Dow Jones Industrial Average
52,575.81 Up 511.71 (0.97 %)
Delayed : 2026/09/11 15:55:27
- Previous close $52,064.10
- Opening $52,204.46
- Today High $52,720.24
- Today Low $52,204.46
- Price Bid $52,570.44
- Price Ask $52,570.44
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 265,470,777
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $52,570.08 | Down $ -4.95 | $52,577.96 | $52,564.44 | 2,463,918 |
| 03:54 PM | $52,575.03 | Up $0.63 | $52,588.09 | $52,571.73 | 2,272,916 |
| 03:53 PM | $52,574.40 | Up $2.33 | $52,587.18 | $52,569.94 | 1,590,156 |
| 03:52 PM | $52,572.07 | Down $ -3.07 | $52,579.32 | $52,569.81 | 1,210,158 |
| 03:51 PM | $52,575.14 | Down $ -4.56 | $52,584.86 | $52,569.70 | 1,242,583 |
| 03:50 PM | $52,579.70 | Up $5.01 | $52,584.30 | $52,567.31 | 1,863,725 |
| 03:49 PM | $52,574.69 | Down $ -1.91 | $52,577.56 | $52,570.23 | 903,734 |
| 03:48 PM | $52,576.60 | Down $ -6.34 | $52,585.02 | $52,576.60 | 766,042 |
| 03:47 PM | $52,582.94 | Down $ -0.25 | $52,589.00 | $52,579.46 | 795,807 |
| 03:46 PM | $52,583.19 | Down $ -3.98 | $52,588.57 | $52,580.04 | 876,032 |
| 03:45 PM | $52,587.17 | Down $ -4.10 | $52,592.42 | $52,585.43 | 886,001 |
| 03:44 PM | $52,591.27 | Down $ -2.41 | $52,598.37 | $52,591.08 | 825,077 |
| 03:43 PM | $52,593.68 | Up $2.91 | $52,593.68 | $52,584.55 | 752,203 |
| 03:42 PM | $52,590.77 | Up $2.00 | $52,595.39 | $52,586.89 | 646,540 |
| 03:41 PM | $52,588.77 | Down $ -3.42 | $52,593.33 | $52,587.47 | 833,476 |
| 03:40 PM | $52,592.19 | Up $2.39 | $52,592.41 | $52,586.56 | 717,289 |
| 03:39 PM | $52,589.80 | Down $ -3.24 | $52,593.95 | $52,589.40 | 679,697 |
| 03:38 PM | $52,593.04 | Up $1.09 | $52,593.42 | $52,588.12 | 565,697 |
| 03:37 PM | $52,591.95 | Down $ -0.80 | $52,595.60 | $52,591.00 | 567,606 |
| 03:36 PM | $52,592.75 | Up $2.69 | $52,594.31 | $52,585.70 | 681,530 |
| 03:35 PM | $52,590.06 | Up $1.31 | $52,594.24 | $52,585.99 | 689,127 |
| 03:34 PM | $52,588.75 | Up $2.56 | $52,590.97 | $52,580.97 | 853,732 |
| 03:33 PM | $52,586.19 | Down $ -7.58 | $52,593.53 | $52,585.78 | 691,942 |
| 03:32 PM | $52,593.77 | Down $ -5.87 | $52,599.17 | $52,589.14 | 584,340 |
| 03:31 PM | $52,599.64 | Down $ -4.59 | $52,606.01 | $52,592.60 | 648,240 |
| 03:30 PM | $52,604.23 | Up $5.46 | $52,604.23 | $52,596.31 | 852,985 |
| 03:29 PM | $52,598.77 | Down $ -6.21 | $52,607.94 | $52,598.77 | 749,154 |
| 03:28 PM | $52,604.98 | Up $5.12 | $52,610.59 | $52,598.05 | 724,051 |
| 03:27 PM | $52,599.86 | Down $ -6.58 | $52,608.98 | $52,599.66 | 474,570 |
| 03:26 PM | $52,606.44 | Up $8.24 | $52,606.79 | $52,596.90 | 534,769 |
| 03:25 PM | $52,598.20 | Down $ -0.19 | $52,602.09 | $52,595.98 | 405,913 |
| 03:24 PM | $52,598.39 | Up $7.61 | $52,598.94 | $52,591.87 | 493,267 |
| 03:23 PM | $52,590.78 | Up $9.07 | $52,591.02 | $52,580.66 | 590,040 |
| 03:22 PM | $52,581.71 | Up $3.83 | $52,583.65 | $52,576.01 | 436,299 |
| 03:21 PM | $52,577.88 | Up $4.61 | $52,578.29 | $52,571.88 | 481,776 |
| 03:20 PM | $52,573.27 | Down $ -1.92 | $52,576.59 | $52,569.28 | 472,461 |
| 03:19 PM | $52,575.19 | Down $ -1.99 | $52,579.43 | $52,570.28 | 519,918 |
| 03:18 PM | $52,577.18 | Down $ -0.01 | $52,577.69 | $52,572.95 | 440,126 |
| 03:17 PM | $52,577.19 | Down $ -2.29 | $52,584.99 | $52,575.46 | 1,493,176 |
| 03:16 PM | $52,579.48 | Up $8.49 | $52,579.48 | $52,567.53 | 516,750 |
| 03:15 PM | $52,570.99 | Up $2.15 | $52,575.19 | $52,568.35 | 523,783 |
| 03:14 PM | $52,568.84 | Up $0.07 | $52,576.90 | $52,568.25 | 426,863 |
| 03:13 PM | $52,568.77 | Down $ -3.66 | $52,573.26 | $52,563.37 | 546,569 |
| 03:12 PM | $52,572.43 | Up $2.10 | $52,576.64 | $52,570.05 | 541,562 |
| 03:11 PM | $52,570.33 | Up $9.63 | $52,570.33 | $52,558.01 | 472,515 |
| 03:10 PM | $52,560.70 | Down $ -10.93 | $52,568.91 | $52,560.67 | 454,486 |
| 03:09 PM | $52,571.63 | Down $ -4.18 | $52,577.64 | $52,571.50 | 559,684 |
| 03:08 PM | $52,575.81 | Down $ -2.75 | $52,580.79 | $52,574.56 | 536,625 |
| 03:07 PM | $52,578.56 | Down $ -5.92 | $52,584.43 | $52,577.42 | 479,341 |
| 03:06 PM | $52,584.48 | Down $ -7.41 | $52,592.53 | $52,584.39 | 369,002 |
| 03:05 PM | $52,591.89 | Down $ -10.26 | $52,602.07 | $52,591.89 | 507,729 |
| 03:04 PM | $52,602.15 | Up $3.94 | $52,602.44 | $52,594.88 | 646,745 |
| 03:03 PM | $52,598.21 | Up $2.90 | $52,599.49 | $52,593.29 | 507,253 |
| 03:02 PM | $52,595.31 | Up $3.67 | $52,596.18 | $52,589.49 | 414,147 |
| 03:01 PM | $52,591.64 | Up $4.25 | $52,591.64 | $52,585.60 | 442,845 |
| 03:00 PM | $52,587.39 | Up $0.49 | $52,588.83 | $52,580.43 | 541,608 |
| 02:59 PM | $52,586.90 | Down $ -8.99 | $52,596.59 | $52,582.63 | 514,527 |
| 02:58 PM | $52,595.89 | Up $5.00 | $52,595.89 | $52,589.03 | 473,360 |
| 02:57 PM | $52,590.89 | Down $ -3.80 | $52,596.29 | $52,590.44 | 449,492 |
| 02:56 PM | $52,594.69 | Up $0.20 | $52,597.75 | $52,593.40 | 493,927 |
| 02:55 PM | $52,594.49 | Up $5.50 | $52,596.90 | $52,587.23 | 379,621 |
| 02:54 PM | $52,588.99 | Up $0.05 | $52,591.62 | $52,588.44 | 418,998 |
| 02:53 PM | $52,588.94 | Down $ -0.85 | $52,592.12 | $52,585.22 | 442,264 |
| 02:52 PM | $52,589.79 | Up $2.27 | $52,590.53 | $52,584.78 | 453,521 |
| 02:51 PM | $52,587.52 | Down $ -1.20 | $52,593.26 | $52,587.25 | 449,809 |
| 02:50 PM | $52,588.72 | Up $10.75 | $52,588.72 | $52,577.16 | 422,811 |
| 02:49 PM | $52,577.97 | Up $5.28 | $52,579.12 | $52,571.97 | 343,822 |
| 02:48 PM | $52,572.69 | Down $ -20.25 | $52,593.30 | $52,572.69 | 401,800 |
| 02:47 PM | $52,592.94 | Up $11.39 | $52,594.78 | $52,581.40 | 379,830 |
| 02:46 PM | $52,581.55 | Up $4.39 | $52,584.56 | $52,575.17 | 331,687 |
| 02:45 PM | $52,577.16 | Down $ -6.24 | $52,584.56 | $52,576.83 | 417,039 |
| 02:44 PM | $52,583.40 | Up $0.07 | $52,584.81 | $52,580.78 | 354,450 |
| 02:43 PM | $52,583.33 | Down $ -2.18 | $52,586.02 | $52,581.72 | 333,669 |
| 02:42 PM | $52,585.51 | Down $ -10.57 | $52,596.25 | $52,585.17 | 366,638 |
| 02:41 PM | $52,596.08 | Up $7.01 | $52,597.47 | $52,589.41 | 530,312 |
| 02:40 PM | $52,589.07 | Down $ -0.22 | $52,591.00 | $52,586.81 | 452,574 |
| 02:39 PM | $52,589.29 | Up $2.37 | $52,593.34 | $52,586.81 | 447,390 |
| 02:38 PM | $52,586.92 | Down $ -6.55 | $52,593.47 | $52,586.84 | 495,060 |
| 02:37 PM | $52,593.47 | Down $ -6.07 | $52,600.69 | $52,593.09 | 532,869 |
| 02:36 PM | $52,599.54 | Up $8.17 | $52,599.54 | $52,590.45 | 411,505 |
| 02:35 PM | $52,591.37 | Down $ -2.06 | $52,594.89 | $52,588.68 | 520,652 |
| 02:34 PM | $52,593.43 | Up $6.58 | $52,595.88 | $52,587.35 | 472,722 |
| 02:33 PM | $52,586.85 | Down $ -3.61 | $52,590.61 | $52,581.98 | 525,110 |
| 02:32 PM | $52,590.46 | Up $1.71 | $52,593.52 | $52,585.96 | 449,367 |
| 02:31 PM | $52,588.75 | Down $ -17.68 | $52,605.86 | $52,588.75 | 451,951 |
| 02:30 PM | $52,606.43 | Down $ -3.09 | $52,613.52 | $52,606.11 | 397,261 |
| 02:29 PM | $52,609.52 | Down $ -8.76 | $52,617.75 | $52,608.48 | 352,846 |
| 02:28 PM | $52,618.28 | Up $9.54 | $52,618.28 | $52,606.64 | 498,421 |
| 02:27 PM | $52,608.74 | Down $ -0.76 | $52,614.24 | $52,604.66 | 401,779 |
| 02:26 PM | $52,609.50 | Down $ -1.98 | $52,613.58 | $52,606.56 | 371,334 |
| 02:25 PM | $52,611.48 | Down $ -4.55 | $52,618.60 | $52,608.69 | 447,643 |
| 02:24 PM | $52,616.03 | Down $ -2.20 | $52,618.61 | $52,616.03 | 309,972 |
| 02:23 PM | $52,618.23 | Down $ -12.67 | $52,630.74 | $52,618.23 | 346,487 |
| 02:22 PM | $52,630.90 | Up $3.59 | $52,634.79 | $52,625.15 | 294,934 |
| 02:21 PM | $52,627.31 | Up $1.09 | $52,629.92 | $52,623.67 | 380,627 |
| 02:20 PM | $52,626.22 | Down $ -19.50 | $52,645.42 | $52,615.74 | 731,130 |
| 02:19 PM | $52,645.72 | Down $ -2.04 | $52,651.35 | $52,644.44 | 406,744 |
| 02:18 PM | $52,647.76 | Up $9.45 | $52,647.87 | $52,638.17 | 407,671 |
| 02:17 PM | $52,638.31 | Down $ -0.45 | $52,639.05 | $52,635.19 | 333,973 |
| 02:16 PM | $52,638.76 | Up $2.48 | $52,643.05 | $52,634.88 | 390,616 |
| 02:15 PM | $52,636.28 | Up $3.90 | $52,637.64 | $52,629.57 | 386,698 |
| 02:14 PM | $52,632.38 | Down $ -1.35 | $52,638.53 | $52,631.02 | 387,500 |
| 02:13 PM | $52,633.73 | Down $ -8.44 | $52,645.68 | $52,633.17 | 427,717 |
| 02:12 PM | $52,642.17 | Down $ -1.86 | $52,644.02 | $52,639.16 | 342,170 |
| 02:11 PM | $52,644.03 | Down $ -3.67 | $52,650.39 | $52,640.28 | 416,679 |
| 02:10 PM | $52,647.70 | Down $ -0.12 | $52,650.95 | $52,645.55 | 393,237 |
| 02:09 PM | $52,647.82 | Up $5.70 | $52,649.72 | $52,642.39 | 486,081 |
| 02:08 PM | $52,642.12 | Down $ -3.57 | $52,647.44 | $52,639.43 | 458,806 |
| 02:07 PM | $52,645.69 | Down $ -3.60 | $52,652.43 | $52,643.25 | 324,389 |
| 02:06 PM | $52,649.29 | Up $1.83 | $52,653.26 | $52,647.22 | 373,576 |
| 02:05 PM | $52,647.46 | Down $ -8.45 | $52,655.98 | $52,646.71 | 317,092 |
| 02:04 PM | $52,655.91 | Up $0.98 | $52,662.56 | $52,653.45 | 314,893 |
| 02:03 PM | $52,654.93 | Up $0.74 | $52,656.44 | $52,652.70 | 337,589 |
| 02:02 PM | $52,654.19 | Down $ -1.51 | $52,661.17 | $52,654.19 | 611,004 |
| 02:01 PM | $52,655.70 | Up $6.49 | $52,655.99 | $52,648.27 | 390,422 |
| 02:00 PM | $52,649.21 | Up $3.96 | $52,649.96 | $52,644.10 | 408,362 |
| 01:59 PM | $52,645.25 | Up $2.51 | $52,645.43 | $52,639.51 | 297,546 |
| 01:58 PM | $52,642.74 | Up $1.11 | $52,643.40 | $52,637.19 | 346,798 |
| 01:57 PM | $52,641.63 | Down $ -1.33 | $52,646.85 | $52,640.81 | 290,333 |
| 01:56 PM | $52,642.96 | Down $ -0.73 | $52,650.36 | $52,642.67 | 365,047 |
| 01:55 PM | $52,643.69 | Down $ -4.26 | $52,648.80 | $52,641.97 | 422,245 |
| 01:54 PM | $52,647.95 | Up $4.41 | $52,649.34 | $52,643.39 | 285,850 |
| 01:53 PM | $52,643.54 | Down $ -2.98 | $52,648.22 | $52,643.42 | 416,630 |
| 01:52 PM | $52,646.52 | Up $3.37 | $52,653.47 | $52,645.16 | 318,296 |
| 01:51 PM | $52,643.15 | Up $0.36 | $52,644.64 | $52,640.59 | 405,357 |
| 01:50 PM | $52,642.79 | Down $ -6.40 | $52,651.13 | $52,640.90 | 462,196 |
| 01:49 PM | $52,649.19 | Up $7.55 | $52,649.19 | $52,640.81 | 311,413 |
| 01:48 PM | $52,641.64 | Down $ -2.23 | $52,646.22 | $52,640.28 | 325,248 |
| 01:47 PM | $52,643.87 | Up $2.52 | $52,644.59 | $52,637.59 | 512,870 |
| 01:46 PM | $52,641.35 | Down $ -1.31 | $52,645.28 | $52,641.28 | 371,771 |
| 01:45 PM | $52,642.66 | Down $ -2.23 | $52,644.77 | $52,635.52 | 333,508 |
| 01:44 PM | $52,644.89 | Up $1.37 | $52,647.27 | $52,643.20 | 326,817 |
| 01:43 PM | $52,643.52 | Down $ -2.85 | $52,647.60 | $52,639.31 | 354,319 |
| 01:42 PM | $52,646.37 | Up $5.72 | $52,648.36 | $52,639.63 | 338,163 |
| 01:41 PM | $52,640.65 | Down $ -5.92 | $52,646.68 | $52,638.86 | 447,062 |
| 01:40 PM | $52,646.57 | Up $5.38 | $52,652.63 | $52,640.36 | 574,692 |
| 01:39 PM | $52,641.19 | Down $ -1.79 | $52,644.07 | $52,638.53 | 553,526 |
| 01:38 PM | $52,642.98 | Down $ -3.89 | $52,647.11 | $52,641.84 | 515,901 |
| 01:37 PM | $52,646.87 | Down $ -1.50 | $52,652.23 | $52,646.05 | 487,672 |
| 01:36 PM | $52,648.37 | Down $ -5.65 | $52,653.66 | $52,647.72 | 496,183 |
| 01:35 PM | $52,654.02 | Down $ -9.98 | $52,663.76 | $52,654.02 | 488,105 |
| 01:34 PM | $52,664.00 | Up $0.37 | $52,666.68 | $52,662.68 | 355,750 |
| 01:33 PM | $52,663.63 | Down $ -2.47 | $52,671.41 | $52,661.73 | 524,801 |
| 01:32 PM | $52,666.10 | Down $ -2.34 | $52,675.84 | $52,663.92 | 541,207 |
| 01:31 PM | $52,668.44 | Up $6.38 | $52,671.90 | $52,661.76 | 457,357 |
| 01:30 PM | $52,662.06 | Down $ -3.73 | $52,668.49 | $52,659.28 | 553,331 |
| 01:29 PM | $52,665.79 | Up $0.49 | $52,667.02 | $52,662.81 | 319,116 |
| 01:28 PM | $52,665.30 | Down $ -11.19 | $52,676.42 | $52,665.30 | 310,277 |
| 01:27 PM | $52,676.49 | Up $1.40 | $52,679.57 | $52,675.41 | 288,605 |
| 01:26 PM | $52,675.09 | Down $ -1.19 | $52,676.12 | $52,670.98 | 365,976 |
| 01:25 PM | $52,676.28 | Down $ -3.29 | $52,681.70 | $52,675.80 | 335,844 |
| 01:24 PM | $52,679.57 | Up $0.76 | $52,679.57 | $52,670.95 | 389,859 |
| 01:23 PM | $52,678.81 | Up $16.85 | $52,679.25 | $52,661.63 | 402,787 |
| 01:22 PM | $52,661.96 | Up $4.53 | $52,661.96 | $52,654.42 | 304,435 |
| 01:21 PM | $52,657.43 | Down $ -6.59 | $52,667.35 | $52,656.89 | 419,166 |
| 01:20 PM | $52,664.02 | Up $5.68 | $52,665.67 | $52,658.51 | 565,555 |
| 01:19 PM | $52,658.34 | Up $12.11 | $52,658.57 | $52,646.10 | 357,881 |
| 01:18 PM | $52,646.23 | Up $0.75 | $52,648.51 | $52,637.85 | 605,888 |
| 01:17 PM | $52,645.48 | Down $ -8.23 | $52,653.44 | $52,645.31 | 311,951 |
| 01:16 PM | $52,653.71 | Up $6.15 | $52,655.64 | $52,645.95 | 550,679 |
| 01:15 PM | $52,647.56 | Up $1.55 | $52,652.50 | $52,645.54 | 508,860 |
| 01:14 PM | $52,646.01 | Down $ -3.26 | $52,650.81 | $52,644.08 | 342,962 |
| 01:13 PM | $52,649.27 | Down $ -1.17 | $52,651.43 | $52,647.24 | 353,681 |
| 01:12 PM | $52,650.44 | Up $5.89 | $52,651.44 | $52,639.54 | 316,603 |
| 01:11 PM | $52,644.55 | Up $1.72 | $52,649.01 | $52,639.88 | 384,453 |
| 01:10 PM | $52,642.83 | Down $ -1.05 | $52,648.54 | $52,634.45 | 351,156 |
| 01:09 PM | $52,643.88 | Down $ -1.33 | $52,645.25 | $52,638.87 | 249,956 |
| 01:08 PM | $52,645.21 | Up $11.84 | $52,646.79 | $52,632.41 | 283,997 |
| 01:07 PM | $52,633.37 | Down $ -2.70 | $52,666.96 | $52,632.11 | 1,167,249 |
| 01:06 PM | $52,636.07 | Down $ -6.34 | $52,647.50 | $52,636.07 | 355,622 |
| 01:05 PM | $52,642.41 | Down $ -1.30 | $52,647.55 | $52,642.18 | 288,826 |
| 01:04 PM | $52,643.71 | Down $ -13.29 | $52,658.09 | $52,643.71 | 274,936 |
| 01:03 PM | $52,657.00 | Up $4.68 | $52,657.99 | $52,648.15 | 349,660 |
| 01:02 PM | $52,652.32 | Down $ -3.75 | $52,656.97 | $52,650.70 | 381,731 |
| 01:01 PM | $52,656.07 | Down $ -9.36 | $52,665.13 | $52,656.07 | 802,819 |
| 01:00 PM | $52,665.43 | Up $4.77 | $52,671.59 | $52,660.63 | 437,025 |
| 12:59 PM | $52,660.66 | Down $ -7.01 | $52,667.81 | $52,659.83 | 413,200 |
| 12:58 PM | $52,667.67 | Up $9.07 | $52,667.67 | $52,656.04 | 322,464 |
| 12:57 PM | $52,658.60 | Up $2.55 | $52,659.64 | $52,653.19 | 302,233 |
| 12:56 PM | $52,656.05 | Up $2.94 | $52,656.49 | $52,648.88 | 348,331 |
| 12:55 PM | $52,653.11 | Up $8.52 | $52,663.77 | $52,645.14 | 461,371 |
| 12:54 PM | $52,644.59 | Up $4.09 | $52,650.42 | $52,640.87 | 305,674 |
| 12:53 PM | $52,640.50 | Down $ -3.82 | $52,648.61 | $52,638.27 | 351,931 |
| 12:52 PM | $52,644.32 | Up $2.72 | $52,645.11 | $52,638.35 | 297,849 |
| 12:51 PM | $52,641.60 | Down $ -13.44 | $52,655.44 | $52,640.37 | 333,704 |
| 12:50 PM | $52,655.04 | Up $0.53 | $52,659.27 | $52,650.63 | 401,541 |
| 12:49 PM | $52,654.51 | Down $ -1.25 | $52,656.40 | $52,651.27 | 331,748 |
| 12:48 PM | $52,655.76 | Down $ -3.17 | $52,660.25 | $52,654.90 | 378,523 |
| 12:47 PM | $52,658.93 | Up $0.82 | $52,661.47 | $52,650.91 | 295,864 |
| 12:46 PM | $52,658.11 | Up $6.69 | $52,659.71 | $52,649.70 | 351,581 |
| 12:45 PM | $52,651.42 | Up $14.20 | $52,651.54 | $52,635.85 | 548,144 |
| 12:44 PM | $52,637.22 | Up $13.47 | $52,637.22 | $52,622.52 | 401,614 |
| 12:43 PM | $52,623.75 | Up $13.28 | $52,625.73 | $52,607.48 | 315,367 |
| 12:42 PM | $52,610.47 | Down $ -9.46 | $52,621.93 | $52,609.06 | 393,227 |
| 12:41 PM | $52,619.93 | Up $6.62 | $52,623.06 | $52,612.37 | 362,940 |
| 12:40 PM | $52,613.31 | Up $12.15 | $52,613.31 | $52,594.20 | 491,949 |
| 12:39 PM | $52,601.16 | Down $ -15.64 | $52,616.32 | $52,601.16 | 520,713 |
| 12:38 PM | $52,616.80 | Down $ -0.23 | $52,620.64 | $52,616.24 | 438,262 |
| 12:37 PM | $52,617.03 | Down $ -3.26 | $52,621.29 | $52,614.23 | 412,042 |
| 12:36 PM | $52,620.29 | Down $ -9.39 | $52,629.18 | $52,617.30 | 435,930 |
| 12:35 PM | $52,629.68 | Down $ -12.29 | $52,642.23 | $52,628.04 | 394,769 |
| 12:34 PM | $52,641.97 | Up $5.83 | $52,645.81 | $52,635.72 | 534,710 |
| 12:33 PM | $52,636.14 | Up $22.98 | $52,636.14 | $52,614.06 | 486,074 |
| 12:32 PM | $52,613.16 | Up $27.70 | $52,613.16 | $52,583.07 | 617,616 |
| 12:31 PM | $52,585.46 | Down $ -15.51 | $52,602.08 | $52,585.13 | 545,261 |
| 12:30 PM | $52,600.97 | Up $31.21 | $52,602.67 | $52,568.91 | 431,584 |
| 12:29 PM | $52,569.76 | Down $ -34.83 | $52,604.75 | $52,569.76 | 709,278 |
| 12:28 PM | $52,604.59 | Down $ -0.94 | $52,604.59 | $52,596.75 | 401,085 |
| 12:27 PM | $52,605.53 | Up $15.54 | $52,606.27 | $52,587.66 | 465,561 |
| 12:26 PM | $52,589.99 | Down $ -0.48 | $52,592.00 | $52,583.67 | 469,058 |
| 12:25 PM | $52,590.47 | Down $ -4.55 | $52,602.18 | $52,589.37 | 435,007 |
| 12:24 PM | $52,595.02 | Down $ -2.92 | $52,598.86 | $52,592.79 | 353,801 |
| 12:23 PM | $52,597.94 | Up $0.53 | $52,600.38 | $52,592.99 | 405,941 |
| 12:22 PM | $52,597.41 | Up $6.87 | $52,597.83 | $52,586.46 | 438,463 |
| 12:21 PM | $52,590.54 | Down $ -2.13 | $52,597.88 | $52,589.27 | 332,460 |
| 12:20 PM | $52,592.67 | Down $ -0.73 | $52,598.98 | $52,586.42 | 450,183 |
| 12:19 PM | $52,593.40 | Up $0.86 | $52,596.05 | $52,588.69 | 501,773 |
| 12:18 PM | $52,592.54 | Up $12.13 | $52,592.78 | $52,579.94 | 431,109 |
| 12:17 PM | $52,580.41 | Up $1.26 | $52,587.34 | $52,578.71 | 359,899 |
| 12:16 PM | $52,579.15 | Down $ -6.98 | $52,584.64 | $52,578.18 | 395,909 |
| 12:15 PM | $52,586.13 | Up $0.86 | $52,588.41 | $52,581.54 | 561,477 |
| 12:14 PM | $52,585.27 | Up $3.67 | $52,587.64 | $52,582.98 | 435,024 |
| 12:13 PM | $52,581.60 | Down $ -12.49 | $52,594.18 | $52,581.60 | 454,217 |
| 12:12 PM | $52,594.09 | Down $ -4.83 | $52,605.47 | $52,593.41 | 596,440 |
| 12:11 PM | $52,598.92 | Down $ -6.52 | $52,606.32 | $52,597.98 | 704,001 |
| 12:10 PM | $52,605.44 | Up $6.16 | $52,611.37 | $52,601.52 | 347,017 |
| 12:09 PM | $52,599.28 | Up $5.83 | $52,602.84 | $52,590.28 | 529,154 |
| 12:08 PM | $52,593.45 | Down $ -0.43 | $52,599.15 | $52,588.87 | 383,377 |
| 12:07 PM | $52,593.88 | Down $ -7.44 | $52,603.50 | $52,593.48 | 487,240 |
| 12:06 PM | $52,601.32 | Down $ -10.49 | $52,611.61 | $52,601.32 | 482,736 |
| 12:05 PM | $52,611.81 | Up $0.29 | $52,613.51 | $52,607.91 | 451,818 |
| 12:04 PM | $52,611.52 | Up $8.27 | $52,618.91 | $52,603.55 | 498,874 |
| 12:03 PM | $52,603.25 | Down $ -15.23 | $52,618.45 | $52,603.25 | 555,731 |
| 12:02 PM | $52,618.48 | Up $9.31 | $52,619.60 | $52,603.74 | 483,025 |
| 12:01 PM | $52,609.17 | Up $10.97 | $52,609.32 | $52,597.48 | 496,855 |
| 12:00 PM | $52,598.20 | Up $10.57 | $52,602.88 | $52,587.46 | 489,967 |
| 11:59 AM | $52,587.63 | Down $ -4.03 | $52,590.29 | $52,584.67 | 947,415 |
| 11:58 AM | $52,591.66 | Up $17.03 | $52,591.66 | $52,569.61 | 510,143 |
| 11:57 AM | $52,574.63 | Up $1.07 | $52,577.33 | $52,571.98 | 540,523 |
| 11:56 AM | $52,573.56 | Up $3.95 | $52,574.90 | $52,567.20 | 436,791 |
| 11:55 AM | $52,569.61 | Up $0.33 | $52,578.09 | $52,568.26 | 521,134 |
| 11:54 AM | $52,569.28 | Down $ -3.98 | $52,572.86 | $52,563.61 | 420,951 |
| 11:53 AM | $52,573.26 | Down $ -22.11 | $52,596.65 | $52,573.26 | 402,535 |
| 11:52 AM | $52,595.37 | Up $0.42 | $52,596.59 | $52,591.53 | 374,968 |
| 11:51 AM | $52,594.95 | Down $ -8.35 | $52,605.00 | $52,594.95 | 403,185 |
| 11:50 AM | $52,603.30 | Down $ -2.44 | $52,610.37 | $52,600.93 | 465,062 |
| 11:49 AM | $52,605.74 | Down $ -0.29 | $52,613.03 | $52,603.65 | 485,873 |
| 11:48 AM | $52,606.03 | Down $ -2.63 | $52,614.25 | $52,605.74 | 365,221 |
| 11:47 AM | $52,608.66 | Down $ -6.31 | $52,615.36 | $52,606.61 | 434,543 |
| 11:46 AM | $52,614.97 | Down $ -11.62 | $52,626.17 | $52,614.14 | 500,396 |
| 11:45 AM | $52,626.59 | Down $ -0.36 | $52,629.82 | $52,618.24 | 501,810 |
| 11:44 AM | $52,626.95 | Up $1.38 | $52,630.33 | $52,623.12 | 625,019 |
| 11:43 AM | $52,625.57 | Down $ -8.62 | $52,639.56 | $52,625.57 | 711,710 |
| 11:42 AM | $52,634.19 | Up $8.48 | $52,635.29 | $52,619.42 | 615,116 |
| 11:41 AM | $52,625.71 | Up $10.10 | $52,625.71 | $52,614.93 | 616,912 |
| 11:40 AM | $52,615.61 | Up $13.16 | $52,615.82 | $52,602.45 | 385,920 |
| 11:39 AM | $52,602.45 | Up $14.68 | $52,604.38 | $52,588.81 | 569,912 |
| 11:38 AM | $52,587.77 | Up $6.76 | $52,587.77 | $52,578.22 | 449,140 |
| 11:37 AM | $52,581.01 | Down $ -4.44 | $52,592.18 | $52,578.83 | 548,168 |
| 11:36 AM | $52,585.45 | Up $10.07 | $52,589.01 | $52,576.75 | 891,120 |
| 11:35 AM | $52,575.38 | Down $ -10.19 | $52,585.30 | $52,574.49 | 804,511 |
| 11:34 AM | $52,585.57 | Down $ -1.24 | $52,592.89 | $52,583.54 | 661,409 |
| 11:33 AM | $52,586.81 | Up $5.76 | $52,587.64 | $52,577.75 | 853,173 |
| 11:32 AM | $52,581.05 | Up $18.25 | $52,584.96 | $52,558.88 | 526,178 |
| 11:31 AM | $52,562.80 | Down $ -6.75 | $52,572.71 | $52,556.92 | 525,352 |
| 11:30 AM | $52,569.55 | Down $ -18.15 | $52,587.79 | $52,566.27 | 510,701 |
| 11:29 AM | $52,587.70 | Down $ -5.41 | $52,593.32 | $52,580.93 | 535,788 |
| 11:28 AM | $52,593.11 | Down $ -10.14 | $52,603.81 | $52,590.13 | 458,153 |
| 11:27 AM | $52,603.25 | Up $9.75 | $52,609.18 | $52,595.31 | 467,415 |
| 11:26 AM | $52,593.50 | Up $12.24 | $52,594.03 | $52,579.50 | 485,579 |
| 11:25 AM | $52,581.26 | Down $ -12.76 | $52,594.09 | $52,579.80 | 537,066 |
| 11:24 AM | $52,594.02 | Up $4.46 | $52,594.36 | $52,585.14 | 578,515 |
| 11:23 AM | $52,589.56 | Up $9.25 | $52,590.01 | $52,572.43 | 650,289 |
| 11:22 AM | $52,580.31 | Up $2.08 | $52,581.27 | $52,573.77 | 568,377 |
| 11:21 AM | $52,578.23 | Up $9.89 | $52,579.44 | $52,565.30 | 2,157,928 |
| 11:20 AM | $52,568.34 | Up $5.55 | $52,570.63 | $52,561.60 | 896,571 |
| 11:19 AM | $52,562.79 | Down $ -0.01 | $52,573.13 | $52,560.78 | 731,329 |
| 11:18 AM | $52,562.80 | Up $13.03 | $52,563.83 | $52,547.03 | 816,060 |
| 11:17 AM | $52,549.77 | Up $0.76 | $52,552.36 | $52,539.14 | 516,505 |
| 11:16 AM | $52,549.01 | Up $0.07 | $52,549.01 | $52,539.75 | 781,586 |
| 11:15 AM | $52,548.94 | Up $27.16 | $52,548.94 | $52,520.73 | 916,313 |
| 11:14 AM | $52,521.78 | Up $15.79 | $52,521.78 | $52,505.35 | 574,916 |
| 11:13 AM | $52,505.99 | Down $ -20.16 | $52,525.13 | $52,498.07 | 609,472 |
| 11:12 AM | $52,526.15 | Up $8.60 | $52,529.35 | $52,516.08 | 753,374 |
| 11:11 AM | $52,517.55 | Down $ -12.53 | $52,535.11 | $52,516.68 | 818,461 |
| 11:10 AM | $52,530.08 | Down $ -0.87 | $52,533.22 | $52,525.14 | 570,405 |
| 11:09 AM | $52,530.95 | Up $3.59 | $52,535.32 | $52,519.85 | 478,207 |
| 11:08 AM | $52,527.36 | Down $ -27.16 | $52,556.09 | $52,526.98 | 629,180 |
| 11:07 AM | $52,554.52 | Down $ -2.92 | $52,560.02 | $52,546.82 | 486,780 |
| 11:06 AM | $52,557.44 | Up $21.41 | $52,560.42 | $52,534.55 | 790,002 |
| 11:05 AM | $52,536.03 | Up $27.11 | $52,536.53 | $52,505.50 | 929,100 |
| 11:04 AM | $52,508.92 | Down $ -2.02 | $52,519.41 | $52,497.60 | 636,960 |
| 11:03 AM | $52,510.94 | Up $21.78 | $52,510.94 | $52,487.20 | 692,089 |
| 11:02 AM | $52,489.16 | Up $6.44 | $52,489.22 | $52,474.19 | 727,395 |
| 11:01 AM | $52,482.72 | Up $26.02 | $52,482.72 | $52,456.59 | 757,294 |
| 11:00 AM | $52,456.70 | Down $ -1.33 | $52,460.56 | $52,449.86 | 720,170 |
| 10:59 AM | $52,458.03 | Down $ -0.68 | $52,459.18 | $52,449.88 | 668,002 |
| 10:58 AM | $52,458.71 | Down $ -13.35 | $52,472.96 | $52,456.26 | 476,528 |
| 10:57 AM | $52,472.06 | Up $21.53 | $52,472.24 | $52,451.75 | 631,474 |
| 10:56 AM | $52,450.53 | Down $ -5.41 | $52,463.26 | $52,449.31 | 624,573 |
| 10:55 AM | $52,455.94 | Down $ -6.90 | $52,463.50 | $52,447.84 | 883,578 |
| 10:54 AM | $52,462.84 | Down $ -11.79 | $52,474.93 | $52,451.24 | 749,040 |
| 10:53 AM | $52,474.63 | Down $ -19.64 | $52,491.60 | $52,468.01 | 576,386 |
| 10:52 AM | $52,494.27 | Down $ -1.63 | $52,496.82 | $52,486.70 | 671,568 |
| 10:51 AM | $52,495.90 | Up $7.79 | $52,497.51 | $52,481.76 | 816,759 |
| 10:50 AM | $52,488.11 | Down $ -18.73 | $52,511.32 | $52,485.44 | 1,245,634 |
| 10:49 AM | $52,506.84 | Up $32.17 | $52,508.54 | $52,467.91 | 673,721 |
| 10:48 AM | $52,474.67 | Up $50.18 | $52,503.28 | $52,422.88 | 1,309,114 |
| 10:47 AM | $52,424.49 | Down $ -11.00 | $52,443.18 | $52,417.70 | 598,898 |
| 10:46 AM | $52,435.49 | Up $9.17 | $52,437.11 | $52,425.06 | 770,586 |
| 10:45 AM | $52,426.32 | Down $ -6.53 | $52,431.99 | $52,409.68 | 903,313 |
| 10:44 AM | $52,432.85 | Down $ -12.86 | $52,447.81 | $52,432.35 | 735,889 |
| 10:43 AM | $52,445.71 | Down $ -5.98 | $52,467.53 | $52,440.16 | 731,158 |
| 10:42 AM | $52,451.69 | Down $ -6.19 | $52,460.62 | $52,447.40 | 695,028 |
| 10:41 AM | $52,457.88 | Down $ -9.89 | $52,469.05 | $52,448.69 | 775,149 |
| 10:40 AM | $52,467.77 | Up $10.14 | $52,472.82 | $52,457.59 | 955,572 |
| 10:39 AM | $52,457.63 | Up $14.14 | $52,457.63 | $52,443.03 | 681,239 |
| 10:38 AM | $52,443.49 | Down $ -44.97 | $52,488.33 | $52,439.49 | 769,019 |
| 10:37 AM | $52,488.46 | Down $ -2.27 | $52,492.98 | $52,479.50 | 686,728 |
| 10:36 AM | $52,490.73 | Up $7.49 | $52,497.20 | $52,476.88 | 798,167 |
| 10:35 AM | $52,483.24 | Up $1.42 | $52,490.60 | $52,474.40 | 1,391,355 |
| 10:34 AM | $52,481.82 | Down $ -28.22 | $52,511.60 | $52,481.82 | 850,100 |
| 10:33 AM | $52,510.04 | Down $ -11.95 | $52,523.80 | $52,502.45 | 854,195 |
| 10:32 AM | $52,521.99 | Down $ -3.04 | $52,528.40 | $52,509.88 | 871,473 |
| 10:31 AM | $52,525.03 | Down $ -0.23 | $52,534.87 | $52,522.27 | 1,373,494 |
| 10:30 AM | $52,525.26 | Down $ -21.86 | $52,552.63 | $52,511.10 | 1,245,717 |
| 10:29 AM | $52,547.12 | Down $ -23.58 | $52,568.56 | $52,547.12 | 819,915 |
| 10:28 AM | $52,570.70 | Up $7.93 | $52,575.31 | $52,558.95 | 915,487 |
| 10:27 AM | $52,562.77 | Up $2.29 | $52,568.20 | $52,554.96 | 901,323 |
| 10:26 AM | $52,560.48 | Down $ -11.02 | $52,576.57 | $52,555.17 | 1,070,529 |
| 10:25 AM | $52,571.50 | Down $ -20.10 | $52,592.25 | $52,568.30 | 756,640 |
| 10:24 AM | $52,591.60 | Down $ -10.58 | $52,602.95 | $52,585.31 | 674,216 |
| 10:23 AM | $52,602.18 | Down $ -4.95 | $52,611.95 | $52,597.88 | 786,921 |
| 10:22 AM | $52,607.13 | Down $ -7.94 | $52,618.67 | $52,607.07 | 1,269,966 |
| 10:21 AM | $52,615.07 | Up $4.16 | $52,615.82 | $52,604.09 | 898,571 |
| 10:20 AM | $52,610.91 | Up $0.77 | $52,619.88 | $52,603.27 | 801,748 |
| 10:19 AM | $52,610.14 | Up $11.61 | $52,611.53 | $52,596.24 | 916,881 |
| 10:18 AM | $52,598.53 | Up $30.02 | $52,598.53 | $52,561.68 | 881,447 |
| 10:17 AM | $52,568.51 | Up $10.29 | $52,570.99 | $52,556.47 | 833,077 |
| 10:16 AM | $52,558.22 | Down $ -16.94 | $52,571.79 | $52,558.22 | 926,972 |
| 10:15 AM | $52,575.16 | Up $2.75 | $52,581.52 | $52,561.81 | 842,047 |
| 10:14 AM | $52,572.41 | Down $ -45.62 | $52,618.65 | $52,571.91 | 800,174 |
| 10:13 AM | $52,618.03 | Up $18.13 | $52,623.35 | $52,596.88 | 814,718 |
| 10:12 AM | $52,599.90 | Down $ -9.80 | $52,609.22 | $52,587.14 | 872,126 |
| 10:11 AM | $52,609.70 | Down $ -33.79 | $52,642.84 | $52,607.61 | 926,272 |
| 10:10 AM | $52,643.49 | Down $ -4.05 | $52,663.00 | $52,639.98 | 997,344 |
| 10:09 AM | $52,647.54 | Down $ -10.38 | $52,663.97 | $52,638.03 | 781,738 |
| 10:08 AM | $52,657.92 | Up $10.88 | $52,667.77 | $52,645.42 | 749,340 |
| 10:07 AM | $52,647.04 | Up $0.57 | $52,664.83 | $52,640.26 | 758,176 |
| 10:06 AM | $52,646.47 | Up $22.82 | $52,646.47 | $52,616.93 | 1,200,784 |
| 10:05 AM | $52,623.65 | Down $ -46.41 | $52,671.03 | $52,623.65 | 1,046,153 |
| 10:04 AM | $52,670.06 | Up $12.75 | $52,670.76 | $52,648.32 | 1,408,703 |
| 10:03 AM | $52,657.31 | Up $16.05 | $52,657.31 | $52,637.25 | 1,054,940 |
| 10:02 AM | $52,641.26 | Up $11.28 | $52,644.61 | $52,628.69 | 1,130,288 |
| 10:01 AM | $52,629.98 | Down $ -13.38 | $52,648.69 | $52,619.39 | 1,416,356 |
| 10:00 AM | $52,643.36 | Down $ -19.72 | $52,668.77 | $52,639.53 | 1,184,510 |
| 09:59 AM | $52,663.08 | Up $10.93 | $52,668.48 | $52,651.86 | 1,135,308 |
| 09:58 AM | $52,652.15 | Down $ -1.93 | $52,656.09 | $52,628.41 | 906,922 |
| 09:57 AM | $52,654.08 | Up $14.34 | $52,658.33 | $52,638.49 | 868,778 |
| 09:56 AM | $52,639.74 | Up $49.40 | $52,640.42 | $52,587.29 | 1,047,003 |
| 09:55 AM | $52,590.34 | Up $39.14 | $52,595.70 | $52,554.97 | 1,250,129 |
| 09:54 AM | $52,551.20 | Down $ -26.54 | $52,582.74 | $52,544.85 | 1,111,090 |
| 09:53 AM | $52,577.74 | Up $21.43 | $52,586.72 | $52,565.23 | 1,028,040 |
| 09:52 AM | $52,556.31 | Down $ -0.34 | $52,573.91 | $52,549.00 | 1,075,646 |
| 09:51 AM | $52,556.65 | Up $9.41 | $52,557.35 | $52,538.54 | 1,007,191 |
| 09:50 AM | $52,547.24 | Up $31.43 | $52,553.52 | $52,514.50 | 947,002 |
| 09:49 AM | $52,515.81 | Down $ -48.31 | $52,575.89 | $52,515.81 | 874,768 |
| 09:48 AM | $52,564.12 | Up $9.58 | $52,575.90 | $52,550.12 | 1,538,945 |
| 09:47 AM | $52,554.54 | Down $ -23.51 | $52,585.43 | $52,549.39 | 1,140,739 |
| 09:46 AM | $52,578.05 | Up $4.05 | $52,613.44 | $52,568.42 | 1,662,904 |
| 09:45 AM | $52,574.00 | Down $ -50.58 | $52,630.37 | $52,574.00 | 1,244,800 |
| 09:44 AM | $52,624.58 | Down $ -7.54 | $52,633.77 | $52,607.74 | 965,904 |
| 09:43 AM | $52,632.12 | Down $ -0.58 | $52,634.30 | $52,598.98 | 1,189,064 |
| 09:42 AM | $52,632.70 | Down $ -9.10 | $52,638.63 | $52,618.92 | 1,056,484 |
| 09:41 AM | $52,641.80 | Down $ -3.01 | $52,670.33 | $52,639.27 | 1,260,900 |
| 09:40 AM | $52,644.81 | Down $ -26.02 | $52,683.41 | $52,626.98 | 1,691,384 |
| 09:39 AM | $52,670.83 | Down $ -22.67 | $52,697.57 | $52,668.90 | 1,507,919 |
| 09:38 AM | $52,693.50 | Down $ -9.59 | $52,711.15 | $52,684.59 | 1,581,386 |
| 09:37 AM | $52,703.09 | Up $5.37 | $52,720.24 | $52,680.22 | 2,068,018 |
| 09:36 AM | $52,697.72 | Down $ -3.95 | $52,718.48 | $52,697.72 | 2,268,775 |
| 09:35 AM | $52,701.67 | Up $13.24 | $52,701.67 | $52,672.96 | 1,984,351 |
| 09:34 AM | $52,688.43 | Up $23.05 | $52,699.08 | $52,658.90 | 1,890,845 |
| 09:33 AM | $52,665.38 | Down $ -13.90 | $52,689.74 | $52,638.77 | 2,026,760 |
| 09:32 AM | $52,679.28 | Up $60.71 | $52,679.28 | $52,620.63 | 1,612,626 |
| 09:31 AM | $52,618.57 | Up $49.19 | $52,618.71 | $52,558.02 | 2,519,811 |
| 09:30 AM | $52,569.38 | Up $505.28 | $52,621.31 | $52,204.46 | 6,169,146 |
| Previous close | $52,064.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
Graphs are not available, please refer to the detailed table