Dow Jones Industrial Average
54,227.45 Down -121.67 (-0.22 %)
Delayed : 2026/08/06 10:29:13
- Previous close $54,349.12
- Opening $54,426.85
- Today High $54,502.87
- Today Low $54,219.40
- Price Bid $54,211.77
- Price Ask $54,211.77
- 52 Weeks High $54,744.33
- 52 Weeks Low $43,799.20
- Size Bid N/A
- Size Ask N/A
- Volume 95,687,506
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:29 AM | $54,252.69 | Up $32.33 | $54,254.83 | $54,219.40 | 1,112,656 |
| 10:28 AM | $54,220.36 | Down $ -24.96 | $54,252.00 | $54,220.36 | 999,078 |
| 10:27 AM | $54,245.32 | Up $7.43 | $54,254.85 | $54,235.38 | 1,132,801 |
| 10:26 AM | $54,237.89 | Down $ -37.32 | $54,273.37 | $54,222.15 | 1,232,156 |
| 10:25 AM | $54,275.21 | Up $1.89 | $54,275.74 | $54,256.30 | 1,349,216 |
| 10:24 AM | $54,273.32 | Down $ -8.52 | $54,281.19 | $54,265.87 | 1,130,258 |
| 10:23 AM | $54,281.84 | Down $ -8.10 | $54,290.84 | $54,280.62 | 1,156,705 |
| 10:22 AM | $54,289.94 | Up $13.97 | $54,295.50 | $54,277.47 | 893,432 |
| 10:21 AM | $54,275.97 | Down $ -14.67 | $54,293.64 | $54,275.97 | 1,111,431 |
| 10:20 AM | $54,290.64 | Down $ -14.25 | $54,311.33 | $54,284.04 | 1,229,165 |
| 10:19 AM | $54,304.89 | Down $ -4.59 | $54,312.21 | $54,296.33 | 1,260,558 |
| 10:18 AM | $54,309.48 | Up $19.72 | $54,309.48 | $54,286.21 | 947,168 |
| 10:17 AM | $54,289.76 | Up $4.25 | $54,293.70 | $54,281.30 | 1,029,468 |
| 10:16 AM | $54,285.51 | Down $ -28.22 | $54,313.97 | $54,274.54 | 1,135,219 |
| 10:15 AM | $54,313.73 | Down $ -29.38 | $54,350.62 | $54,308.23 | 1,519,759 |
| 10:14 AM | $54,343.11 | Up $10.76 | $54,344.48 | $54,327.82 | 1,043,995 |
| 10:13 AM | $54,332.35 | Up $3.98 | $54,334.78 | $54,316.58 | 1,029,533 |
| 10:12 AM | $54,328.37 | Up $7.42 | $54,331.40 | $54,317.01 | 1,203,393 |
| 10:11 AM | $54,320.95 | Up $5.64 | $54,333.76 | $54,310.65 | 1,021,945 |
| 10:10 AM | $54,315.31 | Down $ -3.91 | $54,321.12 | $54,308.33 | 988,590 |
| 10:09 AM | $54,319.22 | Up $9.93 | $54,319.90 | $54,303.82 | 970,805 |
| 10:08 AM | $54,309.29 | Up $1.11 | $54,309.29 | $54,292.43 | 972,801 |
| 10:07 AM | $54,308.18 | Down $ -12.54 | $54,326.97 | $54,298.10 | 918,044 |
| 10:06 AM | $54,320.72 | Down $ -6.68 | $54,331.90 | $54,308.95 | 1,097,144 |
| 10:05 AM | $54,327.40 | Down $ -26.23 | $54,359.38 | $54,315.94 | 1,055,611 |
| 10:04 AM | $54,353.63 | Up $40.35 | $54,353.63 | $54,316.42 | 989,833 |
| 10:03 AM | $54,313.28 | Down $ -10.76 | $54,332.57 | $54,309.66 | 928,876 |
| 10:02 AM | $54,324.04 | Down $ -2.06 | $54,340.61 | $54,320.11 | 1,041,400 |
| 10:01 AM | $54,326.10 | Up $12.66 | $54,326.10 | $54,310.78 | 1,079,507 |
| 10:00 AM | $54,313.44 | Up $14.55 | $54,326.30 | $54,296.54 | 1,311,064 |
| 09:59 AM | $54,298.89 | Up $1.19 | $54,309.95 | $54,281.05 | 1,335,725 |
| 09:58 AM | $54,297.70 | Up $3.15 | $54,304.05 | $54,279.69 | 1,138,881 |
| 09:57 AM | $54,294.55 | Up $3.93 | $54,305.04 | $54,288.65 | 1,315,947 |
| 09:56 AM | $54,290.62 | Down $ -6.25 | $54,311.87 | $54,276.27 | 1,254,481 |
| 09:55 AM | $54,296.87 | Down $ -20.33 | $54,317.64 | $54,291.81 | 1,308,340 |
| 09:54 AM | $54,317.20 | Up $5.87 | $54,334.13 | $54,301.99 | 1,193,007 |
| 09:53 AM | $54,311.33 | Down $ -19.83 | $54,337.92 | $54,307.69 | 1,186,659 |
| 09:52 AM | $54,331.16 | Up $8.80 | $54,335.63 | $54,325.32 | 1,243,544 |
| 09:51 AM | $54,322.36 | Down $ -14.37 | $54,338.54 | $54,307.25 | 1,307,310 |
| 09:50 AM | $54,336.73 | Down $ -5.91 | $54,353.86 | $54,319.84 | 1,615,147 |
| 09:49 AM | $54,342.64 | Down $ -42.60 | $54,385.71 | $54,340.00 | 1,901,056 |
| 09:48 AM | $54,385.24 | Down $ -2.71 | $54,404.29 | $54,377.35 | 1,645,237 |
| 09:47 AM | $54,387.95 | Up $6.70 | $54,400.96 | $54,373.20 | 1,595,637 |
| 09:46 AM | $54,381.25 | Down $ -12.98 | $54,401.56 | $54,375.33 | 1,201,737 |
| 09:45 AM | $54,394.23 | Down $ -17.34 | $54,417.44 | $54,392.56 | 1,391,202 |
| 09:44 AM | $54,411.57 | Down $ -20.32 | $54,435.24 | $54,405.36 | 1,230,501 |
| 09:43 AM | $54,431.89 | Up $7.16 | $54,440.59 | $54,424.37 | 1,722,978 |
| 09:42 AM | $54,424.73 | Up $29.43 | $54,428.44 | $54,389.10 | 1,516,154 |
| 09:41 AM | $54,395.30 | Up $60.62 | $54,397.04 | $54,337.80 | 1,278,184 |
| 09:40 AM | $54,334.68 | Down $ -11.02 | $54,368.78 | $54,326.88 | 1,682,099 |
| 09:39 AM | $54,345.70 | Down $ -38.27 | $54,397.28 | $54,345.70 | 1,497,961 |
| 09:38 AM | $54,383.97 | Down $ -5.06 | $54,406.16 | $54,382.76 | 1,681,183 |
| 09:37 AM | $54,389.03 | Down $ -4.28 | $54,419.43 | $54,388.95 | 1,653,356 |
| 09:36 AM | $54,393.31 | Up $56.16 | $54,399.51 | $54,332.54 | 2,107,764 |
| 09:35 AM | $54,337.15 | Down $ -57.05 | $54,394.90 | $54,316.77 | 2,964,919 |
| 09:34 AM | $54,394.20 | Up $7.43 | $54,408.42 | $54,370.59 | 2,615,727 |
| 09:33 AM | $54,386.77 | Down $ -24.38 | $54,417.77 | $54,362.03 | 1,653,905 |
| 09:32 AM | $54,411.15 | Down $ -42.25 | $54,465.02 | $54,399.49 | 2,189,551 |
| 09:31 AM | $54,453.40 | Down $ -10.09 | $54,502.87 | $54,435.84 | 2,439,794 |
| 09:30 AM | $54,463.49 | Up $114.37 | $54,482.48 | $54,411.97 | 5,880,635 |
| Previous close | $54,349.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
Graphs are not available, please refer to the detailed table