Dow Jones Industrial Average
49,590.20 Up 86.13 (0.17 %)
Delayed : 2026/01/12 16:45:12
- Previous close $49,504.07
- Opening $49,499.67
- Today High $49,633.35
- Today Low $49,011.31
- Price Bid $49,433.39
- Price Ask $49,433.39
- 52 Weeks High $49,633.35
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 516,435,511
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,590.20 | Up $5.63 | $49,590.20 | $49,585.98 | 86,450,476 |
| 03:59 PM | $49,584.57 | Up $8.44 | $49,596.43 | $49,579.90 | 8,607,001 |
| 03:58 PM | $49,576.13 | Down $ -7.05 | $49,592.94 | $49,569.45 | 4,473,607 |
| 03:57 PM | $49,583.18 | Down $ -11.15 | $49,596.70 | $49,581.78 | 3,267,982 |
| 03:56 PM | $49,594.33 | Down $ -4.74 | $49,605.13 | $49,590.02 | 2,741,748 |
| 03:55 PM | $49,599.07 | Down $ -18.67 | $49,612.29 | $49,596.57 | 2,597,868 |
| 03:54 PM | $49,617.74 | Down $ -12.37 | $49,630.70 | $49,615.93 | 2,750,784 |
| 03:53 PM | $49,630.11 | Up $5.33 | $49,633.35 | $49,623.19 | 1,866,057 |
| 03:52 PM | $49,624.78 | Up $8.20 | $49,626.08 | $49,614.44 | 1,855,015 |
| 03:51 PM | $49,616.58 | Up $16.40 | $49,616.58 | $49,599.43 | 1,859,941 |
| 03:50 PM | $49,600.18 | Up $20.60 | $49,600.18 | $49,572.00 | 2,670,676 |
| 03:49 PM | $49,579.58 | Up $7.62 | $49,580.38 | $49,568.28 | 1,190,110 |
| 03:48 PM | $49,571.96 | Down $ -9.96 | $49,583.88 | $49,571.61 | 1,277,296 |
| 03:47 PM | $49,581.92 | Down $ -0.74 | $49,587.07 | $49,580.47 | 1,176,976 |
| 03:46 PM | $49,582.66 | Down $ -3.75 | $49,590.48 | $49,582.66 | 1,065,875 |
| 03:45 PM | $49,586.41 | Up $7.85 | $49,589.70 | $49,576.18 | 1,272,522 |
| 03:44 PM | $49,578.56 | Down $ -3.45 | $49,581.46 | $49,575.68 | 1,096,620 |
| 03:43 PM | $49,582.01 | Up $5.82 | $49,582.72 | $49,575.62 | 1,203,860 |
| 03:42 PM | $49,576.19 | Up $14.00 | $49,577.17 | $49,562.66 | 994,526 |
| 03:41 PM | $49,562.19 | Down $ -2.68 | $49,568.19 | $49,560.52 | 1,082,062 |
| 03:40 PM | $49,564.87 | Down $ -10.80 | $49,575.09 | $49,563.27 | 1,219,744 |
| 03:39 PM | $49,575.67 | Up $3.89 | $49,577.42 | $49,571.49 | 960,799 |
| 03:38 PM | $49,571.78 | Up $2.64 | $49,573.25 | $49,567.31 | 1,086,004 |
| 03:37 PM | $49,569.14 | Up $5.07 | $49,571.85 | $49,562.63 | 964,898 |
| 03:36 PM | $49,564.07 | Up $1.05 | $49,567.54 | $49,564.05 | 1,036,726 |
| 03:35 PM | $49,563.02 | Down $ -3.52 | $49,572.23 | $49,562.11 | 1,117,674 |
| 03:34 PM | $49,566.54 | Up $9.60 | $49,568.44 | $49,555.64 | 993,316 |
| 03:33 PM | $49,556.94 | Up $2.33 | $49,559.97 | $49,552.52 | 768,644 |
| 03:32 PM | $49,554.61 | Up $4.86 | $49,557.80 | $49,549.95 | 964,643 |
| 03:31 PM | $49,549.75 | Up $3.76 | $49,553.09 | $49,546.48 | 770,150 |
| 03:30 PM | $49,545.99 | Up $10.14 | $49,546.31 | $49,532.80 | 1,057,823 |
| 03:29 PM | $49,535.85 | Down $ -6.16 | $49,545.46 | $49,534.89 | 807,614 |
| 03:28 PM | $49,542.01 | Up $2.07 | $49,545.05 | $49,539.64 | 806,776 |
| 03:27 PM | $49,539.94 | Down $ -1.87 | $49,544.64 | $49,531.95 | 883,039 |
| 03:26 PM | $49,541.81 | Down $ -1.12 | $49,550.53 | $49,541.15 | 1,150,066 |
| 03:25 PM | $49,542.93 | Up $9.15 | $49,544.02 | $49,533.45 | 836,776 |
| 03:24 PM | $49,533.78 | Up $5.03 | $49,535.61 | $49,523.94 | 738,248 |
| 03:23 PM | $49,528.75 | Up $11.86 | $49,529.02 | $49,516.75 | 782,110 |
| 03:22 PM | $49,516.89 | Up $0.77 | $49,519.87 | $49,513.09 | 738,020 |
| 03:21 PM | $49,516.12 | Down $ -4.02 | $49,524.33 | $49,509.29 | 902,818 |
| 03:20 PM | $49,520.14 | Down $ -14.91 | $49,537.80 | $49,519.52 | 889,382 |
| 03:19 PM | $49,535.05 | Down $ -1.73 | $49,539.16 | $49,534.31 | 851,257 |
| 03:18 PM | $49,536.78 | Down $ -5.86 | $49,545.76 | $49,536.73 | 857,980 |
| 03:17 PM | $49,542.64 | Down $ -9.66 | $49,551.54 | $49,541.98 | 1,058,539 |
| 03:16 PM | $49,552.30 | Down $ -5.72 | $49,559.36 | $49,549.28 | 825,442 |
| 03:15 PM | $49,558.02 | Down $ -1.89 | $49,564.97 | $49,554.96 | 721,341 |
| 03:14 PM | $49,559.91 | Up $5.89 | $49,563.27 | $49,552.50 | 1,027,111 |
| 03:13 PM | $49,554.02 | Down $ -14.44 | $49,569.18 | $49,552.64 | 765,627 |
| 03:12 PM | $49,568.46 | Down $ -2.14 | $49,573.99 | $49,567.48 | 817,963 |
| 03:11 PM | $49,570.60 | Down $ -6.48 | $49,578.22 | $49,570.28 | 873,408 |
| 03:10 PM | $49,577.08 | Down $ -7.28 | $49,584.28 | $49,575.84 | 871,409 |
| 03:09 PM | $49,584.36 | Up $5.65 | $49,587.84 | $49,578.71 | 784,632 |
| 03:08 PM | $49,578.71 | Up $0.70 | $49,580.87 | $49,573.91 | 883,155 |
| 03:07 PM | $49,578.01 | Up $8.44 | $49,578.08 | $49,569.16 | 855,968 |
| 03:06 PM | $49,569.57 | Up $0.49 | $49,576.32 | $49,566.35 | 865,632 |
| 03:05 PM | $49,569.08 | Up $5.25 | $49,571.21 | $49,564.14 | 751,259 |
| 03:04 PM | $49,563.83 | Down $ -1.84 | $49,569.15 | $49,562.70 | 729,051 |
| 03:03 PM | $49,565.67 | Up $1.62 | $49,569.14 | $49,562.84 | 695,899 |
| 03:02 PM | $49,564.05 | Down $ -15.87 | $49,579.73 | $49,562.54 | 712,364 |
| 03:01 PM | $49,579.92 | Up $8.65 | $49,581.58 | $49,571.18 | 667,519 |
| 03:00 PM | $49,571.27 | Up $6.72 | $49,576.48 | $49,563.24 | 760,076 |
| 02:59 PM | $49,564.55 | Down $ -3.97 | $49,571.20 | $49,564.55 | 2,135,628 |
| 02:58 PM | $49,568.52 | Down $ -11.79 | $49,579.72 | $49,566.98 | 607,983 |
| 02:57 PM | $49,580.31 | Up $3.55 | $49,583.18 | $49,576.30 | 716,036 |
| 02:56 PM | $49,576.76 | Up $6.97 | $49,576.76 | $49,567.23 | 749,984 |
| 02:55 PM | $49,569.79 | Up $4.68 | $49,570.32 | $49,563.86 | 655,275 |
| 02:54 PM | $49,565.11 | Up $3.99 | $49,566.57 | $49,559.82 | 853,455 |
| 02:53 PM | $49,561.12 | Up $4.92 | $49,562.69 | $49,554.71 | 818,756 |
| 02:52 PM | $49,556.20 | Down $ -3.84 | $49,560.32 | $49,554.39 | 567,188 |
| 02:51 PM | $49,560.04 | Up $9.27 | $49,563.56 | $49,550.82 | 740,037 |
| 02:50 PM | $49,550.77 | Up $4.81 | $49,551.56 | $49,545.10 | 523,702 |
| 02:49 PM | $49,545.96 | Up $3.82 | $49,546.32 | $49,539.00 | 626,770 |
| 02:48 PM | $49,542.14 | Down $ -0.82 | $49,543.73 | $49,539.15 | 486,509 |
| 02:47 PM | $49,542.96 | Down $ -0.69 | $49,547.67 | $49,535.59 | 686,160 |
| 02:46 PM | $49,543.65 | Up $8.52 | $49,544.51 | $49,534.92 | 518,225 |
| 02:45 PM | $49,535.13 | Down $ -4.32 | $49,541.45 | $49,535.13 | 561,821 |
| 02:44 PM | $49,539.45 | Up $3.83 | $49,540.17 | $49,535.01 | 582,979 |
| 02:43 PM | $49,535.62 | Up $2.28 | $49,539.51 | $49,532.38 | 657,982 |
| 02:42 PM | $49,533.34 | Up $4.39 | $49,535.85 | $49,529.31 | 661,361 |
| 02:41 PM | $49,528.95 | Up $4.51 | $49,533.28 | $49,522.51 | 718,916 |
| 02:40 PM | $49,524.44 | Up $6.90 | $49,526.53 | $49,515.88 | 777,557 |
| 02:39 PM | $49,517.54 | Up $4.50 | $49,518.78 | $49,511.21 | 537,822 |
| 02:38 PM | $49,513.04 | Up $3.95 | $49,513.78 | $49,507.17 | 680,758 |
| 02:37 PM | $49,509.09 | Down $ -6.39 | $49,517.15 | $49,509.09 | 549,525 |
| 02:36 PM | $49,515.48 | Down $ -3.40 | $49,520.99 | $49,515.48 | 671,456 |
| 02:35 PM | $49,518.88 | Down $ -17.77 | $49,536.84 | $49,516.74 | 654,697 |
| 02:34 PM | $49,536.65 | Down $ -4.67 | $49,541.64 | $49,531.11 | 624,256 |
| 02:33 PM | $49,541.32 | Down $ -13.90 | $49,556.80 | $49,540.30 | 590,865 |
| 02:32 PM | $49,555.22 | Down $ -11.06 | $49,566.23 | $49,555.22 | 540,222 |
| 02:31 PM | $49,566.28 | Up $38.35 | $49,566.75 | $49,526.40 | 787,136 |
| 02:30 PM | $49,527.93 | Up $12.99 | $49,528.21 | $49,514.08 | 765,140 |
| 02:29 PM | $49,514.94 | Up $10.17 | $49,516.25 | $49,504.52 | 669,259 |
| 02:28 PM | $49,504.77 | Down $ -1.23 | $49,506.68 | $49,502.43 | 749,058 |
| 02:27 PM | $49,506.00 | Up $0.65 | $49,512.07 | $49,503.41 | 701,655 |
| 02:26 PM | $49,505.35 | Down $ -3.40 | $49,508.56 | $49,500.81 | 688,731 |
| 02:25 PM | $49,508.75 | Down $ -5.39 | $49,514.36 | $49,507.33 | 558,955 |
| 02:24 PM | $49,514.14 | Down $ -0.23 | $49,515.73 | $49,511.54 | 653,913 |
| 02:23 PM | $49,514.37 | Up $1.02 | $49,519.36 | $49,509.95 | 656,499 |
| 02:22 PM | $49,513.35 | Down $ -2.76 | $49,519.73 | $49,513.35 | 600,813 |
| 02:21 PM | $49,516.11 | Down $ -2.44 | $49,522.41 | $49,513.46 | 885,262 |
| 02:20 PM | $49,518.55 | Up $3.87 | $49,520.06 | $49,503.78 | 726,954 |
| 02:19 PM | $49,514.68 | Down $ -8.76 | $49,524.29 | $49,514.57 | 601,716 |
| 02:18 PM | $49,523.44 | Down $ -1.49 | $49,534.36 | $49,523.12 | 655,222 |
| 02:17 PM | $49,524.93 | Up $0.14 | $49,528.52 | $49,522.24 | 784,173 |
| 02:16 PM | $49,524.79 | Down $ -1.87 | $49,527.33 | $49,522.60 | 489,361 |
| 02:15 PM | $49,526.66 | Down $ -0.85 | $49,530.81 | $49,525.19 | 579,672 |
| 02:14 PM | $49,527.51 | Down $ -2.70 | $49,532.22 | $49,524.74 | 598,833 |
| 02:13 PM | $49,530.21 | Down $ -8.91 | $49,543.79 | $49,530.21 | 569,738 |
| 02:12 PM | $49,539.12 | Up $1.89 | $49,539.12 | $49,533.87 | 550,176 |
| 02:11 PM | $49,537.23 | Up $2.49 | $49,538.46 | $49,531.26 | 472,226 |
| 02:10 PM | $49,534.74 | Up $1.03 | $49,541.82 | $49,531.23 | 526,112 |
| 02:09 PM | $49,533.71 | Up $1.35 | $49,534.54 | $49,531.48 | 547,143 |
| 02:08 PM | $49,532.36 | Up $5.34 | $49,534.69 | $49,526.30 | 523,798 |
| 02:07 PM | $49,527.02 | Up $5.79 | $49,527.02 | $49,519.03 | 653,234 |
| 02:06 PM | $49,521.23 | Down $ -0.92 | $49,524.51 | $49,519.07 | 667,786 |
| 02:05 PM | $49,522.15 | Up $9.17 | $49,523.51 | $49,511.91 | 754,515 |
| 02:04 PM | $49,512.98 | Up $1.22 | $49,512.98 | $49,506.00 | 492,141 |
| 02:03 PM | $49,511.76 | Down $ -3.42 | $49,517.43 | $49,510.41 | 522,036 |
| 02:02 PM | $49,515.18 | Down $ -10.12 | $49,528.73 | $49,514.73 | 586,549 |
| 02:01 PM | $49,525.30 | Up $3.38 | $49,525.72 | $49,520.90 | 582,454 |
| 02:00 PM | $49,521.92 | Down $ -13.57 | $49,535.66 | $49,521.28 | 690,018 |
| 01:59 PM | $49,535.49 | Up $1.68 | $49,539.28 | $49,533.41 | 377,010 |
| 01:58 PM | $49,533.81 | Up $1.32 | $49,534.85 | $49,530.96 | 537,317 |
| 01:57 PM | $49,532.49 | Up $1.43 | $49,539.06 | $49,531.67 | 757,790 |
| 01:56 PM | $49,531.06 | Up $5.07 | $49,531.46 | $49,523.17 | 558,121 |
| 01:55 PM | $49,525.99 | Up $2.71 | $49,526.01 | $49,521.81 | 587,133 |
| 01:54 PM | $49,523.28 | Down $ -8.39 | $49,532.45 | $49,522.62 | 512,822 |
| 01:53 PM | $49,531.67 | Down $ -1.89 | $49,537.72 | $49,531.05 | 596,607 |
| 01:52 PM | $49,533.56 | Down $ -0.83 | $49,534.16 | $49,529.56 | 844,766 |
| 01:51 PM | $49,534.39 | Down $ -3.43 | $49,538.64 | $49,532.44 | 587,768 |
| 01:50 PM | $49,537.82 | Down $ -0.64 | $49,542.16 | $49,536.27 | 583,122 |
| 01:49 PM | $49,538.46 | Up $1.59 | $49,541.61 | $49,536.26 | 626,516 |
| 01:48 PM | $49,536.87 | Up $5.43 | $49,538.52 | $49,532.27 | 736,111 |
| 01:47 PM | $49,531.44 | Up $10.53 | $49,531.98 | $49,523.57 | 560,808 |
| 01:46 PM | $49,520.91 | Up $0.51 | $49,521.39 | $49,517.55 | 444,208 |
| 01:45 PM | $49,520.40 | Up $3.04 | $49,523.49 | $49,517.72 | 550,205 |
| 01:44 PM | $49,517.36 | Down $ -7.56 | $49,524.06 | $49,515.16 | 629,612 |
| 01:43 PM | $49,524.92 | Up $8.68 | $49,525.52 | $49,515.47 | 645,828 |
| 01:42 PM | $49,516.24 | Down $ -1.54 | $49,519.69 | $49,515.57 | 593,824 |
| 01:41 PM | $49,517.78 | Down $ -4.24 | $49,527.14 | $49,517.32 | 516,201 |
| 01:40 PM | $49,522.02 | Down $ -2.69 | $49,525.77 | $49,521.99 | 667,613 |
| 01:39 PM | $49,524.71 | Down $ -2.43 | $49,527.91 | $49,522.58 | 1,175,251 |
| 01:38 PM | $49,527.14 | Down $ -3.50 | $49,534.36 | $49,527.09 | 709,931 |
| 01:37 PM | $49,530.64 | Up $4.14 | $49,533.30 | $49,526.28 | 560,815 |
| 01:36 PM | $49,526.50 | Up $8.27 | $49,526.70 | $49,516.02 | 531,358 |
| 01:35 PM | $49,518.23 | Down $ -3.67 | $49,520.97 | $49,513.71 | 616,947 |
| 01:34 PM | $49,521.90 | Up $7.71 | $49,521.95 | $49,513.37 | 636,028 |
| 01:33 PM | $49,514.19 | Down $ -3.54 | $49,522.69 | $49,513.39 | 580,764 |
| 01:32 PM | $49,517.73 | Up $1.46 | $49,518.30 | $49,514.71 | 634,623 |
| 01:31 PM | $49,516.27 | Up $4.64 | $49,517.70 | $49,510.52 | 543,351 |
| 01:30 PM | $49,511.63 | Down $ -5.38 | $49,520.11 | $49,509.42 | 609,084 |
| 01:29 PM | $49,517.01 | Down $ -5.45 | $49,523.54 | $49,517.01 | 533,353 |
| 01:28 PM | $49,522.46 | Down $ -1.27 | $49,524.57 | $49,520.04 | 756,152 |
| 01:27 PM | $49,523.73 | Up $3.53 | $49,525.14 | $49,519.55 | 712,874 |
| 01:26 PM | $49,520.20 | Up $1.09 | $49,521.07 | $49,515.29 | 647,462 |
| 01:25 PM | $49,519.11 | Up $2.33 | $49,522.97 | $49,518.15 | 454,209 |
| 01:24 PM | $49,516.78 | Up $0.41 | $49,517.84 | $49,514.66 | 584,039 |
| 01:23 PM | $49,516.37 | Up $1.40 | $49,516.69 | $49,512.45 | 585,275 |
| 01:22 PM | $49,514.97 | Down $ -4.14 | $49,522.33 | $49,514.67 | 632,255 |
| 01:21 PM | $49,519.11 | Up $11.01 | $49,519.11 | $49,508.31 | 576,743 |
| 01:20 PM | $49,508.10 | Up $0.61 | $49,512.69 | $49,507.69 | 562,148 |
| 01:19 PM | $49,507.49 | Up $0.05 | $49,510.63 | $49,504.08 | 715,853 |
| 01:18 PM | $49,507.44 | Down $ -8.79 | $49,517.15 | $49,507.09 | 678,941 |
| 01:17 PM | $49,516.23 | Up $3.12 | $49,517.38 | $49,508.79 | 490,024 |
| 01:16 PM | $49,513.11 | Down $ -4.75 | $49,516.59 | $49,509.49 | 693,050 |
| 01:15 PM | $49,517.86 | Up $6.08 | $49,517.86 | $49,510.16 | 665,621 |
| 01:14 PM | $49,511.78 | Down $ -9.62 | $49,519.76 | $49,506.73 | 516,118 |
| 01:13 PM | $49,521.40 | Down $ -1.99 | $49,523.48 | $49,518.10 | 697,433 |
| 01:12 PM | $49,523.39 | Up $17.36 | $49,523.39 | $49,506.04 | 712,725 |
| 01:11 PM | $49,506.03 | Up $6.20 | $49,506.03 | $49,497.04 | 629,625 |
| 01:10 PM | $49,499.83 | Down $ -1.57 | $49,504.15 | $49,499.06 | 533,510 |
| 01:09 PM | $49,501.40 | Up $6.33 | $49,503.80 | $49,495.16 | 545,611 |
| 01:08 PM | $49,495.07 | Up $6.87 | $49,498.59 | $49,486.89 | 717,526 |
| 01:07 PM | $49,488.20 | Up $4.57 | $49,490.67 | $49,482.11 | 763,578 |
| 01:06 PM | $49,483.63 | Down $ -2.01 | $49,488.22 | $49,478.64 | 725,521 |
| 01:05 PM | $49,485.64 | Up $3.80 | $49,492.36 | $49,483.83 | 664,785 |
| 01:04 PM | $49,481.84 | Up $1.12 | $49,483.46 | $49,479.01 | 508,059 |
| 01:03 PM | $49,480.72 | Up $7.53 | $49,481.22 | $49,473.30 | 556,700 |
| 01:02 PM | $49,473.19 | Up $19.31 | $49,473.19 | $49,452.24 | 578,203 |
| 01:01 PM | $49,453.88 | Up $4.34 | $49,458.36 | $49,449.42 | 798,749 |
| 01:00 PM | $49,449.54 | Down $ -5.02 | $49,454.48 | $49,444.85 | 602,182 |
| 12:59 PM | $49,454.56 | Up $1.46 | $49,455.72 | $49,451.63 | 547,991 |
| 12:58 PM | $49,453.10 | Down $ -1.48 | $49,458.30 | $49,452.39 | 559,260 |
| 12:57 PM | $49,454.58 | Down $ -7.29 | $49,464.42 | $49,452.36 | 521,868 |
| 12:56 PM | $49,461.87 | Down $ -0.10 | $49,464.59 | $49,458.61 | 489,749 |
| 12:55 PM | $49,461.97 | Up $1.62 | $49,462.69 | $49,458.64 | 484,508 |
| 12:54 PM | $49,460.35 | Up $0.79 | $49,463.19 | $49,457.67 | 918,860 |
| 12:53 PM | $49,459.56 | Up $2.85 | $49,459.91 | $49,451.56 | 566,255 |
| 12:52 PM | $49,456.71 | Up $6.97 | $49,456.83 | $49,447.09 | 673,948 |
| 12:51 PM | $49,449.74 | Up $4.71 | $49,451.24 | $49,443.91 | 1,262,835 |
| 12:50 PM | $49,445.03 | Up $1.02 | $49,445.94 | $49,439.67 | 512,046 |
| 12:49 PM | $49,444.01 | Down $ -3.40 | $49,447.32 | $49,440.78 | 841,744 |
| 12:48 PM | $49,447.41 | Up $12.01 | $49,449.05 | $49,435.38 | 647,616 |
| 12:47 PM | $49,435.40 | Down $ -2.03 | $49,443.90 | $49,435.40 | 595,040 |
| 12:46 PM | $49,437.43 | Up $12.04 | $49,438.94 | $49,425.19 | 723,636 |
| 12:45 PM | $49,425.39 | Up $4.87 | $49,431.57 | $49,422.75 | 708,750 |
| 12:44 PM | $49,420.52 | Up $2.66 | $49,423.47 | $49,417.36 | 684,262 |
| 12:43 PM | $49,417.86 | Up $4.62 | $49,417.86 | $49,411.44 | 677,104 |
| 12:42 PM | $49,413.24 | Down $ -0.22 | $49,418.73 | $49,411.17 | 568,251 |
| 12:41 PM | $49,413.46 | Up $14.56 | $49,413.52 | $49,398.71 | 524,235 |
| 12:40 PM | $49,398.90 | Down $ -11.26 | $49,410.28 | $49,391.96 | 669,671 |
| 12:39 PM | $49,410.16 | Up $0.97 | $49,411.83 | $49,407.62 | 651,906 |
| 12:38 PM | $49,409.19 | Down $ -2.82 | $49,411.73 | $49,407.25 | 580,709 |
| 12:37 PM | $49,412.01 | Down $ -1.21 | $49,414.48 | $49,410.69 | 597,885 |
| 12:36 PM | $49,413.22 | Up $1.18 | $49,415.89 | $49,410.11 | 758,811 |
| 12:35 PM | $49,412.04 | Down $ -0.63 | $49,412.52 | $49,403.59 | 773,660 |
| 12:34 PM | $49,412.67 | Up $9.17 | $49,413.88 | $49,403.31 | 724,137 |
| 12:33 PM | $49,403.50 | Down $ -5.18 | $49,408.67 | $49,400.18 | 635,048 |
| 12:32 PM | $49,408.68 | Down $ -12.22 | $49,423.07 | $49,406.92 | 709,472 |
| 12:31 PM | $49,420.90 | Down $ -2.08 | $49,425.14 | $49,420.58 | 700,089 |
| 12:30 PM | $49,422.98 | Down $ -3.11 | $49,425.57 | $49,420.01 | 784,843 |
| 12:29 PM | $49,426.09 | Up $6.58 | $49,426.53 | $49,419.42 | 643,585 |
| 12:28 PM | $49,419.51 | Up $0.00 | $49,423.24 | $49,415.72 | 715,310 |
| 12:27 PM | $49,419.51 | Down $ -0.19 | $49,424.06 | $49,414.91 | 710,595 |
| 12:26 PM | $49,419.70 | Up $4.35 | $49,423.20 | $49,414.43 | 694,975 |
| 12:25 PM | $49,415.35 | Down $ -5.89 | $49,418.12 | $49,408.67 | 889,766 |
| 12:24 PM | $49,421.24 | Up $7.58 | $49,422.41 | $49,413.47 | 989,938 |
| 12:23 PM | $49,413.66 | Up $8.70 | $49,415.82 | $49,406.65 | 1,197,212 |
| 12:22 PM | $49,404.96 | Up $1.41 | $49,405.13 | $49,398.46 | 1,147,514 |
| 12:21 PM | $49,403.55 | Up $8.73 | $49,403.83 | $49,395.06 | 1,030,801 |
| 12:20 PM | $49,394.82 | Down $ -8.37 | $49,404.67 | $49,390.60 | 974,465 |
| 12:19 PM | $49,403.19 | Up $7.32 | $49,406.73 | $49,396.24 | 634,256 |
| 12:18 PM | $49,395.87 | Up $0.40 | $49,401.84 | $49,392.53 | 792,577 |
| 12:17 PM | $49,395.47 | Down $ -7.83 | $49,407.97 | $49,394.59 | 716,336 |
| 12:16 PM | $49,403.30 | Down $ -4.17 | $49,409.08 | $49,400.75 | 1,415,611 |
| 12:15 PM | $49,407.47 | Down $ -8.64 | $49,417.32 | $49,405.10 | 693,785 |
| 12:14 PM | $49,416.11 | Up $5.41 | $49,417.02 | $49,410.15 | 635,143 |
| 12:13 PM | $49,410.70 | Up $0.10 | $49,413.83 | $49,408.45 | 679,443 |
| 12:12 PM | $49,410.60 | Down $ -0.61 | $49,414.93 | $49,409.73 | 844,022 |
| 12:11 PM | $49,411.21 | Down $ -3.23 | $49,418.34 | $49,410.81 | 786,373 |
| 12:10 PM | $49,414.44 | Up $1.90 | $49,419.38 | $49,409.59 | 1,061,426 |
| 12:09 PM | $49,412.54 | Up $2.17 | $49,413.86 | $49,409.07 | 595,068 |
| 12:08 PM | $49,410.37 | Down $ -8.50 | $49,419.98 | $49,409.08 | 737,236 |
| 12:07 PM | $49,418.87 | Down $ -17.35 | $49,439.29 | $49,418.87 | 777,474 |
| 12:06 PM | $49,436.22 | Down $ -4.82 | $49,443.29 | $49,434.01 | 689,660 |
| 12:05 PM | $49,441.04 | Down $ -7.28 | $49,448.48 | $49,440.02 | 603,483 |
| 12:04 PM | $49,448.32 | Down $ -4.13 | $49,458.72 | $49,444.85 | 684,533 |
| 12:03 PM | $49,452.45 | Up $15.74 | $49,452.45 | $49,436.68 | 811,765 |
| 12:02 PM | $49,436.71 | Up $5.29 | $49,436.71 | $49,430.96 | 877,595 |
| 12:01 PM | $49,431.42 | Up $6.10 | $49,431.42 | $49,419.09 | 734,149 |
| 12:00 PM | $49,425.32 | Down $ -2.33 | $49,428.54 | $49,422.51 | 764,907 |
| 11:59 AM | $49,427.65 | Up $2.82 | $49,429.11 | $49,422.55 | 576,302 |
| 11:58 AM | $49,424.83 | Down $ -18.40 | $49,443.16 | $49,424.83 | 782,166 |
| 11:57 AM | $49,443.23 | Down $ -10.88 | $49,459.61 | $49,441.55 | 880,250 |
| 11:56 AM | $49,454.11 | Up $9.82 | $49,454.11 | $49,443.98 | 784,710 |
| 11:55 AM | $49,444.29 | Up $0.30 | $49,449.42 | $49,443.24 | 855,973 |
| 11:54 AM | $49,443.99 | Down $ -5.40 | $49,457.09 | $49,443.85 | 769,562 |
| 11:53 AM | $49,449.39 | Down $ -14.18 | $49,465.15 | $49,446.10 | 894,664 |
| 11:52 AM | $49,463.57 | Down $ -2.62 | $49,470.60 | $49,463.27 | 761,435 |
| 11:51 AM | $49,466.19 | Down $ -16.25 | $49,485.89 | $49,465.78 | 795,724 |
| 11:50 AM | $49,482.44 | Down $ -7.87 | $49,492.99 | $49,481.67 | 940,029 |
| 11:49 AM | $49,490.31 | Up $14.59 | $49,493.40 | $49,472.88 | 669,062 |
| 11:48 AM | $49,475.72 | Down $ -6.98 | $49,481.35 | $49,472.24 | 2,426,848 |
| 11:47 AM | $49,482.70 | Up $6.47 | $49,490.32 | $49,475.58 | 988,183 |
| 11:46 AM | $49,476.23 | Up $6.82 | $49,480.67 | $49,467.51 | 717,809 |
| 11:45 AM | $49,469.41 | Up $9.30 | $49,469.41 | $49,454.20 | 603,152 |
| 11:44 AM | $49,460.11 | Up $2.20 | $49,462.68 | $49,457.98 | 582,754 |
| 11:43 AM | $49,457.91 | Up $8.70 | $49,457.91 | $49,447.67 | 628,648 |
| 11:42 AM | $49,449.21 | Up $3.64 | $49,449.21 | $49,437.52 | 563,890 |
| 11:41 AM | $49,445.57 | Down $ -0.74 | $49,451.04 | $49,443.37 | 556,086 |
| 11:40 AM | $49,446.31 | Up $1.70 | $49,449.46 | $49,441.07 | 766,190 |
| 11:39 AM | $49,444.61 | Down $ -6.40 | $49,451.71 | $49,441.41 | 800,695 |
| 11:38 AM | $49,451.01 | Down $ -4.74 | $49,457.41 | $49,446.83 | 655,756 |
| 11:37 AM | $49,455.75 | Down $ -0.25 | $49,457.79 | $49,452.43 | 640,525 |
| 11:36 AM | $49,456.00 | Up $6.76 | $49,463.82 | $49,448.65 | 690,992 |
| 11:35 AM | $49,449.24 | Up $7.36 | $49,450.02 | $49,441.85 | 669,320 |
| 11:34 AM | $49,441.88 | Up $17.44 | $49,441.88 | $49,424.44 | 716,087 |
| 11:33 AM | $49,424.44 | Up $4.17 | $49,424.73 | $49,417.80 | 752,563 |
| 11:32 AM | $49,420.27 | Up $5.52 | $49,420.84 | $49,410.04 | 753,703 |
| 11:31 AM | $49,414.75 | Down $ -6.95 | $49,429.47 | $49,414.41 | 642,542 |
| 11:30 AM | $49,421.70 | Up $5.76 | $49,427.87 | $49,416.63 | 798,578 |
| 11:29 AM | $49,415.94 | Down $ -4.40 | $49,422.64 | $49,413.78 | 750,768 |
| 11:28 AM | $49,420.34 | Down $ -8.19 | $49,430.20 | $49,418.16 | 811,556 |
| 11:27 AM | $49,428.53 | Down $ -8.18 | $49,443.07 | $49,428.53 | 1,150,257 |
| 11:26 AM | $49,436.71 | Up $3.78 | $49,436.82 | $49,424.98 | 799,569 |
| 11:25 AM | $49,432.93 | Up $17.24 | $49,433.14 | $49,417.44 | 731,300 |
| 11:24 AM | $49,415.69 | Up $3.08 | $49,417.91 | $49,411.07 | 751,923 |
| 11:23 AM | $49,412.61 | Up $8.21 | $49,413.09 | $49,404.86 | 776,068 |
| 11:22 AM | $49,404.40 | Down $ -10.67 | $49,415.99 | $49,404.17 | 748,553 |
| 11:21 AM | $49,415.07 | Down $ -15.46 | $49,434.39 | $49,411.94 | 932,445 |
| 11:20 AM | $49,430.53 | Up $8.60 | $49,435.32 | $49,422.34 | 1,215,078 |
| 11:19 AM | $49,421.93 | Up $3.59 | $49,424.67 | $49,415.31 | 697,410 |
| 11:18 AM | $49,418.34 | Down $ -7.68 | $49,428.97 | $49,417.14 | 802,570 |
| 11:17 AM | $49,426.02 | Down $ -3.56 | $49,435.30 | $49,425.29 | 811,064 |
| 11:16 AM | $49,429.58 | Up $13.76 | $49,431.99 | $49,412.03 | 1,220,112 |
| 11:15 AM | $49,415.82 | Down $ -8.83 | $49,424.30 | $49,415.06 | 1,065,453 |
| 11:14 AM | $49,424.65 | Up $1.56 | $49,425.01 | $49,413.05 | 900,461 |
| 11:13 AM | $49,423.09 | Up $19.93 | $49,426.20 | $49,402.63 | 667,110 |
| 11:12 AM | $49,403.16 | Down $ -0.21 | $49,412.74 | $49,401.76 | 1,055,592 |
| 11:11 AM | $49,403.37 | Up $0.05 | $49,407.71 | $49,396.08 | 724,530 |
| 11:10 AM | $49,403.32 | Down $ -3.68 | $49,417.15 | $49,399.95 | 813,911 |
| 11:09 AM | $49,407.00 | Down $ -1.92 | $49,410.52 | $49,399.59 | 700,934 |
| 11:08 AM | $49,408.92 | Down $ -1.86 | $49,409.54 | $49,395.63 | 836,751 |
| 11:07 AM | $49,410.78 | Up $16.03 | $49,412.96 | $49,393.87 | 648,734 |
| 11:06 AM | $49,394.75 | Up $9.93 | $49,394.75 | $49,385.90 | 713,018 |
| 11:05 AM | $49,384.82 | Down $ -3.03 | $49,393.64 | $49,383.50 | 774,398 |
| 11:04 AM | $49,387.85 | Down $ -0.75 | $49,395.16 | $49,383.00 | 1,104,913 |
| 11:03 AM | $49,388.60 | Down $ -9.94 | $49,400.33 | $49,384.58 | 833,235 |
| 11:02 AM | $49,398.54 | Up $8.12 | $49,398.54 | $49,391.02 | 642,399 |
| 11:01 AM | $49,390.42 | Up $3.11 | $49,392.90 | $49,380.88 | 2,401,702 |
| 11:00 AM | $49,387.31 | Down $ -30.77 | $49,418.27 | $49,387.31 | 1,014,947 |
| 10:59 AM | $49,418.08 | Up $5.52 | $49,426.45 | $49,412.68 | 940,622 |
| 10:58 AM | $49,412.56 | Down $ -7.32 | $49,423.99 | $49,411.72 | 966,931 |
| 10:57 AM | $49,419.88 | Up $5.36 | $49,421.89 | $49,408.97 | 978,720 |
| 10:56 AM | $49,414.52 | Down $ -1.40 | $49,423.42 | $49,412.60 | 969,781 |
| 10:55 AM | $49,415.92 | Up $16.51 | $49,417.91 | $49,398.07 | 950,700 |
| 10:54 AM | $49,399.41 | Up $8.17 | $49,400.00 | $49,389.47 | 872,462 |
| 10:53 AM | $49,391.24 | Up $12.84 | $49,398.22 | $49,381.19 | 915,154 |
| 10:52 AM | $49,378.40 | Down $ -6.64 | $49,386.69 | $49,377.41 | 786,892 |
| 10:51 AM | $49,385.04 | Up $15.59 | $49,385.04 | $49,369.97 | 791,058 |
| 10:50 AM | $49,369.45 | Up $4.25 | $49,371.89 | $49,357.60 | 926,552 |
| 10:49 AM | $49,365.20 | Up $5.35 | $49,366.68 | $49,352.96 | 942,416 |
| 10:48 AM | $49,359.85 | Down $ -6.29 | $49,372.70 | $49,359.85 | 850,448 |
| 10:47 AM | $49,366.14 | Up $4.04 | $49,369.47 | $49,354.05 | 928,630 |
| 10:46 AM | $49,362.10 | Up $11.10 | $49,364.74 | $49,350.08 | 976,770 |
| 10:45 AM | $49,351.00 | Down $ -0.97 | $49,357.18 | $49,342.40 | 1,120,845 |
| 10:44 AM | $49,351.97 | Up $31.74 | $49,353.34 | $49,318.53 | 1,215,503 |
| 10:43 AM | $49,320.23 | Down $ -5.43 | $49,334.10 | $49,308.73 | 1,206,734 |
| 10:42 AM | $49,325.66 | Up $10.49 | $49,331.34 | $49,316.74 | 893,324 |
| 10:41 AM | $49,315.17 | Down $ -12.03 | $49,332.40 | $49,315.17 | 954,962 |
| 10:40 AM | $49,327.20 | Up $7.35 | $49,327.32 | $49,312.90 | 981,069 |
| 10:39 AM | $49,319.85 | Up $7.44 | $49,319.85 | $49,301.97 | 1,322,532 |
| 10:38 AM | $49,312.41 | Up $14.03 | $49,321.42 | $49,298.47 | 1,295,117 |
| 10:37 AM | $49,298.38 | Up $22.33 | $49,300.47 | $49,273.37 | 984,301 |
| 10:36 AM | $49,276.05 | Down $ -25.25 | $49,305.69 | $49,276.05 | 1,265,488 |
| 10:35 AM | $49,301.30 | Up $5.08 | $49,302.59 | $49,284.39 | 1,010,985 |
| 10:34 AM | $49,296.22 | Up $13.41 | $49,298.47 | $49,281.72 | 1,149,673 |
| 10:33 AM | $49,282.81 | Down $ -1.95 | $49,287.08 | $49,271.18 | 1,341,109 |
| 10:32 AM | $49,284.76 | Up $10.48 | $49,285.77 | $49,268.34 | 1,358,677 |
| 10:31 AM | $49,274.28 | Up $19.42 | $49,275.11 | $49,254.00 | 1,202,264 |
| 10:30 AM | $49,254.86 | Up $7.58 | $49,261.33 | $49,246.22 | 1,267,304 |
| 10:29 AM | $49,247.28 | Up $6.28 | $49,248.98 | $49,237.67 | 1,301,796 |
| 10:28 AM | $49,241.00 | Up $5.24 | $49,247.80 | $49,236.18 | 1,619,498 |
| 10:27 AM | $49,235.76 | Down $ -18.43 | $49,256.24 | $49,230.53 | 1,467,715 |
| 10:26 AM | $49,254.19 | Up $19.00 | $49,256.12 | $49,236.74 | 1,039,598 |
| 10:25 AM | $49,235.19 | Down $ -9.06 | $49,245.35 | $49,230.71 | 1,109,173 |
| 10:24 AM | $49,244.25 | Down $ -9.33 | $49,263.85 | $49,244.25 | 1,141,082 |
| 10:23 AM | $49,253.58 | Up $7.84 | $49,253.58 | $49,242.97 | 959,248 |
| 10:22 AM | $49,245.74 | Up $2.07 | $49,251.83 | $49,233.26 | 1,406,502 |
| 10:21 AM | $49,243.67 | Up $4.54 | $49,249.01 | $49,229.97 | 1,068,556 |
| 10:20 AM | $49,239.13 | Down $ -28.08 | $49,269.61 | $49,239.13 | 1,074,193 |
| 10:19 AM | $49,267.21 | Up $13.83 | $49,270.86 | $49,250.86 | 864,578 |
| 10:18 AM | $49,253.38 | Up $12.49 | $49,254.52 | $49,239.27 | 890,692 |
| 10:17 AM | $49,240.89 | Down $ -6.78 | $49,248.71 | $49,233.03 | 941,157 |
| 10:16 AM | $49,247.67 | Up $23.12 | $49,248.56 | $49,224.93 | 1,118,133 |
| 10:15 AM | $49,224.55 | Up $7.10 | $49,232.70 | $49,215.13 | 1,220,918 |
| 10:14 AM | $49,217.45 | Up $3.60 | $49,221.88 | $49,205.53 | 1,162,426 |
| 10:13 AM | $49,213.85 | Up $5.07 | $49,216.53 | $49,201.39 | 1,121,264 |
| 10:12 AM | $49,208.78 | Down $ -2.66 | $49,211.10 | $49,198.02 | 1,244,940 |
| 10:11 AM | $49,211.44 | Down $ -11.12 | $49,230.16 | $49,209.29 | 1,038,124 |
| 10:10 AM | $49,222.56 | Down $ -32.77 | $49,265.59 | $49,222.56 | 1,201,720 |
| 10:09 AM | $49,255.33 | Down $ -21.37 | $49,281.76 | $49,255.33 | 1,303,503 |
| 10:08 AM | $49,276.70 | Down $ -21.60 | $49,297.69 | $49,272.03 | 1,130,610 |
| 10:07 AM | $49,298.30 | Up $7.88 | $49,300.55 | $49,285.03 | 1,133,465 |
| 10:06 AM | $49,290.42 | Down $ -14.97 | $49,306.80 | $49,288.74 | 1,261,308 |
| 10:05 AM | $49,305.39 | Down $ -12.97 | $49,321.96 | $49,301.65 | 1,251,399 |
| 10:04 AM | $49,318.36 | Down $ -0.40 | $49,323.71 | $49,307.29 | 1,696,038 |
| 10:03 AM | $49,318.76 | Up $7.60 | $49,319.71 | $49,301.12 | 1,092,397 |
| 10:02 AM | $49,311.16 | Down $ -29.77 | $49,340.86 | $49,305.74 | 1,416,991 |
| 10:01 AM | $49,340.93 | Up $7.11 | $49,343.76 | $49,321.66 | 1,341,011 |
| 10:00 AM | $49,333.82 | Down $ -3.08 | $49,335.01 | $49,323.05 | 1,406,543 |
| 09:59 AM | $49,336.90 | Down $ -5.66 | $49,347.99 | $49,336.24 | 1,168,197 |
| 09:58 AM | $49,342.56 | Up $7.79 | $49,348.04 | $49,335.69 | 1,144,380 |
| 09:57 AM | $49,334.77 | Up $12.99 | $49,336.58 | $49,316.27 | 1,277,054 |
| 09:56 AM | $49,321.78 | Down $ -5.09 | $49,330.94 | $49,314.03 | 1,279,009 |
| 09:55 AM | $49,326.87 | Up $17.38 | $49,329.57 | $49,310.20 | 1,455,045 |
| 09:54 AM | $49,309.49 | Down $ -14.58 | $49,323.97 | $49,304.71 | 1,291,027 |
| 09:53 AM | $49,324.07 | Up $42.67 | $49,324.07 | $49,280.50 | 1,258,563 |
| 09:52 AM | $49,281.40 | Up $12.42 | $49,293.43 | $49,271.19 | 1,389,369 |
| 09:51 AM | $49,268.98 | Up $9.28 | $49,287.49 | $49,263.77 | 1,470,340 |
| 09:50 AM | $49,259.70 | Down $ -4.73 | $49,272.88 | $49,243.13 | 1,463,144 |
| 09:49 AM | $49,264.43 | Down $ -19.90 | $49,292.40 | $49,254.94 | 1,299,335 |
| 09:48 AM | $49,284.33 | Down $ -1.96 | $49,290.16 | $49,259.92 | 1,498,993 |
| 09:47 AM | $49,286.29 | Up $29.29 | $49,295.24 | $49,258.83 | 1,846,013 |
| 09:46 AM | $49,257.00 | Up $0.64 | $49,267.50 | $49,235.71 | 1,764,912 |
| 09:45 AM | $49,256.36 | Up $0.17 | $49,285.49 | $49,252.97 | 2,220,787 |
| 09:44 AM | $49,256.19 | Down $ -10.09 | $49,283.49 | $49,250.11 | 1,749,933 |
| 09:43 AM | $49,266.28 | Down $ -29.99 | $49,306.96 | $49,265.40 | 1,673,221 |
| 09:42 AM | $49,296.27 | Up $4.43 | $49,301.06 | $49,265.63 | 1,964,039 |
| 09:41 AM | $49,291.84 | Up $62.81 | $49,305.68 | $49,232.20 | 2,046,518 |
| 09:40 AM | $49,229.03 | Up $37.68 | $49,229.03 | $49,191.53 | 1,969,496 |
| 09:39 AM | $49,191.35 | Up $36.22 | $49,193.55 | $49,153.57 | 2,463,839 |
| 09:38 AM | $49,155.13 | Up $12.46 | $49,162.82 | $49,138.60 | 1,805,499 |
| 09:37 AM | $49,142.67 | Up $10.05 | $49,142.67 | $49,107.93 | 2,445,676 |
| 09:36 AM | $49,132.62 | Up $73.91 | $49,132.62 | $49,056.55 | 2,926,591 |
| 09:35 AM | $49,058.71 | Up $19.76 | $49,075.06 | $49,011.31 | 2,748,124 |
| 09:34 AM | $49,038.95 | Down $ -4.70 | $49,068.00 | $49,029.33 | 2,448,000 |
| 09:33 AM | $49,043.65 | Down $ -51.81 | $49,116.91 | $49,039.74 | 2,603,653 |
| 09:32 AM | $49,095.46 | Down $ -5.72 | $49,127.72 | $49,086.65 | 2,330,741 |
| 09:31 AM | $49,101.18 | Down $ -70.02 | $49,177.26 | $49,101.18 | 3,060,718 |
| 09:30 AM | $49,171.20 | Down $ -332.87 | $49,499.67 | $49,166.96 | 22,924,725 |
| Previous close | $49,504.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
Graphs are not available, please refer to the detailed table