Dow Jones Industrial Average
51,848.90 Up 182.06 (0.35 %)
Delayed : 2026/06/24 16:19:34
- Previous close $51,666.84
- Opening $51,660.75
- Today High $52,248.69
- Today Low $51,617.73
- Price Bid $51,738.08
- Price Ask $51,738.08
- 52 Weeks High $52,281.19
- 52 Weeks Low $42,794.08
- Size Bid N/A
- Size Ask N/A
- Volume 554,305,853
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,850.87 | Down $ -7.38 | $51,854.91 | $51,850.74 | 110,954,875 |
| 03:59 PM | $51,858.25 | Up $21.67 | $51,860.01 | $51,807.83 | 12,909,634 |
| 03:58 PM | $51,836.58 | Down $ -15.66 | $51,853.67 | $51,831.91 | 6,295,430 |
| 03:57 PM | $51,852.24 | Down $ -13.20 | $51,867.73 | $51,848.08 | 4,913,587 |
| 03:56 PM | $51,865.44 | Down $ -0.82 | $51,870.17 | $51,854.52 | 3,888,476 |
| 03:55 PM | $51,866.26 | Up $0.50 | $51,870.44 | $51,834.82 | 4,827,938 |
| 03:54 PM | $51,865.76 | Up $3.38 | $51,869.98 | $51,843.05 | 2,735,034 |
| 03:53 PM | $51,862.38 | Up $8.87 | $51,875.18 | $51,848.13 | 2,298,260 |
| 03:52 PM | $51,853.51 | Up $3.28 | $51,856.34 | $51,836.55 | 2,053,354 |
| 03:51 PM | $51,850.23 | Up $17.86 | $51,852.11 | $51,832.10 | 2,152,107 |
| 03:50 PM | $51,832.37 | Up $4.47 | $51,841.11 | $51,817.51 | 2,899,769 |
| 03:49 PM | $51,827.90 | Up $5.29 | $51,834.07 | $51,822.50 | 1,534,910 |
| 03:48 PM | $51,822.61 | Up $0.28 | $51,830.31 | $51,817.57 | 1,311,295 |
| 03:47 PM | $51,822.33 | Down $ -0.09 | $51,824.91 | $51,805.52 | 1,880,317 |
| 03:46 PM | $51,822.42 | Down $ -23.98 | $51,850.63 | $51,822.42 | 1,340,454 |
| 03:45 PM | $51,846.40 | Up $40.94 | $51,846.40 | $51,800.69 | 1,700,487 |
| 03:44 PM | $51,805.46 | Up $22.32 | $51,811.88 | $51,781.03 | 1,296,226 |
| 03:43 PM | $51,783.14 | Up $10.19 | $51,785.67 | $51,770.32 | 1,333,512 |
| 03:42 PM | $51,772.95 | Down $ -4.61 | $51,779.77 | $51,767.20 | 1,651,291 |
| 03:41 PM | $51,777.56 | Down $ -15.37 | $51,792.53 | $51,773.14 | 1,291,884 |
| 03:40 PM | $51,792.93 | Up $11.39 | $51,800.39 | $51,777.15 | 1,199,936 |
| 03:39 PM | $51,781.54 | Up $6.89 | $51,787.37 | $51,772.89 | 1,768,834 |
| 03:38 PM | $51,774.65 | Down $ -5.98 | $51,779.82 | $51,771.19 | 1,251,600 |
| 03:37 PM | $51,780.63 | Down $ -27.11 | $51,808.11 | $51,779.00 | 1,108,517 |
| 03:36 PM | $51,807.74 | Up $5.84 | $51,811.82 | $51,796.96 | 1,036,073 |
| 03:35 PM | $51,801.90 | Down $ -11.63 | $51,819.18 | $51,801.90 | 4,373,185 |
| 03:34 PM | $51,813.53 | Down $ -12.99 | $51,823.27 | $51,806.27 | 1,652,692 |
| 03:33 PM | $51,826.52 | Down $ -16.19 | $51,846.46 | $51,820.24 | 1,143,241 |
| 03:32 PM | $51,842.71 | Down $ -1.00 | $51,849.59 | $51,835.83 | 1,063,602 |
| 03:31 PM | $51,843.71 | Down $ -16.71 | $51,860.51 | $51,832.44 | 1,213,123 |
| 03:30 PM | $51,860.42 | Down $ -8.88 | $51,868.99 | $51,844.17 | 1,291,522 |
| 03:29 PM | $51,869.30 | Up $1.34 | $51,873.01 | $51,859.55 | 1,043,818 |
| 03:28 PM | $51,867.96 | Up $3.72 | $51,878.03 | $51,863.48 | 1,075,271 |
| 03:27 PM | $51,864.24 | Down $ -21.54 | $51,885.50 | $51,862.45 | 1,005,794 |
| 03:26 PM | $51,885.78 | Down $ -11.51 | $51,897.47 | $51,879.73 | 985,474 |
| 03:25 PM | $51,897.29 | Up $12.94 | $51,912.16 | $51,884.23 | 1,002,799 |
| 03:24 PM | $51,884.35 | Up $6.34 | $51,885.66 | $51,871.37 | 871,359 |
| 03:23 PM | $51,878.01 | Down $ -2.26 | $51,886.51 | $51,874.23 | 890,657 |
| 03:22 PM | $51,880.27 | Down $ -5.20 | $51,886.48 | $51,875.66 | 1,064,889 |
| 03:21 PM | $51,885.47 | Down $ -2.92 | $51,898.32 | $51,878.63 | 1,098,349 |
| 03:20 PM | $51,888.39 | Down $ -17.67 | $51,906.40 | $51,886.14 | 1,026,479 |
| 03:19 PM | $51,906.06 | Up $6.16 | $51,906.58 | $51,900.69 | 910,943 |
| 03:18 PM | $51,899.90 | Down $ -1.61 | $51,902.52 | $51,895.19 | 993,658 |
| 03:17 PM | $51,901.51 | Up $7.70 | $51,908.39 | $51,883.56 | 933,190 |
| 03:16 PM | $51,893.81 | Up $4.79 | $51,897.40 | $51,888.01 | 780,540 |
| 03:15 PM | $51,889.02 | Down $ -20.78 | $51,910.42 | $51,882.98 | 1,159,121 |
| 03:14 PM | $51,909.80 | Up $13.78 | $51,910.03 | $51,893.59 | 1,274,331 |
| 03:13 PM | $51,896.02 | Up $13.09 | $51,901.68 | $51,877.75 | 801,627 |
| 03:12 PM | $51,882.93 | Up $11.49 | $51,883.33 | $51,869.15 | 3,210,637 |
| 03:11 PM | $51,871.44 | Down $ -5.17 | $51,883.54 | $51,866.27 | 971,775 |
| 03:10 PM | $51,876.61 | Down $ -0.94 | $51,877.53 | $51,853.11 | 1,018,056 |
| 03:09 PM | $51,877.55 | Up $21.74 | $51,879.02 | $51,856.53 | 904,523 |
| 03:08 PM | $51,855.81 | Up $6.92 | $51,855.81 | $51,843.20 | 936,227 |
| 03:07 PM | $51,848.89 | Down $ -25.43 | $51,873.10 | $51,842.92 | 1,281,568 |
| 03:06 PM | $51,874.32 | Down $ -22.34 | $51,897.36 | $51,874.32 | 1,101,201 |
| 03:05 PM | $51,896.66 | Down $ -25.93 | $51,925.27 | $51,889.92 | 739,312 |
| 03:04 PM | $51,922.59 | Down $ -17.70 | $51,939.30 | $51,913.67 | 806,452 |
| 03:03 PM | $51,940.29 | Up $26.46 | $51,950.56 | $51,908.49 | 927,175 |
| 03:02 PM | $51,913.83 | Up $45.67 | $51,913.83 | $51,867.27 | 821,233 |
| 03:01 PM | $51,868.16 | Down $ -8.58 | $51,879.22 | $51,862.09 | 853,864 |
| 03:00 PM | $51,876.74 | Down $ -8.86 | $51,889.22 | $51,862.50 | 950,694 |
| 02:59 PM | $51,885.60 | Up $14.06 | $51,885.60 | $51,867.76 | 874,117 |
| 02:58 PM | $51,871.54 | Down $ -13.58 | $51,885.31 | $51,866.12 | 805,692 |
| 02:57 PM | $51,885.12 | Down $ -4.35 | $51,909.79 | $51,884.16 | 1,042,362 |
| 02:56 PM | $51,889.47 | Down $ -4.32 | $51,896.49 | $51,886.82 | 863,818 |
| 02:55 PM | $51,893.79 | Down $ -1.28 | $51,899.77 | $51,880.05 | 861,166 |
| 02:54 PM | $51,895.07 | Up $15.04 | $51,895.84 | $51,880.37 | 823,507 |
| 02:53 PM | $51,880.03 | Up $13.25 | $51,884.83 | $51,866.62 | 806,694 |
| 02:52 PM | $51,866.78 | Up $19.54 | $51,881.26 | $51,848.15 | 784,482 |
| 02:51 PM | $51,847.24 | Up $3.55 | $51,856.50 | $51,844.37 | 812,378 |
| 02:50 PM | $51,843.69 | Down $ -25.28 | $51,872.68 | $51,840.95 | 976,085 |
| 02:49 PM | $51,868.97 | Down $ -13.20 | $51,884.70 | $51,855.81 | 1,196,114 |
| 02:48 PM | $51,882.17 | Down $ -15.09 | $51,896.98 | $51,870.97 | 861,737 |
| 02:47 PM | $51,897.26 | Down $ -6.40 | $51,911.79 | $51,896.76 | 711,222 |
| 02:46 PM | $51,903.66 | Down $ -13.99 | $51,919.65 | $51,898.83 | 813,037 |
| 02:45 PM | $51,917.65 | Down $ -20.10 | $51,937.47 | $51,917.65 | 717,812 |
| 02:44 PM | $51,937.75 | Up $13.37 | $51,937.75 | $51,923.45 | 929,476 |
| 02:43 PM | $51,924.38 | Down $ -19.78 | $51,944.82 | $51,924.38 | 764,912 |
| 02:42 PM | $51,944.16 | Down $ -3.92 | $51,951.39 | $51,939.88 | 699,842 |
| 02:41 PM | $51,948.08 | Up $22.02 | $51,956.39 | $51,926.67 | 859,220 |
| 02:40 PM | $51,926.06 | Down $ -27.01 | $51,958.88 | $51,921.21 | 843,164 |
| 02:39 PM | $51,953.07 | Down $ -1.15 | $51,956.82 | $51,949.50 | 757,847 |
| 02:38 PM | $51,954.22 | Down $ -6.07 | $51,964.92 | $51,951.68 | 704,875 |
| 02:37 PM | $51,960.29 | Up $3.69 | $51,971.43 | $51,958.64 | 689,116 |
| 02:36 PM | $51,956.60 | Down $ -9.25 | $51,971.67 | $51,944.16 | 635,066 |
| 02:35 PM | $51,965.85 | Down $ -22.93 | $51,988.96 | $51,964.70 | 731,539 |
| 02:34 PM | $51,988.78 | Up $16.83 | $51,989.58 | $51,970.95 | 719,780 |
| 02:33 PM | $51,971.95 | Down $ -8.40 | $51,987.71 | $51,971.66 | 825,522 |
| 02:32 PM | $51,980.35 | Up $1.23 | $51,988.77 | $51,975.75 | 703,306 |
| 02:31 PM | $51,979.12 | Up $10.91 | $51,981.06 | $51,959.58 | 687,339 |
| 02:30 PM | $51,968.21 | Up $28.82 | $51,969.20 | $51,940.39 | 818,010 |
| 02:29 PM | $51,939.39 | Up $1.20 | $51,949.49 | $51,937.86 | 637,548 |
| 02:28 PM | $51,938.19 | Up $2.03 | $51,946.61 | $51,925.16 | 929,872 |
| 02:27 PM | $51,936.16 | Up $18.70 | $51,939.81 | $51,918.13 | 1,227,830 |
| 02:26 PM | $51,917.46 | Down $ -13.38 | $51,932.73 | $51,912.01 | 756,718 |
| 02:25 PM | $51,930.84 | Up $19.47 | $51,932.84 | $51,912.88 | 932,458 |
| 02:24 PM | $51,911.37 | Up $15.65 | $51,911.37 | $51,892.89 | 799,858 |
| 02:23 PM | $51,895.72 | Up $13.27 | $51,895.72 | $51,883.93 | 653,716 |
| 02:22 PM | $51,882.45 | Down $ -10.13 | $51,899.84 | $51,878.35 | 630,898 |
| 02:21 PM | $51,892.58 | Up $5.85 | $51,892.58 | $51,880.12 | 587,073 |
| 02:20 PM | $51,886.73 | Down $ -1.13 | $51,888.86 | $51,879.54 | 531,871 |
| 02:19 PM | $51,887.86 | Up $7.10 | $51,897.66 | $51,878.76 | 672,833 |
| 02:18 PM | $51,880.76 | Up $9.91 | $51,881.95 | $51,855.84 | 809,063 |
| 02:17 PM | $51,870.85 | Up $14.91 | $51,874.17 | $51,855.05 | 749,901 |
| 02:16 PM | $51,855.94 | Up $3.95 | $51,857.82 | $51,845.55 | 708,895 |
| 02:15 PM | $51,851.99 | Up $18.30 | $51,858.03 | $51,830.60 | 1,267,082 |
| 02:14 PM | $51,833.69 | Down $ -1.97 | $51,834.91 | $51,817.07 | 743,584 |
| 02:13 PM | $51,835.66 | Up $8.34 | $51,836.62 | $51,825.50 | 678,864 |
| 02:12 PM | $51,827.32 | Down $ -6.76 | $51,838.63 | $51,823.47 | 711,094 |
| 02:11 PM | $51,834.08 | Down $ -10.90 | $51,850.66 | $51,833.32 | 696,033 |
| 02:10 PM | $51,844.98 | Up $7.54 | $51,844.98 | $51,827.92 | 686,068 |
| 02:09 PM | $51,837.44 | Up $13.60 | $51,837.44 | $51,819.71 | 641,432 |
| 02:08 PM | $51,823.84 | Up $7.23 | $51,833.35 | $51,816.82 | 690,477 |
| 02:07 PM | $51,816.61 | Down $ -21.80 | $51,839.91 | $51,816.30 | 685,846 |
| 02:06 PM | $51,838.41 | Up $9.46 | $51,849.52 | $51,824.24 | 674,787 |
| 02:05 PM | $51,828.95 | Up $9.91 | $51,831.86 | $51,817.05 | 705,905 |
| 02:04 PM | $51,819.04 | Up $4.16 | $51,822.97 | $51,812.17 | 641,177 |
| 02:03 PM | $51,814.88 | Down $ -0.12 | $51,815.81 | $51,800.32 | 829,186 |
| 02:02 PM | $51,815.00 | Up $7.72 | $51,815.00 | $51,782.82 | 622,448 |
| 02:01 PM | $51,807.28 | Up $21.47 | $51,820.28 | $51,779.14 | 820,107 |
| 02:00 PM | $51,785.81 | Down $ -2.33 | $51,797.44 | $51,783.91 | 767,053 |
| 01:59 PM | $51,788.14 | Up $6.38 | $51,796.48 | $51,779.96 | 781,117 |
| 01:58 PM | $51,781.76 | Down $ -32.38 | $51,813.74 | $51,779.67 | 965,346 |
| 01:57 PM | $51,814.14 | Down $ -27.47 | $51,840.28 | $51,813.99 | 650,114 |
| 01:56 PM | $51,841.61 | Down $ -19.32 | $51,868.33 | $51,835.97 | 652,189 |
| 01:55 PM | $51,860.93 | Up $32.95 | $51,865.44 | $51,829.79 | 1,011,691 |
| 01:54 PM | $51,827.98 | Up $3.29 | $51,832.09 | $51,826.15 | 710,875 |
| 01:53 PM | $51,824.69 | Up $10.72 | $51,825.48 | $51,810.73 | 708,170 |
| 01:52 PM | $51,813.97 | Down $ -3.54 | $51,823.16 | $51,803.60 | 666,053 |
| 01:51 PM | $51,817.51 | Up $9.17 | $51,821.67 | $51,805.98 | 735,873 |
| 01:50 PM | $51,808.34 | Up $5.69 | $51,808.34 | $51,794.78 | 686,376 |
| 01:49 PM | $51,802.65 | Up $21.75 | $51,803.49 | $51,779.59 | 642,469 |
| 01:48 PM | $51,780.90 | Down $ -10.23 | $51,793.48 | $51,780.90 | 561,260 |
| 01:47 PM | $51,791.13 | Up $28.09 | $51,791.13 | $51,760.18 | 630,765 |
| 01:46 PM | $51,763.04 | Up $2.96 | $51,763.55 | $51,741.92 | 690,523 |
| 01:45 PM | $51,760.08 | Down $ -8.64 | $51,785.42 | $51,760.08 | 680,400 |
| 01:44 PM | $51,768.72 | Down $ -27.14 | $51,795.86 | $51,763.19 | 737,684 |
| 01:43 PM | $51,795.86 | Down $ -7.96 | $51,803.98 | $51,784.24 | 750,280 |
| 01:42 PM | $51,803.82 | Down $ -3.22 | $51,809.03 | $51,794.32 | 555,210 |
| 01:41 PM | $51,807.04 | Up $20.60 | $51,807.04 | $51,786.24 | 665,036 |
| 01:40 PM | $51,786.44 | Down $ -20.52 | $51,812.26 | $51,784.33 | 606,472 |
| 01:39 PM | $51,806.96 | Up $26.37 | $51,806.96 | $51,779.06 | 755,054 |
| 01:38 PM | $51,780.59 | Up $20.54 | $51,782.50 | $51,756.84 | 789,751 |
| 01:37 PM | $51,760.05 | Down $ -19.21 | $51,778.28 | $51,759.42 | 729,746 |
| 01:36 PM | $51,779.26 | Down $ -21.58 | $51,801.15 | $51,778.66 | 792,338 |
| 01:35 PM | $51,800.84 | Down $ -8.31 | $51,826.87 | $51,800.84 | 996,930 |
| 01:34 PM | $51,809.15 | Up $12.76 | $51,809.15 | $51,793.75 | 647,441 |
| 01:33 PM | $51,796.39 | Up $14.68 | $51,802.23 | $51,763.54 | 987,774 |
| 01:32 PM | $51,781.71 | Down $ -2.34 | $51,785.33 | $51,770.92 | 808,917 |
| 01:31 PM | $51,784.05 | Down $ -29.92 | $51,814.07 | $51,776.63 | 1,036,544 |
| 01:30 PM | $51,813.97 | Up $20.68 | $51,821.15 | $51,791.01 | 876,750 |
| 01:29 PM | $51,793.29 | Up $5.65 | $51,800.43 | $51,782.50 | 725,580 |
| 01:28 PM | $51,787.64 | Down $ -44.60 | $51,826.12 | $51,784.68 | 1,178,833 |
| 01:27 PM | $51,832.24 | Down $ -3.94 | $51,839.60 | $51,830.73 | 598,971 |
| 01:26 PM | $51,836.18 | Down $ -3.81 | $51,848.26 | $51,835.57 | 519,218 |
| 01:25 PM | $51,839.99 | Down $ -11.21 | $51,850.03 | $51,823.69 | 634,176 |
| 01:24 PM | $51,851.20 | Down $ -28.71 | $51,879.77 | $51,850.30 | 644,404 |
| 01:23 PM | $51,879.91 | Up $3.16 | $51,879.91 | $51,866.26 | 615,651 |
| 01:22 PM | $51,876.75 | Down $ -13.55 | $51,902.25 | $51,874.91 | 770,475 |
| 01:21 PM | $51,890.30 | Up $10.34 | $51,890.67 | $51,873.00 | 579,227 |
| 01:20 PM | $51,879.96 | Down $ -35.25 | $51,914.47 | $51,875.57 | 868,104 |
| 01:19 PM | $51,915.21 | Up $6.03 | $51,921.45 | $51,900.47 | 761,625 |
| 01:18 PM | $51,909.18 | Down $ -18.54 | $51,927.17 | $51,909.18 | 672,645 |
| 01:17 PM | $51,927.72 | Up $9.12 | $51,928.05 | $51,912.30 | 800,721 |
| 01:16 PM | $51,918.60 | Down $ -59.37 | $51,977.35 | $51,917.22 | 944,164 |
| 01:15 PM | $51,977.97 | Up $7.00 | $51,993.89 | $51,970.23 | 558,591 |
| 01:14 PM | $51,970.97 | Up $5.61 | $51,976.54 | $51,961.93 | 545,137 |
| 01:13 PM | $51,965.36 | Down $ -17.64 | $51,982.91 | $51,960.99 | 576,745 |
| 01:12 PM | $51,983.00 | Down $ -8.19 | $51,999.88 | $51,981.11 | 522,424 |
| 01:11 PM | $51,991.19 | Down $ -15.01 | $52,011.65 | $51,987.37 | 477,784 |
| 01:10 PM | $52,006.20 | Up $18.17 | $52,006.66 | $51,985.53 | 652,900 |
| 01:09 PM | $51,988.03 | Up $12.61 | $51,988.62 | $51,972.52 | 838,810 |
| 01:08 PM | $51,975.42 | Up $2.77 | $51,976.24 | $51,965.50 | 729,993 |
| 01:07 PM | $51,972.65 | Down $ -44.97 | $52,019.05 | $51,972.65 | 948,941 |
| 01:06 PM | $52,017.62 | Down $ -26.87 | $52,046.09 | $52,017.62 | 693,865 |
| 01:05 PM | $52,044.49 | Down $ -6.78 | $52,056.72 | $52,040.55 | 661,324 |
| 01:04 PM | $52,051.27 | Down $ -12.40 | $52,063.52 | $52,049.84 | 481,736 |
| 01:03 PM | $52,063.67 | Up $15.61 | $52,066.34 | $52,045.60 | 470,254 |
| 01:02 PM | $52,048.06 | Down $ -9.40 | $52,058.03 | $52,042.66 | 673,418 |
| 01:01 PM | $52,057.46 | Down $ -1.19 | $52,061.16 | $52,052.28 | 549,773 |
| 01:00 PM | $52,058.65 | Up $16.84 | $52,060.76 | $52,039.15 | 658,576 |
| 12:59 PM | $52,041.81 | Down $ -12.70 | $52,057.26 | $52,037.38 | 576,441 |
| 12:58 PM | $52,054.51 | Up $10.03 | $52,055.01 | $52,041.62 | 557,929 |
| 12:57 PM | $52,044.48 | Down $ -0.08 | $52,052.26 | $52,042.78 | 519,154 |
| 12:56 PM | $52,044.56 | Down $ -1.95 | $52,057.37 | $52,044.06 | 465,341 |
| 12:55 PM | $52,046.51 | Down $ -7.94 | $52,054.61 | $52,031.31 | 622,301 |
| 12:54 PM | $52,054.45 | Down $ -25.02 | $52,080.28 | $52,054.45 | 507,727 |
| 12:53 PM | $52,079.47 | Down $ -9.03 | $52,088.04 | $52,072.37 | 571,921 |
| 12:52 PM | $52,088.50 | Down $ -15.93 | $52,101.65 | $52,088.18 | 600,075 |
| 12:51 PM | $52,104.43 | Down $ -2.29 | $52,110.57 | $52,095.15 | 518,656 |
| 12:50 PM | $52,106.72 | Up $1.06 | $52,114.03 | $52,100.54 | 553,136 |
| 12:49 PM | $52,105.66 | Down $ -12.44 | $52,118.74 | $52,105.66 | 515,228 |
| 12:48 PM | $52,118.10 | Up $19.90 | $52,118.10 | $52,096.57 | 707,004 |
| 12:47 PM | $52,098.20 | Up $21.91 | $52,098.20 | $52,076.51 | 919,573 |
| 12:46 PM | $52,076.29 | Up $1.03 | $52,081.16 | $52,069.39 | 706,023 |
| 12:45 PM | $52,075.26 | Down $ -8.13 | $52,083.03 | $52,069.72 | 803,757 |
| 12:44 PM | $52,083.39 | Up $13.83 | $52,085.12 | $52,067.03 | 702,933 |
| 12:43 PM | $52,069.56 | Down $ -12.13 | $52,083.88 | $52,063.70 | 808,227 |
| 12:42 PM | $52,081.69 | Down $ -9.60 | $52,090.91 | $52,067.66 | 696,751 |
| 12:41 PM | $52,091.29 | Down $ -2.21 | $52,098.81 | $52,070.66 | 1,167,741 |
| 12:40 PM | $52,093.50 | Down $ -7.43 | $52,100.69 | $52,076.06 | 908,448 |
| 12:39 PM | $52,100.93 | Down $ -15.98 | $52,116.59 | $52,096.33 | 826,618 |
| 12:38 PM | $52,116.91 | Down $ -10.60 | $52,129.88 | $52,114.63 | 669,207 |
| 12:37 PM | $52,127.51 | Down $ -15.28 | $52,143.68 | $52,123.69 | 997,424 |
| 12:36 PM | $52,142.79 | Down $ -23.91 | $52,168.89 | $52,142.79 | 717,619 |
| 12:35 PM | $52,166.70 | Up $16.14 | $52,173.37 | $52,148.67 | 622,645 |
| 12:34 PM | $52,150.56 | Down $ -3.16 | $52,156.99 | $52,145.55 | 507,290 |
| 12:33 PM | $52,153.72 | Up $17.99 | $52,157.41 | $52,136.15 | 586,357 |
| 12:32 PM | $52,135.73 | Up $3.68 | $52,141.00 | $52,123.09 | 530,711 |
| 12:31 PM | $52,132.05 | Down $ -15.28 | $52,150.85 | $52,130.21 | 683,637 |
| 12:30 PM | $52,147.33 | Down $ -1.87 | $52,148.12 | $52,137.33 | 568,538 |
| 12:29 PM | $52,149.20 | Up $2.73 | $52,155.20 | $52,140.46 | 427,525 |
| 12:28 PM | $52,146.47 | Down $ -5.20 | $52,159.21 | $52,144.37 | 468,319 |
| 12:27 PM | $52,151.67 | Down $ -0.04 | $52,156.71 | $52,148.71 | 733,635 |
| 12:26 PM | $52,151.71 | Up $1.87 | $52,159.08 | $52,149.49 | 533,829 |
| 12:25 PM | $52,149.84 | Down $ -24.11 | $52,175.20 | $52,149.84 | 578,957 |
| 12:24 PM | $52,173.95 | Up $0.54 | $52,183.71 | $52,171.97 | 441,636 |
| 12:23 PM | $52,173.41 | Up $11.28 | $52,173.58 | $52,158.62 | 563,520 |
| 12:22 PM | $52,162.13 | Up $25.04 | $52,164.66 | $52,135.66 | 1,217,170 |
| 12:21 PM | $52,137.09 | Up $19.09 | $52,137.28 | $52,116.81 | 605,554 |
| 12:20 PM | $52,118.00 | Down $ -20.00 | $52,139.10 | $52,116.02 | 786,677 |
| 12:19 PM | $52,138.00 | Up $8.88 | $52,138.81 | $52,125.84 | 500,388 |
| 12:18 PM | $52,129.12 | Down $ -6.80 | $52,133.84 | $52,120.75 | 551,807 |
| 12:17 PM | $52,135.92 | Down $ -13.70 | $52,153.04 | $52,134.99 | 519,209 |
| 12:16 PM | $52,149.62 | Down $ -5.96 | $52,155.98 | $52,142.04 | 536,141 |
| 12:15 PM | $52,155.58 | Up $17.86 | $52,163.42 | $52,137.88 | 430,490 |
| 12:14 PM | $52,137.72 | Down $ -3.85 | $52,147.71 | $52,136.57 | 505,579 |
| 12:13 PM | $52,141.57 | Down $ -0.61 | $52,142.88 | $52,124.81 | 452,330 |
| 12:12 PM | $52,142.18 | Down $ -10.20 | $52,150.04 | $52,131.37 | 601,481 |
| 12:11 PM | $52,152.38 | Up $11.88 | $52,155.75 | $52,140.66 | 660,648 |
| 12:10 PM | $52,140.50 | Up $8.45 | $52,140.50 | $52,127.33 | 573,746 |
| 12:09 PM | $52,132.05 | Down $ -2.57 | $52,134.25 | $52,129.93 | 385,468 |
| 12:08 PM | $52,134.62 | Down $ -10.09 | $52,156.16 | $52,134.62 | 529,228 |
| 12:07 PM | $52,144.71 | Up $15.34 | $52,144.71 | $52,127.43 | 408,629 |
| 12:06 PM | $52,129.37 | Down $ -2.87 | $52,147.35 | $52,129.37 | 602,121 |
| 12:05 PM | $52,132.24 | Up $7.04 | $52,133.76 | $52,123.68 | 461,655 |
| 12:04 PM | $52,125.20 | Up $0.90 | $52,130.65 | $52,122.18 | 542,327 |
| 12:03 PM | $52,124.30 | Down $ -14.46 | $52,139.80 | $52,123.36 | 552,424 |
| 12:02 PM | $52,138.76 | Down $ -4.99 | $52,148.69 | $52,136.78 | 408,433 |
| 12:01 PM | $52,143.75 | Up $9.68 | $52,148.63 | $52,131.29 | 543,437 |
| 12:00 PM | $52,134.07 | Down $ -19.03 | $52,157.86 | $52,134.07 | 640,650 |
| 11:59 AM | $52,153.10 | Up $9.50 | $52,160.32 | $52,143.47 | 553,201 |
| 11:58 AM | $52,143.60 | Down $ -13.09 | $52,156.71 | $52,142.72 | 520,292 |
| 11:57 AM | $52,156.69 | Up $4.99 | $52,167.58 | $52,153.10 | 626,553 |
| 11:56 AM | $52,151.70 | Down $ -12.19 | $52,165.09 | $52,145.47 | 472,712 |
| 11:55 AM | $52,163.89 | Down $ -9.18 | $52,181.23 | $52,163.81 | 576,650 |
| 11:54 AM | $52,173.07 | Down $ -5.60 | $52,178.02 | $52,162.70 | 777,406 |
| 11:53 AM | $52,178.67 | Down $ -10.10 | $52,189.05 | $52,178.67 | 493,755 |
| 11:52 AM | $52,188.77 | Down $ -2.16 | $52,191.49 | $52,170.21 | 602,375 |
| 11:51 AM | $52,190.93 | Up $3.72 | $52,194.38 | $52,184.05 | 694,883 |
| 11:50 AM | $52,187.21 | Up $11.56 | $52,194.95 | $52,175.17 | 854,709 |
| 11:49 AM | $52,175.65 | Up $40.30 | $52,175.65 | $52,132.31 | 1,608,608 |
| 11:48 AM | $52,135.35 | Up $5.62 | $52,146.26 | $52,129.10 | 1,988,935 |
| 11:47 AM | $52,129.73 | Down $ -27.20 | $52,157.29 | $52,129.33 | 749,193 |
| 11:46 AM | $52,156.93 | Down $ -10.01 | $52,173.04 | $52,156.54 | 614,264 |
| 11:45 AM | $52,166.94 | Down $ -6.97 | $52,176.45 | $52,151.65 | 679,525 |
| 11:44 AM | $52,173.91 | Down $ -8.77 | $52,187.45 | $52,167.63 | 624,423 |
| 11:43 AM | $52,182.68 | Down $ -3.59 | $52,195.34 | $52,175.69 | 788,978 |
| 11:42 AM | $52,186.27 | Down $ -7.64 | $52,198.55 | $52,186.26 | 683,925 |
| 11:41 AM | $52,193.91 | Down $ -22.57 | $52,220.75 | $52,193.91 | 481,706 |
| 11:40 AM | $52,216.48 | Up $10.16 | $52,222.70 | $52,206.94 | 659,295 |
| 11:39 AM | $52,206.32 | Down $ -12.70 | $52,227.05 | $52,201.89 | 672,812 |
| 11:38 AM | $52,219.02 | Down $ -11.38 | $52,233.46 | $52,207.67 | 527,318 |
| 11:37 AM | $52,230.40 | Down $ -1.85 | $52,234.52 | $52,226.56 | 578,540 |
| 11:36 AM | $52,232.25 | Up $7.02 | $52,233.70 | $52,220.54 | 731,790 |
| 11:35 AM | $52,225.23 | Down $ -0.67 | $52,228.08 | $52,215.52 | 796,169 |
| 11:34 AM | $52,225.90 | Up $11.80 | $52,240.43 | $52,213.26 | 2,285,092 |
| 11:33 AM | $52,214.10 | Down $ -10.07 | $52,224.94 | $52,211.77 | 702,234 |
| 11:32 AM | $52,224.17 | Up $7.83 | $52,234.19 | $52,213.83 | 796,120 |
| 11:31 AM | $52,216.34 | Down $ -27.57 | $52,244.99 | $52,214.34 | 730,086 |
| 11:30 AM | $52,243.91 | Down $ -3.32 | $52,248.48 | $52,233.02 | 922,885 |
| 11:29 AM | $52,247.23 | Up $41.28 | $52,248.69 | $52,206.20 | 914,567 |
| 11:28 AM | $52,205.95 | Down $ -15.99 | $52,222.31 | $52,205.32 | 819,176 |
| 11:27 AM | $52,221.94 | Up $24.55 | $52,221.94 | $52,197.61 | 1,014,922 |
| 11:26 AM | $52,197.39 | Up $40.31 | $52,199.26 | $52,156.48 | 787,820 |
| 11:25 AM | $52,157.08 | Down $ -21.75 | $52,179.08 | $52,157.08 | 1,056,411 |
| 11:24 AM | $52,178.83 | Down $ -5.04 | $52,193.13 | $52,178.83 | 1,026,996 |
| 11:23 AM | $52,183.87 | Down $ -4.27 | $52,195.67 | $52,174.87 | 912,486 |
| 11:22 AM | $52,188.14 | Up $10.66 | $52,191.24 | $52,170.22 | 1,104,235 |
| 11:21 AM | $52,177.48 | Up $8.98 | $52,186.47 | $52,167.13 | 942,535 |
| 11:20 AM | $52,168.50 | Up $3.32 | $52,169.92 | $52,154.36 | 765,263 |
| 11:19 AM | $52,165.18 | Up $20.58 | $52,168.26 | $52,144.20 | 800,287 |
| 11:18 AM | $52,144.60 | Down $ -4.21 | $52,150.97 | $52,136.92 | 773,577 |
| 11:17 AM | $52,148.81 | Up $30.84 | $52,150.00 | $52,118.74 | 684,803 |
| 11:16 AM | $52,117.97 | Up $29.15 | $52,122.76 | $52,089.28 | 903,519 |
| 11:15 AM | $52,088.82 | Up $12.62 | $52,089.66 | $52,075.10 | 738,339 |
| 11:14 AM | $52,076.20 | Up $14.75 | $52,085.87 | $52,062.08 | 1,133,496 |
| 11:13 AM | $52,061.45 | Down $ -8.19 | $52,070.44 | $52,051.66 | 1,051,588 |
| 11:12 AM | $52,069.64 | Down $ -22.05 | $52,093.41 | $52,067.15 | 743,607 |
| 11:11 AM | $52,091.69 | Up $0.79 | $52,106.03 | $52,084.64 | 825,138 |
| 11:10 AM | $52,090.90 | Up $23.78 | $52,093.87 | $52,066.19 | 855,850 |
| 11:09 AM | $52,067.12 | Down $ -11.29 | $52,081.70 | $52,059.45 | 923,375 |
| 11:08 AM | $52,078.41 | Down $ -9.99 | $52,092.67 | $52,078.39 | 899,828 |
| 11:07 AM | $52,088.40 | Down $ -8.19 | $52,116.74 | $52,087.41 | 760,579 |
| 11:06 AM | $52,096.59 | Up $11.29 | $52,100.04 | $52,075.59 | 857,545 |
| 11:05 AM | $52,085.30 | Down $ -3.66 | $52,089.38 | $52,076.97 | 845,631 |
| 11:04 AM | $52,088.96 | Down $ -10.54 | $52,100.82 | $52,078.32 | 777,317 |
| 11:03 AM | $52,099.50 | Down $ -0.47 | $52,103.57 | $52,093.25 | 828,881 |
| 11:02 AM | $52,099.97 | Up $5.19 | $52,102.06 | $52,090.50 | 888,355 |
| 11:01 AM | $52,094.78 | Up $14.34 | $52,105.20 | $52,081.74 | 1,290,621 |
| 11:00 AM | $52,080.44 | Down $ -9.34 | $52,092.59 | $52,074.92 | 1,015,363 |
| 10:59 AM | $52,089.78 | Up $18.24 | $52,090.84 | $52,067.95 | 837,514 |
| 10:58 AM | $52,071.54 | Up $0.41 | $52,074.23 | $52,064.30 | 831,146 |
| 10:57 AM | $52,071.13 | Up $15.65 | $52,072.07 | $52,056.01 | 833,174 |
| 10:56 AM | $52,055.48 | Up $30.31 | $52,055.48 | $52,017.36 | 951,004 |
| 10:55 AM | $52,025.17 | Down $ -3.28 | $52,026.50 | $52,007.44 | 944,070 |
| 10:54 AM | $52,028.45 | Up $0.91 | $52,036.29 | $52,018.70 | 989,002 |
| 10:53 AM | $52,027.54 | Up $8.20 | $52,029.10 | $52,017.28 | 715,497 |
| 10:52 AM | $52,019.34 | Up $12.11 | $52,029.72 | $52,003.60 | 802,805 |
| 10:51 AM | $52,007.23 | Up $7.47 | $52,013.76 | $51,982.93 | 802,307 |
| 10:50 AM | $51,999.76 | Up $36.73 | $52,010.74 | $51,964.37 | 1,127,595 |
| 10:49 AM | $51,963.03 | Down $ -13.08 | $51,976.33 | $51,961.02 | 1,069,585 |
| 10:48 AM | $51,976.11 | Down $ -11.74 | $51,995.88 | $51,974.97 | 1,141,437 |
| 10:47 AM | $51,987.85 | Up $7.11 | $51,989.56 | $51,976.01 | 843,855 |
| 10:46 AM | $51,980.74 | Up $27.21 | $51,991.68 | $51,950.98 | 1,182,941 |
| 10:45 AM | $51,953.53 | Up $14.02 | $51,956.50 | $51,940.03 | 889,386 |
| 10:44 AM | $51,939.51 | Up $57.95 | $51,939.68 | $51,883.33 | 980,378 |
| 10:43 AM | $51,881.56 | Up $26.31 | $51,882.67 | $51,845.75 | 793,591 |
| 10:42 AM | $51,855.25 | Down $ -4.35 | $51,859.84 | $51,849.59 | 817,453 |
| 10:41 AM | $51,859.60 | Up $3.78 | $51,870.50 | $51,852.34 | 778,828 |
| 10:40 AM | $51,855.82 | Up $2.45 | $51,864.05 | $51,841.94 | 646,145 |
| 10:39 AM | $51,853.37 | Down $ -13.11 | $51,864.75 | $51,846.58 | 991,695 |
| 10:38 AM | $51,866.48 | Down $ -4.69 | $51,874.05 | $51,861.18 | 657,350 |
| 10:37 AM | $51,871.17 | Up $4.77 | $51,881.03 | $51,863.05 | 889,836 |
| 10:36 AM | $51,866.40 | Down $ -7.98 | $51,876.48 | $51,860.67 | 687,839 |
| 10:35 AM | $51,874.38 | Down $ -15.16 | $51,893.27 | $51,873.33 | 905,821 |
| 10:34 AM | $51,889.54 | Down $ -4.27 | $51,901.87 | $51,888.47 | 951,784 |
| 10:33 AM | $51,893.81 | Down $ -15.92 | $51,910.31 | $51,893.78 | 874,989 |
| 10:32 AM | $51,909.73 | Up $13.65 | $51,918.81 | $51,890.17 | 1,039,939 |
| 10:31 AM | $51,896.08 | Up $4.69 | $51,897.48 | $51,883.19 | 919,607 |
| 10:30 AM | $51,891.39 | Up $12.79 | $51,899.44 | $51,876.44 | 1,103,991 |
| 10:29 AM | $51,878.60 | Up $13.15 | $51,878.60 | $51,860.00 | 856,854 |
| 10:28 AM | $51,865.45 | Down $ -17.89 | $51,890.25 | $51,865.45 | 1,014,263 |
| 10:27 AM | $51,883.34 | Up $13.14 | $51,893.11 | $51,848.62 | 963,234 |
| 10:26 AM | $51,870.20 | Down $ -2.14 | $51,882.07 | $51,853.31 | 843,637 |
| 10:25 AM | $51,872.34 | Down $ -5.38 | $51,886.49 | $51,868.23 | 1,013,021 |
| 10:24 AM | $51,877.72 | Down $ -3.46 | $51,895.47 | $51,877.62 | 1,010,707 |
| 10:23 AM | $51,881.18 | Up $11.46 | $51,903.80 | $51,864.66 | 1,106,030 |
| 10:22 AM | $51,869.72 | Up $23.43 | $51,874.10 | $51,841.96 | 1,152,877 |
| 10:21 AM | $51,846.29 | Up $43.80 | $51,846.29 | $51,802.87 | 1,365,512 |
| 10:20 AM | $51,802.49 | Down $ -4.60 | $51,813.49 | $51,773.79 | 1,440,125 |
| 10:19 AM | $51,807.09 | Up $22.76 | $51,808.99 | $51,777.16 | 1,680,066 |
| 10:18 AM | $51,784.33 | Up $14.67 | $51,785.16 | $51,758.76 | 907,270 |
| 10:17 AM | $51,769.66 | Down $ -19.12 | $51,793.98 | $51,762.83 | 1,023,423 |
| 10:16 AM | $51,788.78 | Up $10.19 | $51,798.04 | $51,770.08 | 1,060,939 |
| 10:15 AM | $51,778.59 | Down $ -24.90 | $51,816.58 | $51,777.38 | 1,325,190 |
| 10:14 AM | $51,803.49 | Up $12.93 | $51,813.06 | $51,785.46 | 1,046,154 |
| 10:13 AM | $51,790.56 | Down $ -7.07 | $51,803.61 | $51,781.75 | 1,268,674 |
| 10:12 AM | $51,797.63 | Up $24.89 | $51,806.65 | $51,772.20 | 1,371,465 |
| 10:11 AM | $51,772.74 | Down $ -19.45 | $51,794.96 | $51,752.33 | 1,021,817 |
| 10:10 AM | $51,792.19 | Down $ -1.65 | $51,795.36 | $51,778.44 | 1,332,596 |
| 10:09 AM | $51,793.84 | Up $3.81 | $51,795.72 | $51,769.30 | 908,010 |
| 10:08 AM | $51,790.03 | Down $ -32.69 | $51,820.83 | $51,785.54 | 1,714,584 |
| 10:07 AM | $51,822.72 | Up $31.91 | $51,837.79 | $51,790.81 | 1,013,256 |
| 10:06 AM | $51,790.81 | Up $7.45 | $51,818.56 | $51,783.64 | 1,156,411 |
| 10:05 AM | $51,783.36 | Up $31.49 | $51,788.97 | $51,751.51 | 1,076,367 |
| 10:04 AM | $51,751.87 | Down $ -4.92 | $51,777.84 | $51,742.17 | 1,141,751 |
| 10:03 AM | $51,756.79 | Down $ -15.27 | $51,786.02 | $51,755.99 | 1,176,942 |
| 10:02 AM | $51,772.06 | Up $13.88 | $51,778.68 | $51,746.42 | 1,140,691 |
| 10:01 AM | $51,758.18 | Up $14.17 | $51,776.34 | $51,748.60 | 1,478,473 |
| 10:00 AM | $51,744.01 | Down $ -1.03 | $51,762.12 | $51,724.12 | 1,466,593 |
| 09:59 AM | $51,745.04 | Up $6.94 | $51,747.30 | $51,718.28 | 1,505,255 |
| 09:58 AM | $51,738.10 | Up $3.18 | $51,750.73 | $51,732.97 | 894,563 |
| 09:57 AM | $51,734.92 | Down $ -45.18 | $51,777.94 | $51,729.62 | 1,109,956 |
| 09:56 AM | $51,780.10 | Up $3.65 | $51,787.33 | $51,760.98 | 1,089,232 |
| 09:55 AM | $51,776.45 | Down $ -40.15 | $51,827.08 | $51,769.46 | 1,183,209 |
| 09:54 AM | $51,816.60 | Up $3.34 | $51,828.10 | $51,796.57 | 1,483,478 |
| 09:53 AM | $51,813.26 | Down $ -12.76 | $51,836.06 | $51,792.69 | 1,056,419 |
| 09:52 AM | $51,826.02 | Down $ -8.73 | $51,848.39 | $51,818.34 | 1,051,809 |
| 09:51 AM | $51,834.75 | Up $37.38 | $51,834.75 | $51,789.79 | 1,048,239 |
| 09:50 AM | $51,797.37 | Up $71.85 | $51,807.24 | $51,732.35 | 1,489,720 |
| 09:49 AM | $51,725.52 | Up $34.32 | $51,730.01 | $51,685.29 | 1,592,376 |
| 09:48 AM | $51,691.20 | Down $ -4.72 | $51,712.99 | $51,691.20 | 1,518,862 |
| 09:47 AM | $51,695.92 | Up $9.52 | $51,698.57 | $51,672.02 | 1,368,564 |
| 09:46 AM | $51,686.40 | Down $ -2.10 | $51,717.16 | $51,661.61 | 1,448,913 |
| 09:45 AM | $51,688.50 | Down $ -8.85 | $51,705.52 | $51,676.36 | 1,668,068 |
| 09:44 AM | $51,697.35 | Up $72.94 | $51,708.80 | $51,628.80 | 1,527,694 |
| 09:43 AM | $51,624.41 | Down $ -18.30 | $51,646.44 | $51,618.38 | 1,519,323 |
| 09:42 AM | $51,642.71 | Down $ -20.67 | $51,676.42 | $51,642.71 | 1,484,284 |
| 09:41 AM | $51,663.38 | Up $6.11 | $51,671.29 | $51,645.27 | 1,557,642 |
| 09:40 AM | $51,657.27 | Down $ -57.17 | $51,705.89 | $51,636.82 | 1,659,734 |
| 09:39 AM | $51,714.44 | Up $10.60 | $51,714.44 | $51,679.80 | 2,590,293 |
| 09:38 AM | $51,703.84 | Up $12.09 | $51,721.04 | $51,686.23 | 1,283,900 |
| 09:37 AM | $51,691.75 | Up $9.85 | $51,709.75 | $51,674.83 | 1,225,696 |
| 09:36 AM | $51,681.90 | Down $ -49.56 | $51,735.70 | $51,664.78 | 1,427,567 |
| 09:35 AM | $51,731.46 | Down $ -1.75 | $51,758.15 | $51,706.77 | 1,614,992 |
| 09:34 AM | $51,733.21 | Up $44.86 | $51,735.89 | $51,687.09 | 1,639,102 |
| 09:33 AM | $51,688.35 | Up $14.00 | $51,725.48 | $51,659.15 | 1,648,245 |
| 09:32 AM | $51,674.35 | Up $7.09 | $51,721.36 | $51,661.76 | 2,004,761 |
| 09:31 AM | $51,667.26 | Up $23.99 | $51,687.75 | $51,642.62 | 2,582,075 |
| 09:30 AM | $51,643.27 | Down $ -23.57 | $51,689.87 | $51,617.73 | 8,794,486 |
| Previous close | $51,666.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 383,379,378 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,578.03 | $49,710.33 | $49,520.45 | 345,632,692 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
Graphs are not available, please refer to the detailed table