Dow Jones Industrial Average
44,946.12 Up 34.86 (0.08 %)
Delayed : 2025/08/15 16:39:14
- Previous close $44,911.26
- Opening $45,159.91
- Today High $45,203.52
- Today Low $44,897.98
- Price Bid $44,720.53
- Price Ask $44,720.53
- 52 Weeks High $45,203.52
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 547,278,201
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44,946.12 | Down $ -4.24 | $44,949.24 | $44,946.12 | 67,721,188 |
| 03:59 PM | $44,950.36 | Up $11.56 | $44,957.95 | $44,932.24 | 12,134,092 |
| 03:58 PM | $44,938.80 | Down $ -22.96 | $44,961.80 | $44,938.80 | 5,451,519 |
| 03:57 PM | $44,961.76 | Up $10.09 | $44,964.74 | $44,950.82 | 4,216,805 |
| 03:56 PM | $44,951.67 | Up $5.34 | $44,951.67 | $44,936.70 | 3,422,759 |
| 03:55 PM | $44,946.33 | Down $ -5.41 | $44,951.77 | $44,938.14 | 4,406,726 |
| 03:54 PM | $44,951.74 | Down $ -8.21 | $44,964.53 | $44,950.30 | 2,670,923 |
| 03:53 PM | $44,959.95 | Up $6.23 | $44,960.00 | $44,948.82 | 1,953,909 |
| 03:52 PM | $44,953.72 | Down $ -11.61 | $44,964.40 | $44,951.97 | 2,081,406 |
| 03:51 PM | $44,965.33 | Down $ -13.80 | $44,979.20 | $44,964.91 | 2,158,122 |
| 03:50 PM | $44,979.13 | Down $ -25.69 | $45,004.67 | $44,968.36 | 3,711,312 |
| 03:49 PM | $45,004.82 | Up $1.72 | $45,005.64 | $44,997.60 | 1,207,142 |
| 03:48 PM | $45,003.10 | Up $5.32 | $45,005.68 | $44,997.26 | 957,905 |
| 03:47 PM | $44,997.78 | Up $3.08 | $44,997.78 | $44,991.73 | 1,301,742 |
| 03:46 PM | $44,994.70 | Down $ -5.32 | $44,999.26 | $44,989.97 | 1,068,448 |
| 03:45 PM | $45,000.02 | Up $12.56 | $45,001.64 | $44,988.53 | 1,221,865 |
| 03:44 PM | $44,987.46 | Up $1.74 | $44,989.83 | $44,982.28 | 988,881 |
| 03:43 PM | $44,985.72 | Down $ -2.80 | $44,988.91 | $44,982.94 | 962,198 |
| 03:42 PM | $44,988.52 | Down $ -4.65 | $44,995.36 | $44,985.82 | 956,523 |
| 03:41 PM | $44,993.17 | Up $13.85 | $44,995.65 | $44,979.25 | 1,022,645 |
| 03:40 PM | $44,979.32 | Up $8.97 | $44,979.60 | $44,968.79 | 1,113,187 |
| 03:39 PM | $44,970.35 | Down $ -4.89 | $44,976.81 | $44,970.35 | 876,750 |
| 03:38 PM | $44,975.24 | Down $ -1.68 | $44,983.03 | $44,973.79 | 823,362 |
| 03:37 PM | $44,976.92 | Down $ -7.31 | $44,985.12 | $44,975.75 | 925,838 |
| 03:36 PM | $44,984.23 | Up $5.47 | $44,984.72 | $44,979.51 | 644,557 |
| 03:35 PM | $44,978.76 | Down $ -1.04 | $44,980.61 | $44,976.88 | 793,902 |
| 03:34 PM | $44,979.80 | Up $8.69 | $44,980.61 | $44,971.70 | 655,486 |
| 03:33 PM | $44,971.11 | Down $ -2.65 | $44,975.09 | $44,971.01 | 1,105,304 |
| 03:32 PM | $44,973.76 | Up $3.50 | $44,977.60 | $44,970.23 | 747,283 |
| 03:31 PM | $44,970.26 | Down $ -12.56 | $44,982.60 | $44,967.47 | 1,521,772 |
| 03:30 PM | $44,982.82 | Down $ -2.18 | $44,988.61 | $44,980.44 | 1,020,655 |
| 03:29 PM | $44,985.00 | Down $ -0.91 | $44,987.06 | $44,981.56 | 663,545 |
| 03:28 PM | $44,985.91 | Down $ -3.67 | $44,990.62 | $44,985.91 | 623,562 |
| 03:27 PM | $44,989.58 | Down $ -0.39 | $44,993.82 | $44,989.58 | 2,240,471 |
| 03:26 PM | $44,989.97 | Down $ -4.58 | $44,995.09 | $44,985.28 | 728,927 |
| 03:25 PM | $44,994.55 | Down $ -2.70 | $44,996.95 | $44,992.32 | 656,553 |
| 03:24 PM | $44,997.25 | Down $ -3.17 | $45,000.16 | $44,995.03 | 2,365,924 |
| 03:23 PM | $45,000.42 | Up $12.71 | $45,001.78 | $44,987.27 | 802,297 |
| 03:22 PM | $44,987.71 | Up $3.67 | $44,988.69 | $44,983.92 | 527,832 |
| 03:21 PM | $44,984.04 | Up $6.74 | $44,984.04 | $44,974.64 | 648,557 |
| 03:20 PM | $44,977.30 | Down $ -8.65 | $44,984.82 | $44,975.43 | 630,593 |
| 03:19 PM | $44,985.95 | Up $9.40 | $44,988.65 | $44,976.71 | 728,814 |
| 03:18 PM | $44,976.55 | Down $ -7.91 | $44,986.59 | $44,975.34 | 816,048 |
| 03:17 PM | $44,984.46 | Down $ -9.82 | $44,994.11 | $44,982.93 | 696,361 |
| 03:16 PM | $44,994.28 | Up $6.91 | $44,994.95 | $44,987.66 | 927,956 |
| 03:15 PM | $44,987.37 | Down $ -7.49 | $44,994.99 | $44,984.64 | 740,466 |
| 03:14 PM | $44,994.86 | Up $6.25 | $44,994.86 | $44,984.85 | 642,129 |
| 03:13 PM | $44,988.61 | Down $ -3.30 | $44,992.98 | $44,986.81 | 976,819 |
| 03:12 PM | $44,991.91 | Down $ -2.55 | $44,994.72 | $44,987.92 | 529,268 |
| 03:11 PM | $44,994.46 | Up $2.01 | $44,994.46 | $44,988.56 | 618,894 |
| 03:10 PM | $44,992.45 | Up $9.28 | $44,992.64 | $44,983.74 | 709,959 |
| 03:09 PM | $44,983.17 | Up $7.24 | $44,983.36 | $44,976.70 | 792,777 |
| 03:08 PM | $44,975.93 | Up $8.69 | $44,977.36 | $44,966.24 | 645,975 |
| 03:07 PM | $44,967.24 | Up $1.21 | $44,968.00 | $44,964.08 | 563,090 |
| 03:06 PM | $44,966.03 | Down $ -15.61 | $44,983.87 | $44,959.33 | 757,680 |
| 03:05 PM | $44,981.64 | Up $3.04 | $44,990.52 | $44,976.22 | 873,080 |
| 03:04 PM | $44,978.60 | Down $ -1.07 | $44,982.75 | $44,978.33 | 692,142 |
| 03:03 PM | $44,979.67 | Down $ -29.55 | $45,009.99 | $44,973.51 | 955,612 |
| 03:02 PM | $45,009.22 | Down $ -2.50 | $45,014.08 | $45,008.28 | 454,002 |
| 03:01 PM | $45,011.72 | Down $ -5.15 | $45,021.70 | $45,008.37 | 727,063 |
| 03:00 PM | $45,016.87 | Down $ -6.95 | $45,029.78 | $45,016.87 | 702,789 |
| 02:59 PM | $45,023.82 | Up $3.85 | $45,024.76 | $45,015.50 | 637,996 |
| 02:58 PM | $45,019.97 | Up $1.72 | $45,020.65 | $45,009.03 | 1,907,741 |
| 02:57 PM | $45,018.25 | Down $ -16.39 | $45,034.86 | $44,999.46 | 1,312,465 |
| 02:56 PM | $45,034.64 | Up $2.22 | $45,035.08 | $45,030.83 | 857,876 |
| 02:55 PM | $45,032.42 | Down $ -1.98 | $45,037.06 | $45,031.31 | 571,987 |
| 02:54 PM | $45,034.40 | Down $ -7.01 | $45,041.69 | $45,034.32 | 445,704 |
| 02:53 PM | $45,041.41 | Up $8.41 | $45,041.74 | $45,032.33 | 674,935 |
| 02:52 PM | $45,033.00 | Down $ -0.82 | $45,034.76 | $45,031.98 | 447,024 |
| 02:51 PM | $45,033.82 | Up $5.15 | $45,035.61 | $45,026.57 | 562,199 |
| 02:50 PM | $45,028.67 | Up $3.85 | $45,030.40 | $45,021.92 | 1,038,893 |
| 02:49 PM | $45,024.82 | Up $5.70 | $45,025.01 | $45,018.78 | 495,465 |
| 02:48 PM | $45,019.12 | Down $ -4.33 | $45,023.74 | $45,019.12 | 708,484 |
| 02:47 PM | $45,023.45 | Down $ -9.85 | $45,033.68 | $45,023.09 | 492,319 |
| 02:46 PM | $45,033.30 | Up $4.92 | $45,033.31 | $45,027.55 | 662,036 |
| 02:45 PM | $45,028.38 | Down $ -0.88 | $45,034.83 | $45,028.06 | 581,063 |
| 02:44 PM | $45,029.26 | Up $2.38 | $45,032.34 | $45,026.42 | 546,877 |
| 02:43 PM | $45,026.88 | Up $0.90 | $45,027.36 | $45,023.88 | 544,316 |
| 02:42 PM | $45,025.98 | Down $ -0.03 | $45,028.19 | $45,022.11 | 618,357 |
| 02:41 PM | $45,026.01 | Down $ -6.98 | $45,033.67 | $45,025.22 | 614,699 |
| 02:40 PM | $45,032.99 | Up $1.44 | $45,035.20 | $45,030.03 | 519,480 |
| 02:39 PM | $45,031.55 | Down $ -0.99 | $45,034.98 | $45,029.31 | 462,762 |
| 02:38 PM | $45,032.54 | Up $6.58 | $45,033.50 | $45,025.53 | 1,057,620 |
| 02:37 PM | $45,025.96 | Down $ -1.05 | $45,030.97 | $45,024.76 | 544,349 |
| 02:36 PM | $45,027.01 | Down $ -5.04 | $45,033.05 | $45,026.54 | 621,523 |
| 02:35 PM | $45,032.05 | Down $ -7.25 | $45,040.18 | $45,032.05 | 699,581 |
| 02:34 PM | $45,039.30 | Down $ -11.16 | $45,055.35 | $45,039.18 | 563,375 |
| 02:33 PM | $45,050.46 | Up $1.33 | $45,052.69 | $45,047.82 | 638,887 |
| 02:32 PM | $45,049.13 | Down $ -2.21 | $45,052.09 | $45,047.96 | 881,463 |
| 02:31 PM | $45,051.34 | Down $ -2.71 | $45,054.52 | $45,050.12 | 599,162 |
| 02:30 PM | $45,054.05 | Up $0.76 | $45,054.95 | $45,050.78 | 593,348 |
| 02:29 PM | $45,053.29 | Up $4.96 | $45,056.30 | $45,048.69 | 616,639 |
| 02:28 PM | $45,048.33 | Up $2.55 | $45,048.73 | $45,041.02 | 471,630 |
| 02:27 PM | $45,045.78 | Up $11.00 | $45,045.78 | $45,034.12 | 548,058 |
| 02:26 PM | $45,034.78 | Up $0.31 | $45,037.48 | $45,033.74 | 460,648 |
| 02:25 PM | $45,034.47 | Up $5.15 | $45,035.21 | $45,030.22 | 565,041 |
| 02:24 PM | $45,029.32 | Up $4.78 | $45,029.32 | $45,022.46 | 474,416 |
| 02:23 PM | $45,024.54 | Up $8.42 | $45,026.49 | $45,016.30 | 538,725 |
| 02:22 PM | $45,016.12 | Down $ -1.10 | $45,017.94 | $45,012.99 | 455,101 |
| 02:21 PM | $45,017.22 | Up $3.87 | $45,017.66 | $45,012.72 | 618,850 |
| 02:20 PM | $45,013.35 | Up $6.53 | $45,014.15 | $45,006.48 | 546,097 |
| 02:19 PM | $45,006.82 | Down $ -3.05 | $45,011.25 | $45,006.82 | 585,026 |
| 02:18 PM | $45,009.87 | Down $ -17.75 | $45,027.69 | $45,009.54 | 698,835 |
| 02:17 PM | $45,027.62 | Down $ -2.25 | $45,030.60 | $45,026.52 | 587,400 |
| 02:16 PM | $45,029.87 | Up $1.73 | $45,031.42 | $45,028.87 | 567,510 |
| 02:15 PM | $45,028.14 | Down $ -16.32 | $45,044.56 | $45,027.26 | 848,894 |
| 02:14 PM | $45,044.46 | Down $ -9.33 | $45,054.57 | $45,044.46 | 524,624 |
| 02:13 PM | $45,053.79 | Up $9.68 | $45,057.38 | $45,045.68 | 654,958 |
| 02:12 PM | $45,044.11 | Down $ -0.46 | $45,048.82 | $45,042.71 | 564,485 |
| 02:11 PM | $45,044.57 | Up $3.33 | $45,044.97 | $45,040.01 | 623,180 |
| 02:10 PM | $45,041.24 | Down $ -1.86 | $45,046.11 | $45,041.24 | 526,813 |
| 02:09 PM | $45,043.10 | Up $8.53 | $45,043.25 | $45,032.69 | 512,585 |
| 02:08 PM | $45,034.57 | Up $0.66 | $45,036.59 | $45,032.61 | 509,053 |
| 02:07 PM | $45,033.91 | Up $2.67 | $45,036.61 | $45,029.44 | 585,360 |
| 02:06 PM | $45,031.24 | Down $ -11.95 | $45,044.76 | $45,031.24 | 678,997 |
| 02:05 PM | $45,043.19 | Up $1.17 | $45,046.47 | $45,037.20 | 545,776 |
| 02:04 PM | $45,042.02 | Down $ -21.80 | $45,063.22 | $45,040.78 | 1,198,294 |
| 02:03 PM | $45,063.82 | Up $2.87 | $45,072.75 | $45,056.94 | 2,415,379 |
| 02:02 PM | $45,060.95 | Up $1.29 | $45,067.64 | $45,059.19 | 666,017 |
| 02:01 PM | $45,059.66 | Down $ -7.14 | $45,068.20 | $45,059.66 | 1,157,693 |
| 02:00 PM | $45,066.80 | Down $ -11.09 | $45,076.56 | $45,066.80 | 701,986 |
| 01:59 PM | $45,077.89 | Up $0.05 | $45,080.86 | $45,076.78 | 596,286 |
| 01:58 PM | $45,077.84 | Up $0.91 | $45,078.78 | $45,074.21 | 680,707 |
| 01:57 PM | $45,076.93 | Down $ -10.01 | $45,087.38 | $45,074.48 | 834,180 |
| 01:56 PM | $45,086.94 | Up $1.15 | $45,088.99 | $45,082.01 | 934,038 |
| 01:55 PM | $45,085.79 | Up $11.23 | $45,085.79 | $45,074.45 | 1,115,843 |
| 01:54 PM | $45,074.56 | Up $5.28 | $45,075.06 | $45,069.80 | 420,730 |
| 01:53 PM | $45,069.28 | Up $5.32 | $45,070.80 | $45,065.42 | 437,429 |
| 01:52 PM | $45,063.96 | Down $ -0.97 | $45,065.30 | $45,061.87 | 473,168 |
| 01:51 PM | $45,064.93 | Down $ -1.47 | $45,066.39 | $45,062.52 | 464,099 |
| 01:50 PM | $45,066.40 | Up $5.90 | $45,066.40 | $45,059.82 | 698,211 |
| 01:49 PM | $45,060.50 | Up $3.56 | $45,062.21 | $45,056.72 | 447,051 |
| 01:48 PM | $45,056.94 | Up $8.90 | $45,056.94 | $45,047.96 | 468,521 |
| 01:47 PM | $45,048.04 | Up $3.19 | $45,049.32 | $45,041.52 | 473,742 |
| 01:46 PM | $45,044.85 | Down $ -0.27 | $45,047.07 | $45,040.53 | 436,967 |
| 01:45 PM | $45,045.12 | Down $ -0.65 | $45,049.01 | $45,044.70 | 437,059 |
| 01:44 PM | $45,045.77 | Up $5.64 | $45,046.45 | $45,040.82 | 423,614 |
| 01:43 PM | $45,040.13 | Down $ -3.20 | $45,042.86 | $45,037.20 | 505,868 |
| 01:42 PM | $45,043.33 | Down $ -2.43 | $45,048.52 | $45,042.17 | 603,581 |
| 01:41 PM | $45,045.76 | Down $ -3.56 | $45,050.90 | $45,044.16 | 569,033 |
| 01:40 PM | $45,049.32 | Up $7.68 | $45,049.88 | $45,041.69 | 780,918 |
| 01:39 PM | $45,041.64 | Up $0.60 | $45,042.03 | $45,037.18 | 927,873 |
| 01:38 PM | $45,041.04 | Down $ -5.13 | $45,049.03 | $45,041.04 | 507,407 |
| 01:37 PM | $45,046.17 | Down $ -2.06 | $45,050.20 | $45,044.39 | 485,516 |
| 01:36 PM | $45,048.23 | Up $1.60 | $45,048.23 | $45,042.35 | 508,432 |
| 01:35 PM | $45,046.63 | Down $ -4.71 | $45,052.23 | $45,046.63 | 547,529 |
| 01:34 PM | $45,051.34 | Down $ -0.68 | $45,052.63 | $45,045.79 | 497,985 |
| 01:33 PM | $45,052.02 | Down $ -1.83 | $45,055.21 | $45,048.59 | 490,260 |
| 01:32 PM | $45,053.85 | Up $5.05 | $45,054.88 | $45,048.86 | 587,718 |
| 01:31 PM | $45,048.80 | Up $14.77 | $45,048.94 | $45,033.97 | 666,333 |
| 01:30 PM | $45,034.03 | Down $ -2.92 | $45,040.49 | $45,031.79 | 572,957 |
| 01:29 PM | $45,036.95 | Down $ -2.06 | $45,041.41 | $45,036.95 | 428,184 |
| 01:28 PM | $45,039.01 | Down $ -3.41 | $45,042.36 | $45,037.55 | 499,348 |
| 01:27 PM | $45,042.42 | Up $4.45 | $45,044.96 | $45,037.48 | 529,882 |
| 01:26 PM | $45,037.97 | Up $18.37 | $45,037.97 | $45,020.28 | 513,335 |
| 01:25 PM | $45,019.60 | Down $ -4.97 | $45,025.59 | $45,019.60 | 461,341 |
| 01:24 PM | $45,024.57 | Up $0.89 | $45,028.70 | $45,019.64 | 506,993 |
| 01:23 PM | $45,023.68 | Down $ -1.21 | $45,024.64 | $45,018.30 | 487,263 |
| 01:22 PM | $45,024.89 | Up $5.71 | $45,024.89 | $45,018.09 | 593,471 |
| 01:21 PM | $45,019.18 | Up $1.36 | $45,019.85 | $45,015.06 | 657,176 |
| 01:20 PM | $45,017.82 | Up $2.30 | $45,021.11 | $45,015.01 | 665,396 |
| 01:19 PM | $45,015.52 | Down $ -10.88 | $45,026.27 | $45,015.03 | 616,616 |
| 01:18 PM | $45,026.40 | Up $1.25 | $45,026.95 | $45,023.60 | 885,056 |
| 01:17 PM | $45,025.15 | Up $2.62 | $45,031.92 | $45,024.69 | 953,908 |
| 01:16 PM | $45,022.53 | Up $0.07 | $45,022.55 | $45,015.32 | 394,973 |
| 01:15 PM | $45,022.46 | Up $2.42 | $45,028.07 | $45,019.82 | 480,766 |
| 01:14 PM | $45,020.04 | Up $3.41 | $45,020.38 | $45,014.82 | 2,021,512 |
| 01:13 PM | $45,016.63 | Up $4.49 | $45,017.39 | $45,010.45 | 739,432 |
| 01:12 PM | $45,012.14 | Up $3.65 | $45,013.58 | $45,007.07 | 816,750 |
| 01:11 PM | $45,008.49 | Down $ -2.57 | $45,014.20 | $45,005.55 | 624,925 |
| 01:10 PM | $45,011.06 | Down $ -7.88 | $45,020.62 | $45,010.15 | 626,513 |
| 01:09 PM | $45,018.94 | Up $1.17 | $45,018.94 | $45,014.76 | 566,799 |
| 01:08 PM | $45,017.77 | Down $ -3.31 | $45,022.17 | $45,017.77 | 514,119 |
| 01:07 PM | $45,021.08 | Up $6.89 | $45,021.66 | $45,011.18 | 850,299 |
| 01:06 PM | $45,014.19 | Up $16.06 | $45,014.70 | $44,998.07 | 578,494 |
| 01:05 PM | $44,998.13 | Down $ -6.77 | $45,005.38 | $44,996.64 | 595,173 |
| 01:04 PM | $45,004.90 | Up $0.25 | $45,005.48 | $45,002.21 | 561,751 |
| 01:03 PM | $45,004.65 | Down $ -6.07 | $45,017.04 | $45,004.65 | 628,329 |
| 01:02 PM | $45,010.72 | Down $ -2.93 | $45,015.95 | $45,007.17 | 833,557 |
| 01:01 PM | $45,013.65 | Up $11.87 | $45,014.38 | $45,000.46 | 892,808 |
| 01:00 PM | $45,001.78 | Down $ -11.84 | $45,014.35 | $45,000.72 | 883,755 |
| 12:59 PM | $45,013.62 | Down $ -6.82 | $45,019.23 | $45,012.37 | 774,011 |
| 12:58 PM | $45,020.44 | Up $0.51 | $45,025.47 | $45,019.79 | 685,213 |
| 12:57 PM | $45,019.93 | Up $1.91 | $45,020.31 | $45,013.00 | 733,565 |
| 12:56 PM | $45,018.02 | Up $6.19 | $45,018.98 | $45,011.20 | 724,718 |
| 12:55 PM | $45,011.83 | Down $ -2.23 | $45,012.54 | $45,009.05 | 578,513 |
| 12:54 PM | $45,014.06 | Down $ -8.44 | $45,024.51 | $45,012.24 | 700,379 |
| 12:53 PM | $45,022.50 | Down $ -7.88 | $45,031.20 | $45,018.16 | 691,556 |
| 12:52 PM | $45,030.38 | Down $ -1.68 | $45,032.06 | $45,028.08 | 651,600 |
| 12:51 PM | $45,032.06 | Down $ -0.10 | $45,036.75 | $45,031.40 | 719,680 |
| 12:50 PM | $45,032.16 | Up $1.75 | $45,035.61 | $45,027.93 | 1,080,585 |
| 12:49 PM | $45,030.41 | Up $2.41 | $45,032.54 | $45,027.94 | 651,907 |
| 12:48 PM | $45,028.00 | Up $4.92 | $45,031.83 | $45,022.19 | 743,178 |
| 12:47 PM | $45,023.08 | Up $8.52 | $45,024.15 | $45,015.88 | 585,196 |
| 12:46 PM | $45,014.56 | Down $ -4.26 | $45,020.47 | $45,014.56 | 775,293 |
| 12:45 PM | $45,018.82 | Up $0.85 | $45,024.84 | $45,018.16 | 700,995 |
| 12:44 PM | $45,017.97 | Down $ -3.30 | $45,023.25 | $45,017.97 | 682,907 |
| 12:43 PM | $45,021.27 | Down $ -4.61 | $45,026.97 | $45,021.02 | 660,553 |
| 12:42 PM | $45,025.88 | Up $0.23 | $45,027.21 | $45,021.35 | 594,519 |
| 12:41 PM | $45,025.65 | Up $4.60 | $45,026.41 | $45,019.85 | 805,498 |
| 12:40 PM | $45,021.05 | Up $1.76 | $45,022.18 | $45,012.57 | 835,406 |
| 12:39 PM | $45,019.29 | Up $3.40 | $45,019.31 | $45,014.86 | 769,618 |
| 12:38 PM | $45,015.89 | Down $ -4.45 | $45,022.77 | $45,015.89 | 705,487 |
| 12:37 PM | $45,020.34 | Down $ -3.26 | $45,023.67 | $45,017.18 | 1,453,093 |
| 12:36 PM | $45,023.60 | Up $8.18 | $45,026.45 | $45,014.47 | 588,887 |
| 12:35 PM | $45,015.42 | Down $ -16.48 | $45,030.25 | $45,013.76 | 659,925 |
| 12:34 PM | $45,031.90 | Up $4.90 | $45,031.90 | $45,023.79 | 1,163,734 |
| 12:33 PM | $45,027.00 | Up $7.77 | $45,027.52 | $45,016.26 | 892,883 |
| 12:32 PM | $45,019.23 | Down $ -0.41 | $45,023.58 | $45,018.13 | 747,869 |
| 12:31 PM | $45,019.64 | Down $ -1.13 | $45,023.48 | $45,019.31 | 946,729 |
| 12:30 PM | $45,020.77 | Up $4.80 | $45,022.22 | $45,016.37 | 1,218,752 |
| 12:29 PM | $45,015.97 | Down $ -6.41 | $45,024.52 | $45,009.53 | 843,016 |
| 12:28 PM | $45,022.38 | Down $ -1.43 | $45,029.31 | $45,021.58 | 1,437,484 |
| 12:27 PM | $45,023.81 | Down $ -8.18 | $45,035.18 | $45,023.81 | 883,214 |
| 12:26 PM | $45,031.99 | Down $ -3.21 | $45,038.47 | $45,030.41 | 697,913 |
| 12:25 PM | $45,035.20 | Up $15.43 | $45,036.19 | $45,018.34 | 804,977 |
| 12:24 PM | $45,019.77 | Up $7.90 | $45,019.93 | $45,011.97 | 900,235 |
| 12:23 PM | $45,011.87 | Up $8.84 | $45,012.14 | $45,003.29 | 994,216 |
| 12:22 PM | $45,003.03 | Up $9.53 | $45,003.94 | $44,991.48 | 812,916 |
| 12:21 PM | $44,993.50 | Down $ -7.59 | $45,001.44 | $44,993.22 | 711,460 |
| 12:20 PM | $45,001.09 | Down $ -1.12 | $45,003.06 | $44,998.35 | 660,736 |
| 12:19 PM | $45,002.21 | Up $8.00 | $45,002.21 | $44,993.99 | 685,815 |
| 12:18 PM | $44,994.21 | Up $1.10 | $45,000.65 | $44,992.95 | 770,669 |
| 12:17 PM | $44,993.11 | Down $ -17.30 | $45,010.57 | $44,993.11 | 778,401 |
| 12:16 PM | $45,010.41 | Up $13.44 | $45,010.94 | $44,997.07 | 764,212 |
| 12:15 PM | $44,996.97 | Down $ -25.73 | $45,022.55 | $44,996.83 | 888,391 |
| 12:14 PM | $45,022.70 | Up $3.83 | $45,023.37 | $45,014.57 | 685,070 |
| 12:13 PM | $45,018.87 | Down $ -2.81 | $45,022.86 | $45,017.63 | 628,449 |
| 12:12 PM | $45,021.68 | Up $5.18 | $45,022.07 | $45,012.56 | 1,100,708 |
| 12:11 PM | $45,016.50 | Down $ -2.61 | $45,020.11 | $45,013.27 | 753,508 |
| 12:10 PM | $45,019.11 | Up $11.19 | $45,019.11 | $45,003.76 | 763,335 |
| 12:09 PM | $45,007.92 | Down $ -5.16 | $45,012.68 | $45,007.35 | 825,780 |
| 12:08 PM | $45,013.08 | Up $10.32 | $45,015.59 | $45,002.50 | 861,098 |
| 12:07 PM | $45,002.76 | Up $0.13 | $45,006.16 | $44,998.75 | 723,998 |
| 12:06 PM | $45,002.63 | Up $1.84 | $45,005.03 | $44,993.71 | 659,103 |
| 12:05 PM | $45,000.79 | Up $2.67 | $45,003.74 | $44,997.23 | 822,722 |
| 12:04 PM | $44,998.12 | Up $7.21 | $45,000.41 | $44,984.52 | 654,113 |
| 12:03 PM | $44,990.91 | Up $1.64 | $44,993.06 | $44,983.90 | 844,462 |
| 12:02 PM | $44,989.27 | Down $ -4.60 | $44,995.34 | $44,989.27 | 770,631 |
| 12:01 PM | $44,993.87 | Down $ -11.16 | $45,006.65 | $44,993.57 | 803,380 |
| 12:00 PM | $45,005.03 | Up $10.08 | $45,010.97 | $44,992.86 | 741,369 |
| 11:59 AM | $44,994.95 | Down $ -7.24 | $45,001.56 | $44,989.28 | 839,622 |
| 11:58 AM | $45,002.19 | Down $ -4.19 | $45,007.38 | $44,999.52 | 825,369 |
| 11:57 AM | $45,006.38 | Down $ -14.74 | $45,023.00 | $45,005.18 | 1,030,755 |
| 11:56 AM | $45,021.12 | Down $ -11.60 | $45,038.39 | $45,021.12 | 883,598 |
| 11:55 AM | $45,032.72 | Down $ -9.22 | $45,045.30 | $45,031.19 | 962,268 |
| 11:54 AM | $45,041.94 | Up $0.74 | $45,044.79 | $45,039.12 | 919,852 |
| 11:53 AM | $45,041.20 | Up $6.31 | $45,042.66 | $45,033.31 | 1,234,612 |
| 11:52 AM | $45,034.89 | Down $ -0.67 | $45,036.20 | $45,031.18 | 949,284 |
| 11:51 AM | $45,035.56 | Up $21.81 | $45,036.00 | $45,013.42 | 992,267 |
| 11:50 AM | $45,013.75 | Up $3.51 | $45,015.83 | $45,007.66 | 864,229 |
| 11:49 AM | $45,010.24 | Up $21.29 | $45,010.24 | $44,988.33 | 993,220 |
| 11:48 AM | $44,988.95 | Down $ -2.26 | $44,992.21 | $44,980.21 | 992,589 |
| 11:47 AM | $44,991.21 | Up $7.39 | $44,994.67 | $44,985.02 | 912,333 |
| 11:46 AM | $44,983.82 | Up $11.18 | $44,984.01 | $44,970.52 | 935,101 |
| 11:45 AM | $44,972.64 | Up $16.01 | $44,972.64 | $44,956.31 | 1,042,626 |
| 11:44 AM | $44,956.63 | Down $ -21.20 | $44,977.34 | $44,953.60 | 1,468,539 |
| 11:43 AM | $44,977.83 | Up $8.79 | $44,982.19 | $44,964.05 | 1,187,816 |
| 11:42 AM | $44,969.04 | Down $ -29.53 | $44,997.33 | $44,969.04 | 1,119,786 |
| 11:41 AM | $44,998.57 | Up $17.18 | $44,998.94 | $44,983.11 | 1,117,268 |
| 11:40 AM | $44,981.39 | Down $ -9.28 | $44,997.78 | $44,981.39 | 1,289,230 |
| 11:39 AM | $44,990.67 | Down $ -5.15 | $45,000.58 | $44,988.71 | 1,102,932 |
| 11:38 AM | $44,995.82 | Down $ -0.48 | $44,999.08 | $44,993.60 | 700,694 |
| 11:37 AM | $44,996.30 | Down $ -15.99 | $45,010.76 | $44,996.30 | 884,987 |
| 11:36 AM | $45,012.29 | Down $ -3.31 | $45,019.08 | $45,012.29 | 954,183 |
| 11:35 AM | $45,015.60 | Down $ -0.27 | $45,020.66 | $45,015.60 | 888,683 |
| 11:34 AM | $45,015.87 | Up $4.99 | $45,020.48 | $45,010.81 | 968,274 |
| 11:33 AM | $45,010.88 | Up $19.01 | $45,011.35 | $44,991.86 | 1,024,434 |
| 11:32 AM | $44,991.87 | Up $10.29 | $44,991.87 | $44,981.43 | 1,321,544 |
| 11:31 AM | $44,981.58 | Up $11.32 | $44,981.89 | $44,970.92 | 926,557 |
| 11:30 AM | $44,970.26 | Up $12.83 | $44,974.55 | $44,957.83 | 893,765 |
| 11:29 AM | $44,957.43 | Up $0.52 | $44,962.20 | $44,955.13 | 793,049 |
| 11:28 AM | $44,956.91 | Up $3.17 | $44,957.04 | $44,948.29 | 723,784 |
| 11:27 AM | $44,953.74 | Down $ -0.31 | $44,955.79 | $44,950.50 | 899,691 |
| 11:26 AM | $44,954.05 | Down $ -11.74 | $44,963.79 | $44,953.47 | 786,385 |
| 11:25 AM | $44,965.79 | Up $12.20 | $44,968.75 | $44,953.92 | 832,219 |
| 11:24 AM | $44,953.59 | Down $ -14.95 | $44,968.88 | $44,951.99 | 776,024 |
| 11:23 AM | $44,968.54 | Down $ -17.73 | $44,987.03 | $44,964.81 | 860,270 |
| 11:22 AM | $44,986.27 | Down $ -12.77 | $45,002.80 | $44,986.15 | 912,921 |
| 11:21 AM | $44,999.04 | Down $ -3.05 | $45,007.46 | $44,999.04 | 823,386 |
| 11:20 AM | $45,002.09 | Up $3.62 | $45,003.25 | $44,998.24 | 972,491 |
| 11:19 AM | $44,998.47 | Down $ -1.20 | $45,000.93 | $44,996.77 | 946,425 |
| 11:18 AM | $44,999.67 | Up $9.19 | $45,000.43 | $44,990.14 | 1,403,320 |
| 11:17 AM | $44,990.48 | Up $11.04 | $44,991.49 | $44,979.38 | 933,919 |
| 11:16 AM | $44,979.44 | Up $6.43 | $44,979.44 | $44,969.12 | 1,052,887 |
| 11:15 AM | $44,973.01 | Down $ -7.68 | $44,982.86 | $44,972.30 | 1,232,811 |
| 11:14 AM | $44,980.69 | Up $8.42 | $44,980.99 | $44,971.41 | 1,151,477 |
| 11:13 AM | $44,972.27 | Up $13.40 | $44,972.87 | $44,958.37 | 977,778 |
| 11:12 AM | $44,958.87 | Up $3.37 | $44,959.69 | $44,952.66 | 885,908 |
| 11:11 AM | $44,955.50 | Up $5.20 | $44,955.50 | $44,945.99 | 967,874 |
| 11:10 AM | $44,950.30 | Up $6.09 | $44,952.05 | $44,941.59 | 893,354 |
| 11:09 AM | $44,944.21 | Up $20.34 | $44,946.91 | $44,923.35 | 900,826 |
| 11:08 AM | $44,923.87 | Down $ -4.59 | $44,931.17 | $44,921.28 | 893,291 |
| 11:07 AM | $44,928.46 | Up $1.99 | $44,933.43 | $44,923.78 | 786,074 |
| 11:06 AM | $44,926.47 | Up $12.25 | $44,927.19 | $44,913.90 | 807,496 |
| 11:05 AM | $44,914.22 | Down $ -21.67 | $44,934.94 | $44,914.11 | 1,183,480 |
| 11:04 AM | $44,935.89 | Down $ -3.50 | $44,943.16 | $44,935.57 | 995,401 |
| 11:03 AM | $44,939.39 | Down $ -11.09 | $44,950.78 | $44,938.52 | 824,617 |
| 11:02 AM | $44,950.48 | Up $12.34 | $44,955.12 | $44,938.81 | 947,912 |
| 11:01 AM | $44,938.14 | Down $ -9.53 | $44,949.32 | $44,937.44 | 957,204 |
| 11:00 AM | $44,947.67 | Down $ -4.60 | $44,952.22 | $44,945.38 | 1,080,429 |
| 10:59 AM | $44,952.27 | Up $18.91 | $44,952.88 | $44,933.17 | 1,165,536 |
| 10:58 AM | $44,933.36 | Down $ -9.69 | $44,944.36 | $44,929.52 | 1,109,384 |
| 10:57 AM | $44,943.05 | Up $2.24 | $44,944.55 | $44,935.96 | 1,334,067 |
| 10:56 AM | $44,940.81 | Up $3.59 | $44,941.01 | $44,929.99 | 1,027,787 |
| 10:55 AM | $44,937.22 | Up $1.89 | $44,940.16 | $44,929.90 | 908,714 |
| 10:54 AM | $44,935.33 | Down $ -12.60 | $44,948.11 | $44,934.49 | 936,504 |
| 10:53 AM | $44,947.93 | Up $5.76 | $44,951.16 | $44,943.83 | 1,191,593 |
| 10:52 AM | $44,942.17 | Down $ -0.89 | $44,944.70 | $44,933.80 | 924,857 |
| 10:51 AM | $44,943.06 | Down $ -5.42 | $44,948.22 | $44,937.26 | 1,122,731 |
| 10:50 AM | $44,948.48 | Down $ -2.87 | $44,952.27 | $44,940.89 | 1,197,380 |
| 10:49 AM | $44,951.35 | Up $0.96 | $44,955.90 | $44,948.85 | 1,374,478 |
| 10:48 AM | $44,950.39 | Up $4.27 | $44,952.39 | $44,940.47 | 1,015,915 |
| 10:47 AM | $44,946.12 | Down $ -3.95 | $44,957.75 | $44,946.12 | 1,206,475 |
| 10:46 AM | $44,950.07 | Up $18.90 | $44,950.37 | $44,930.43 | 1,389,550 |
| 10:45 AM | $44,931.17 | Down $ -9.75 | $44,943.11 | $44,920.60 | 1,102,890 |
| 10:44 AM | $44,940.92 | Down $ -10.44 | $44,956.79 | $44,937.88 | 949,818 |
| 10:43 AM | $44,951.36 | Down $ -15.86 | $44,967.61 | $44,951.32 | 789,210 |
| 10:42 AM | $44,967.22 | Up $12.54 | $44,967.22 | $44,948.92 | 1,089,415 |
| 10:41 AM | $44,954.68 | Down $ -2.21 | $44,957.21 | $44,950.20 | 1,149,217 |
| 10:40 AM | $44,956.89 | Down $ -0.35 | $44,963.19 | $44,956.14 | 966,881 |
| 10:39 AM | $44,957.24 | Up $9.58 | $44,957.24 | $44,946.23 | 1,367,846 |
| 10:38 AM | $44,947.66 | Up $12.60 | $44,951.22 | $44,933.70 | 1,359,906 |
| 10:37 AM | $44,935.06 | Down $ -4.21 | $44,941.55 | $44,932.54 | 921,047 |
| 10:36 AM | $44,939.27 | Down $ -3.96 | $44,945.52 | $44,932.85 | 1,036,843 |
| 10:35 AM | $44,943.23 | Up $5.32 | $44,945.53 | $44,936.14 | 1,267,469 |
| 10:34 AM | $44,937.91 | Down $ -1.30 | $44,940.68 | $44,932.57 | 1,078,811 |
| 10:33 AM | $44,939.21 | Up $3.33 | $44,945.86 | $44,934.99 | 1,232,675 |
| 10:32 AM | $44,935.88 | Down $ -12.74 | $44,948.81 | $44,935.88 | 965,190 |
| 10:31 AM | $44,948.62 | Down $ -9.79 | $44,964.34 | $44,945.76 | 1,230,186 |
| 10:30 AM | $44,958.41 | Down $ -1.77 | $44,958.64 | $44,948.80 | 1,188,585 |
| 10:29 AM | $44,960.18 | Up $10.64 | $44,962.47 | $44,948.66 | 953,017 |
| 10:28 AM | $44,949.54 | Up $7.38 | $44,951.86 | $44,929.25 | 1,069,453 |
| 10:27 AM | $44,942.16 | Up $3.91 | $44,945.54 | $44,937.33 | 1,069,851 |
| 10:26 AM | $44,938.25 | Up $28.39 | $44,943.53 | $44,908.35 | 1,273,873 |
| 10:25 AM | $44,909.86 | Down $ -5.68 | $44,916.10 | $44,904.63 | 1,205,354 |
| 10:24 AM | $44,915.54 | Up $4.93 | $44,922.81 | $44,910.77 | 1,175,752 |
| 10:23 AM | $44,910.61 | Up $0.79 | $44,911.80 | $44,897.98 | 1,145,590 |
| 10:22 AM | $44,909.82 | Down $ -14.06 | $44,924.73 | $44,906.33 | 1,193,826 |
| 10:21 AM | $44,923.88 | Down $ -20.47 | $44,944.52 | $44,923.08 | 1,404,972 |
| 10:20 AM | $44,944.35 | Up $26.57 | $44,946.04 | $44,918.91 | 1,317,597 |
| 10:19 AM | $44,917.78 | Down $ -6.03 | $44,931.15 | $44,917.25 | 1,364,614 |
| 10:18 AM | $44,923.81 | Down $ -16.68 | $44,949.34 | $44,923.07 | 1,553,448 |
| 10:17 AM | $44,940.49 | Down $ -20.63 | $44,966.18 | $44,940.49 | 1,682,583 |
| 10:16 AM | $44,961.12 | Down $ -26.85 | $44,989.82 | $44,961.00 | 1,580,802 |
| 10:15 AM | $44,987.97 | Up $9.05 | $44,993.22 | $44,980.99 | 1,355,562 |
| 10:14 AM | $44,978.92 | Down $ -0.33 | $44,979.26 | $44,966.64 | 2,368,975 |
| 10:13 AM | $44,979.25 | Down $ -5.11 | $44,991.06 | $44,979.25 | 1,324,655 |
| 10:12 AM | $44,984.36 | Down $ -25.71 | $45,010.38 | $44,981.68 | 1,375,594 |
| 10:11 AM | $45,010.07 | Down $ -1.61 | $45,022.37 | $45,006.11 | 1,300,340 |
| 10:10 AM | $45,011.68 | Up $17.11 | $45,011.68 | $44,994.13 | 1,469,566 |
| 10:09 AM | $44,994.57 | Up $9.75 | $45,001.01 | $44,984.18 | 1,170,828 |
| 10:08 AM | $44,984.82 | Up $4.68 | $44,990.25 | $44,980.15 | 1,267,186 |
| 10:07 AM | $44,980.14 | Down $ -11.70 | $44,995.84 | $44,980.14 | 1,289,915 |
| 10:06 AM | $44,991.84 | Down $ -13.65 | $45,010.69 | $44,991.84 | 1,525,049 |
| 10:05 AM | $45,005.49 | Down $ -15.99 | $45,025.45 | $45,000.75 | 1,823,142 |
| 10:04 AM | $45,021.48 | Up $11.06 | $45,024.56 | $45,009.18 | 1,749,186 |
| 10:03 AM | $45,010.42 | Up $4.67 | $45,018.11 | $45,006.22 | 1,420,652 |
| 10:02 AM | $45,005.75 | Down $ -29.43 | $45,035.03 | $45,001.56 | 1,532,893 |
| 10:01 AM | $45,035.18 | Up $26.92 | $45,036.54 | $45,007.38 | 1,891,786 |
| 10:00 AM | $45,008.26 | Down $ -39.84 | $45,022.03 | $45,002.78 | 2,076,940 |
| 09:59 AM | $45,048.10 | Up $11.78 | $45,049.92 | $45,026.38 | 1,494,380 |
| 09:58 AM | $45,036.32 | Down $ -8.45 | $45,045.38 | $45,034.59 | 1,245,003 |
| 09:57 AM | $45,044.77 | Up $9.42 | $45,046.68 | $45,028.44 | 1,545,251 |
| 09:56 AM | $45,035.35 | Down $ -31.31 | $45,063.52 | $45,035.35 | 1,705,220 |
| 09:55 AM | $45,066.66 | Down $ -8.98 | $45,078.24 | $45,063.44 | 2,319,044 |
| 09:54 AM | $45,075.64 | Up $18.44 | $45,081.43 | $45,054.83 | 3,670,548 |
| 09:53 AM | $45,057.20 | Down $ -4.57 | $45,071.36 | $45,050.16 | 2,222,272 |
| 09:52 AM | $45,061.77 | Down $ -2.72 | $45,068.14 | $45,058.33 | 1,709,666 |
| 09:51 AM | $45,064.49 | Up $14.85 | $45,065.24 | $45,039.26 | 2,198,408 |
| 09:50 AM | $45,049.64 | Up $10.04 | $45,063.88 | $45,040.54 | 2,771,370 |
| 09:49 AM | $45,039.60 | Down $ -21.90 | $45,068.21 | $45,039.60 | 2,888,347 |
| 09:48 AM | $45,061.50 | Down $ -26.83 | $45,095.59 | $45,060.93 | 2,318,449 |
| 09:47 AM | $45,088.33 | Down $ -13.66 | $45,107.15 | $45,086.22 | 1,899,321 |
| 09:46 AM | $45,101.99 | Down $ -9.68 | $45,112.01 | $45,094.26 | 2,047,274 |
| 09:45 AM | $45,111.67 | Down $ -11.12 | $45,126.37 | $45,110.22 | 2,492,902 |
| 09:44 AM | $45,122.79 | Down $ -5.19 | $45,130.29 | $45,113.67 | 1,721,020 |
| 09:43 AM | $45,127.98 | Down $ -20.52 | $45,150.05 | $45,127.45 | 2,276,799 |
| 09:42 AM | $45,148.50 | Up $8.85 | $45,148.50 | $45,133.34 | 2,799,080 |
| 09:41 AM | $45,139.65 | Up $5.44 | $45,147.36 | $45,128.86 | 2,867,923 |
| 09:40 AM | $45,134.21 | Up $32.42 | $45,138.07 | $45,102.88 | 2,172,304 |
| 09:39 AM | $45,101.79 | Up $18.53 | $45,101.79 | $45,082.13 | 2,218,389 |
| 09:38 AM | $45,083.26 | Up $6.91 | $45,085.36 | $45,064.39 | 2,365,126 |
| 09:37 AM | $45,076.35 | Up $1.91 | $45,079.84 | $45,066.20 | 2,413,100 |
| 09:36 AM | $45,074.44 | Up $14.90 | $45,084.90 | $45,048.16 | 2,641,986 |
| 09:35 AM | $45,059.54 | Up $12.40 | $45,067.46 | $45,047.81 | 2,803,981 |
| 09:34 AM | $45,047.14 | Down $ -6.41 | $45,060.45 | $45,039.99 | 2,573,815 |
| 09:33 AM | $45,053.55 | Down $ -15.16 | $45,083.77 | $45,051.26 | 2,918,165 |
| 09:32 AM | $45,068.71 | Down $ -47.07 | $45,150.45 | $45,068.71 | 3,429,089 |
| 09:31 AM | $45,115.78 | Down $ -40.10 | $45,152.49 | $45,098.85 | 5,661,368 |
| 09:30 AM | $45,155.88 | Up $244.62 | $45,203.52 | $45,150.84 | 15,223,734 |
| Previous close | $44,911.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2025 | $44,911.26 | $44,783.60 | $44,948.70 | $44,690.50 | 246,112,386 |
| 13/08/2025 | $44,922.27 | $44,749.25 | $44,949.12 | $44,714.10 | 291,155,595 |
| 12/08/2025 | $44,458.61 | $44,433.57 | $44,497.59 | $44,409.18 | 241,042,454 |
| 11/08/2025 | $43,975.09 | $44,083.83 | $44,180.73 | $43,911.31 | 248,301,634 |
| 08/08/2025 | $44,175.61 | $44,129.62 | $44,240.19 | $44,110.01 | 274,502,198 |
| 07/08/2025 | $43,968.64 | $43,900.84 | $43,977.20 | $43,799.20 | 272,417,736 |
| 06/08/2025 | $44,193.12 | $44,256.26 | $44,290.09 | $44,179.61 | 295,900,099 |
| 05/08/2025 | $44,111.74 | $44,083.06 | $44,246.27 | $44,072.27 | 266,466,612 |
| 04/08/2025 | $44,173.64 | $44,074.01 | $44,188.36 | $44,039.50 | 317,941,834 |
| 01/08/2025 | $43,588.58 | $43,661.81 | $43,729.62 | $43,420.19 | 378,700,866 |
| 31/07/2025 | $44,130.98 | $44,461.02 | $44,521.46 | $44,049.01 | 426,856,167 |
| 30/07/2025 | $44,461.28 | $44,635.38 | $44,739.53 | $44,261.71 | 302,808,613 |
| 29/07/2025 | $44,632.99 | $44,641.79 | $44,743.02 | $44,568.83 | 257,228,289 |
| 28/07/2025 | $44,837.56 | $44,922.55 | $44,945.42 | $44,739.96 | 248,299,931 |
| 25/07/2025 | $44,901.92 | $44,750.00 | $44,944.46 | $44,740.52 | 218,020,559 |
| 24/07/2025 | $44,693.91 | $44,849.14 | $44,873.37 | $44,689.29 | 252,595,644 |
| 23/07/2025 | $45,010.29 | $44,860.31 | $45,016.71 | $44,841.21 | 266,216,272 |
| 22/07/2025 | $44,502.44 | $44,351.32 | $44,542.53 | $44,330.22 | 246,594,453 |
| 21/07/2025 | $44,323.07 | $44,591.40 | $44,601.85 | $44,311.42 | 252,258,149 |
| 18/07/2025 | $44,342.19 | $44,344.12 | $44,357.45 | $44,224.59 | 279,971,323 |
| 17/07/2025 | $44,484.49 | $44,444.84 | $44,558.05 | $44,353.41 | 269,886,255 |
| 16/07/2025 | $44,254.78 | $44,059.31 | $44,260.19 | $43,989.28 | 236,259,394 |
| 15/07/2025 | $44,023.29 | $44,197.14 | $44,215.68 | $44,002.39 | 254,339,750 |
| 14/07/2025 | $44,459.65 | $44,379.50 | $44,472.13 | $44,334.53 | 223,505,354 |
| 11/07/2025 | $44,371.51 | $44,319.47 | $44,412.36 | $44,275.25 | 259,208,366 |
| 10/07/2025 | $44,650.64 | $44,671.01 | $44,775.47 | $44,617.40 | 250,344,168 |
| 09/07/2025 | $44,458.30 | $44,309.27 | $44,475.24 | $44,261.24 | 295,950,388 |
| 08/07/2025 | $44,240.76 | $44,341.91 | $44,385.05 | $44,201.37 | 267,980,537 |
| 07/07/2025 | $44,406.36 | $44,489.01 | $44,521.02 | $44,160.32 | 264,807,381 |
| 03/07/2025 | $44,828.53 | $44,835.61 | $44,885.83 | $44,793.66 | 121,323,188 |
Graphs are not available, please refer to the detailed table