Dow Jones Industrial Average
27,154.20 Down -68.77 (-0.25 %)
Delayed : 2019/07/19 17:08:28
- Previous close $27,222.97
- Opening $27,246.38
- Price Bid $27,074.58
- Price Ask $27,074.58
- Size Bid N/A
- Size Ask N/A
- Today High $27,342.96
- Today Low $27,145.78
- 52 Weeks High $27,398.68
- 52 Weeks Low $21,712.53
- Volume 287,691,866
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,156.24 | Up $0.85 | $27,157.93 | $27,156.24 | 26,455,578 |
| 03:59 PM | $27,155.39 | Down $ -22.67 | $27,182.86 | $27,145.78 | 7,945,919 |
| 03:58 PM | $27,178.06 | Up $2.76 | $27,186.52 | $27,175.30 | 3,560,658 |
| 03:57 PM | $27,175.30 | Down $ -2.58 | $27,186.08 | $27,175.30 | 2,665,348 |
| 03:56 PM | $27,177.88 | Down $ -9.59 | $27,192.28 | $27,177.88 | 2,444,533 |
| 03:55 PM | $27,187.47 | Down $ -25.82 | $27,204.66 | $27,186.64 | 2,808,633 |
| 03:54 PM | $27,213.29 | Up $7.61 | $27,213.29 | $27,202.63 | 1,472,354 |
| 03:53 PM | $27,205.68 | Up $2.92 | $27,206.76 | $27,200.04 | 1,133,726 |
| 03:52 PM | $27,202.76 | Up $2.77 | $27,203.70 | $27,196.65 | 1,307,650 |
| 03:51 PM | $27,199.99 | Up $8.71 | $27,204.51 | $27,191.20 | 1,385,275 |
| 03:50 PM | $27,191.28 | Down $ -9.57 | $27,201.06 | $27,191.19 | 1,113,640 |
| 03:49 PM | $27,200.85 | Down $ -1.57 | $27,202.39 | $27,194.69 | 945,251 |
| 03:48 PM | $27,202.42 | Down $ -3.23 | $27,207.10 | $27,200.56 | 1,041,669 |
| 03:47 PM | $27,205.65 | Down $ -5.00 | $27,212.50 | $27,205.57 | 906,651 |
| 03:46 PM | $27,210.65 | Down $ -10.17 | $27,223.14 | $27,210.65 | 921,885 |
| 03:45 PM | $27,220.82 | Down $ -16.10 | $27,236.19 | $27,220.50 | 1,001,005 |
| 03:44 PM | $27,236.92 | Up $5.33 | $27,237.52 | $27,233.01 | 801,339 |
| 03:43 PM | $27,231.59 | Up $5.52 | $27,232.43 | $27,225.71 | 666,444 |
| 03:42 PM | $27,226.07 | Down $ -8.16 | $27,234.39 | $27,226.03 | 688,791 |
| 03:41 PM | $27,234.23 | Up $13.77 | $27,235.73 | $27,220.55 | 817,770 |
| 03:40 PM | $27,220.46 | Down $ -5.12 | $27,225.39 | $27,216.59 | 762,449 |
| 03:39 PM | $27,225.58 | Up $7.86 | $27,225.58 | $27,216.57 | 626,172 |
| 03:38 PM | $27,217.72 | Down $ -2.81 | $27,219.82 | $27,214.48 | 578,890 |
| 03:37 PM | $27,220.53 | Down $ -1.23 | $27,224.18 | $27,218.67 | 606,021 |
| 03:36 PM | $27,221.76 | Down $ -0.17 | $27,223.68 | $27,219.60 | 551,531 |
| 03:35 PM | $27,221.93 | Up $1.74 | $27,225.94 | $27,219.68 | 521,181 |
| 03:34 PM | $27,220.19 | Down $ -7.96 | $27,227.67 | $27,220.01 | 614,454 |
| 03:33 PM | $27,228.15 | Up $11.62 | $27,231.59 | $27,217.92 | 700,991 |
| 03:32 PM | $27,216.53 | Up $0.54 | $27,219.77 | $27,211.74 | 552,316 |
| 03:31 PM | $27,215.99 | Down $ -16.23 | $27,232.37 | $27,215.99 | 672,547 |
| 03:30 PM | $27,232.22 | Up $14.56 | $27,235.01 | $27,218.08 | 858,462 |
| 03:29 PM | $27,217.66 | Up $1.17 | $27,218.00 | $27,215.10 | 484,118 |
| 03:28 PM | $27,216.49 | Down $ -2.95 | $27,220.60 | $27,216.49 | 476,991 |
| 03:27 PM | $27,219.44 | Up $4.66 | $27,219.57 | $27,210.54 | 562,971 |
| 03:26 PM | $27,214.78 | Down $ -9.45 | $27,227.51 | $27,214.78 | 537,007 |
| 03:25 PM | $27,224.23 | Up $7.72 | $27,224.64 | $27,216.56 | 466,719 |
| 03:24 PM | $27,216.51 | Down $ -3.18 | $27,219.92 | $27,210.61 | 553,537 |
| 03:23 PM | $27,219.69 | Up $16.71 | $27,219.69 | $27,202.07 | 635,529 |
| 03:22 PM | $27,202.98 | Down $ -0.32 | $27,205.40 | $27,188.51 | 774,831 |
| 03:21 PM | $27,203.30 | Up $5.98 | $27,203.30 | $27,186.97 | 985,027 |
| 03:20 PM | $27,197.32 | Down $ -14.64 | $27,211.63 | $27,197.02 | 837,941 |
| 03:19 PM | $27,211.96 | Down $ -0.63 | $27,213.16 | $27,207.62 | 431,986 |
| 03:18 PM | $27,212.59 | Up $0.56 | $27,215.28 | $27,207.40 | 599,335 |
| 03:17 PM | $27,212.03 | Down $ -7.71 | $27,219.28 | $27,212.03 | 500,818 |
| 03:16 PM | $27,219.74 | Down $ -9.91 | $27,230.13 | $27,218.65 | 461,771 |
| 03:15 PM | $27,229.65 | Up $10.17 | $27,233.93 | $27,218.20 | 541,648 |
| 03:14 PM | $27,219.48 | Up $2.79 | $27,219.68 | $27,214.49 | 357,945 |
| 03:13 PM | $27,216.69 | Down $ -5.03 | $27,221.91 | $27,208.49 | 444,113 |
| 03:12 PM | $27,221.72 | Up $5.51 | $27,222.17 | $27,209.87 | 609,290 |
| 03:11 PM | $27,216.21 | Down $ -2.14 | $27,218.86 | $27,212.43 | 374,951 |
| 03:10 PM | $27,218.35 | Down $ -0.54 | $27,225.32 | $27,218.22 | 362,214 |
| 03:09 PM | $27,218.89 | Down $ -4.47 | $27,225.35 | $27,218.71 | 459,758 |
| 03:08 PM | $27,223.36 | Up $4.21 | $27,223.87 | $27,218.36 | 353,420 |
| 03:07 PM | $27,219.15 | Down $ -1.88 | $27,223.21 | $27,215.55 | 367,692 |
| 03:06 PM | $27,221.03 | Down $ -5.75 | $27,228.13 | $27,221.03 | 458,983 |
| 03:05 PM | $27,226.78 | Up $10.72 | $27,228.16 | $27,211.64 | 614,055 |
| 03:04 PM | $27,216.06 | Down $ -15.95 | $27,232.07 | $27,215.18 | 608,592 |
| 03:03 PM | $27,232.01 | Up $3.24 | $27,241.19 | $27,228.39 | 494,527 |
| 03:02 PM | $27,228.77 | Up $0.49 | $27,228.77 | $27,220.48 | 581,546 |
| 03:01 PM | $27,228.28 | Down $ -13.23 | $27,242.02 | $27,228.28 | 454,195 |
| 03:00 PM | $27,241.51 | Down $ -3.72 | $27,245.47 | $27,229.79 | 488,530 |
| 02:59 PM | $27,245.23 | Up $5.96 | $27,251.24 | $27,237.87 | 485,657 |
| 02:58 PM | $27,239.27 | Down $ -0.24 | $27,241.09 | $27,238.26 | 249,144 |
| 02:57 PM | $27,239.51 | Up $6.78 | $27,242.81 | $27,231.65 | 367,224 |
| 02:56 PM | $27,232.73 | Down $ -9.42 | $27,244.54 | $27,229.94 | 549,447 |
| 02:55 PM | $27,242.15 | Down $ -1.77 | $27,244.02 | $27,242.15 | 252,304 |
| 02:54 PM | $27,243.92 | Down $ -3.06 | $27,247.08 | $27,242.03 | 374,698 |
| 02:53 PM | $27,246.98 | Down $ -1.45 | $27,248.77 | $27,244.95 | 268,337 |
| 02:52 PM | $27,248.43 | Down $ -3.97 | $27,253.05 | $27,248.03 | 363,550 |
| 02:51 PM | $27,252.40 | Up $1.84 | $27,255.17 | $27,251.87 | 520,395 |
| 02:50 PM | $27,250.56 | Up $1.05 | $27,251.49 | $27,243.02 | 374,468 |
| 02:49 PM | $27,249.51 | Up $5.46 | $27,249.51 | $27,242.87 | 329,791 |
| 02:48 PM | $27,244.05 | Down $ -2.46 | $27,246.65 | $27,244.05 | 266,572 |
| 02:47 PM | $27,246.51 | Up $13.15 | $27,246.65 | $27,233.59 | 401,052 |
| 02:46 PM | $27,233.36 | Down $ -3.56 | $27,238.68 | $27,232.75 | 345,817 |
| 02:45 PM | $27,236.92 | Down $ -6.31 | $27,243.15 | $27,235.09 | 3,311,129 |
| 02:44 PM | $27,243.23 | Down $ -1.33 | $27,246.88 | $27,237.79 | 367,551 |
| 02:43 PM | $27,244.56 | Down $ -1.65 | $27,246.80 | $27,241.96 | 306,608 |
| 02:42 PM | $27,246.21 | Up $3.95 | $27,248.03 | $27,241.74 | 334,082 |
| 02:41 PM | $27,242.26 | Down $ -0.42 | $27,242.94 | $27,237.81 | 282,423 |
| 02:40 PM | $27,242.68 | Up $10.44 | $27,243.14 | $27,230.96 | 465,900 |
| 02:39 PM | $27,232.24 | Up $9.94 | $27,233.30 | $27,220.01 | 543,434 |
| 02:38 PM | $27,222.30 | Down $ -5.52 | $27,227.34 | $27,222.30 | 545,904 |
| 02:37 PM | $27,227.82 | Up $3.44 | $27,230.94 | $27,223.17 | 352,365 |
| 02:36 PM | $27,224.38 | Down $ -12.93 | $27,234.88 | $27,224.38 | 426,271 |
| 02:35 PM | $27,237.31 | Up $5.72 | $27,237.65 | $27,229.80 | 326,318 |
| 02:34 PM | $27,231.59 | Down $ -0.87 | $27,237.50 | $27,229.72 | 308,564 |
| 02:33 PM | $27,232.46 | Down $ -6.35 | $27,239.21 | $27,231.73 | 501,057 |
| 02:32 PM | $27,238.81 | Down $ -16.72 | $27,255.53 | $27,238.74 | 429,101 |
| 02:31 PM | $27,255.53 | Up $4.66 | $27,262.89 | $27,250.65 | 646,598 |
| 02:30 PM | $27,250.87 | Up $12.20 | $27,253.79 | $27,239.28 | 427,494 |
| 02:29 PM | $27,238.67 | Down $ -1.47 | $27,243.20 | $27,238.67 | 355,946 |
| 02:28 PM | $27,240.14 | Down $ -2.03 | $27,240.81 | $27,238.60 | 450,086 |
| 02:27 PM | $27,242.17 | Down $ -10.38 | $27,253.54 | $27,242.17 | 688,198 |
| 02:26 PM | $27,252.55 | Up $7.20 | $27,253.66 | $27,245.38 | 413,262 |
| 02:25 PM | $27,245.35 | Down $ -3.24 | $27,257.49 | $27,245.35 | 469,408 |
| 02:24 PM | $27,248.59 | Down $ -11.29 | $27,259.90 | $27,248.59 | 500,823 |
| 02:23 PM | $27,259.88 | Down $ -7.35 | $27,266.91 | $27,254.42 | 414,116 |
| 02:22 PM | $27,267.23 | Down $ -5.49 | $27,272.94 | $27,265.93 | 283,550 |
| 02:21 PM | $27,272.72 | Up $4.28 | $27,274.51 | $27,267.79 | 487,770 |
| 02:20 PM | $27,268.44 | Up $9.24 | $27,270.24 | $27,257.44 | 368,238 |
| 02:19 PM | $27,259.20 | Up $0.54 | $27,264.02 | $27,258.74 | 390,896 |
| 02:18 PM | $27,258.66 | Down $ -1.43 | $27,260.25 | $27,250.07 | 445,119 |
| 02:17 PM | $27,260.09 | Up $0.71 | $27,266.84 | $27,258.52 | 444,759 |
| 02:16 PM | $27,259.38 | Up $1.95 | $27,262.21 | $27,249.38 | 409,172 |
| 02:15 PM | $27,257.43 | Down $ -8.37 | $27,270.01 | $27,254.44 | 670,548 |
| 02:14 PM | $27,265.80 | Down $ -5.79 | $27,271.08 | $27,263.61 | 524,437 |
| 02:13 PM | $27,271.59 | Down $ -11.05 | $27,283.25 | $27,271.59 | 688,526 |
| 02:12 PM | $27,282.64 | Up $6.77 | $27,284.89 | $27,275.76 | 413,074 |
| 02:11 PM | $27,275.87 | Up $20.07 | $27,275.87 | $27,254.29 | 668,197 |
| 02:10 PM | $27,255.80 | Down $ -12.72 | $27,268.82 | $27,255.65 | 822,806 |
| 02:09 PM | $27,268.52 | Down $ -24.79 | $27,294.10 | $27,268.06 | 718,132 |
| 02:08 PM | $27,293.31 | Down $ -1.00 | $27,297.99 | $27,292.49 | 310,160 |
| 02:07 PM | $27,294.31 | Down $ -3.07 | $27,295.07 | $27,290.21 | 311,193 |
| 02:06 PM | $27,297.38 | Down $ -3.53 | $27,302.66 | $27,295.62 | 374,572 |
| 02:05 PM | $27,300.91 | Down $ -2.83 | $27,306.11 | $27,300.65 | 309,836 |
| 02:04 PM | $27,303.74 | Down $ -7.52 | $27,311.42 | $27,301.99 | 311,533 |
| 02:03 PM | $27,311.26 | Down $ -4.78 | $27,315.73 | $27,311.26 | 278,262 |
| 02:02 PM | $27,316.04 | Up $5.49 | $27,316.04 | $27,305.03 | 372,714 |
| 02:01 PM | $27,310.55 | Up $3.10 | $27,310.55 | $27,304.72 | 350,895 |
| 02:00 PM | $27,307.45 | Up $8.33 | $27,307.45 | $27,297.02 | 401,763 |
| 01:59 PM | $27,299.12 | Up $10.65 | $27,299.12 | $27,289.06 | 394,350 |
| 01:58 PM | $27,288.47 | Up $4.21 | $27,290.29 | $27,280.24 | 442,532 |
| 01:57 PM | $27,284.26 | Down $ -1.70 | $27,286.46 | $27,283.27 | 500,457 |
| 01:56 PM | $27,285.96 | Down $ -0.43 | $27,290.76 | $27,284.45 | 421,780 |
| 01:55 PM | $27,286.39 | Down $ -9.80 | $27,297.22 | $27,286.39 | 451,843 |
| 01:54 PM | $27,296.19 | Up $0.21 | $27,299.29 | $27,296.16 | 247,938 |
| 01:53 PM | $27,295.98 | Down $ -0.24 | $27,300.38 | $27,294.50 | 474,863 |
| 01:52 PM | $27,296.22 | Down $ -5.40 | $27,301.42 | $27,296.20 | 264,508 |
| 01:51 PM | $27,301.62 | Up $10.41 | $27,302.12 | $27,289.54 | 349,284 |
| 01:50 PM | $27,291.21 | Down $ -1.03 | $27,291.93 | $27,289.88 | 202,822 |
| 01:49 PM | $27,292.24 | Up $2.05 | $27,293.16 | $27,288.45 | 222,530 |
| 01:48 PM | $27,290.19 | Up $2.61 | $27,290.62 | $27,287.47 | 494,269 |
| 01:47 PM | $27,287.58 | Down $ -0.34 | $27,289.39 | $27,286.24 | 344,133 |
| 01:46 PM | $27,287.92 | Up $0.18 | $27,288.80 | $27,285.16 | 220,669 |
| 01:45 PM | $27,287.74 | Up $5.16 | $27,289.26 | $27,282.51 | 414,413 |
| 01:44 PM | $27,282.58 | Down $ -3.94 | $27,288.12 | $27,282.07 | 282,062 |
| 01:43 PM | $27,286.52 | Up $5.79 | $27,286.78 | $27,278.43 | 394,978 |
| 01:42 PM | $27,280.73 | Down $ -0.14 | $27,283.08 | $27,279.46 | 419,646 |
| 01:41 PM | $27,280.87 | Down $ -1.46 | $27,283.02 | $27,277.23 | 430,101 |
| 01:40 PM | $27,282.33 | Up $0.11 | $27,284.34 | $27,279.28 | 266,011 |
| 01:39 PM | $27,282.22 | Down $ -2.92 | $27,286.18 | $27,280.86 | 435,690 |
| 01:38 PM | $27,285.14 | Down $ -9.29 | $27,294.79 | $27,285.14 | 389,277 |
| 01:37 PM | $27,294.43 | Up $0.37 | $27,295.90 | $27,292.86 | 325,218 |
| 01:36 PM | $27,294.06 | Down $ -0.10 | $27,296.22 | $27,292.39 | 400,771 |
| 01:35 PM | $27,294.16 | Down $ -3.44 | $27,297.91 | $27,292.83 | 235,940 |
| 01:34 PM | $27,297.60 | Down $ -3.07 | $27,299.85 | $27,297.60 | 200,388 |
| 01:33 PM | $27,300.67 | Down $ -1.81 | $27,304.43 | $27,300.61 | 426,849 |
| 01:32 PM | $27,302.48 | Up $8.64 | $27,302.48 | $27,293.46 | 290,871 |
| 01:31 PM | $27,293.84 | Down $ -1.56 | $27,295.69 | $27,293.27 | 240,134 |
| 01:30 PM | $27,295.40 | Down $ -5.14 | $27,300.96 | $27,294.72 | 326,444 |
| 01:29 PM | $27,300.54 | Down $ -1.58 | $27,302.89 | $27,300.54 | 176,051 |
| 01:28 PM | $27,302.12 | Down $ -0.07 | $27,302.31 | $27,300.81 | 183,370 |
| 01:27 PM | $27,302.19 | Up $2.28 | $27,303.74 | $27,300.46 | 223,797 |
| 01:26 PM | $27,299.91 | Down $ -2.50 | $27,302.65 | $27,299.39 | 209,484 |
| 01:25 PM | $27,302.41 | Up $7.68 | $27,302.48 | $27,294.67 | 264,822 |
| 01:24 PM | $27,294.73 | Down $ -0.61 | $27,297.42 | $27,294.73 | 288,050 |
| 01:23 PM | $27,295.34 | Down $ -0.55 | $27,296.23 | $27,294.46 | 272,285 |
| 01:22 PM | $27,295.89 | Down $ -2.40 | $27,297.90 | $27,294.08 | 235,804 |
| 01:21 PM | $27,298.29 | Up $2.05 | $27,298.59 | $27,296.00 | 229,707 |
| 01:20 PM | $27,296.24 | Up $3.17 | $27,296.24 | $27,292.81 | 221,995 |
| 01:19 PM | $27,293.07 | Down $ -3.51 | $27,297.57 | $27,292.89 | 239,081 |
| 01:18 PM | $27,296.58 | Down $ -3.27 | $27,301.42 | $27,295.19 | 367,748 |
| 01:17 PM | $27,299.85 | Up $1.02 | $27,299.88 | $27,298.40 | 265,303 |
| 01:16 PM | $27,298.83 | Up $1.62 | $27,299.07 | $27,294.51 | 234,593 |
| 01:15 PM | $27,297.21 | Down $ -3.90 | $27,301.18 | $27,295.35 | 251,259 |
| 01:14 PM | $27,301.11 | Up $0.77 | $27,301.82 | $27,298.69 | 335,427 |
| 01:13 PM | $27,300.34 | Up $1.01 | $27,301.38 | $27,297.82 | 332,348 |
| 01:12 PM | $27,299.33 | Down $ -1.45 | $27,300.89 | $27,297.34 | 271,207 |
| 01:11 PM | $27,300.78 | Up $2.39 | $27,302.21 | $27,298.26 | 352,306 |
| 01:10 PM | $27,298.39 | Down $ -1.89 | $27,301.98 | $27,298.39 | 211,536 |
| 01:09 PM | $27,300.28 | Up $2.63 | $27,300.47 | $27,294.66 | 322,643 |
| 01:08 PM | $27,297.65 | Down $ -4.45 | $27,303.42 | $27,297.65 | 253,704 |
| 01:07 PM | $27,302.10 | Down $ -7.19 | $27,309.97 | $27,301.15 | 1,100,383 |
| 01:06 PM | $27,309.29 | Up $3.89 | $27,309.52 | $27,305.04 | 266,266 |
| 01:05 PM | $27,305.40 | Up $4.15 | $27,305.66 | $27,301.33 | 555,079 |
| 01:04 PM | $27,301.25 | Down $ -3.73 | $27,308.90 | $27,301.25 | 370,873 |
| 01:03 PM | $27,304.98 | Down $ -2.08 | $27,306.86 | $27,301.39 | 271,398 |
| 01:02 PM | $27,307.06 | Down $ -2.62 | $27,310.31 | $27,304.90 | 256,951 |
| 01:01 PM | $27,309.68 | Down $ -7.81 | $27,318.27 | $27,309.65 | 355,994 |
| 01:00 PM | $27,317.49 | Up $0.05 | $27,318.83 | $27,314.14 | 297,935 |
| 12:59 PM | $27,317.44 | Up $3.58 | $27,317.50 | $27,312.53 | 364,116 |
| 12:58 PM | $27,313.86 | Down $ -1.36 | $27,316.57 | $27,311.62 | 190,644 |
| 12:57 PM | $27,315.22 | Up $4.10 | $27,317.67 | $27,310.24 | 299,602 |
| 12:56 PM | $27,311.12 | Down $ -8.79 | $27,321.01 | $27,311.12 | 299,252 |
| 12:55 PM | $27,319.91 | Down $ -0.17 | $27,321.96 | $27,319.58 | 301,172 |
| 12:54 PM | $27,320.08 | Down $ -0.86 | $27,323.60 | $27,319.86 | 275,865 |
| 12:53 PM | $27,320.94 | Down $ -1.58 | $27,326.00 | $27,320.38 | 354,444 |
| 12:52 PM | $27,322.52 | Down $ -4.21 | $27,326.96 | $27,320.14 | 293,045 |
| 12:51 PM | $27,326.73 | Up $13.60 | $27,326.73 | $27,313.31 | 443,472 |
| 12:50 PM | $27,313.13 | Down $ -0.49 | $27,315.01 | $27,312.12 | 4,629,967 |
| 12:49 PM | $27,313.62 | Up $7.26 | $27,315.57 | $27,306.50 | 289,157 |
| 12:48 PM | $27,306.36 | Up $1.58 | $27,306.55 | $27,304.36 | 206,845 |
| 12:47 PM | $27,304.78 | Up $2.99 | $27,304.78 | $27,302.27 | 233,566 |
| 12:46 PM | $27,301.79 | Down $ -2.24 | $27,305.84 | $27,301.18 | 178,050 |
| 12:45 PM | $27,304.03 | Down $ -1.87 | $27,305.62 | $27,299.63 | 242,165 |
| 12:44 PM | $27,305.90 | Down $ -3.32 | $27,310.77 | $27,303.53 | 265,438 |
| 12:43 PM | $27,309.22 | Down $ -0.63 | $27,314.75 | $27,309.03 | 394,072 |
| 12:42 PM | $27,309.85 | Up $5.01 | $27,310.19 | $27,302.99 | 277,796 |
| 12:41 PM | $27,304.84 | Down $ -1.67 | $27,307.74 | $27,304.09 | 205,331 |
| 12:40 PM | $27,306.51 | Down $ -3.85 | $27,312.96 | $27,305.15 | 290,819 |
| 12:39 PM | $27,310.36 | Up $3.33 | $27,310.45 | $27,306.99 | 282,648 |
| 12:38 PM | $27,307.03 | Down $ -1.86 | $27,311.91 | $27,306.77 | 403,708 |
| 12:37 PM | $27,308.89 | Up $2.25 | $27,310.16 | $27,305.14 | 290,935 |
| 12:36 PM | $27,306.64 | Up $1.61 | $27,307.01 | $27,305.43 | 356,778 |
| 12:35 PM | $27,305.03 | Up $0.73 | $27,305.13 | $27,302.36 | 256,066 |
| 12:34 PM | $27,304.30 | Up $0.25 | $27,306.20 | $27,302.08 | 302,265 |
| 12:33 PM | $27,304.05 | Down $ -0.78 | $27,304.99 | $27,302.79 | 403,731 |
| 12:32 PM | $27,304.83 | Up $5.67 | $27,305.92 | $27,299.25 | 484,871 |
| 12:31 PM | $27,299.16 | Down $ -0.11 | $27,303.07 | $27,299.03 | 269,026 |
| 12:30 PM | $27,299.27 | Up $4.01 | $27,299.27 | $27,294.34 | 221,688 |
| 12:29 PM | $27,295.26 | Up $0.70 | $27,297.84 | $27,293.40 | 298,754 |
| 12:28 PM | $27,294.56 | Down $ -1.29 | $27,296.49 | $27,292.54 | 260,121 |
| 12:27 PM | $27,295.85 | Down $ -0.69 | $27,298.67 | $27,295.39 | 327,728 |
| 12:26 PM | $27,296.54 | Up $7.76 | $27,297.68 | $27,287.85 | 520,798 |
| 12:25 PM | $27,288.78 | Up $10.16 | $27,288.78 | $27,278.69 | 365,861 |
| 12:24 PM | $27,278.62 | Down $ -2.79 | $27,281.79 | $27,276.39 | 285,383 |
| 12:23 PM | $27,281.41 | Up $2.84 | $27,282.21 | $27,276.04 | 334,870 |
| 12:22 PM | $27,278.57 | Down $ -6.85 | $27,286.67 | $27,278.51 | 302,722 |
| 12:21 PM | $27,285.42 | Down $ -0.57 | $27,286.40 | $27,283.24 | 252,680 |
| 12:20 PM | $27,285.99 | Down $ -0.77 | $27,287.39 | $27,285.17 | 278,687 |
| 12:19 PM | $27,286.76 | Up $6.94 | $27,287.45 | $27,280.76 | 309,037 |
| 12:18 PM | $27,279.82 | Down $ -3.99 | $27,284.37 | $27,277.43 | 360,624 |
| 12:17 PM | $27,283.81 | Down $ -5.87 | $27,293.68 | $27,283.81 | 270,353 |
| 12:16 PM | $27,289.68 | Down $ -7.95 | $27,297.80 | $27,288.71 | 385,678 |
| 12:15 PM | $27,297.63 | Down $ -0.05 | $27,299.11 | $27,293.48 | 357,158 |
| 12:14 PM | $27,297.68 | Down $ -3.18 | $27,302.14 | $27,297.68 | 490,051 |
| 12:13 PM | $27,300.86 | Up $2.48 | $27,301.85 | $27,296.27 | 354,288 |
| 12:12 PM | $27,298.38 | Up $7.51 | $27,299.07 | $27,291.48 | 251,331 |
| 12:11 PM | $27,290.87 | Down $ -9.54 | $27,299.88 | $27,290.29 | 326,225 |
| 12:10 PM | $27,300.41 | Up $2.74 | $27,303.79 | $27,297.75 | 302,142 |
| 12:09 PM | $27,297.67 | Up $1.07 | $27,298.17 | $27,292.46 | 305,374 |
| 12:08 PM | $27,296.60 | Up $8.77 | $27,297.91 | $27,286.23 | 409,771 |
| 12:07 PM | $27,287.83 | Up $3.70 | $27,288.31 | $27,283.54 | 386,960 |
| 12:06 PM | $27,284.13 | Up $1.48 | $27,284.55 | $27,281.45 | 388,324 |
| 12:05 PM | $27,282.65 | Up $2.45 | $27,283.10 | $27,277.63 | 334,813 |
| 12:04 PM | $27,280.20 | Up $3.72 | $27,280.97 | $27,276.93 | 338,846 |
| 12:03 PM | $27,276.48 | Up $0.51 | $27,276.82 | $27,274.51 | 375,625 |
| 12:02 PM | $27,275.97 | Up $2.56 | $27,276.56 | $27,271.29 | 413,554 |
| 12:01 PM | $27,273.41 | Up $3.56 | $27,274.33 | $27,268.56 | 270,748 |
| 12:00 PM | $27,269.85 | Up $3.48 | $27,269.85 | $27,265.80 | 245,511 |
| 11:59 AM | $27,266.37 | Down $ -3.98 | $27,270.85 | $27,263.80 | 280,113 |
| 11:58 AM | $27,270.35 | Up $6.17 | $27,270.71 | $27,264.05 | 349,674 |
| 11:57 AM | $27,264.18 | Down $ -0.81 | $27,267.57 | $27,263.48 | 305,353 |
| 11:56 AM | $27,264.99 | Up $4.69 | $27,265.72 | $27,259.64 | 229,439 |
| 11:55 AM | $27,260.30 | Up $0.68 | $27,260.47 | $27,256.44 | 392,647 |
| 11:54 AM | $27,259.62 | Up $6.37 | $27,260.03 | $27,253.87 | 296,474 |
| 11:53 AM | $27,253.25 | Down $ -1.81 | $27,254.92 | $27,251.82 | 380,258 |
| 11:52 AM | $27,255.06 | Down $ -4.90 | $27,262.63 | $27,254.75 | 353,690 |
| 11:51 AM | $27,259.96 | Down $ -6.32 | $27,265.78 | $27,257.87 | 288,724 |
| 11:50 AM | $27,266.28 | Up $5.98 | $27,268.20 | $27,260.30 | 451,547 |
| 11:49 AM | $27,260.30 | Up $11.44 | $27,260.48 | $27,246.59 | 351,496 |
| 11:48 AM | $27,248.86 | Down $ -1.91 | $27,250.44 | $27,244.30 | 429,173 |
| 11:47 AM | $27,250.77 | Up $1.01 | $27,253.41 | $27,247.29 | 471,961 |
| 11:46 AM | $27,249.76 | Up $6.06 | $27,252.12 | $27,243.01 | 407,216 |
| 11:45 AM | $27,243.70 | Down $ -8.31 | $27,252.02 | $27,242.98 | 384,707 |
| 11:44 AM | $27,252.01 | Down $ -0.35 | $27,254.95 | $27,248.44 | 569,849 |
| 11:43 AM | $27,252.36 | Down $ -4.07 | $27,256.63 | $27,252.36 | 438,604 |
| 11:42 AM | $27,256.43 | Up $3.38 | $27,260.53 | $27,251.86 | 524,076 |
| 11:41 AM | $27,253.05 | Up $10.97 | $27,253.20 | $27,240.15 | 671,677 |
| 11:40 AM | $27,242.08 | Down $ -15.73 | $27,257.37 | $27,241.29 | 963,232 |
| 11:39 AM | $27,257.81 | Down $ -12.91 | $27,270.54 | $27,257.03 | 663,666 |
| 11:38 AM | $27,270.72 | Down $ -1.67 | $27,276.06 | $27,270.44 | 855,539 |
| 11:37 AM | $27,272.39 | Down $ -0.34 | $27,276.59 | $27,270.65 | 407,845 |
| 11:36 AM | $27,272.73 | Down $ -6.49 | $27,279.18 | $27,272.13 | 377,612 |
| 11:35 AM | $27,279.22 | Down $ -2.55 | $27,287.07 | $27,279.06 | 394,265 |
| 11:34 AM | $27,281.77 | Down $ -7.51 | $27,289.88 | $27,280.36 | 369,716 |
| 11:33 AM | $27,289.28 | Up $3.63 | $27,289.28 | $27,285.03 | 278,065 |
| 11:32 AM | $27,285.65 | Down $ -0.18 | $27,286.10 | $27,281.09 | 287,288 |
| 11:31 AM | $27,285.83 | Down $ -1.22 | $27,286.89 | $27,282.23 | 343,020 |
| 11:30 AM | $27,287.05 | Up $5.63 | $27,288.90 | $27,281.53 | 318,493 |
| 11:29 AM | $27,281.42 | Up $3.60 | $27,284.59 | $27,278.19 | 338,993 |
| 11:28 AM | $27,277.82 | Down $ -5.27 | $27,284.32 | $27,277.82 | 345,267 |
| 11:27 AM | $27,283.09 | Down $ -3.27 | $27,286.06 | $27,281.10 | 433,241 |
| 11:26 AM | $27,286.36 | Up $2.21 | $27,287.69 | $27,284.20 | 298,117 |
| 11:25 AM | $27,284.15 | Down $ -8.99 | $27,293.19 | $27,283.72 | 297,808 |
| 11:24 AM | $27,293.14 | Up $0.59 | $27,296.66 | $27,292.48 | 413,698 |
| 11:23 AM | $27,292.55 | Up $5.59 | $27,293.12 | $27,285.27 | 325,540 |
| 11:22 AM | $27,286.96 | Down $ -2.88 | $27,289.72 | $27,282.26 | 513,036 |
| 11:21 AM | $27,289.84 | Down $ -2.44 | $27,293.54 | $27,287.93 | 300,830 |
| 11:20 AM | $27,292.28 | Down $ -4.90 | $27,299.65 | $27,292.00 | 400,944 |
| 11:19 AM | $27,297.18 | Down $ -0.90 | $27,298.59 | $27,294.25 | 326,744 |
| 11:18 AM | $27,298.08 | Up $1.11 | $27,302.41 | $27,293.65 | 456,197 |
| 11:17 AM | $27,296.97 | Down $ -1.00 | $27,302.98 | $27,296.79 | 628,767 |
| 11:16 AM | $27,297.97 | Down $ -1.92 | $27,300.73 | $27,297.06 | 301,101 |
| 11:15 AM | $27,299.89 | Down $ -4.68 | $27,305.05 | $27,297.15 | 315,737 |
| 11:14 AM | $27,304.57 | Down $ -2.30 | $27,315.30 | $27,302.55 | 500,985 |
| 11:13 AM | $27,306.87 | Up $7.02 | $27,308.31 | $27,299.15 | 520,363 |
| 11:12 AM | $27,299.85 | Down $ -0.52 | $27,303.13 | $27,299.02 | 358,564 |
| 11:11 AM | $27,300.37 | Up $2.71 | $27,302.56 | $27,297.51 | 346,690 |
| 11:10 AM | $27,297.66 | Down $ -0.01 | $27,298.16 | $27,292.92 | 311,369 |
| 11:09 AM | $27,297.67 | Up $2.55 | $27,297.98 | $27,293.35 | 436,087 |
| 11:08 AM | $27,295.12 | Down $ -1.87 | $27,297.96 | $27,293.02 | 387,598 |
| 11:07 AM | $27,296.99 | Up $4.37 | $27,297.27 | $27,291.52 | 483,918 |
| 11:06 AM | $27,292.62 | Up $9.57 | $27,294.62 | $27,283.34 | 449,001 |
| 11:05 AM | $27,283.05 | Down $ -3.97 | $27,287.03 | $27,279.28 | 297,451 |
| 11:04 AM | $27,287.02 | Up $5.81 | $27,287.50 | $27,281.06 | 330,224 |
| 11:03 AM | $27,281.21 | Down $ -2.98 | $27,285.48 | $27,281.21 | 368,268 |
| 11:02 AM | $27,284.19 | Down $ -8.57 | $27,294.34 | $27,283.98 | 477,098 |
| 11:01 AM | $27,292.76 | Up $7.86 | $27,293.46 | $27,283.07 | 408,704 |
| 11:00 AM | $27,284.90 | Up $1.94 | $27,286.29 | $27,276.57 | 469,000 |
| 10:59 AM | $27,282.96 | Down $ -5.37 | $27,289.16 | $27,279.43 | 448,904 |
| 10:58 AM | $27,288.33 | Up $10.85 | $27,288.33 | $27,277.97 | 452,631 |
| 10:57 AM | $27,277.48 | Up $12.71 | $27,277.82 | $27,264.68 | 405,074 |
| 10:56 AM | $27,264.77 | Up $14.95 | $27,266.32 | $27,249.04 | 494,559 |
| 10:55 AM | $27,249.82 | Down $ -7.78 | $27,257.46 | $27,248.99 | 429,070 |
| 10:54 AM | $27,257.60 | Down $ -3.18 | $27,260.42 | $27,252.93 | 490,720 |
| 10:53 AM | $27,260.78 | Down $ -5.22 | $27,266.21 | $27,260.00 | 807,580 |
| 10:52 AM | $27,266.00 | Up $0.10 | $27,272.62 | $27,265.87 | 558,134 |
| 10:51 AM | $27,265.90 | Down $ -9.10 | $27,275.15 | $27,265.10 | 466,988 |
| 10:50 AM | $27,275.00 | Down $ -0.77 | $27,280.72 | $27,273.74 | 401,233 |
| 10:49 AM | $27,275.77 | Down $ -7.41 | $27,284.15 | $27,271.87 | 695,303 |
| 10:48 AM | $27,283.18 | Down $ -2.05 | $27,286.06 | $27,282.51 | 339,984 |
| 10:47 AM | $27,285.23 | Up $2.47 | $27,287.35 | $27,283.30 | 336,138 |
| 10:46 AM | $27,282.76 | Down $ -5.04 | $27,287.66 | $27,280.77 | 441,273 |
| 10:45 AM | $27,287.80 | Down $ -0.60 | $27,292.29 | $27,286.87 | 380,831 |
| 10:44 AM | $27,288.40 | Up $7.89 | $27,292.85 | $27,279.38 | 428,119 |
| 10:43 AM | $27,280.51 | Down $ -11.99 | $27,292.51 | $27,280.49 | 485,195 |
| 10:42 AM | $27,292.50 | Up $5.75 | $27,292.93 | $27,281.87 | 364,312 |
| 10:41 AM | $27,286.75 | Up $4.78 | $27,287.93 | $27,280.05 | 417,823 |
| 10:40 AM | $27,281.97 | Down $ -1.82 | $27,285.84 | $27,281.95 | 386,042 |
| 10:39 AM | $27,283.79 | Up $4.21 | $27,292.03 | $27,281.35 | 433,344 |
| 10:38 AM | $27,279.58 | Down $ -3.61 | $27,283.97 | $27,277.14 | 486,299 |
| 10:37 AM | $27,283.19 | Down $ -4.70 | $27,290.04 | $27,283.19 | 400,928 |
| 10:36 AM | $27,287.89 | Up $10.66 | $27,291.03 | $27,277.62 | 411,035 |
| 10:35 AM | $27,277.23 | Up $0.32 | $27,282.14 | $27,273.70 | 366,210 |
| 10:34 AM | $27,276.91 | Down $ -16.87 | $27,293.66 | $27,274.32 | 548,487 |
| 10:33 AM | $27,293.78 | Down $ -9.99 | $27,304.11 | $27,293.38 | 435,625 |
| 10:32 AM | $27,303.77 | Up $3.26 | $27,304.63 | $27,299.14 | 420,952 |
| 10:31 AM | $27,300.51 | Down $ -0.05 | $27,303.90 | $27,297.40 | 434,369 |
| 10:30 AM | $27,300.56 | Up $4.41 | $27,300.56 | $27,291.19 | 449,353 |
| 10:29 AM | $27,296.15 | Up $9.01 | $27,299.92 | $27,286.10 | 420,595 |
| 10:28 AM | $27,287.14 | Down $ -3.80 | $27,290.59 | $27,278.83 | 641,465 |
| 10:27 AM | $27,290.94 | Down $ -16.19 | $27,307.98 | $27,290.80 | 728,201 |
| 10:26 AM | $27,307.13 | Down $ -3.63 | $27,315.50 | $27,307.13 | 1,334,225 |
| 10:25 AM | $27,310.76 | Up $3.89 | $27,312.60 | $27,307.23 | 383,890 |
| 10:24 AM | $27,306.87 | Down $ -4.54 | $27,311.82 | $27,306.87 | 385,892 |
| 10:23 AM | $27,311.41 | Down $ -2.35 | $27,314.19 | $27,309.07 | 478,752 |
| 10:22 AM | $27,313.76 | Down $ -0.67 | $27,314.67 | $27,304.34 | 503,220 |
| 10:21 AM | $27,314.43 | Down $ -6.65 | $27,320.75 | $27,308.82 | 615,274 |
| 10:20 AM | $27,321.08 | Up $5.50 | $27,324.20 | $27,315.26 | 445,572 |
| 10:19 AM | $27,315.58 | Down $ -6.98 | $27,324.66 | $27,315.58 | 453,845 |
| 10:18 AM | $27,322.56 | Up $7.48 | $27,326.25 | $27,314.96 | 678,082 |
| 10:17 AM | $27,315.08 | Up $3.79 | $27,315.08 | $27,308.70 | 556,264 |
| 10:16 AM | $27,311.29 | Up $8.20 | $27,312.39 | $27,302.67 | 490,774 |
| 10:15 AM | $27,303.09 | Up $5.67 | $27,305.59 | $27,294.65 | 555,305 |
| 10:14 AM | $27,297.42 | Up $0.37 | $27,301.17 | $27,291.05 | 512,964 |
| 10:13 AM | $27,297.05 | Down $ -1.87 | $27,302.50 | $27,296.22 | 577,350 |
| 10:12 AM | $27,298.92 | Up $5.01 | $27,299.16 | $27,289.00 | 686,573 |
| 10:11 AM | $27,293.91 | Up $9.83 | $27,294.88 | $27,281.72 | 559,749 |
| 10:10 AM | $27,284.08 | Up $5.34 | $27,288.29 | $27,274.50 | 696,545 |
| 10:09 AM | $27,278.74 | Up $1.87 | $27,280.56 | $27,274.96 | 822,755 |
| 10:08 AM | $27,276.87 | Down $ -5.92 | $27,290.10 | $27,276.87 | 736,940 |
| 10:07 AM | $27,282.79 | Down $ -6.64 | $27,290.26 | $27,276.92 | 641,093 |
| 10:06 AM | $27,289.43 | Down $ -7.65 | $27,297.55 | $27,287.05 | 823,080 |
| 10:05 AM | $27,297.08 | Down $ -5.28 | $27,308.44 | $27,296.65 | 510,320 |
| 10:04 AM | $27,302.36 | Up $4.74 | $27,308.22 | $27,298.02 | 943,561 |
| 10:03 AM | $27,297.62 | Up $3.88 | $27,297.62 | $27,288.19 | 630,113 |
| 10:02 AM | $27,293.74 | Down $ -7.53 | $27,305.91 | $27,292.05 | 600,845 |
| 10:01 AM | $27,301.27 | Up $0.41 | $27,308.62 | $27,297.89 | 813,971 |
| 10:00 AM | $27,300.86 | Up $3.06 | $27,305.94 | $27,297.80 | 902,675 |
| 09:59 AM | $27,297.80 | Up $10.08 | $27,298.43 | $27,287.33 | 729,076 |
| 09:58 AM | $27,287.72 | Up $11.38 | $27,288.16 | $27,275.77 | 791,051 |
| 09:57 AM | $27,276.34 | Up $0.12 | $27,280.89 | $27,273.87 | 613,308 |
| 09:56 AM | $27,276.22 | Down $ -2.99 | $27,282.00 | $27,274.49 | 716,758 |
| 09:55 AM | $27,279.21 | Up $1.15 | $27,285.33 | $27,277.90 | 701,546 |
| 09:54 AM | $27,278.06 | Up $2.40 | $27,279.59 | $27,274.23 | 736,049 |
| 09:53 AM | $27,275.66 | Up $3.99 | $27,281.44 | $27,271.47 | 643,324 |
| 09:52 AM | $27,271.67 | Down $ -17.17 | $27,289.63 | $27,271.67 | 676,506 |
| 09:51 AM | $27,288.84 | Down $ -5.78 | $27,296.46 | $27,288.66 | 695,390 |
| 09:50 AM | $27,294.62 | Up $7.09 | $27,294.62 | $27,287.69 | 620,028 |
| 09:49 AM | $27,287.53 | Down $ -4.49 | $27,292.88 | $27,283.90 | 623,869 |
| 09:48 AM | $27,292.02 | Down $ -7.09 | $27,300.62 | $27,288.01 | 730,139 |
| 09:47 AM | $27,299.11 | Up $4.53 | $27,301.09 | $27,288.19 | 728,640 |
| 09:46 AM | $27,294.58 | Up $1.49 | $27,297.36 | $27,283.81 | 1,026,029 |
| 09:45 AM | $27,293.09 | Down $ -9.50 | $27,305.19 | $27,292.55 | 1,070,734 |
| 09:44 AM | $27,302.59 | Down $ -9.03 | $27,315.42 | $27,298.87 | 812,474 |
| 09:43 AM | $27,311.62 | Down $ -17.58 | $27,334.23 | $27,311.62 | 718,266 |
| 09:42 AM | $27,329.20 | Down $ -0.75 | $27,338.56 | $27,326.17 | 799,512 |
| 09:41 AM | $27,329.95 | Up $8.96 | $27,329.95 | $27,320.53 | 1,120,459 |
| 09:40 AM | $27,320.99 | Up $8.17 | $27,321.23 | $27,311.75 | 934,785 |
| 09:39 AM | $27,312.82 | Up $11.40 | $27,313.26 | $27,295.64 | 956,963 |
| 09:38 AM | $27,301.42 | Up $3.03 | $27,304.96 | $27,298.07 | 776,613 |
| 09:37 AM | $27,298.39 | Down $ -3.05 | $27,305.47 | $27,294.97 | 998,161 |
| 09:36 AM | $27,301.44 | Up $2.58 | $27,301.44 | $27,291.32 | 946,436 |
| 09:35 AM | $27,298.86 | Down $ -2.73 | $27,305.55 | $27,294.56 | 1,087,392 |
| 09:34 AM | $27,301.59 | Down $ -7.35 | $27,310.72 | $27,295.02 | 1,132,476 |
| 09:33 AM | $27,308.94 | Down $ -6.91 | $27,324.87 | $27,307.45 | 2,490,020 |
| 09:32 AM | $27,315.85 | Down $ -9.16 | $27,326.65 | $27,306.45 | 1,639,588 |
| 09:31 AM | $27,325.01 | Down $ -13.96 | $27,339.02 | $27,316.65 | 2,051,837 |
| 09:30 AM | $27,338.97 | Up $116.00 | $27,342.96 | $27,246.38 | 5,726,552 |
| Previous close | $27,222.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/07/2019 | $27,154.20 | $27,266.67 | $27,326.96 | $27,145.78 | 188,154,282 |
| 18/07/2019 | $27,222.97 | $27,089.22 | $27,266.81 | $27,085.91 | 138,983,405 |
| 17/07/2019 | $27,219.85 | $27,302.64 | $27,308.12 | $27,218.38 | 125,395,417 |
| 16/07/2019 | $27,335.63 | $27,338.62 | $27,377.54 | $27,290.24 | 142,656,102 |
| 15/07/2019 | $27,359.16 | $27,311.98 | $27,359.16 | $27,294.17 | 121,066,313 |
| 12/07/2019 | $27,332.03 | $27,228.47 | $27,333.79 | $27,216.50 | 155,092,902 |
| 11/07/2019 | $27,088.08 | $27,065.77 | $27,088.45 | $26,983.49 | 157,178,797 |
| 10/07/2019 | $26,860.20 | $26,868.98 | $26,928.18 | $26,829.11 | 122,040,217 |
| 09/07/2019 | $26,783.49 | $26,712.59 | $26,807.70 | $26,709.26 | 130,781,960 |
| 08/07/2019 | $26,806.14 | $26,784.86 | $26,830.08 | $26,756.46 | 130,253,300 |
| 05/07/2019 | $26,922.12 | $26,861.36 | $26,950.81 | $26,845.13 | 120,159,545 |
| 03/07/2019 | $26,966.00 | $26,915.57 | $26,966.00 | $26,912.00 | 68,096,314 |
| 02/07/2019 | $26,786.68 | $26,705.53 | $26,787.56 | $26,632.65 | 133,730,282 |
| 01/07/2019 | $26,717.43 | $26,727.75 | $26,735.88 | $26,616.21 | 169,673,907 |
| 28/06/2019 | $26,599.96 | $26,587.91 | $26,638.35 | $26,527.25 | 408,984,885 |
| 27/06/2019 | $26,526.58 | $26,514.65 | $26,607.24 | $26,505.79 | 157,362,690 |
| 26/06/2019 | $26,536.82 | $26,621.52 | $26,643.52 | $26,536.33 | 182,665,048 |
| 25/06/2019 | $26,548.22 | $26,678.82 | $26,698.10 | $26,527.66 | 193,007,398 |
| 24/06/2019 | $26,727.54 | $26,764.36 | $26,776.00 | $26,723.37 | 152,713,072 |
| 21/06/2019 | $26,719.13 | $26,817.46 | $26,823.70 | $26,705.87 | 326,530,259 |
| 20/06/2019 | $26,753.17 | $26,678.02 | $26,798.63 | $26,539.69 | 181,826,559 |
| 19/06/2019 | $26,504.00 | $26,510.47 | $26,569.75 | $26,415.05 | 172,087,853 |
| 18/06/2019 | $26,465.54 | $26,432.82 | $26,504.97 | $26,410.49 | 158,806,876 |
| 17/06/2019 | $26,112.53 | $26,146.17 | $26,161.06 | $26,091.60 | 126,554,986 |
| 14/06/2019 | $26,089.61 | $26,071.58 | $26,162.28 | $26,050.80 | 129,596,762 |
| 13/06/2019 | $26,106.77 | $26,059.80 | $26,132.37 | $26,024.37 | 141,403,383 |
| 12/06/2019 | $26,004.83 | $25,961.57 | $26,034.23 | $25,960.57 | 136,465,617 |
| 11/06/2019 | $26,048.51 | $26,079.35 | $26,105.03 | $25,998.87 | 146,350,800 |
| 10/06/2019 | $26,062.68 | $26,197.90 | $26,199.03 | $26,054.31 | 147,251,311 |
| 07/06/2019 | $25,983.94 | $25,989.38 | $26,046.34 | $25,963.58 | 152,520,647 |
Graphs are not available, please refer to the detailed table