Dow Jones Industrial Average
46,993.26 Up 46.85 (0.10 %)
Delayed : 2026/03/17 16:38:30
- Previous close $46,946.41
- Opening $47,085.53
- Today High $47,428.12
- Today Low $46,975.52
- Price Bid $46,935.39
- Price Ask $46,935.39
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 479,903,672
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,993.87 | Down $ -5.88 | $47,001.88 | $46,993.87 | 78,974,177 |
| 03:59 PM | $46,999.75 | Up $10.65 | $47,013.36 | $46,992.13 | 8,518,780 |
| 03:58 PM | $46,989.10 | Up $8.41 | $46,989.10 | $46,978.82 | 4,351,007 |
| 03:57 PM | $46,980.69 | Down $ -5.49 | $46,988.40 | $46,975.52 | 3,300,712 |
| 03:56 PM | $46,986.18 | Down $ -11.22 | $46,999.63 | $46,985.81 | 2,628,214 |
| 03:55 PM | $46,997.40 | Down $ -31.28 | $47,023.67 | $46,997.40 | 2,913,411 |
| 03:54 PM | $47,028.68 | Up $14.98 | $47,028.68 | $47,000.75 | 2,779,283 |
| 03:53 PM | $47,013.70 | Down $ -12.37 | $47,023.52 | $47,009.91 | 1,603,500 |
| 03:52 PM | $47,026.07 | Up $5.48 | $47,026.07 | $47,016.59 | 1,482,327 |
| 03:51 PM | $47,020.59 | Up $0.74 | $47,030.66 | $47,015.12 | 1,580,979 |
| 03:50 PM | $47,019.85 | Down $ -29.13 | $47,054.82 | $47,018.87 | 2,314,658 |
| 03:49 PM | $47,048.98 | Up $9.12 | $47,049.51 | $47,037.89 | 1,182,282 |
| 03:48 PM | $47,039.86 | Up $15.18 | $47,040.57 | $47,024.44 | 1,316,232 |
| 03:47 PM | $47,024.68 | Down $ -7.91 | $47,032.68 | $47,023.81 | 1,073,422 |
| 03:46 PM | $47,032.59 | Down $ -4.85 | $47,039.31 | $47,031.74 | 999,579 |
| 03:45 PM | $47,037.44 | Up $13.89 | $47,039.57 | $47,027.46 | 1,108,879 |
| 03:44 PM | $47,023.55 | Down $ -2.69 | $47,029.37 | $47,023.52 | 937,437 |
| 03:43 PM | $47,026.24 | Down $ -1.03 | $47,030.70 | $47,018.97 | 1,077,361 |
| 03:42 PM | $47,027.27 | Down $ -7.81 | $47,035.98 | $47,023.48 | 847,591 |
| 03:41 PM | $47,035.08 | Up $4.04 | $47,036.18 | $47,029.54 | 1,454,680 |
| 03:40 PM | $47,031.04 | Up $7.81 | $47,031.75 | $47,020.53 | 1,119,874 |
| 03:39 PM | $47,023.23 | Down $ -6.16 | $47,030.03 | $47,023.23 | 971,022 |
| 03:38 PM | $47,029.39 | Up $0.57 | $47,033.70 | $47,027.09 | 895,261 |
| 03:37 PM | $47,028.82 | Up $10.12 | $47,028.82 | $47,018.34 | 852,814 |
| 03:36 PM | $47,018.70 | Up $1.09 | $47,021.64 | $47,014.68 | 797,036 |
| 03:35 PM | $47,017.61 | Down $ -0.56 | $47,029.11 | $47,017.61 | 987,416 |
| 03:34 PM | $47,018.17 | Down $ -9.50 | $47,024.18 | $47,014.59 | 1,194,463 |
| 03:33 PM | $47,027.67 | Up $5.22 | $47,028.69 | $47,017.78 | 958,437 |
| 03:32 PM | $47,022.45 | Down $ -4.54 | $47,029.95 | $47,020.51 | 1,068,454 |
| 03:31 PM | $47,026.99 | Down $ -0.94 | $47,028.51 | $47,019.92 | 1,042,164 |
| 03:30 PM | $47,027.93 | Up $7.71 | $47,032.79 | $47,018.70 | 1,337,426 |
| 03:29 PM | $47,020.22 | Down $ -4.65 | $47,024.67 | $47,013.11 | 1,133,173 |
| 03:28 PM | $47,024.87 | Up $4.41 | $47,034.60 | $47,018.75 | 1,207,671 |
| 03:27 PM | $47,020.46 | Down $ -6.36 | $47,027.08 | $47,018.96 | 777,154 |
| 03:26 PM | $47,026.82 | Down $ -4.18 | $47,031.76 | $47,025.15 | 1,071,896 |
| 03:25 PM | $47,031.00 | Down $ -13.22 | $47,043.78 | $47,031.00 | 690,044 |
| 03:24 PM | $47,044.22 | Up $6.56 | $47,045.00 | $47,037.56 | 639,807 |
| 03:23 PM | $47,037.66 | Down $ -5.45 | $47,043.80 | $47,035.25 | 713,944 |
| 03:22 PM | $47,043.11 | Down $ -6.74 | $47,053.59 | $47,040.91 | 724,027 |
| 03:21 PM | $47,049.85 | Down $ -5.68 | $47,056.23 | $47,049.60 | 652,952 |
| 03:20 PM | $47,055.53 | Down $ -6.68 | $47,061.98 | $47,051.04 | 829,080 |
| 03:19 PM | $47,062.21 | Down $ -5.64 | $47,070.91 | $47,061.83 | 792,450 |
| 03:18 PM | $47,067.85 | Up $15.16 | $47,067.96 | $47,049.29 | 734,173 |
| 03:17 PM | $47,052.69 | Down $ -0.97 | $47,062.24 | $47,050.36 | 793,500 |
| 03:16 PM | $47,053.66 | Down $ -7.20 | $47,060.52 | $47,053.66 | 677,492 |
| 03:15 PM | $47,060.86 | Up $12.58 | $47,060.86 | $47,046.17 | 998,533 |
| 03:14 PM | $47,048.28 | Down $ -2.33 | $47,051.70 | $47,046.78 | 592,931 |
| 03:13 PM | $47,050.61 | Up $0.37 | $47,055.72 | $47,049.32 | 574,430 |
| 03:12 PM | $47,050.24 | Down $ -1.93 | $47,050.88 | $47,041.72 | 756,149 |
| 03:11 PM | $47,052.17 | Down $ -0.63 | $47,052.58 | $47,043.42 | 665,299 |
| 03:10 PM | $47,052.80 | Up $8.23 | $47,054.15 | $47,043.98 | 1,063,318 |
| 03:09 PM | $47,044.57 | Up $7.88 | $47,044.70 | $47,036.84 | 807,949 |
| 03:08 PM | $47,036.69 | Up $8.90 | $47,040.51 | $47,027.33 | 943,263 |
| 03:07 PM | $47,027.79 | Up $2.99 | $47,029.26 | $47,023.62 | 705,315 |
| 03:06 PM | $47,024.80 | Down $ -11.62 | $47,038.26 | $47,023.53 | 1,075,741 |
| 03:05 PM | $47,036.42 | Down $ -0.45 | $47,041.91 | $47,034.01 | 755,147 |
| 03:04 PM | $47,036.87 | Down $ -3.12 | $47,045.40 | $47,036.64 | 656,572 |
| 03:03 PM | $47,039.99 | Down $ -1.84 | $47,041.50 | $47,032.90 | 678,157 |
| 03:02 PM | $47,041.83 | Down $ -0.94 | $47,054.19 | $47,040.88 | 786,865 |
| 03:01 PM | $47,042.77 | Up $0.67 | $47,048.41 | $47,040.05 | 660,325 |
| 03:00 PM | $47,042.10 | Down $ -11.76 | $47,055.77 | $47,041.23 | 726,060 |
| 02:59 PM | $47,053.86 | Up $1.97 | $47,055.55 | $47,050.05 | 603,882 |
| 02:58 PM | $47,051.89 | Up $2.52 | $47,053.89 | $47,048.86 | 670,586 |
| 02:57 PM | $47,049.37 | Up $4.24 | $47,057.63 | $47,047.99 | 730,817 |
| 02:56 PM | $47,045.13 | Down $ -8.41 | $47,055.70 | $47,041.53 | 822,413 |
| 02:55 PM | $47,053.54 | Down $ -32.61 | $47,086.13 | $47,053.50 | 804,382 |
| 02:54 PM | $47,086.15 | Up $3.60 | $47,087.74 | $47,083.77 | 521,179 |
| 02:53 PM | $47,082.55 | Up $3.65 | $47,084.09 | $47,076.86 | 533,825 |
| 02:52 PM | $47,078.90 | Down $ -0.20 | $47,080.09 | $47,076.29 | 523,236 |
| 02:51 PM | $47,079.10 | Up $19.82 | $47,079.10 | $47,058.83 | 514,000 |
| 02:50 PM | $47,059.28 | Down $ -8.45 | $47,066.81 | $47,055.44 | 1,019,731 |
| 02:49 PM | $47,067.73 | Up $2.82 | $47,068.77 | $47,063.29 | 554,315 |
| 02:48 PM | $47,064.91 | Up $6.95 | $47,066.64 | $47,055.93 | 592,244 |
| 02:47 PM | $47,057.96 | Down $ -0.36 | $47,066.57 | $47,056.21 | 569,456 |
| 02:46 PM | $47,058.32 | Up $10.80 | $47,058.32 | $47,045.00 | 1,167,865 |
| 02:45 PM | $47,047.52 | Up $9.27 | $47,047.80 | $47,036.71 | 626,631 |
| 02:44 PM | $47,038.25 | Down $ -5.18 | $47,046.27 | $47,035.85 | 648,362 |
| 02:43 PM | $47,043.43 | Up $3.54 | $47,048.39 | $47,038.96 | 709,655 |
| 02:42 PM | $47,039.89 | Up $3.30 | $47,040.92 | $47,033.83 | 661,778 |
| 02:41 PM | $47,036.59 | Down $ -10.08 | $47,047.13 | $47,036.59 | 785,523 |
| 02:40 PM | $47,046.67 | Up $6.05 | $47,049.50 | $47,035.18 | 1,814,686 |
| 02:39 PM | $47,040.62 | Up $3.96 | $47,050.24 | $47,031.89 | 1,740,675 |
| 02:38 PM | $47,036.66 | Up $4.12 | $47,039.08 | $47,029.08 | 434,301 |
| 02:37 PM | $47,032.54 | Down $ -0.66 | $47,033.63 | $47,029.27 | 471,983 |
| 02:36 PM | $47,033.20 | Down $ -3.80 | $47,038.57 | $47,031.74 | 483,447 |
| 02:35 PM | $47,037.00 | Up $0.58 | $47,039.44 | $47,031.77 | 476,057 |
| 02:34 PM | $47,036.42 | Down $ -0.79 | $47,038.69 | $47,033.39 | 465,917 |
| 02:33 PM | $47,037.21 | Down $ -2.22 | $47,039.15 | $47,032.05 | 686,891 |
| 02:32 PM | $47,039.43 | Up $17.54 | $47,041.86 | $47,019.30 | 755,129 |
| 02:31 PM | $47,021.89 | Up $6.25 | $47,024.81 | $47,015.09 | 493,417 |
| 02:30 PM | $47,015.64 | Down $ -0.40 | $47,021.27 | $47,009.02 | 654,338 |
| 02:29 PM | $47,016.04 | Down $ -6.54 | $47,026.62 | $47,016.04 | 1,233,026 |
| 02:28 PM | $47,022.58 | Up $3.99 | $47,028.14 | $47,017.76 | 390,953 |
| 02:27 PM | $47,018.59 | Down $ -1.81 | $47,029.46 | $47,018.15 | 426,484 |
| 02:26 PM | $47,020.40 | Up $10.34 | $47,024.07 | $47,010.10 | 555,497 |
| 02:25 PM | $47,010.06 | Down $ -7.54 | $47,028.21 | $47,010.06 | 628,675 |
| 02:24 PM | $47,017.60 | Down $ -30.02 | $47,049.25 | $47,017.60 | 618,194 |
| 02:23 PM | $47,047.62 | Down $ -25.91 | $47,073.08 | $47,046.45 | 1,907,730 |
| 02:22 PM | $47,073.53 | Up $1.08 | $47,074.85 | $47,071.42 | 525,231 |
| 02:21 PM | $47,072.45 | Down $ -14.05 | $47,085.86 | $47,070.46 | 550,944 |
| 02:20 PM | $47,086.50 | Down $ -5.04 | $47,091.74 | $47,084.35 | 506,241 |
| 02:19 PM | $47,091.54 | Down $ -2.95 | $47,094.34 | $47,085.90 | 639,392 |
| 02:18 PM | $47,094.49 | Up $8.65 | $47,094.49 | $47,081.98 | 477,617 |
| 02:17 PM | $47,085.84 | Down $ -14.37 | $47,100.36 | $47,085.84 | 572,479 |
| 02:16 PM | $47,100.21 | Down $ -7.02 | $47,108.38 | $47,100.21 | 585,227 |
| 02:15 PM | $47,107.23 | Up $6.17 | $47,107.84 | $47,098.34 | 584,987 |
| 02:14 PM | $47,101.06 | Down $ -0.14 | $47,104.99 | $47,099.81 | 542,203 |
| 02:13 PM | $47,101.20 | Down $ -0.53 | $47,103.42 | $47,096.66 | 559,860 |
| 02:12 PM | $47,101.73 | Down $ -3.39 | $47,114.70 | $47,098.72 | 667,273 |
| 02:11 PM | $47,105.12 | Down $ -11.48 | $47,117.57 | $47,103.57 | 541,544 |
| 02:10 PM | $47,116.60 | Up $2.17 | $47,117.99 | $47,112.00 | 621,993 |
| 02:09 PM | $47,114.43 | Up $11.81 | $47,114.92 | $47,101.35 | 632,260 |
| 02:08 PM | $47,102.62 | Up $2.36 | $47,102.76 | $47,098.23 | 525,695 |
| 02:07 PM | $47,100.26 | Up $4.84 | $47,100.49 | $47,092.24 | 593,481 |
| 02:06 PM | $47,095.42 | Up $24.00 | $47,095.92 | $47,071.60 | 733,820 |
| 02:05 PM | $47,071.42 | Down $ -15.61 | $47,086.85 | $47,071.42 | 973,140 |
| 02:04 PM | $47,087.03 | Up $5.05 | $47,087.03 | $47,078.90 | 592,989 |
| 02:03 PM | $47,081.98 | Up $4.97 | $47,093.73 | $47,080.16 | 757,989 |
| 02:02 PM | $47,077.01 | Up $29.57 | $47,077.01 | $47,048.23 | 1,223,076 |
| 02:01 PM | $47,047.44 | Down $ -18.30 | $47,065.07 | $47,041.83 | 658,590 |
| 02:00 PM | $47,065.74 | Down $ -6.78 | $47,082.34 | $47,064.14 | 545,263 |
| 01:59 PM | $47,072.52 | Down $ -4.42 | $47,082.54 | $47,072.52 | 516,334 |
| 01:58 PM | $47,076.94 | Down $ -9.98 | $47,086.05 | $47,073.06 | 422,465 |
| 01:57 PM | $47,086.92 | Up $12.92 | $47,086.92 | $47,071.02 | 615,347 |
| 01:56 PM | $47,074.00 | Down $ -2.86 | $47,079.74 | $47,074.00 | 612,065 |
| 01:55 PM | $47,076.86 | Down $ -6.41 | $47,088.04 | $47,076.00 | 533,149 |
| 01:54 PM | $47,083.27 | Down $ -7.42 | $47,091.54 | $47,081.58 | 596,312 |
| 01:53 PM | $47,090.69 | Down $ -1.96 | $47,094.65 | $47,086.58 | 609,780 |
| 01:52 PM | $47,092.65 | Up $36.80 | $47,092.65 | $47,058.80 | 867,026 |
| 01:51 PM | $47,055.85 | Down $ -2.33 | $47,058.07 | $47,050.85 | 604,025 |
| 01:50 PM | $47,058.18 | Down $ -4.34 | $47,072.62 | $47,058.18 | 594,522 |
| 01:49 PM | $47,062.52 | Up $2.93 | $47,063.09 | $47,058.43 | 354,922 |
| 01:48 PM | $47,059.59 | Up $16.85 | $47,062.93 | $47,043.32 | 428,948 |
| 01:47 PM | $47,042.74 | Down $ -8.08 | $47,054.72 | $47,041.83 | 607,972 |
| 01:46 PM | $47,050.82 | Down $ -7.30 | $47,064.10 | $47,050.82 | 523,496 |
| 01:45 PM | $47,058.12 | Down $ -2.49 | $47,072.81 | $47,058.12 | 627,499 |
| 01:44 PM | $47,060.61 | Down $ -6.59 | $47,071.54 | $47,057.87 | 533,435 |
| 01:43 PM | $47,067.20 | Down $ -31.60 | $47,097.97 | $47,067.20 | 580,582 |
| 01:42 PM | $47,098.80 | Down $ -1.00 | $47,101.44 | $47,091.92 | 458,754 |
| 01:41 PM | $47,099.80 | Down $ -3.87 | $47,104.60 | $47,098.43 | 507,098 |
| 01:40 PM | $47,103.67 | Down $ -13.15 | $47,118.55 | $47,103.45 | 564,718 |
| 01:39 PM | $47,116.82 | Up $0.33 | $47,120.95 | $47,114.69 | 477,785 |
| 01:38 PM | $47,116.49 | Up $4.20 | $47,122.63 | $47,112.51 | 571,984 |
| 01:37 PM | $47,112.29 | Up $15.34 | $47,116.72 | $47,092.44 | 877,619 |
| 01:36 PM | $47,096.95 | Up $7.66 | $47,098.56 | $47,086.71 | 959,482 |
| 01:35 PM | $47,089.29 | Up $3.65 | $47,092.91 | $47,084.55 | 606,911 |
| 01:34 PM | $47,085.64 | Down $ -4.73 | $47,091.68 | $47,082.91 | 615,343 |
| 01:33 PM | $47,090.37 | Down $ -10.76 | $47,102.55 | $47,087.31 | 532,127 |
| 01:32 PM | $47,101.13 | Down $ -8.15 | $47,109.57 | $47,100.74 | 487,476 |
| 01:31 PM | $47,109.28 | Up $13.81 | $47,109.28 | $47,096.18 | 446,261 |
| 01:30 PM | $47,095.47 | Down $ -5.13 | $47,099.00 | $47,090.01 | 534,006 |
| 01:29 PM | $47,100.60 | Up $0.55 | $47,102.75 | $47,096.98 | 357,236 |
| 01:28 PM | $47,100.05 | Down $ -5.11 | $47,105.68 | $47,094.56 | 368,579 |
| 01:27 PM | $47,105.16 | Up $4.65 | $47,109.37 | $47,100.05 | 522,020 |
| 01:26 PM | $47,100.51 | Up $16.03 | $47,100.51 | $47,083.81 | 443,438 |
| 01:25 PM | $47,084.48 | Down $ -13.76 | $47,098.08 | $47,082.41 | 526,565 |
| 01:24 PM | $47,098.24 | Down $ -7.99 | $47,104.77 | $47,096.07 | 383,740 |
| 01:23 PM | $47,106.23 | Up $4.09 | $47,108.79 | $47,092.26 | 363,609 |
| 01:22 PM | $47,102.14 | Up $12.40 | $47,102.14 | $47,084.75 | 507,884 |
| 01:21 PM | $47,089.74 | Up $6.56 | $47,093.59 | $47,083.34 | 872,173 |
| 01:20 PM | $47,083.18 | Down $ -17.35 | $47,100.06 | $47,083.18 | 1,273,078 |
| 01:19 PM | $47,100.53 | Down $ -4.97 | $47,105.05 | $47,090.93 | 588,681 |
| 01:18 PM | $47,105.50 | Up $6.88 | $47,105.50 | $47,093.80 | 670,688 |
| 01:17 PM | $47,098.62 | Down $ -2.25 | $47,101.92 | $47,095.65 | 491,905 |
| 01:16 PM | $47,100.87 | Up $13.54 | $47,103.37 | $47,083.17 | 637,319 |
| 01:15 PM | $47,087.33 | Down $ -19.99 | $47,107.40 | $47,085.14 | 793,278 |
| 01:14 PM | $47,107.32 | Up $0.63 | $47,110.43 | $47,099.09 | 394,759 |
| 01:13 PM | $47,106.69 | Up $13.79 | $47,109.04 | $47,092.93 | 515,656 |
| 01:12 PM | $47,092.90 | Down $ -14.21 | $47,108.03 | $47,092.90 | 560,326 |
| 01:11 PM | $47,107.11 | Up $17.37 | $47,108.95 | $47,089.48 | 583,093 |
| 01:10 PM | $47,089.74 | Down $ -24.82 | $47,126.88 | $47,089.74 | 764,449 |
| 01:09 PM | $47,114.56 | Up $1.03 | $47,118.51 | $47,109.74 | 528,579 |
| 01:08 PM | $47,113.53 | Up $9.09 | $47,114.50 | $47,103.44 | 475,960 |
| 01:07 PM | $47,104.44 | Up $0.18 | $47,112.66 | $47,100.03 | 686,384 |
| 01:06 PM | $47,104.26 | Down $ -5.98 | $47,110.02 | $47,100.32 | 683,210 |
| 01:05 PM | $47,110.24 | Down $ -7.75 | $47,117.79 | $47,100.04 | 680,158 |
| 01:04 PM | $47,117.99 | Up $1.99 | $47,119.54 | $47,113.57 | 1,182,691 |
| 01:03 PM | $47,116.00 | Up $13.95 | $47,116.00 | $47,097.28 | 929,201 |
| 01:02 PM | $47,102.05 | Up $28.84 | $47,102.05 | $47,070.92 | 1,006,326 |
| 01:01 PM | $47,073.21 | Up $8.04 | $47,075.99 | $47,066.14 | 511,303 |
| 01:00 PM | $47,065.17 | Up $13.44 | $47,067.71 | $47,048.77 | 581,841 |
| 12:59 PM | $47,051.73 | Down $ -3.64 | $47,057.97 | $47,050.32 | 527,824 |
| 12:58 PM | $47,055.37 | Down $ -5.37 | $47,068.09 | $47,055.07 | 717,098 |
| 12:57 PM | $47,060.74 | Down $ -17.80 | $47,079.10 | $47,059.62 | 1,400,426 |
| 12:56 PM | $47,078.54 | Down $ -3.13 | $47,082.24 | $47,078.18 | 1,017,154 |
| 12:55 PM | $47,081.67 | Up $4.96 | $47,081.67 | $47,069.19 | 687,154 |
| 12:54 PM | $47,076.71 | Up $1.51 | $47,081.59 | $47,073.13 | 884,777 |
| 12:53 PM | $47,075.20 | Down $ -1.94 | $47,076.67 | $47,070.09 | 492,096 |
| 12:52 PM | $47,077.14 | Down $ -6.10 | $47,086.56 | $47,075.12 | 723,769 |
| 12:51 PM | $47,083.24 | Up $7.55 | $47,086.59 | $47,075.42 | 543,561 |
| 12:50 PM | $47,075.69 | Down $ -4.94 | $47,081.04 | $47,069.91 | 512,030 |
| 12:49 PM | $47,080.63 | Up $0.52 | $47,088.52 | $47,076.12 | 533,310 |
| 12:48 PM | $47,080.11 | Up $0.77 | $47,084.54 | $47,072.85 | 463,051 |
| 12:47 PM | $47,079.34 | Down $ -23.80 | $47,102.51 | $47,079.18 | 612,822 |
| 12:46 PM | $47,103.14 | Up $3.89 | $47,106.34 | $47,096.38 | 518,381 |
| 12:45 PM | $47,099.25 | Up $11.59 | $47,099.25 | $47,087.13 | 810,306 |
| 12:44 PM | $47,087.66 | Up $17.34 | $47,087.66 | $47,067.66 | 535,329 |
| 12:43 PM | $47,070.32 | Up $21.93 | $47,074.23 | $47,053.59 | 643,237 |
| 12:42 PM | $47,048.39 | Up $2.89 | $47,048.39 | $47,036.23 | 384,448 |
| 12:41 PM | $47,045.50 | Down $ -0.33 | $47,045.62 | $47,038.17 | 486,129 |
| 12:40 PM | $47,045.83 | Up $12.37 | $47,052.37 | $47,034.26 | 1,373,625 |
| 12:39 PM | $47,033.46 | Down $ -13.93 | $47,047.03 | $47,029.17 | 445,980 |
| 12:38 PM | $47,047.39 | Up $10.24 | $47,050.79 | $47,030.84 | 583,007 |
| 12:37 PM | $47,037.15 | Down $ -14.61 | $47,055.44 | $47,035.77 | 504,111 |
| 12:36 PM | $47,051.76 | Down $ -21.07 | $47,075.12 | $47,051.76 | 561,003 |
| 12:35 PM | $47,072.83 | Up $14.43 | $47,086.23 | $47,058.33 | 668,641 |
| 12:34 PM | $47,058.40 | Up $15.50 | $47,058.40 | $47,030.52 | 894,299 |
| 12:33 PM | $47,042.90 | Down $ -16.48 | $47,063.07 | $47,041.15 | 842,804 |
| 12:32 PM | $47,059.38 | Down $ -0.56 | $47,064.33 | $47,057.24 | 736,311 |
| 12:31 PM | $47,059.94 | Down $ -7.14 | $47,066.74 | $47,043.31 | 714,664 |
| 12:30 PM | $47,067.08 | Down $ -2.87 | $47,075.30 | $47,065.48 | 894,248 |
| 12:29 PM | $47,069.95 | Up $5.01 | $47,075.43 | $47,064.81 | 598,609 |
| 12:28 PM | $47,064.94 | Up $20.27 | $47,066.29 | $47,043.77 | 566,176 |
| 12:27 PM | $47,044.67 | Down $ -29.42 | $47,076.57 | $47,043.40 | 755,493 |
| 12:26 PM | $47,074.09 | Down $ -3.02 | $47,077.62 | $47,070.36 | 506,535 |
| 12:25 PM | $47,077.11 | Up $1.03 | $47,077.40 | $47,059.72 | 678,750 |
| 12:24 PM | $47,076.08 | Up $15.74 | $47,077.27 | $47,059.13 | 816,147 |
| 12:23 PM | $47,060.34 | Down $ -0.72 | $47,062.77 | $47,054.93 | 837,960 |
| 12:22 PM | $47,061.06 | Up $2.99 | $47,065.69 | $47,055.52 | 777,575 |
| 12:21 PM | $47,058.07 | Down $ -24.51 | $47,089.48 | $47,053.27 | 839,536 |
| 12:20 PM | $47,082.58 | Down $ -5.73 | $47,089.95 | $47,078.26 | 1,078,891 |
| 12:19 PM | $47,088.31 | Up $3.63 | $47,088.31 | $47,062.23 | 1,447,040 |
| 12:18 PM | $47,084.68 | Up $15.55 | $47,084.68 | $47,062.72 | 2,159,090 |
| 12:17 PM | $47,069.13 | Up $34.40 | $47,069.13 | $47,033.04 | 924,828 |
| 12:16 PM | $47,034.73 | Up $15.87 | $47,040.27 | $47,019.10 | 1,051,391 |
| 12:15 PM | $47,018.86 | Down $ -17.71 | $47,038.82 | $47,015.99 | 830,809 |
| 12:14 PM | $47,036.57 | Down $ -1.45 | $47,039.46 | $47,024.56 | 680,601 |
| 12:13 PM | $47,038.02 | Down $ -13.52 | $47,054.90 | $47,037.40 | 648,276 |
| 12:12 PM | $47,051.54 | Down $ -19.46 | $47,068.79 | $47,047.66 | 533,109 |
| 12:11 PM | $47,071.00 | Up $27.18 | $47,072.11 | $47,038.47 | 744,263 |
| 12:10 PM | $47,043.82 | Up $10.78 | $47,045.10 | $47,031.00 | 719,193 |
| 12:09 PM | $47,033.04 | Up $8.30 | $47,033.68 | $47,012.52 | 655,960 |
| 12:08 PM | $47,024.74 | Up $18.63 | $47,040.56 | $47,006.91 | 753,687 |
| 12:07 PM | $47,006.11 | Down $ -20.76 | $47,028.47 | $46,996.12 | 1,530,071 |
| 12:06 PM | $47,026.87 | Down $ -9.64 | $47,045.73 | $47,026.23 | 806,238 |
| 12:05 PM | $47,036.51 | Up $13.07 | $47,045.64 | $47,022.69 | 683,238 |
| 12:04 PM | $47,023.44 | Up $12.76 | $47,034.16 | $47,011.42 | 559,575 |
| 12:03 PM | $47,010.68 | Up $0.83 | $47,016.78 | $46,995.38 | 670,038 |
| 12:02 PM | $47,009.85 | Down $ -20.49 | $47,036.66 | $47,009.60 | 519,033 |
| 12:01 PM | $47,030.34 | Down $ -5.40 | $47,037.28 | $47,023.35 | 652,451 |
| 12:00 PM | $47,035.74 | Down $ -14.46 | $47,051.44 | $47,033.78 | 657,636 |
| 11:59 AM | $47,050.20 | Up $3.94 | $47,059.15 | $47,047.52 | 966,572 |
| 11:58 AM | $47,046.26 | Down $ -9.69 | $47,056.37 | $47,031.51 | 630,162 |
| 11:57 AM | $47,055.95 | Up $3.78 | $47,067.18 | $47,051.03 | 562,095 |
| 11:56 AM | $47,052.17 | Down $ -15.01 | $47,073.53 | $47,051.29 | 590,423 |
| 11:55 AM | $47,067.18 | Down $ -3.18 | $47,075.91 | $47,047.63 | 659,016 |
| 11:54 AM | $47,070.36 | Down $ -15.14 | $47,085.51 | $47,066.53 | 489,094 |
| 11:53 AM | $47,085.50 | Up $23.36 | $47,085.50 | $47,057.53 | 562,386 |
| 11:52 AM | $47,062.14 | Down $ -18.32 | $47,084.78 | $47,060.14 | 725,948 |
| 11:51 AM | $47,080.46 | Up $11.07 | $47,080.46 | $47,060.14 | 759,343 |
| 11:50 AM | $47,069.39 | Up $25.39 | $47,072.63 | $47,046.84 | 775,727 |
| 11:49 AM | $47,044.00 | Down $ -24.31 | $47,068.34 | $47,044.00 | 786,590 |
| 11:48 AM | $47,068.31 | Down $ -14.35 | $47,082.72 | $47,061.03 | 619,281 |
| 11:47 AM | $47,082.66 | Down $ -4.50 | $47,086.01 | $47,074.78 | 703,698 |
| 11:46 AM | $47,087.16 | Up $9.24 | $47,090.59 | $47,071.39 | 685,619 |
| 11:45 AM | $47,077.92 | Up $7.74 | $47,079.35 | $47,063.14 | 729,828 |
| 11:44 AM | $47,070.18 | Up $25.62 | $47,070.34 | $47,044.18 | 687,457 |
| 11:43 AM | $47,044.56 | Up $12.28 | $47,044.56 | $47,028.20 | 731,812 |
| 11:42 AM | $47,032.28 | Down $ -4.29 | $47,038.98 | $47,026.98 | 735,518 |
| 11:41 AM | $47,036.57 | Down $ -17.11 | $47,052.95 | $47,032.05 | 1,379,732 |
| 11:40 AM | $47,053.68 | Down $ -0.50 | $47,054.79 | $47,037.55 | 708,415 |
| 11:39 AM | $47,054.18 | Up $20.13 | $47,057.92 | $47,031.53 | 1,055,861 |
| 11:38 AM | $47,034.05 | Down $ -3.04 | $47,045.47 | $47,034.05 | 746,679 |
| 11:37 AM | $47,037.09 | Down $ -1.01 | $47,046.45 | $47,036.17 | 905,330 |
| 11:36 AM | $47,038.10 | Down $ -38.93 | $47,077.57 | $47,038.10 | 1,463,262 |
| 11:35 AM | $47,077.03 | Down $ -5.45 | $47,097.78 | $47,077.03 | 828,426 |
| 11:34 AM | $47,082.48 | Down $ -18.18 | $47,111.69 | $47,081.76 | 808,042 |
| 11:33 AM | $47,100.66 | Down $ -12.26 | $47,113.68 | $47,097.55 | 649,110 |
| 11:32 AM | $47,112.92 | Down $ -31.80 | $47,144.76 | $47,112.92 | 780,192 |
| 11:31 AM | $47,144.72 | Down $ -6.49 | $47,159.76 | $47,141.92 | 703,631 |
| 11:30 AM | $47,151.21 | Up $19.69 | $47,155.70 | $47,132.92 | 738,145 |
| 11:29 AM | $47,131.52 | Down $ -9.69 | $47,145.27 | $47,129.17 | 693,037 |
| 11:28 AM | $47,141.21 | Down $ -12.18 | $47,153.60 | $47,141.21 | 573,359 |
| 11:27 AM | $47,153.39 | Down $ -40.45 | $47,193.07 | $47,153.09 | 590,119 |
| 11:26 AM | $47,193.84 | Up $10.28 | $47,194.73 | $47,179.62 | 657,512 |
| 11:25 AM | $47,183.56 | Up $31.85 | $47,183.95 | $47,150.57 | 666,552 |
| 11:24 AM | $47,151.71 | Down $ -14.06 | $47,165.89 | $47,147.01 | 1,546,364 |
| 11:23 AM | $47,165.77 | Up $20.02 | $47,167.57 | $47,146.71 | 1,624,452 |
| 11:22 AM | $47,145.75 | Up $29.90 | $47,145.75 | $47,115.72 | 632,273 |
| 11:21 AM | $47,115.85 | Down $ -45.70 | $47,164.65 | $47,115.85 | 704,045 |
| 11:20 AM | $47,161.55 | Down $ -1.25 | $47,179.33 | $47,160.21 | 787,851 |
| 11:19 AM | $47,162.80 | Down $ -1.64 | $47,169.99 | $47,158.45 | 488,193 |
| 11:18 AM | $47,164.44 | Down $ -23.89 | $47,189.21 | $47,148.25 | 863,461 |
| 11:17 AM | $47,188.33 | Up $1.27 | $47,191.01 | $47,179.48 | 618,798 |
| 11:16 AM | $47,187.06 | Up $30.49 | $47,187.06 | $47,155.86 | 783,899 |
| 11:15 AM | $47,156.57 | Up $19.81 | $47,162.92 | $47,136.32 | 809,650 |
| 11:14 AM | $47,136.76 | Up $19.23 | $47,144.21 | $47,117.38 | 746,616 |
| 11:13 AM | $47,117.53 | Down $ -23.03 | $47,142.19 | $47,115.33 | 635,328 |
| 11:12 AM | $47,140.56 | Up $30.87 | $47,141.05 | $47,109.60 | 791,891 |
| 11:11 AM | $47,109.69 | Down $ -25.97 | $47,145.82 | $47,108.65 | 788,984 |
| 11:10 AM | $47,135.66 | Up $6.36 | $47,135.66 | $47,120.14 | 915,787 |
| 11:09 AM | $47,129.30 | Down $ -9.60 | $47,136.12 | $47,124.73 | 834,518 |
| 11:08 AM | $47,138.90 | Down $ -11.45 | $47,149.73 | $47,128.67 | 955,776 |
| 11:07 AM | $47,150.35 | Up $9.34 | $47,165.15 | $47,141.00 | 878,342 |
| 11:06 AM | $47,141.01 | Down $ -5.74 | $47,157.48 | $47,138.41 | 805,839 |
| 11:05 AM | $47,146.75 | Down $ -9.14 | $47,152.97 | $47,139.93 | 789,932 |
| 11:04 AM | $47,155.89 | Down $ -9.72 | $47,171.39 | $47,152.30 | 957,579 |
| 11:03 AM | $47,165.61 | Down $ -18.03 | $47,183.58 | $47,165.61 | 649,305 |
| 11:02 AM | $47,183.64 | Down $ -4.00 | $47,194.31 | $47,183.29 | 739,443 |
| 11:01 AM | $47,187.64 | Down $ -20.57 | $47,212.35 | $47,186.78 | 685,680 |
| 11:00 AM | $47,208.21 | Up $2.95 | $47,214.34 | $47,202.31 | 894,553 |
| 10:59 AM | $47,205.26 | Up $4.34 | $47,205.33 | $47,192.13 | 693,076 |
| 10:58 AM | $47,200.92 | Down $ -10.72 | $47,211.37 | $47,198.49 | 759,867 |
| 10:57 AM | $47,211.64 | Down $ -11.22 | $47,221.88 | $47,210.12 | 1,123,173 |
| 10:56 AM | $47,222.86 | Down $ -5.44 | $47,230.34 | $47,218.54 | 824,122 |
| 10:55 AM | $47,228.30 | Up $22.08 | $47,228.30 | $47,206.81 | 596,329 |
| 10:54 AM | $47,206.22 | Down $ -13.84 | $47,219.37 | $47,204.74 | 945,972 |
| 10:53 AM | $47,220.06 | Up $1.34 | $47,223.12 | $47,213.42 | 761,382 |
| 10:52 AM | $47,218.72 | Up $5.08 | $47,219.72 | $47,208.13 | 895,109 |
| 10:51 AM | $47,213.64 | Up $7.85 | $47,215.71 | $47,197.41 | 884,676 |
| 10:50 AM | $47,205.79 | Down $ -5.92 | $47,219.36 | $47,205.79 | 749,741 |
| 10:49 AM | $47,211.71 | Down $ -7.01 | $47,226.60 | $47,210.76 | 588,042 |
| 10:48 AM | $47,218.72 | Up $11.61 | $47,218.72 | $47,201.83 | 550,569 |
| 10:47 AM | $47,207.11 | Up $2.42 | $47,221.08 | $47,203.56 | 628,573 |
| 10:46 AM | $47,204.69 | Up $0.99 | $47,206.95 | $47,189.71 | 809,697 |
| 10:45 AM | $47,203.70 | Down $ -5.33 | $47,209.46 | $47,193.83 | 1,045,720 |
| 10:44 AM | $47,209.03 | Up $9.95 | $47,216.28 | $47,195.64 | 867,542 |
| 10:43 AM | $47,199.08 | Up $28.75 | $47,199.18 | $47,167.06 | 833,402 |
| 10:42 AM | $47,170.33 | Up $25.79 | $47,174.00 | $47,138.64 | 828,061 |
| 10:41 AM | $47,144.54 | Up $20.75 | $47,145.58 | $47,120.41 | 693,610 |
| 10:40 AM | $47,123.79 | Down $ -2.85 | $47,131.95 | $47,120.69 | 657,201 |
| 10:39 AM | $47,126.64 | Up $22.86 | $47,131.75 | $47,102.41 | 816,860 |
| 10:38 AM | $47,103.78 | Down $ -38.60 | $47,140.05 | $47,097.72 | 814,849 |
| 10:37 AM | $47,142.38 | Down $ -13.20 | $47,156.49 | $47,140.96 | 846,631 |
| 10:36 AM | $47,155.58 | Down $ -21.90 | $47,177.41 | $47,149.35 | 920,133 |
| 10:35 AM | $47,177.48 | Up $16.06 | $47,185.07 | $47,159.11 | 784,151 |
| 10:34 AM | $47,161.42 | Down $ -4.19 | $47,167.34 | $47,152.00 | 746,602 |
| 10:33 AM | $47,165.61 | Up $11.72 | $47,165.61 | $47,133.72 | 843,738 |
| 10:32 AM | $47,153.89 | Up $30.66 | $47,153.89 | $47,124.11 | 1,026,628 |
| 10:31 AM | $47,123.23 | Down $ -22.09 | $47,145.73 | $47,117.72 | 1,117,696 |
| 10:30 AM | $47,145.32 | Up $25.54 | $47,150.57 | $47,122.64 | 1,149,143 |
| 10:29 AM | $47,119.78 | Up $8.06 | $47,123.30 | $47,094.75 | 1,294,740 |
| 10:28 AM | $47,111.72 | Up $34.58 | $47,117.14 | $47,073.82 | 1,105,026 |
| 10:27 AM | $47,077.14 | Down $ -10.67 | $47,096.99 | $47,074.39 | 855,887 |
| 10:26 AM | $47,087.81 | Up $18.10 | $47,099.83 | $47,069.31 | 901,646 |
| 10:25 AM | $47,069.71 | Down $ -46.66 | $47,115.36 | $47,069.22 | 1,332,325 |
| 10:24 AM | $47,116.37 | Down $ -16.29 | $47,139.77 | $47,114.14 | 1,322,531 |
| 10:23 AM | $47,132.66 | Down $ -14.24 | $47,148.69 | $47,127.01 | 1,549,603 |
| 10:22 AM | $47,146.90 | Down $ -20.54 | $47,174.44 | $47,136.61 | 1,197,259 |
| 10:21 AM | $47,167.44 | Down $ -4.41 | $47,172.75 | $47,144.82 | 1,209,770 |
| 10:20 AM | $47,171.85 | Up $20.21 | $47,178.79 | $47,138.31 | 1,095,455 |
| 10:19 AM | $47,151.64 | Down $ -1.58 | $47,167.05 | $47,147.76 | 1,345,705 |
| 10:18 AM | $47,153.22 | Up $38.10 | $47,155.65 | $47,120.45 | 1,057,659 |
| 10:17 AM | $47,115.12 | Down $ -57.03 | $47,175.92 | $47,111.58 | 1,227,268 |
| 10:16 AM | $47,172.15 | Down $ -8.30 | $47,190.72 | $47,169.00 | 982,675 |
| 10:15 AM | $47,180.45 | Down $ -21.51 | $47,202.06 | $47,176.50 | 1,315,635 |
| 10:14 AM | $47,201.96 | Down $ -26.22 | $47,229.77 | $47,201.96 | 1,223,456 |
| 10:13 AM | $47,228.18 | Up $20.52 | $47,233.21 | $47,208.53 | 1,326,418 |
| 10:12 AM | $47,207.66 | Down $ -20.24 | $47,234.49 | $47,206.00 | 1,292,869 |
| 10:11 AM | $47,227.90 | Down $ -44.07 | $47,272.49 | $47,227.90 | 1,491,282 |
| 10:10 AM | $47,271.97 | Down $ -30.05 | $47,305.69 | $47,271.78 | 1,636,378 |
| 10:09 AM | $47,302.02 | Up $21.37 | $47,312.00 | $47,278.53 | 1,788,997 |
| 10:08 AM | $47,280.65 | Up $2.68 | $47,294.59 | $47,268.32 | 1,237,243 |
| 10:07 AM | $47,277.97 | Down $ -8.39 | $47,299.38 | $47,277.97 | 1,218,656 |
| 10:06 AM | $47,286.36 | Up $1.07 | $47,299.82 | $47,274.39 | 1,308,448 |
| 10:05 AM | $47,285.29 | Up $11.72 | $47,285.29 | $47,260.55 | 1,342,578 |
| 10:04 AM | $47,273.57 | Up $22.50 | $47,274.91 | $47,250.93 | 1,517,053 |
| 10:03 AM | $47,251.07 | Down $ -35.15 | $47,282.98 | $47,250.99 | 1,772,241 |
| 10:02 AM | $47,286.22 | Up $1.08 | $47,314.21 | $47,283.27 | 1,895,457 |
| 10:01 AM | $47,285.14 | Down $ -9.15 | $47,295.18 | $47,281.16 | 1,333,571 |
| 10:00 AM | $47,294.29 | Down $ -45.70 | $47,334.33 | $47,292.79 | 1,322,385 |
| 09:59 AM | $47,339.99 | Down $ -9.91 | $47,354.13 | $47,330.56 | 1,085,167 |
| 09:58 AM | $47,349.90 | Down $ -0.63 | $47,359.79 | $47,347.31 | 1,526,653 |
| 09:57 AM | $47,350.53 | Down $ -16.10 | $47,373.01 | $47,350.53 | 1,361,591 |
| 09:56 AM | $47,366.63 | Down $ -3.17 | $47,372.87 | $47,358.36 | 1,019,010 |
| 09:55 AM | $47,369.80 | Up $19.82 | $47,371.68 | $47,346.78 | 1,134,750 |
| 09:54 AM | $47,349.98 | Up $11.39 | $47,351.71 | $47,329.07 | 1,202,760 |
| 09:53 AM | $47,338.59 | Down $ -1.50 | $47,352.97 | $47,334.98 | 1,434,745 |
| 09:52 AM | $47,340.09 | Up $6.88 | $47,340.09 | $47,319.38 | 1,722,580 |
| 09:51 AM | $47,333.21 | Down $ -19.45 | $47,355.17 | $47,324.54 | 1,718,872 |
| 09:50 AM | $47,352.66 | Down $ -17.00 | $47,372.37 | $47,345.08 | 1,261,267 |
| 09:49 AM | $47,369.66 | Down $ -18.19 | $47,399.43 | $47,361.42 | 1,501,898 |
| 09:48 AM | $47,387.85 | Down $ -4.36 | $47,396.80 | $47,376.26 | 1,426,689 |
| 09:47 AM | $47,392.21 | Up $1.13 | $47,402.80 | $47,375.86 | 2,032,179 |
| 09:46 AM | $47,391.08 | Up $13.03 | $47,406.19 | $47,379.41 | 1,768,840 |
| 09:45 AM | $47,378.05 | Up $36.53 | $47,378.05 | $47,328.61 | 1,852,800 |
| 09:44 AM | $47,341.52 | Down $ -48.00 | $47,389.25 | $47,339.91 | 1,121,793 |
| 09:43 AM | $47,389.52 | Up $12.09 | $47,390.64 | $47,370.85 | 1,159,467 |
| 09:42 AM | $47,377.43 | Down $ -30.90 | $47,428.12 | $47,373.18 | 1,706,651 |
| 09:41 AM | $47,408.33 | Up $19.07 | $47,408.33 | $47,390.29 | 1,374,541 |
| 09:40 AM | $47,389.26 | Down $ -22.29 | $47,423.25 | $47,389.26 | 1,452,633 |
| 09:39 AM | $47,411.55 | Up $26.08 | $47,416.28 | $47,385.89 | 1,420,118 |
| 09:38 AM | $47,385.47 | Up $8.65 | $47,388.72 | $47,354.95 | 1,828,679 |
| 09:37 AM | $47,376.82 | Down $ -15.76 | $47,393.56 | $47,361.80 | 1,774,341 |
| 09:36 AM | $47,392.58 | Up $13.26 | $47,396.03 | $47,368.35 | 2,035,735 |
| 09:35 AM | $47,379.32 | Up $10.16 | $47,380.42 | $47,365.66 | 2,145,417 |
| 09:34 AM | $47,369.16 | Down $ -11.01 | $47,392.90 | $47,363.67 | 1,692,591 |
| 09:33 AM | $47,380.17 | Up $27.22 | $47,380.17 | $47,344.60 | 2,174,165 |
| 09:32 AM | $47,352.95 | Up $43.70 | $47,353.78 | $47,303.81 | 2,300,486 |
| 09:31 AM | $47,309.25 | Down $ -15.84 | $47,364.06 | $47,295.00 | 2,714,430 |
| 09:30 AM | $47,325.09 | Up $378.68 | $47,326.70 | $47,085.53 | 8,567,226 |
| Previous close | $46,946.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/03/2026 | $47,081.98 | $47,049.76 | $47,126.88 | $46,995.38 | 84,730,284 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
| 05/02/2026 | $48,908.72 | $48,911.83 | $49,254.54 | $48,829.10 | 494,898,698 |
| 04/02/2026 | $49,501.30 | $49,594.32 | $49,642.51 | $49,112.43 | 538,422,813 |
| 03/02/2026 | $49,240.99 | $49,450.38 | $49,476.10 | $48,832.78 | 527,930,562 |
Graphs are not available, please refer to the detailed table