Dow Jones Industrial Average
51,082.21 Down -97.66 (-0.19 %)
Delayed : 2026/10/08 10:42:45
- Previous close $51,179.87
- Opening $51,105.04
- Today High $51,230.46
- Today Low $50,974.59
- Price Bid $51,071.23
- Price Ask $51,071.23
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 81,234,990
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:42 AM | $51,080.89 | Down $ -0.43 | $51,087.76 | $51,078.95 | 646,677 |
| 10:41 AM | $51,081.32 | Down $ -7.99 | $51,091.91 | $51,081.32 | 603,907 |
| 10:40 AM | $51,089.31 | Down $ -9.12 | $51,102.39 | $51,089.19 | 823,580 |
| 10:39 AM | $51,098.43 | Down $ -12.40 | $51,122.93 | $51,094.72 | 659,453 |
| 10:38 AM | $51,110.83 | Up $14.18 | $51,112.50 | $51,092.03 | 773,739 |
| 10:37 AM | $51,096.65 | Down $ -15.77 | $51,112.60 | $51,092.33 | 537,217 |
| 10:36 AM | $51,112.42 | Down $ -8.83 | $51,122.21 | $51,102.58 | 629,300 |
| 10:35 AM | $51,121.25 | Down $ -8.81 | $51,135.39 | $51,116.81 | 730,403 |
| 10:34 AM | $51,130.06 | Up $17.43 | $51,131.76 | $51,112.93 | 603,430 |
| 10:33 AM | $51,112.63 | Up $1.06 | $51,122.40 | $51,111.42 | 671,884 |
| 10:32 AM | $51,111.57 | Up $4.43 | $51,112.46 | $51,103.84 | 485,310 |
| 10:31 AM | $51,107.14 | Up $11.90 | $51,108.37 | $51,092.68 | 790,677 |
| 10:30 AM | $51,095.24 | Up $5.04 | $51,100.98 | $51,088.09 | 695,441 |
| 10:29 AM | $51,090.20 | Up $0.92 | $51,096.74 | $51,082.89 | 716,678 |
| 10:28 AM | $51,089.28 | Up $6.37 | $51,089.28 | $51,071.29 | 606,685 |
| 10:27 AM | $51,082.91 | Down $ -17.03 | $51,102.90 | $51,081.47 | 759,794 |
| 10:26 AM | $51,099.94 | Down $ -9.12 | $51,109.99 | $51,098.27 | 794,343 |
| 10:25 AM | $51,109.06 | Down $ -6.84 | $51,123.60 | $51,107.34 | 695,249 |
| 10:24 AM | $51,115.90 | Down $ -17.59 | $51,134.39 | $51,115.50 | 754,759 |
| 10:23 AM | $51,133.49 | Down $ -24.19 | $51,156.32 | $51,131.70 | 865,089 |
| 10:22 AM | $51,157.68 | Down $ -24.35 | $51,179.99 | $51,157.25 | 977,821 |
| 10:21 AM | $51,182.03 | Up $13.38 | $51,183.31 | $51,166.60 | 665,871 |
| 10:20 AM | $51,168.65 | Up $4.08 | $51,172.46 | $51,155.53 | 1,108,540 |
| 10:19 AM | $51,164.57 | Down $ -4.10 | $51,168.51 | $51,155.80 | 583,225 |
| 10:18 AM | $51,168.67 | Down $ -3.38 | $51,171.65 | $51,162.21 | 694,375 |
| 10:17 AM | $51,172.05 | Down $ -12.50 | $51,180.91 | $51,169.33 | 569,497 |
| 10:16 AM | $51,184.55 | Up $5.04 | $51,188.34 | $51,176.04 | 654,481 |
| 10:15 AM | $51,179.51 | Down $ -8.24 | $51,190.28 | $51,177.85 | 678,291 |
| 10:14 AM | $51,187.75 | Down $ -37.59 | $51,225.91 | $51,187.75 | 971,866 |
| 10:13 AM | $51,225.34 | Up $7.19 | $51,226.65 | $51,214.96 | 751,211 |
| 10:12 AM | $51,218.15 | Up $16.37 | $51,219.02 | $51,200.61 | 802,745 |
| 10:11 AM | $51,201.78 | Up $14.48 | $51,207.88 | $51,185.66 | 978,288 |
| 10:10 AM | $51,187.30 | Down $ -2.61 | $51,201.85 | $51,180.70 | 1,045,610 |
| 10:09 AM | $51,189.91 | Down $ -0.24 | $51,191.44 | $51,180.47 | 967,181 |
| 10:08 AM | $51,190.15 | Down $ -36.98 | $51,230.46 | $51,184.37 | 1,000,753 |
| 10:07 AM | $51,227.13 | Up $23.57 | $51,227.85 | $51,206.75 | 998,530 |
| 10:06 AM | $51,203.56 | Down $ -3.65 | $51,219.86 | $51,200.72 | 1,179,605 |
| 10:05 AM | $51,207.21 | Up $27.12 | $51,208.21 | $51,177.76 | 1,231,120 |
| 10:04 AM | $51,180.09 | Up $6.53 | $51,180.47 | $51,168.68 | 824,082 |
| 10:03 AM | $51,173.56 | Down $ -1.38 | $51,182.64 | $51,171.48 | 978,101 |
| 10:02 AM | $51,174.94 | Up $16.51 | $51,175.20 | $51,152.71 | 914,775 |
| 10:01 AM | $51,158.43 | Down $ -4.46 | $51,168.94 | $51,152.03 | 970,128 |
| 10:00 AM | $51,162.89 | Down $ -0.22 | $51,168.19 | $51,152.65 | 918,969 |
| 09:59 AM | $51,163.11 | Down $ -4.76 | $51,175.40 | $51,153.32 | 784,360 |
| 09:58 AM | $51,167.87 | Up $1.75 | $51,176.66 | $51,156.07 | 954,412 |
| 09:57 AM | $51,166.12 | Down $ -2.56 | $51,167.03 | $51,157.57 | 1,020,806 |
| 09:56 AM | $51,168.68 | Down $ -2.13 | $51,181.55 | $51,162.75 | 746,302 |
| 09:55 AM | $51,170.81 | Up $31.66 | $51,170.81 | $51,136.83 | 1,119,936 |
| 09:54 AM | $51,139.15 | Down $ -1.52 | $51,146.01 | $51,129.89 | 1,105,167 |
| 09:53 AM | $51,140.67 | Down $ -12.92 | $51,155.40 | $51,136.30 | 749,127 |
| 09:52 AM | $51,153.59 | Down $ -5.96 | $51,168.21 | $51,153.59 | 954,772 |
| 09:51 AM | $51,159.55 | Down $ -7.53 | $51,173.89 | $51,156.58 | 875,034 |
| 09:50 AM | $51,167.08 | Up $14.66 | $51,167.08 | $51,141.75 | 916,672 |
| 09:49 AM | $51,152.42 | Up $22.95 | $51,158.65 | $51,118.98 | 845,528 |
| 09:48 AM | $51,129.47 | Up $24.08 | $51,129.47 | $51,099.79 | 731,092 |
| 09:47 AM | $51,105.39 | Down $ -2.06 | $51,112.00 | $51,098.56 | 885,904 |
| 09:46 AM | $51,107.45 | Up $10.63 | $51,116.59 | $51,092.27 | 1,045,307 |
| 09:45 AM | $51,096.82 | Up $9.38 | $51,104.22 | $51,086.18 | 981,892 |
| 09:44 AM | $51,087.44 | Down $ -0.38 | $51,112.44 | $51,086.46 | 914,851 |
| 09:43 AM | $51,087.82 | Up $3.13 | $51,106.50 | $51,084.87 | 894,058 |
| 09:42 AM | $51,084.69 | Up $2.34 | $51,110.81 | $51,083.50 | 1,030,622 |
| 09:41 AM | $51,082.35 | Down $ -4.53 | $51,092.72 | $51,061.61 | 1,268,548 |
| 09:40 AM | $51,086.88 | Up $6.36 | $51,097.84 | $51,069.69 | 1,012,085 |
| 09:39 AM | $51,080.52 | Up $30.78 | $51,085.40 | $51,048.59 | 1,060,926 |
| 09:38 AM | $51,049.74 | Up $9.13 | $51,057.90 | $51,028.99 | 1,093,264 |
| 09:37 AM | $51,040.61 | Up $7.52 | $51,045.05 | $51,029.31 | 1,229,179 |
| 09:36 AM | $51,033.09 | Down $ -11.32 | $51,053.91 | $51,020.74 | 1,293,568 |
| 09:35 AM | $51,044.41 | Down $ -8.10 | $51,063.91 | $51,034.94 | 1,540,741 |
| 09:34 AM | $51,052.51 | Down $ -22.12 | $51,084.33 | $51,033.56 | 1,098,012 |
| 09:33 AM | $51,074.63 | Up $11.72 | $51,084.74 | $51,061.46 | 1,434,411 |
| 09:32 AM | $51,062.91 | Up $8.00 | $51,065.01 | $51,039.83 | 1,989,548 |
| 09:31 AM | $51,054.91 | Up $45.59 | $51,063.80 | $50,994.61 | 1,977,373 |
| 09:30 AM | $51,009.32 | Down $ -170.55 | $51,105.04 | $50,974.59 | 6,847,392 |
| Previous close | $51,179.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
Graphs are not available, please refer to the detailed table