Dow Jones Industrial Average
52,182.74 Up 306.63 (0.59 %)
Delayed : 2026/06/29 16:20:00
- Previous close $51,876.11
- Opening $51,995.14
- Today High $52,311.63
- Today Low $51,949.54
- Price Bid $52,066.01
- Price Ask $52,066.01
- 52 Weeks High $52,655.66
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 580,467,631
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,182.08 | Up $10.04 | $52,182.08 | $52,172.69 | 100,142,691 |
| 03:59 PM | $52,172.04 | Down $ -16.99 | $52,211.56 | $52,167.78 | 10,948,383 |
| 03:58 PM | $52,189.03 | Up $27.75 | $52,193.76 | $52,160.19 | 5,342,064 |
| 03:57 PM | $52,161.28 | Up $6.09 | $52,179.77 | $52,155.46 | 3,543,002 |
| 03:56 PM | $52,155.19 | Down $ -2.07 | $52,169.84 | $52,147.43 | 3,198,725 |
| 03:55 PM | $52,157.26 | Down $ -13.92 | $52,175.60 | $52,157.26 | 3,842,695 |
| 03:54 PM | $52,171.18 | Down $ -10.91 | $52,182.06 | $52,166.75 | 2,407,933 |
| 03:53 PM | $52,182.09 | Up $3.60 | $52,189.56 | $52,172.31 | 1,968,971 |
| 03:52 PM | $52,178.49 | Up $4.11 | $52,181.16 | $52,162.95 | 1,530,320 |
| 03:51 PM | $52,174.38 | Down $ -21.26 | $52,197.78 | $52,170.54 | 1,858,786 |
| 03:50 PM | $52,195.64 | Up $11.48 | $52,204.68 | $52,186.26 | 2,463,661 |
| 03:49 PM | $52,184.16 | Up $15.47 | $52,184.75 | $52,168.16 | 1,453,842 |
| 03:48 PM | $52,168.69 | Down $ -12.50 | $52,181.24 | $52,165.56 | 1,459,291 |
| 03:47 PM | $52,181.19 | Down $ -2.80 | $52,184.40 | $52,176.97 | 1,247,240 |
| 03:46 PM | $52,183.99 | Down $ -1.01 | $52,196.32 | $52,183.26 | 1,287,568 |
| 03:45 PM | $52,185.00 | Up $5.19 | $52,192.06 | $52,180.27 | 1,432,018 |
| 03:44 PM | $52,179.81 | Up $2.63 | $52,179.81 | $52,170.41 | 1,500,106 |
| 03:43 PM | $52,177.18 | Up $3.64 | $52,180.81 | $52,171.78 | 1,019,106 |
| 03:42 PM | $52,173.54 | Down $ -1.03 | $52,178.39 | $52,170.47 | 1,137,175 |
| 03:41 PM | $52,174.57 | Up $7.76 | $52,183.56 | $52,162.95 | 983,809 |
| 03:40 PM | $52,166.81 | Up $3.09 | $52,178.01 | $52,154.98 | 1,183,164 |
| 03:39 PM | $52,163.72 | Up $10.15 | $52,165.59 | $52,153.29 | 1,020,964 |
| 03:38 PM | $52,153.57 | Down $ -9.64 | $52,163.37 | $52,149.07 | 1,713,512 |
| 03:37 PM | $52,163.21 | Down $ -0.73 | $52,167.52 | $52,161.10 | 2,189,532 |
| 03:36 PM | $52,163.94 | Down $ -1.06 | $52,167.23 | $52,156.83 | 974,605 |
| 03:35 PM | $52,165.00 | Down $ -2.96 | $52,178.47 | $52,158.87 | 1,792,709 |
| 03:34 PM | $52,167.96 | Up $0.15 | $52,168.89 | $52,161.47 | 3,815,668 |
| 03:33 PM | $52,167.81 | Down $ -5.39 | $52,178.02 | $52,167.33 | 1,567,268 |
| 03:32 PM | $52,173.20 | Up $2.48 | $52,177.03 | $52,169.05 | 1,264,220 |
| 03:31 PM | $52,170.72 | Down $ -10.27 | $52,179.69 | $52,166.66 | 1,464,955 |
| 03:30 PM | $52,180.99 | Down $ -10.13 | $52,196.50 | $52,177.87 | 3,609,141 |
| 03:29 PM | $52,191.12 | Down $ -5.18 | $52,199.53 | $52,190.04 | 1,076,544 |
| 03:28 PM | $52,196.30 | Down $ -10.19 | $52,206.97 | $52,195.44 | 1,079,506 |
| 03:27 PM | $52,206.49 | Up $4.05 | $52,206.49 | $52,194.38 | 1,357,371 |
| 03:26 PM | $52,202.44 | Up $2.88 | $52,204.76 | $52,197.72 | 1,164,826 |
| 03:25 PM | $52,199.56 | Up $7.99 | $52,199.56 | $52,189.92 | 1,011,153 |
| 03:24 PM | $52,191.57 | Down $ -2.03 | $52,195.97 | $52,186.04 | 1,092,883 |
| 03:23 PM | $52,193.60 | Down $ -3.29 | $52,199.87 | $52,189.40 | 985,745 |
| 03:22 PM | $52,196.89 | Up $0.72 | $52,201.97 | $52,195.22 | 810,572 |
| 03:21 PM | $52,196.17 | Down $ -5.08 | $52,206.60 | $52,194.81 | 1,071,944 |
| 03:20 PM | $52,201.25 | Down $ -2.06 | $52,208.08 | $52,199.75 | 896,942 |
| 03:19 PM | $52,203.31 | Down $ -1.10 | $52,207.28 | $52,200.24 | 813,434 |
| 03:18 PM | $52,204.41 | Up $3.81 | $52,208.99 | $52,196.72 | 958,324 |
| 03:17 PM | $52,200.60 | Up $7.99 | $52,200.96 | $52,188.99 | 970,903 |
| 03:16 PM | $52,192.61 | Down $ -6.77 | $52,200.74 | $52,187.21 | 966,862 |
| 03:15 PM | $52,199.38 | Down $ -15.00 | $52,217.52 | $52,199.38 | 801,008 |
| 03:14 PM | $52,214.38 | Up $3.29 | $52,218.46 | $52,211.16 | 751,668 |
| 03:13 PM | $52,211.09 | Down $ -20.47 | $52,232.56 | $52,210.61 | 724,095 |
| 03:12 PM | $52,231.56 | Down $ -4.23 | $52,236.20 | $52,224.64 | 687,334 |
| 03:11 PM | $52,235.79 | Down $ -2.73 | $52,237.30 | $52,223.07 | 762,221 |
| 03:10 PM | $52,238.52 | Up $1.02 | $52,242.73 | $52,232.16 | 768,009 |
| 03:09 PM | $52,237.50 | Up $1.34 | $52,238.97 | $52,231.51 | 706,774 |
| 03:08 PM | $52,236.16 | Down $ -5.03 | $52,240.47 | $52,235.00 | 837,546 |
| 03:07 PM | $52,241.19 | Up $0.35 | $52,247.08 | $52,240.87 | 904,292 |
| 03:06 PM | $52,240.84 | Up $11.30 | $52,245.24 | $52,229.34 | 779,716 |
| 03:05 PM | $52,229.54 | Down $ -5.92 | $52,236.97 | $52,229.09 | 830,027 |
| 03:04 PM | $52,235.46 | Down $ -3.78 | $52,248.70 | $52,234.21 | 833,857 |
| 03:03 PM | $52,239.24 | Up $13.06 | $52,239.24 | $52,222.46 | 684,800 |
| 03:02 PM | $52,226.18 | Down $ -3.13 | $52,230.91 | $52,216.53 | 878,793 |
| 03:01 PM | $52,229.31 | Up $1.89 | $52,238.68 | $52,227.70 | 792,685 |
| 03:00 PM | $52,227.42 | Down $ -4.62 | $52,233.70 | $52,221.04 | 804,448 |
| 02:59 PM | $52,232.04 | Up $13.82 | $52,232.25 | $52,217.33 | 608,382 |
| 02:58 PM | $52,218.22 | Down $ -11.45 | $52,228.80 | $52,218.22 | 607,006 |
| 02:57 PM | $52,229.67 | Down $ -0.44 | $52,240.67 | $52,229.30 | 717,914 |
| 02:56 PM | $52,230.11 | Up $3.26 | $52,233.79 | $52,229.11 | 582,841 |
| 02:55 PM | $52,226.85 | Down $ -5.64 | $52,234.90 | $52,226.85 | 792,404 |
| 02:54 PM | $52,232.49 | Down $ -18.18 | $52,252.71 | $52,231.51 | 754,208 |
| 02:53 PM | $52,250.67 | Up $9.37 | $52,252.25 | $52,238.65 | 2,059,713 |
| 02:52 PM | $52,241.30 | Up $12.84 | $52,241.39 | $52,224.70 | 726,224 |
| 02:51 PM | $52,228.46 | Down $ -15.25 | $52,243.16 | $52,228.46 | 609,682 |
| 02:50 PM | $52,243.71 | Down $ -3.06 | $52,251.04 | $52,242.83 | 608,301 |
| 02:49 PM | $52,246.77 | Up $11.11 | $52,249.65 | $52,235.83 | 1,889,220 |
| 02:48 PM | $52,235.66 | Up $10.75 | $52,239.60 | $52,223.23 | 900,331 |
| 02:47 PM | $52,224.91 | Down $ -0.91 | $52,229.61 | $52,220.88 | 652,599 |
| 02:46 PM | $52,225.82 | Down $ -18.46 | $52,246.72 | $52,224.91 | 678,376 |
| 02:45 PM | $52,244.28 | Up $2.48 | $52,247.46 | $52,238.59 | 626,637 |
| 02:44 PM | $52,241.80 | Up $6.76 | $52,247.19 | $52,235.16 | 564,701 |
| 02:43 PM | $52,235.04 | Down $ -4.91 | $52,242.66 | $52,229.99 | 1,045,607 |
| 02:42 PM | $52,239.95 | Up $1.64 | $52,243.66 | $52,235.75 | 727,662 |
| 02:41 PM | $52,238.31 | Down $ -1.83 | $52,241.31 | $52,235.48 | 826,075 |
| 02:40 PM | $52,240.14 | Up $0.64 | $52,246.53 | $52,239.01 | 611,547 |
| 02:39 PM | $52,239.50 | Up $1.04 | $52,241.07 | $52,233.75 | 535,042 |
| 02:38 PM | $52,238.46 | Down $ -0.86 | $52,241.46 | $52,232.90 | 538,019 |
| 02:37 PM | $52,239.32 | Down $ -4.19 | $52,246.90 | $52,237.18 | 669,731 |
| 02:36 PM | $52,243.51 | Down $ -7.19 | $52,254.13 | $52,242.93 | 629,823 |
| 02:35 PM | $52,250.70 | Up $10.29 | $52,256.49 | $52,240.42 | 706,617 |
| 02:34 PM | $52,240.41 | Down $ -1.29 | $52,252.09 | $52,239.41 | 639,775 |
| 02:33 PM | $52,241.70 | Up $2.94 | $52,242.97 | $52,237.33 | 734,750 |
| 02:32 PM | $52,238.76 | Up $14.49 | $52,238.76 | $52,222.96 | 738,553 |
| 02:31 PM | $52,224.27 | Down $ -8.75 | $52,234.59 | $52,223.39 | 789,170 |
| 02:30 PM | $52,233.02 | Up $6.49 | $52,233.11 | $52,224.46 | 796,929 |
| 02:29 PM | $52,226.53 | Up $1.82 | $52,228.43 | $52,219.48 | 655,755 |
| 02:28 PM | $52,224.71 | Down $ -15.12 | $52,241.07 | $52,221.55 | 641,531 |
| 02:27 PM | $52,239.83 | Up $12.66 | $52,240.75 | $52,225.47 | 669,691 |
| 02:26 PM | $52,227.17 | Up $0.27 | $52,229.14 | $52,222.12 | 683,005 |
| 02:25 PM | $52,226.90 | Down $ -8.58 | $52,238.98 | $52,221.26 | 689,268 |
| 02:24 PM | $52,235.48 | Down $ -6.36 | $52,242.69 | $52,235.10 | 628,366 |
| 02:23 PM | $52,241.84 | Up $2.43 | $52,245.98 | $52,239.50 | 609,588 |
| 02:22 PM | $52,239.41 | Up $6.30 | $52,242.41 | $52,233.42 | 507,939 |
| 02:21 PM | $52,233.11 | Up $0.97 | $52,237.72 | $52,227.02 | 624,982 |
| 02:20 PM | $52,232.14 | Down $ -8.99 | $52,241.89 | $52,230.81 | 730,145 |
| 02:19 PM | $52,241.13 | Down $ -15.28 | $52,261.98 | $52,240.63 | 617,955 |
| 02:18 PM | $52,256.41 | Up $7.70 | $52,257.21 | $52,250.54 | 545,728 |
| 02:17 PM | $52,248.71 | Up $3.67 | $52,249.18 | $52,239.67 | 597,376 |
| 02:16 PM | $52,245.04 | Down $ -6.63 | $52,254.09 | $52,244.90 | 685,095 |
| 02:15 PM | $52,251.67 | Down $ -4.47 | $52,258.80 | $52,248.23 | 483,982 |
| 02:14 PM | $52,256.14 | Up $4.39 | $52,261.52 | $52,250.69 | 588,390 |
| 02:13 PM | $52,251.75 | Up $4.56 | $52,254.78 | $52,246.15 | 540,818 |
| 02:12 PM | $52,247.19 | Down $ -12.08 | $52,261.81 | $52,244.85 | 547,653 |
| 02:11 PM | $52,259.27 | Down $ -6.82 | $52,266.19 | $52,253.65 | 593,194 |
| 02:10 PM | $52,266.09 | Up $8.40 | $52,271.42 | $52,255.90 | 644,537 |
| 02:09 PM | $52,257.69 | Down $ -1.10 | $52,259.32 | $52,249.72 | 567,469 |
| 02:08 PM | $52,258.79 | Down $ -3.59 | $52,265.82 | $52,258.18 | 624,154 |
| 02:07 PM | $52,262.38 | Up $1.19 | $52,266.51 | $52,260.49 | 560,208 |
| 02:06 PM | $52,261.19 | Up $3.12 | $52,264.04 | $52,254.19 | 639,923 |
| 02:05 PM | $52,258.07 | Up $1.42 | $52,265.07 | $52,256.41 | 695,666 |
| 02:04 PM | $52,256.65 | Up $4.55 | $52,266.39 | $52,247.97 | 606,628 |
| 02:03 PM | $52,252.10 | Up $6.81 | $52,257.17 | $52,245.08 | 542,455 |
| 02:02 PM | $52,245.29 | Down $ -12.01 | $52,260.03 | $52,244.80 | 616,970 |
| 02:01 PM | $52,257.30 | Up $22.82 | $52,258.88 | $52,231.74 | 737,970 |
| 02:00 PM | $52,234.48 | Down $ -1.80 | $52,237.17 | $52,226.36 | 631,987 |
| 01:59 PM | $52,236.28 | Up $15.38 | $52,237.36 | $52,218.90 | 501,444 |
| 01:58 PM | $52,220.90 | Down $ -15.35 | $52,236.81 | $52,220.00 | 640,780 |
| 01:57 PM | $52,236.25 | Up $0.27 | $52,238.84 | $52,230.59 | 551,646 |
| 01:56 PM | $52,235.98 | Up $0.44 | $52,240.40 | $52,232.46 | 477,466 |
| 01:55 PM | $52,235.54 | Up $1.57 | $52,241.93 | $52,233.23 | 534,676 |
| 01:54 PM | $52,233.97 | Down $ -9.23 | $52,247.64 | $52,233.97 | 544,424 |
| 01:53 PM | $52,243.20 | Up $11.60 | $52,243.64 | $52,230.76 | 474,833 |
| 01:52 PM | $52,231.60 | Up $15.19 | $52,234.25 | $52,211.59 | 528,369 |
| 01:51 PM | $52,216.41 | Up $0.46 | $52,219.24 | $52,215.11 | 549,168 |
| 01:50 PM | $52,215.95 | Up $11.13 | $52,217.30 | $52,205.76 | 605,566 |
| 01:49 PM | $52,204.82 | Down $ -8.97 | $52,214.98 | $52,204.73 | 595,488 |
| 01:48 PM | $52,213.79 | Up $2.45 | $52,213.91 | $52,207.63 | 516,112 |
| 01:47 PM | $52,211.34 | Up $3.89 | $52,212.49 | $52,201.25 | 662,102 |
| 01:46 PM | $52,207.45 | Up $7.63 | $52,207.45 | $52,198.28 | 608,366 |
| 01:45 PM | $52,199.82 | Down $ -1.85 | $52,203.53 | $52,192.65 | 657,807 |
| 01:44 PM | $52,201.67 | Down $ -2.70 | $52,211.03 | $52,201.51 | 433,790 |
| 01:43 PM | $52,204.37 | Down $ -4.37 | $52,215.81 | $52,204.19 | 538,611 |
| 01:42 PM | $52,208.74 | Up $7.66 | $52,209.99 | $52,200.98 | 480,831 |
| 01:41 PM | $52,201.08 | Down $ -4.85 | $52,206.80 | $52,193.94 | 612,774 |
| 01:40 PM | $52,205.93 | Up $13.46 | $52,207.70 | $52,192.60 | 1,009,159 |
| 01:39 PM | $52,192.47 | Up $12.84 | $52,192.61 | $52,179.17 | 542,267 |
| 01:38 PM | $52,179.63 | Down $ -2.37 | $52,182.95 | $52,162.62 | 614,222 |
| 01:37 PM | $52,182.00 | Up $4.19 | $52,187.47 | $52,178.70 | 537,223 |
| 01:36 PM | $52,177.81 | Down $ -0.63 | $52,184.52 | $52,175.54 | 677,156 |
| 01:35 PM | $52,178.44 | Up $7.96 | $52,182.35 | $52,170.88 | 785,919 |
| 01:34 PM | $52,170.48 | Up $24.13 | $52,170.48 | $52,145.22 | 584,259 |
| 01:33 PM | $52,146.35 | Down $ -11.83 | $52,157.95 | $52,142.26 | 695,782 |
| 01:32 PM | $52,158.18 | Down $ -2.64 | $52,163.96 | $52,153.34 | 1,774,210 |
| 01:31 PM | $52,160.82 | Up $26.28 | $52,160.82 | $52,134.64 | 1,129,635 |
| 01:30 PM | $52,134.54 | Up $4.43 | $52,134.54 | $52,116.66 | 715,345 |
| 01:29 PM | $52,130.11 | Down $ -10.31 | $52,139.40 | $52,128.24 | 711,443 |
| 01:28 PM | $52,140.42 | Up $21.61 | $52,140.42 | $52,113.85 | 896,747 |
| 01:27 PM | $52,118.81 | Down $ -2.91 | $52,128.40 | $52,118.81 | 692,273 |
| 01:26 PM | $52,121.72 | Down $ -13.98 | $52,139.38 | $52,121.70 | 861,377 |
| 01:25 PM | $52,135.70 | Up $15.57 | $52,135.70 | $52,116.82 | 644,925 |
| 01:24 PM | $52,120.13 | Down $ -14.22 | $52,133.57 | $52,119.27 | 707,282 |
| 01:23 PM | $52,134.35 | Down $ -16.99 | $52,152.72 | $52,134.35 | 623,581 |
| 01:22 PM | $52,151.34 | Down $ -8.38 | $52,159.12 | $52,150.09 | 637,304 |
| 01:21 PM | $52,159.72 | Down $ -1.83 | $52,169.86 | $52,158.97 | 793,839 |
| 01:20 PM | $52,161.55 | Up $13.85 | $52,164.37 | $52,145.43 | 632,918 |
| 01:19 PM | $52,147.70 | Down $ -12.83 | $52,160.79 | $52,144.44 | 551,678 |
| 01:18 PM | $52,160.53 | Down $ -12.81 | $52,172.76 | $52,160.53 | 504,164 |
| 01:17 PM | $52,173.34 | Up $9.76 | $52,177.09 | $52,159.38 | 619,623 |
| 01:16 PM | $52,163.58 | Down $ -5.06 | $52,169.70 | $52,151.06 | 840,713 |
| 01:15 PM | $52,168.64 | Up $2.60 | $52,174.17 | $52,162.35 | 978,562 |
| 01:14 PM | $52,166.04 | Down $ -0.41 | $52,176.65 | $52,165.36 | 628,726 |
| 01:13 PM | $52,166.45 | Up $6.51 | $52,168.86 | $52,151.72 | 846,106 |
| 01:12 PM | $52,159.94 | Up $17.90 | $52,159.94 | $52,140.24 | 847,041 |
| 01:11 PM | $52,142.04 | Down $ -4.00 | $52,149.93 | $52,138.76 | 633,833 |
| 01:10 PM | $52,146.04 | Up $8.98 | $52,149.56 | $52,135.19 | 680,744 |
| 01:09 PM | $52,137.06 | Up $16.36 | $52,141.65 | $52,120.15 | 548,602 |
| 01:08 PM | $52,120.70 | Down $ -4.46 | $52,128.19 | $52,118.14 | 452,600 |
| 01:07 PM | $52,125.16 | Up $4.24 | $52,127.86 | $52,119.88 | 549,030 |
| 01:06 PM | $52,120.92 | Down $ -6.30 | $52,132.46 | $52,119.72 | 926,614 |
| 01:05 PM | $52,127.22 | Up $14.05 | $52,132.57 | $52,110.70 | 700,778 |
| 01:04 PM | $52,113.17 | Up $0.74 | $52,115.17 | $52,105.41 | 677,043 |
| 01:03 PM | $52,112.43 | Down $ -9.39 | $52,123.93 | $52,110.22 | 636,974 |
| 01:02 PM | $52,121.82 | Down $ -3.19 | $52,128.61 | $52,118.50 | 653,569 |
| 01:01 PM | $52,125.01 | Up $4.08 | $52,127.85 | $52,117.91 | 685,293 |
| 01:00 PM | $52,120.93 | Up $7.09 | $52,126.12 | $52,112.04 | 762,008 |
| 12:59 PM | $52,113.84 | Down $ -0.09 | $52,117.06 | $52,107.08 | 703,294 |
| 12:58 PM | $52,113.93 | Up $6.21 | $52,114.03 | $52,106.80 | 652,989 |
| 12:57 PM | $52,107.72 | Down $ -5.72 | $52,120.69 | $52,104.54 | 547,012 |
| 12:56 PM | $52,113.44 | Up $1.06 | $52,123.57 | $52,111.49 | 679,873 |
| 12:55 PM | $52,112.38 | Down $ -2.05 | $52,119.84 | $52,110.31 | 616,648 |
| 12:54 PM | $52,114.43 | Up $2.84 | $52,123.26 | $52,107.52 | 783,866 |
| 12:53 PM | $52,111.59 | Up $0.84 | $52,115.07 | $52,106.87 | 740,504 |
| 12:52 PM | $52,110.75 | Up $5.84 | $52,111.49 | $52,102.71 | 804,270 |
| 12:51 PM | $52,104.91 | Down $ -0.51 | $52,108.18 | $52,094.53 | 896,553 |
| 12:50 PM | $52,105.42 | Down $ -3.57 | $52,111.24 | $52,100.64 | 817,574 |
| 12:49 PM | $52,108.99 | Up $13.39 | $52,109.27 | $52,096.52 | 591,925 |
| 12:48 PM | $52,095.60 | Up $9.93 | $52,095.75 | $52,084.18 | 794,626 |
| 12:47 PM | $52,085.67 | Down $ -11.48 | $52,096.82 | $52,081.19 | 981,684 |
| 12:46 PM | $52,097.15 | Down $ -2.51 | $52,104.02 | $52,089.90 | 790,509 |
| 12:45 PM | $52,099.66 | Up $1.77 | $52,099.74 | $52,088.66 | 918,808 |
| 12:44 PM | $52,097.89 | Up $7.71 | $52,102.77 | $52,089.61 | 665,175 |
| 12:43 PM | $52,090.18 | Up $15.13 | $52,090.30 | $52,074.64 | 633,685 |
| 12:42 PM | $52,075.05 | Down $ -21.02 | $52,097.12 | $52,073.34 | 539,951 |
| 12:41 PM | $52,096.07 | Down $ -5.39 | $52,101.91 | $52,093.19 | 609,203 |
| 12:40 PM | $52,101.46 | Down $ -5.52 | $52,108.50 | $52,097.63 | 618,060 |
| 12:39 PM | $52,106.98 | Up $5.10 | $52,108.55 | $52,095.89 | 583,930 |
| 12:38 PM | $52,101.88 | Down $ -1.50 | $52,103.36 | $52,097.57 | 595,090 |
| 12:37 PM | $52,103.38 | Up $13.08 | $52,104.79 | $52,084.85 | 540,059 |
| 12:36 PM | $52,090.30 | Up $16.67 | $52,094.99 | $52,072.90 | 694,290 |
| 12:35 PM | $52,073.63 | Down $ -9.63 | $52,087.18 | $52,073.63 | 910,583 |
| 12:34 PM | $52,083.26 | Down $ -2.30 | $52,093.46 | $52,081.40 | 705,965 |
| 12:33 PM | $52,085.56 | Down $ -14.30 | $52,101.39 | $52,085.28 | 686,050 |
| 12:32 PM | $52,099.86 | Down $ -3.46 | $52,101.86 | $52,092.96 | 631,458 |
| 12:31 PM | $52,103.32 | Up $5.72 | $52,107.37 | $52,096.02 | 726,030 |
| 12:30 PM | $52,097.60 | Down $ -12.39 | $52,116.28 | $52,096.70 | 1,084,254 |
| 12:29 PM | $52,109.99 | Up $10.44 | $52,109.99 | $52,100.21 | 681,399 |
| 12:28 PM | $52,099.55 | Down $ -2.93 | $52,105.49 | $52,098.02 | 705,741 |
| 12:27 PM | $52,102.48 | Down $ -7.52 | $52,110.94 | $52,102.48 | 809,940 |
| 12:26 PM | $52,110.00 | Up $5.64 | $52,110.39 | $52,099.59 | 601,732 |
| 12:25 PM | $52,104.36 | Down $ -4.59 | $52,111.03 | $52,095.52 | 963,313 |
| 12:24 PM | $52,108.95 | Down $ -0.78 | $52,112.38 | $52,098.73 | 931,815 |
| 12:23 PM | $52,109.73 | Up $14.67 | $52,111.07 | $52,094.85 | 657,757 |
| 12:22 PM | $52,095.06 | Up $5.37 | $52,095.30 | $52,084.63 | 640,799 |
| 12:21 PM | $52,089.69 | Down $ -13.43 | $52,106.97 | $52,089.56 | 864,274 |
| 12:20 PM | $52,103.12 | Up $3.35 | $52,104.37 | $52,094.66 | 638,413 |
| 12:19 PM | $52,099.77 | Up $3.95 | $52,107.11 | $52,092.37 | 1,101,110 |
| 12:18 PM | $52,095.82 | Down $ -5.11 | $52,102.42 | $52,091.71 | 757,949 |
| 12:17 PM | $52,100.93 | Down $ -6.32 | $52,110.95 | $52,099.70 | 703,086 |
| 12:16 PM | $52,107.25 | Down $ -18.79 | $52,127.33 | $52,107.25 | 588,885 |
| 12:15 PM | $52,126.04 | Down $ -10.22 | $52,143.96 | $52,122.54 | 806,407 |
| 12:14 PM | $52,136.26 | Down $ -1.32 | $52,139.93 | $52,131.02 | 940,280 |
| 12:13 PM | $52,137.58 | Up $6.77 | $52,138.66 | $52,128.79 | 801,715 |
| 12:12 PM | $52,130.81 | Down $ -5.00 | $52,135.76 | $52,124.88 | 638,963 |
| 12:11 PM | $52,135.81 | Down $ -1.20 | $52,145.96 | $52,133.45 | 658,377 |
| 12:10 PM | $52,137.01 | Down $ -8.67 | $52,155.58 | $52,137.01 | 735,517 |
| 12:09 PM | $52,145.68 | Up $6.25 | $52,145.68 | $52,133.12 | 625,168 |
| 12:08 PM | $52,139.43 | Down $ -8.61 | $52,159.50 | $52,139.43 | 655,843 |
| 12:07 PM | $52,148.04 | Up $5.69 | $52,148.57 | $52,138.20 | 718,645 |
| 12:06 PM | $52,142.35 | Up $5.97 | $52,146.93 | $52,136.20 | 1,177,892 |
| 12:05 PM | $52,136.38 | Up $12.74 | $52,142.64 | $52,123.14 | 1,091,947 |
| 12:04 PM | $52,123.64 | Up $25.63 | $52,123.94 | $52,091.37 | 798,509 |
| 12:03 PM | $52,098.01 | Up $13.32 | $52,105.56 | $52,088.38 | 867,909 |
| 12:02 PM | $52,084.69 | Down $ -30.54 | $52,116.12 | $52,084.69 | 875,159 |
| 12:01 PM | $52,115.23 | Up $3.20 | $52,116.41 | $52,104.51 | 720,516 |
| 12:00 PM | $52,112.03 | Up $14.77 | $52,118.42 | $52,101.39 | 848,040 |
| 11:59 AM | $52,097.26 | Up $3.02 | $52,101.43 | $52,089.37 | 1,102,144 |
| 11:58 AM | $52,094.24 | Up $8.11 | $52,095.16 | $52,078.55 | 742,531 |
| 11:57 AM | $52,086.13 | Up $13.35 | $52,086.13 | $52,071.60 | 774,097 |
| 11:56 AM | $52,072.78 | Down $ -37.42 | $52,108.83 | $52,072.78 | 760,199 |
| 11:55 AM | $52,110.20 | Up $16.65 | $52,111.13 | $52,087.75 | 817,713 |
| 11:54 AM | $52,093.55 | Up $13.48 | $52,096.73 | $52,073.61 | 689,901 |
| 11:53 AM | $52,080.07 | Down $ -8.09 | $52,090.13 | $52,078.56 | 776,963 |
| 11:52 AM | $52,088.16 | Up $0.30 | $52,090.58 | $52,079.82 | 774,993 |
| 11:51 AM | $52,087.86 | Down $ -12.11 | $52,103.96 | $52,087.86 | 728,479 |
| 11:50 AM | $52,099.97 | Down $ -4.36 | $52,108.23 | $52,094.33 | 842,218 |
| 11:49 AM | $52,104.33 | Down $ -4.96 | $52,114.19 | $52,104.06 | 1,052,150 |
| 11:48 AM | $52,109.29 | Up $0.22 | $52,114.24 | $52,102.59 | 1,052,031 |
| 11:47 AM | $52,109.07 | Down $ -19.45 | $52,127.47 | $52,102.79 | 901,298 |
| 11:46 AM | $52,128.52 | Up $3.60 | $52,135.37 | $52,121.83 | 1,053,089 |
| 11:45 AM | $52,124.92 | Up $1.08 | $52,126.79 | $52,116.09 | 1,506,927 |
| 11:44 AM | $52,123.84 | Down $ -1.75 | $52,125.19 | $52,112.17 | 855,401 |
| 11:43 AM | $52,125.59 | Up $14.32 | $52,128.43 | $52,108.92 | 832,976 |
| 11:42 AM | $52,111.27 | Up $5.50 | $52,112.19 | $52,101.07 | 999,341 |
| 11:41 AM | $52,105.77 | Down $ -3.19 | $52,107.12 | $52,094.81 | 1,037,391 |
| 11:40 AM | $52,108.96 | Up $2.27 | $52,109.33 | $52,098.79 | 1,042,421 |
| 11:39 AM | $52,106.69 | Up $4.65 | $52,106.87 | $52,094.23 | 729,622 |
| 11:38 AM | $52,102.04 | Down $ -2.32 | $52,115.40 | $52,100.79 | 901,099 |
| 11:37 AM | $52,104.36 | Up $8.93 | $52,104.36 | $52,094.51 | 808,320 |
| 11:36 AM | $52,095.43 | Up $10.69 | $52,098.74 | $52,081.50 | 755,716 |
| 11:35 AM | $52,084.74 | Up $0.09 | $52,090.14 | $52,072.93 | 1,117,601 |
| 11:34 AM | $52,084.65 | Down $ -20.79 | $52,106.82 | $52,081.79 | 1,127,015 |
| 11:33 AM | $52,105.44 | Up $6.02 | $52,117.69 | $52,100.92 | 711,478 |
| 11:32 AM | $52,099.42 | Down $ -7.34 | $52,129.01 | $52,099.42 | 852,541 |
| 11:31 AM | $52,106.76 | Up $10.59 | $52,106.76 | $52,090.66 | 998,432 |
| 11:30 AM | $52,096.17 | Down $ -11.23 | $52,115.20 | $52,095.28 | 3,031,184 |
| 11:29 AM | $52,107.40 | Up $11.33 | $52,117.21 | $52,094.76 | 848,236 |
| 11:28 AM | $52,096.07 | Down $ -0.81 | $52,104.33 | $52,086.89 | 1,033,305 |
| 11:27 AM | $52,096.88 | Up $20.28 | $52,096.88 | $52,075.89 | 853,671 |
| 11:26 AM | $52,076.60 | Up $13.75 | $52,079.74 | $52,062.86 | 789,925 |
| 11:25 AM | $52,062.85 | Down $ -14.54 | $52,077.09 | $52,059.12 | 1,000,655 |
| 11:24 AM | $52,077.39 | Up $11.77 | $52,078.78 | $52,059.91 | 1,089,703 |
| 11:23 AM | $52,065.62 | Down $ -11.26 | $52,076.61 | $52,064.84 | 909,977 |
| 11:22 AM | $52,076.88 | Down $ -11.73 | $52,096.65 | $52,075.80 | 2,427,693 |
| 11:21 AM | $52,088.61 | Up $14.98 | $52,090.08 | $52,071.76 | 807,338 |
| 11:20 AM | $52,073.63 | Down $ -6.61 | $52,080.30 | $52,060.48 | 829,228 |
| 11:19 AM | $52,080.24 | Down $ -28.59 | $52,108.24 | $52,080.24 | 846,332 |
| 11:18 AM | $52,108.83 | Up $14.13 | $52,108.83 | $52,077.98 | 920,216 |
| 11:17 AM | $52,094.70 | Down $ -2.43 | $52,104.61 | $52,093.93 | 868,048 |
| 11:16 AM | $52,097.13 | Down $ -17.64 | $52,114.48 | $52,089.87 | 887,777 |
| 11:15 AM | $52,114.77 | Down $ -5.82 | $52,124.41 | $52,108.89 | 1,293,233 |
| 11:14 AM | $52,120.59 | Up $7.30 | $52,124.13 | $52,107.70 | 1,054,520 |
| 11:13 AM | $52,113.29 | Up $26.37 | $52,115.99 | $52,087.22 | 973,522 |
| 11:12 AM | $52,086.92 | Down $ -7.60 | $52,096.94 | $52,077.54 | 1,695,880 |
| 11:11 AM | $52,094.52 | Down $ -2.31 | $52,104.82 | $52,085.73 | 980,380 |
| 11:10 AM | $52,096.83 | Down $ -8.34 | $52,112.57 | $52,089.81 | 1,009,314 |
| 11:09 AM | $52,105.17 | Down $ -12.16 | $52,116.60 | $52,100.60 | 873,553 |
| 11:08 AM | $52,117.33 | Down $ -31.34 | $52,143.65 | $52,117.33 | 1,033,815 |
| 11:07 AM | $52,148.67 | Up $0.02 | $52,165.18 | $52,143.98 | 1,040,924 |
| 11:06 AM | $52,148.65 | Up $19.87 | $52,150.54 | $52,130.20 | 1,005,525 |
| 11:05 AM | $52,128.78 | Down $ -10.85 | $52,142.86 | $52,119.18 | 1,200,223 |
| 11:04 AM | $52,139.63 | Down $ -28.21 | $52,169.67 | $52,138.31 | 1,361,732 |
| 11:03 AM | $52,167.84 | Up $27.20 | $52,175.81 | $52,138.46 | 926,239 |
| 11:02 AM | $52,140.64 | Down $ -26.73 | $52,168.03 | $52,140.64 | 951,777 |
| 11:01 AM | $52,167.37 | Down $ -22.38 | $52,193.86 | $52,167.37 | 1,238,536 |
| 11:00 AM | $52,189.75 | Down $ -28.41 | $52,223.30 | $52,179.06 | 1,486,955 |
| 10:59 AM | $52,218.16 | Up $20.12 | $52,219.66 | $52,197.84 | 1,268,168 |
| 10:58 AM | $52,198.04 | Down $ -3.69 | $52,207.16 | $52,190.03 | 1,144,121 |
| 10:57 AM | $52,201.73 | Down $ -21.00 | $52,223.01 | $52,186.98 | 1,355,156 |
| 10:56 AM | $52,222.73 | Down $ -18.99 | $52,247.08 | $52,218.70 | 1,135,781 |
| 10:55 AM | $52,241.72 | Down $ -15.64 | $52,260.82 | $52,235.34 | 1,437,748 |
| 10:54 AM | $52,257.36 | Down $ -14.83 | $52,289.10 | $52,257.36 | 1,174,925 |
| 10:53 AM | $52,272.19 | Up $37.95 | $52,273.09 | $52,224.64 | 1,211,879 |
| 10:52 AM | $52,234.24 | Up $11.74 | $52,236.23 | $52,208.56 | 1,088,240 |
| 10:51 AM | $52,222.50 | Up $4.74 | $52,222.50 | $52,200.87 | 1,089,747 |
| 10:50 AM | $52,217.76 | Up $20.88 | $52,222.85 | $52,194.27 | 1,471,367 |
| 10:49 AM | $52,196.88 | Up $28.79 | $52,200.27 | $52,159.95 | 1,446,169 |
| 10:48 AM | $52,168.09 | Down $ -1.03 | $52,180.96 | $52,160.02 | 2,122,722 |
| 10:47 AM | $52,169.12 | Down $ -26.11 | $52,195.68 | $52,169.12 | 1,260,693 |
| 10:46 AM | $52,195.23 | Down $ -13.22 | $52,209.57 | $52,186.10 | 1,214,681 |
| 10:45 AM | $52,208.45 | Down $ -29.80 | $52,235.28 | $52,199.86 | 1,244,777 |
| 10:44 AM | $52,238.25 | Down $ -39.48 | $52,284.63 | $52,231.95 | 1,035,530 |
| 10:43 AM | $52,277.73 | Up $1.72 | $52,290.58 | $52,273.07 | 1,283,045 |
| 10:42 AM | $52,276.01 | Up $3.62 | $52,284.94 | $52,268.41 | 1,787,465 |
| 10:41 AM | $52,272.39 | Down $ -2.31 | $52,284.26 | $52,268.67 | 1,124,401 |
| 10:40 AM | $52,274.70 | Up $11.88 | $52,274.70 | $52,244.58 | 1,117,034 |
| 10:39 AM | $52,262.82 | Up $5.22 | $52,265.01 | $52,243.52 | 2,664,224 |
| 10:38 AM | $52,257.60 | Down $ -18.44 | $52,299.48 | $52,249.37 | 1,450,173 |
| 10:37 AM | $52,276.04 | Down $ -9.73 | $52,288.34 | $52,273.66 | 1,285,055 |
| 10:36 AM | $52,285.77 | Up $37.08 | $52,294.47 | $52,246.57 | 1,460,703 |
| 10:35 AM | $52,248.69 | Down $ -5.34 | $52,259.40 | $52,231.62 | 1,527,820 |
| 10:34 AM | $52,254.03 | Up $1.04 | $52,260.43 | $52,240.72 | 1,642,346 |
| 10:33 AM | $52,252.99 | Up $51.56 | $52,252.99 | $52,198.25 | 2,127,157 |
| 10:32 AM | $52,201.43 | Down $ -17.22 | $52,221.64 | $52,189.36 | 2,465,437 |
| 10:31 AM | $52,218.65 | Up $7.17 | $52,219.75 | $52,188.15 | 1,516,860 |
| 10:30 AM | $52,211.48 | Up $37.72 | $52,213.50 | $52,170.76 | 1,720,140 |
| 10:29 AM | $52,173.76 | Down $ -18.99 | $52,197.15 | $52,167.15 | 1,545,082 |
| 10:28 AM | $52,192.75 | Up $3.71 | $52,194.73 | $52,177.37 | 1,887,960 |
| 10:27 AM | $52,189.04 | Up $4.90 | $52,198.00 | $52,175.19 | 1,236,495 |
| 10:26 AM | $52,184.14 | Up $44.14 | $52,190.91 | $52,142.92 | 1,312,404 |
| 10:25 AM | $52,140.00 | Up $45.61 | $52,152.19 | $52,100.19 | 1,298,125 |
| 10:24 AM | $52,094.39 | Up $6.00 | $52,105.38 | $52,070.17 | 1,688,143 |
| 10:23 AM | $52,088.39 | Down $ -14.54 | $52,102.11 | $52,080.60 | 1,178,135 |
| 10:22 AM | $52,102.93 | Up $13.55 | $52,108.06 | $52,088.37 | 4,438,107 |
| 10:21 AM | $52,089.38 | Up $12.08 | $52,101.28 | $52,081.96 | 1,479,051 |
| 10:20 AM | $52,077.30 | Up $9.63 | $52,078.07 | $52,054.86 | 1,581,593 |
| 10:19 AM | $52,067.67 | Up $12.75 | $52,096.64 | $52,052.93 | 1,661,931 |
| 10:18 AM | $52,054.92 | Down $ -9.64 | $52,066.12 | $52,031.88 | 1,756,785 |
| 10:17 AM | $52,064.56 | Up $45.42 | $52,077.40 | $52,018.50 | 2,338,255 |
| 10:16 AM | $52,019.14 | Down $ -35.77 | $52,079.26 | $52,019.14 | 1,935,448 |
| 10:15 AM | $52,054.91 | Up $104.01 | $52,054.91 | $51,949.54 | 2,513,676 |
| 10:14 AM | $51,950.90 | Down $ -69.17 | $52,022.33 | $51,950.90 | 1,980,602 |
| 10:13 AM | $52,020.07 | Up $3.65 | $52,032.06 | $52,016.35 | 1,815,611 |
| 10:12 AM | $52,016.42 | Down $ -52.80 | $52,065.85 | $52,016.42 | 1,712,997 |
| 10:11 AM | $52,069.22 | Up $25.93 | $52,088.47 | $52,032.67 | 1,579,842 |
| 10:10 AM | $52,043.29 | Down $ -46.39 | $52,094.35 | $52,030.02 | 1,428,256 |
| 10:09 AM | $52,089.68 | Down $ -15.39 | $52,117.13 | $52,082.02 | 1,539,203 |
| 10:08 AM | $52,105.07 | Down $ -0.30 | $52,107.47 | $52,087.43 | 1,732,602 |
| 10:07 AM | $52,105.37 | Down $ -55.75 | $52,163.04 | $52,103.92 | 1,644,069 |
| 10:06 AM | $52,161.12 | Up $4.79 | $52,173.85 | $52,147.63 | 1,638,837 |
| 10:05 AM | $52,156.33 | Down $ -1.38 | $52,179.08 | $52,147.06 | 1,887,284 |
| 10:04 AM | $52,157.71 | Up $9.98 | $52,161.11 | $52,139.71 | 1,384,945 |
| 10:03 AM | $52,147.73 | Down $ -16.22 | $52,184.20 | $52,140.27 | 1,162,573 |
| 10:02 AM | $52,163.95 | Up $37.13 | $52,177.52 | $52,124.51 | 1,082,964 |
| 10:01 AM | $52,126.82 | Down $ -4.99 | $52,140.25 | $52,121.95 | 1,256,734 |
| 10:00 AM | $52,131.81 | Down $ -41.09 | $52,181.17 | $52,117.95 | 2,015,191 |
| 09:59 AM | $52,172.90 | Down $ -13.20 | $52,192.68 | $52,158.79 | 1,475,491 |
| 09:58 AM | $52,186.10 | Down $ -19.79 | $52,203.62 | $52,184.23 | 1,353,896 |
| 09:57 AM | $52,205.89 | Down $ -24.05 | $52,227.85 | $52,191.37 | 1,441,758 |
| 09:56 AM | $52,229.94 | Up $35.20 | $52,233.79 | $52,184.53 | 1,794,526 |
| 09:55 AM | $52,194.74 | Down $ -56.38 | $52,251.28 | $52,194.74 | 2,044,634 |
| 09:54 AM | $52,251.12 | Down $ -16.26 | $52,278.44 | $52,242.23 | 1,685,220 |
| 09:53 AM | $52,267.38 | Down $ -1.54 | $52,290.63 | $52,260.88 | 2,164,941 |
| 09:52 AM | $52,268.92 | Down $ -25.16 | $52,296.41 | $52,262.41 | 1,718,874 |
| 09:51 AM | $52,294.08 | Up $17.40 | $52,311.63 | $52,271.82 | 2,188,463 |
| 09:50 AM | $52,276.68 | Up $34.51 | $52,284.29 | $52,228.43 | 1,614,835 |
| 09:49 AM | $52,242.17 | Up $8.38 | $52,250.02 | $52,214.66 | 1,682,485 |
| 09:48 AM | $52,233.79 | Up $18.39 | $52,246.42 | $52,214.47 | 1,802,547 |
| 09:47 AM | $52,215.40 | Down $ -24.52 | $52,260.91 | $52,213.19 | 2,164,130 |
| 09:46 AM | $52,239.92 | Up $7.64 | $52,244.91 | $52,208.49 | 2,406,689 |
| 09:45 AM | $52,232.28 | Down $ -16.95 | $52,251.69 | $52,210.05 | 2,780,096 |
| 09:44 AM | $52,249.23 | Up $84.38 | $52,249.23 | $52,169.89 | 1,661,573 |
| 09:43 AM | $52,164.85 | Up $20.62 | $52,165.77 | $52,123.78 | 1,789,735 |
| 09:42 AM | $52,144.23 | Down $ -22.91 | $52,182.08 | $52,141.16 | 2,035,419 |
| 09:41 AM | $52,167.14 | Up $19.02 | $52,169.58 | $52,140.15 | 1,535,343 |
| 09:40 AM | $52,148.12 | Up $23.90 | $52,156.54 | $52,085.28 | 2,027,661 |
| 09:39 AM | $52,124.22 | Up $28.18 | $52,131.94 | $52,106.87 | 1,464,584 |
| 09:38 AM | $52,096.04 | Up $19.31 | $52,107.74 | $52,074.39 | 1,626,340 |
| 09:37 AM | $52,076.73 | Up $27.81 | $52,086.32 | $52,026.30 | 2,235,873 |
| 09:36 AM | $52,048.92 | Down $ -60.95 | $52,141.15 | $52,037.03 | 2,563,692 |
| 09:35 AM | $52,109.87 | Down $ -82.55 | $52,188.19 | $52,109.42 | 2,271,460 |
| 09:34 AM | $52,192.42 | Up $55.47 | $52,193.13 | $52,135.84 | 2,571,928 |
| 09:33 AM | $52,136.95 | Up $58.28 | $52,136.95 | $52,070.02 | 2,577,127 |
| 09:32 AM | $52,078.67 | Up $21.13 | $52,097.23 | $52,025.47 | 2,999,332 |
| 09:31 AM | $52,057.54 | Up $23.77 | $52,078.22 | $52,013.67 | 2,481,710 |
| 09:30 AM | $52,033.77 | Up $157.66 | $52,091.41 | $51,995.14 | 19,825,472 |
| Previous close | $51,876.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
Graphs are not available, please refer to the detailed table