309.18 | Down $ -9.91 | $52,321.58 | $52,306.52 | 756,044 |
| 10:53 AM | $52,319.09 | Up $24.11 | $52,321.05 | $52,289.69 | 771,760 |
| 10:52 AM | $52,294.98 | Up $1.11 | $52,305.16 | $52,287.23 | 1,001,048 |
| 10:51 AM | $52,293.87 | Up $3.60 | $52,316.34 | $52,287.73 | 775,149 |
| 10:50 AM | $52,290.27 | Up $12.91 | $52,291.76 | $52,281.12 | 728,491 |
| 10:49 AM | $52,277.36 | Up $3.25 | $52,279.51 | $52,264.16 | 762,896 |
| 10:48 AM | $52,274.11 | Up $10.80 | $52,274.63 | $52,258.09 | 683,291 |
| 10:47 AM | $52,263.31 | Up $3.37 | $52,263.31 | $52,240.57 | 637,994 |
| 10:46 AM | $52,259.94 | Up $21.92 | $52,270.15 | $52,232.83 | 1,443,932 |
| 10:45 AM | $52,238.02 | Up $23.90 | $52,238.02 | $52,205.52 | 806,551 |
| 10:44 AM | $52,214.12 | Up $38.71 | $52,220.04 | $52,169.15 | 994,781 |
| 10:43 AM | $52,175.41 | Down $ -1.27 | $52,186.02 | $52,175.19 | 809,130 |
| 10:42 AM | $52,176.68 | Down $ -4.90 | $52,193.56 | $52,168.93 | 943,517 |
| 10:41 AM | $52,181.58 | Up $38.04 | $52,181.58 | $52,141.59 | 937,260 |
| 10:40 AM | $52,143.54 | Up $18.48 | $52,147.62 | $52,126.48 | 776,324 |
| 10:39 AM | $52,125.06 | Up $18.80 | $52,132.72 | $52,107.90 | 833,635 |
| 10:38 AM | $52,106.26 | Up $4.44 | $52,110.43 | $52,092.54 | 896,347 |
| 10:37 AM | $52,101.82 | Down $ -1.45 | $52,106.68 | $52,086.79 | 1,762,113 |
| 10:36 AM | $52,103.27 | Up $3.41 | $52,106.72 | $52,084.76 | 848,377 |
| 10:35 AM | $52,099.86 | Down $ -1.93 | $52,108.08 | $52,097.86 | 663,227 |
| 10:34 AM | $52,101.79 | Down $ -17.84 | $52,115.50 | $52,089.22 | 749,947 |
| 10:33 AM | $52,119.63 | Down $ -18.24 | $52,138.67 | $52,109.51 | 1,049,720 |
| 10:32 AM | $52,137.87 | Down $ -3.86 | $52,148.12 | $52,120.63 | 712,676 |
| 10:31 AM | $52,141.73 | Up $16.82 | $52,145.38 | $52,124.70 | 797,530 |
| 10:30 AM | $52,124.91 | Up $4.05 | $52,125.08 | $52,099.91 | 929,203 |
| 10:29 AM | $52,120.86 | Up $34.77 | $52,120.86 | $52,084.99 | 904,916 |
| 10:28 AM | $52,086.09 | Up $30.99 | $52,086.09 | $52,055.66 | 698,374 |
| 10:27 AM | $52,055.10 | Down $ -46.57 | $52,097.42 | $52,055.10 | 762,804 |
| 10:26 AM | $52,101.67 | Up $11.90 | $52,105.10 | $52,090.15 | 861,720 |
| 10:25 AM | $52,089.77 | Down $ -10.13 | $52,112.10 | $52,089.59 | 798,160 |
| 10:24 AM | $52,099.90 | Up $6.91 | $52,107.17 | $52,091.26 | 677,430 |
| 10:23 AM | $52,092.99 | Down $ -29.88 | $52,122.58 | $52,090.20 | 891,441 |
| 10:22 AM | $52,122.87 | Up $8.86 | $52,130.18 | $52,113.75 | 896,915 |
| 10:21 AM | $52,114.01 | Up $3.57 | $52,120.57 | $52,107.30 | 839,072 |
| 10:20 AM | $52,110.44 | Down $ -15.98 | $52,137.88 | $52,107.00 | 939,232 |
| 10:19 AM | $52,126.42 | Down $ -8.92 | $52,140.54 | $52,119.83 | 713,274 |
| 10:18 AM | $52,135.34 | Down $ -12.74 | $52,147.83 | $52,120.69 | 901,699 |
| 10:17 AM | $52,148.08 | Down $ -15.84 | $52,163.85 | $52,143.43 | 812,974 |
| 10:16 AM | $52,163.92 | Down $ -28.74 | $52,204.83 | $52,162.96 | 850,899 |
| 10:15 AM | $52,192.66 | Up $0.76 | $52,200.26 | $52,184.66 | 874,419 |
| 10:14 AM | $52,191.90 | Down $ -2.43 | $52,204.83 | $52,179.02 | 802,814 |
| 10:13 AM | $52,194.33 | Down $ -0.85 | $52,194.33 | $52,180.99 | 823,127 |
| 10:12 AM | $52,195.18 | Down $ -11.15 | $52,204.63 | $52,189.96 | 886,989 |
| 10:11 AM | $52,206.33 | Down $ -14.14 | $52,224.31 | $52,195.26 | 947,828 |
| 10:10 AM | $52,220.47 | Down $ -36.98 | $52,259.73 | $52,213.82 | 709,788 |
| 10:09 AM | $52,257.45 | Down $ -7.44 | $52,273.01 | $52,257.21 | 721,194 |
| 10:08 AM | $52,264.89 | Up $15.10 | $52,266.54 | $52,240.41 | 911,170 |
| 10:07 AM | $52,249.79 | Down $ -14.20 | $52,264.74 | $52,242.54 | 763,573 |
| 10:06 AM | $52,263.99 | Down $ -8.10 | $52,274.46 | $52,253.61 | 798,703 |
| 10:05 AM | $52,272.09 | Down $ -7.89 | $52,282.88 | $52,268.78 | 1,051,667 |
| 10:04 AM | $52,279.98 | Up $1.01 | $52,283.24 | $52,260.09 | 997,239 |
| 10:03 AM | $52,278.97 | Down $ -14.44 | $52,294.08 | $52,274.82 | 1,214,735 |
| 10:02 AM | $52,293.41 | Down $ -27.53 | $52,323.42 | $52,282.86 | 970,327 |
| 10:01 AM | $52,320.94 | Up $23.49 | $52,329.91 | $52,299.35 | 1,294,928 |
| 10:00 AM | $52,297.45 | Down $ -23.26 | $52,344.85 | $52,284.23 | 2,373,093 |
| 09:59 AM | $52,320.71 | Up $25.24 | $52,332.21 | $52,291.12 | 1,132,648 |
| 09:58 AM | $52,295.47 | Down $ -16.48 | $52,320.24 | $52,295.47 | 933,807 |
| 09:57 AM | $52,311.95 | Down $ -20.85 | $52,341.85 | $52,311.21 | 935,974 |
| 09:56 AM | $52,332.80 | Up $12.77 | $52,335.38 | $52,314.39 | 866,425 |
| 09:55 AM | $52,320.03 | Down $ -0.54 | $52,321.62 | $52,303.74 | 985,592 |
| 09:54 AM | $52,320.57 | Down $ -12.53 | $52,349.65 | $52,320.57 | 832,617 |
| 09:53 AM | $52,333.10 | Down $ -1.94 | $52,351.21 | $52,332.09 | 807,848 |
| 09:52 AM | $52,335.04 | Up $15.93 | $52,342.25 | $52,321.56 | 870,545 |
| 09:51 AM | $52,319.11 | Down $ -19.66 | $52,333.53 | $52,306.10 | 1,413,979 |
| 09:50 AM | $52,338.77 | Up $29.64 | $52,338.77 | $52,307.52 | 1,319,996 |
| 09:49 AM | $52,309.13 | Up $38.26 | $52,310.89 | $52,265.43 | 1,068,850 |
| 09:48 AM | $52,270.87 | Down $ -16.02 | $52,294.92 | $52,266.24 | 1,006,131 |
| 09:47 AM | $52,286.89 | Down $ -16.83 | $52,299.99 | $52,278.37 | 1,368,135 |
| 09:46 AM | $52,303.72 | Up $8.00 | $52,327.81 | $52,300.41 | 1,118,517 |
| 09:45 AM | $52,295.72 | Down $ -11.53 | $52,322.63 | $52,290.88 | 1,573,303 |
| 09:44 AM | $52,307.25 | Down $ -20.21 | $52,329.07 | $52,303.75 | 1,123,513 |
| 09:43 AM | $52,327.46 | Up $31.94 | $52,329.88 | $52,291.61 | 1,202,749 |
| 09:42 AM | $52,295.52 | Down $ -36.15 | $52,332.64 | $52,288.09 | 1,455,987 |
| 09:41 AM | $52,331.67 | Up $71.13 | $52,336.85 | $52,261.17 | 1,063,490 |
| 09:40 AM | $52,260.54 | Up $14.50 | $52,266.79 | $52,234.05 | 2,588,903 |
| 09:39 AM | $52,246.04 | Down $ -65.62 | $52,311.41 | $52,246.04 | 2,289,146 |
| 09:38 AM | $52,311.66 | Down $ -17.86 | $52,338.33 | $52,306.17 | 1,358,455 |
| 09:37 AM | $52,329.52 | Down $ -22.88 | $52,352.44 | $52,324.46 | 1,598,858 |
| 09:36 AM | $52,352.40 | Up $6.04 | $52,357.74 | $52,332.87 | 1,430,224 |
| 09:35 AM | $52,346.36 | Up $25.71 | $52,359.02 | $52,314.76 | 1,712,182 |
| 09:34 AM | $52,320.65 | Down $ -20.79 | $52,356.00 | $52,320.65 | 5,432,205 |
| 09:33 AM | $52,341.44 | Up $27.75 | $52,365.57 | $52,304.11 | 1,440,772 |
| 09:32 AM | $52,313.69 | Up $8.06 | $52,337.99 | $52,296.78 | 2,061,992 |
| 09:31 AM | $52,305.63 | Down $ -59.11 | $52,367.13 | $52,305.61 | 2,200,221 |
| 09:30 AM | $52,364.74 | Down $ -503.24 | $52,696.70 | $52,346.85 | 8,115,138 |
| Previous close | $52,867.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2026 | $52,867.98 | $52,835.21 | $52,927.88 | $52,679.88 | 324,646,055 |
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
Graphs are not available, please refer to the detailed table