Dow Jones Industrial Average
51,241.87 Up 64.91 (0.13 %)
Delayed : 2026/10/05 15:54:21
- Previous close $51,176.96
- Opening $51,199.25
- Today High $51,404.86
- Today Low $50,862.85
- Price Bid $51,234.38
- Price Ask $51,234.38
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 323,121,556
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $51,249.22 | Down $ -3.17 | $51,251.84 | $51,236.40 | 2,454,237 |
| 03:53 PM | $51,252.39 | Down $ -5.65 | $51,257.37 | $51,248.66 | 1,930,116 |
| 03:52 PM | $51,258.04 | Down $ -16.13 | $51,279.13 | $51,256.89 | 1,502,724 |
| 03:51 PM | $51,274.17 | Down $ -6.98 | $51,282.10 | $51,271.82 | 1,456,463 |
| 03:50 PM | $51,281.15 | Down $ -17.39 | $51,287.71 | $51,270.05 | 2,111,878 |
| 03:49 PM | $51,298.54 | Down $ -1.93 | $51,304.99 | $51,297.08 | 1,104,958 |
| 03:48 PM | $51,300.47 | Up $1.78 | $51,308.49 | $51,298.56 | 1,064,136 |
| 03:47 PM | $51,298.69 | Down $ -4.95 | $51,305.72 | $51,294.07 | 1,129,112 |
| 03:46 PM | $51,303.64 | Down $ -14.67 | $51,318.49 | $51,303.53 | 1,012,556 |
| 03:45 PM | $51,318.31 | Down $ -10.84 | $51,324.85 | $51,308.90 | 1,341,310 |
| 03:44 PM | $51,329.15 | Down $ -7.33 | $51,339.23 | $51,329.15 | 1,006,430 |
| 03:43 PM | $51,336.48 | Up $4.26 | $51,339.21 | $51,331.27 | 906,963 |
| 03:42 PM | $51,332.22 | Down $ -4.52 | $51,338.91 | $51,331.38 | 1,033,410 |
| 03:41 PM | $51,336.74 | Down $ -5.36 | $51,346.84 | $51,336.35 | 1,200,634 |
| 03:40 PM | $51,342.10 | Up $9.25 | $51,344.97 | $51,333.47 | 1,342,943 |
| 03:39 PM | $51,332.85 | Down $ -20.08 | $51,353.56 | $51,328.79 | 931,506 |
| 03:38 PM | $51,352.93 | Up $1.99 | $51,360.41 | $51,349.55 | 1,186,571 |
| 03:37 PM | $51,350.94 | Up $2.55 | $51,353.88 | $51,347.85 | 3,231,892 |
| 03:36 PM | $51,348.39 | Up $5.81 | $51,348.84 | $51,337.97 | 847,642 |
| 03:35 PM | $51,342.58 | Up $4.90 | $51,342.93 | $51,333.93 | 1,035,752 |
| 03:34 PM | $51,337.68 | Down $ -2.42 | $51,346.64 | $51,336.31 | 881,237 |
| 03:33 PM | $51,340.10 | Up $2.28 | $51,342.03 | $51,332.92 | 1,139,918 |
| 03:32 PM | $51,337.82 | Down $ -20.01 | $51,357.20 | $51,337.53 | 912,390 |
| 03:31 PM | $51,357.83 | Down $ -4.42 | $51,363.83 | $51,353.68 | 891,760 |
| 03:30 PM | $51,362.25 | Down $ -17.30 | $51,378.86 | $51,358.05 | 890,994 |
| 03:29 PM | $51,379.55 | Up $2.41 | $51,380.48 | $51,364.84 | 725,464 |
| 03:28 PM | $51,377.14 | Down $ -1.78 | $51,381.85 | $51,375.79 | 684,433 |
| 03:27 PM | $51,378.92 | Down $ -13.25 | $51,392.57 | $51,378.26 | 670,664 |
| 03:26 PM | $51,392.17 | Up $4.63 | $51,394.79 | $51,386.30 | 640,852 |
| 03:25 PM | $51,387.54 | Up $6.05 | $51,390.14 | $51,382.19 | 738,198 |
| 03:24 PM | $51,381.49 | Up $0.77 | $51,381.49 | $51,373.60 | 612,704 |
| 03:23 PM | $51,380.72 | Down $ -6.45 | $51,388.53 | $51,380.72 | 591,915 |
| 03:22 PM | $51,387.17 | Down $ -5.05 | $51,393.87 | $51,386.97 | 1,254,977 |
| 03:21 PM | $51,392.22 | Down $ -2.79 | $51,400.19 | $51,390.85 | 825,345 |
| 03:20 PM | $51,395.01 | Up $1.46 | $51,398.92 | $51,390.63 | 783,924 |
| 03:19 PM | $51,393.55 | Down $ -2.94 | $51,404.86 | $51,393.55 | 2,010,703 |
| 03:18 PM | $51,396.49 | Up $12.50 | $51,397.14 | $51,383.21 | 768,406 |
| 03:17 PM | $51,383.99 | Up $4.03 | $51,389.88 | $51,381.43 | 718,766 |
| 03:16 PM | $51,379.96 | Up $7.58 | $51,379.96 | $51,369.86 | 1,389,282 |
| 03:15 PM | $51,372.38 | Down $ -0.60 | $51,374.86 | $51,368.00 | 823,046 |
| 03:14 PM | $51,372.98 | Up $6.97 | $51,381.72 | $51,365.26 | 895,344 |
| 03:13 PM | $51,366.01 | Up $2.16 | $51,366.33 | $51,359.45 | 646,816 |
| 03:12 PM | $51,363.85 | Up $4.31 | $51,365.03 | $51,359.69 | 593,366 |
| 03:11 PM | $51,359.54 | Up $3.46 | $51,360.20 | $51,352.47 | 634,898 |
| 03:10 PM | $51,356.08 | Down $ -2.50 | $51,362.43 | $51,353.86 | 756,657 |
| 03:09 PM | $51,358.58 | Up $2.02 | $51,358.74 | $51,355.26 | 792,556 |
| 03:08 PM | $51,356.56 | Down $ -5.68 | $51,365.06 | $51,354.85 | 612,528 |
| 03:07 PM | $51,362.24 | Down $ -6.31 | $51,367.89 | $51,361.67 | 697,933 |
| 03:06 PM | $51,368.55 | Down $ -2.03 | $51,374.42 | $51,367.30 | 874,395 |
| 03:05 PM | $51,370.58 | Up $9.16 | $51,371.05 | $51,360.62 | 707,078 |
| 03:04 PM | $51,361.42 | Down $ -10.15 | $51,371.72 | $51,361.42 | 562,721 |
| 03:03 PM | $51,371.57 | Up $2.11 | $51,373.55 | $51,365.16 | 633,168 |
| 03:02 PM | $51,369.46 | Up $14.01 | $51,369.64 | $51,356.47 | 797,441 |
| 03:01 PM | $51,355.45 | Up $3.07 | $51,365.53 | $51,352.79 | 789,485 |
| 03:00 PM | $51,352.38 | Up $2.58 | $51,353.42 | $51,348.27 | 786,457 |
| 02:59 PM | $51,349.80 | Up $1.58 | $51,354.91 | $51,347.37 | 1,082,661 |
| 02:58 PM | $51,348.22 | Up $11.02 | $51,348.51 | $51,338.03 | 1,317,373 |
| 02:57 PM | $51,337.20 | Up $9.53 | $51,337.68 | $51,324.65 | 780,796 |
| 02:56 PM | $51,327.67 | Up $4.92 | $51,330.22 | $51,322.45 | 757,717 |
| 02:55 PM | $51,322.75 | Down $ -2.53 | $51,328.46 | $51,321.89 | 588,798 |
| 02:54 PM | $51,325.28 | Down $ -3.18 | $51,328.41 | $51,323.82 | 645,829 |
| 02:53 PM | $51,328.46 | Down $ -0.01 | $51,330.01 | $51,326.75 | 1,105,547 |
| 02:52 PM | $51,328.47 | Up $3.46 | $51,331.14 | $51,324.95 | 665,292 |
| 02:51 PM | $51,325.01 | Up $9.29 | $51,325.03 | $51,315.19 | 807,964 |
| 02:50 PM | $51,315.72 | Up $3.04 | $51,320.08 | $51,310.99 | 599,671 |
| 02:49 PM | $51,312.68 | Up $6.38 | $51,312.68 | $51,306.11 | 542,539 |
| 02:48 PM | $51,306.30 | Up $0.42 | $51,307.48 | $51,302.79 | 502,901 |
| 02:47 PM | $51,305.88 | Down $ -8.67 | $51,318.19 | $51,305.20 | 639,134 |
| 02:46 PM | $51,314.55 | Down $ -2.87 | $51,320.47 | $51,314.55 | 574,736 |
| 02:45 PM | $51,317.42 | Down $ -2.47 | $51,320.69 | $51,315.09 | 519,394 |
| 02:44 PM | $51,319.89 | Up $4.00 | $51,323.06 | $51,314.93 | 671,126 |
| 02:43 PM | $51,315.89 | Down $ -8.03 | $51,325.11 | $51,315.15 | 673,245 |
| 02:42 PM | $51,323.92 | Down $ -2.55 | $51,328.45 | $51,323.64 | 670,355 |
| 02:41 PM | $51,326.47 | Up $2.67 | $51,329.55 | $51,322.74 | 659,123 |
| 02:40 PM | $51,323.80 | Down $ -1.19 | $51,325.77 | $51,319.78 | 562,812 |
| 02:39 PM | $51,324.99 | Up $3.81 | $51,325.26 | $51,317.37 | 533,848 |
| 02:38 PM | $51,321.18 | Down $ -4.38 | $51,325.33 | $51,316.84 | 569,697 |
| 02:37 PM | $51,325.56 | Down $ -7.71 | $51,334.34 | $51,325.56 | 503,509 |
| 02:36 PM | $51,333.27 | Down $ -2.56 | $51,338.36 | $51,333.27 | 587,938 |
| 02:35 PM | $51,335.83 | Up $13.64 | $51,338.40 | $51,322.25 | 784,202 |
| 02:34 PM | $51,322.19 | Down $ -1.96 | $51,325.00 | $51,317.01 | 533,404 |
| 02:33 PM | $51,324.15 | Down $ -6.33 | $51,333.21 | $51,323.05 | 508,293 |
| 02:32 PM | $51,330.48 | Up $3.86 | $51,331.62 | $51,324.83 | 540,846 |
| 02:31 PM | $51,326.62 | Down $ -5.79 | $51,334.14 | $51,324.86 | 622,656 |
| 02:30 PM | $51,332.41 | Up $9.31 | $51,332.59 | $51,323.17 | 674,395 |
| 02:29 PM | $51,323.10 | Down $ -7.78 | $51,333.05 | $51,318.09 | 536,759 |
| 02:28 PM | $51,330.88 | Up $19.50 | $51,333.18 | $51,310.81 | 774,404 |
| 02:27 PM | $51,311.38 | Down $ -5.66 | $51,316.93 | $51,306.59 | 699,489 |
| 02:26 PM | $51,317.04 | Up $15.31 | $51,317.04 | $51,301.06 | 822,733 |
| 02:25 PM | $51,301.73 | Down $ -6.99 | $51,311.40 | $51,300.18 | 459,291 |
| 02:24 PM | $51,308.72 | Up $5.00 | $51,311.54 | $51,302.57 | 407,698 |
| 02:23 PM | $51,303.72 | Down $ -3.32 | $51,307.33 | $51,299.68 | 565,926 |
| 02:22 PM | $51,307.04 | Down $ -1.27 | $51,309.55 | $51,302.71 | 431,168 |
| 02:21 PM | $51,308.31 | Up $12.40 | $51,308.96 | $51,295.68 | 562,711 |
| 02:20 PM | $51,295.91 | Down $ -3.60 | $51,302.19 | $51,292.36 | 551,118 |
| 02:19 PM | $51,299.51 | Down $ -4.17 | $51,306.08 | $51,299.51 | 595,994 |
| 02:18 PM | $51,303.68 | Down $ -3.77 | $51,307.87 | $51,303.68 | 653,105 |
| 02:17 PM | $51,307.45 | Up $1.92 | $51,309.45 | $51,304.75 | 488,090 |
| 02:16 PM | $51,305.53 | Up $3.67 | $51,309.22 | $51,302.95 | 728,228 |
| 02:15 PM | $51,301.86 | Down $ -4.99 | $51,308.47 | $51,301.86 | 1,530,687 |
| 02:14 PM | $51,306.85 | Up $9.68 | $51,308.14 | $51,295.06 | 503,660 |
| 02:13 PM | $51,297.17 | Down $ -6.89 | $51,303.73 | $51,295.85 | 609,555 |
| 02:12 PM | $51,304.06 | Down $ -2.39 | $51,306.35 | $51,301.86 | 525,453 |
| 02:11 PM | $51,306.45 | Up $1.87 | $51,309.85 | $51,303.17 | 474,454 |
| 02:10 PM | $51,304.58 | Down $ -3.64 | $51,309.53 | $51,301.81 | 554,962 |
| 02:09 PM | $51,308.22 | Up $7.33 | $51,309.11 | $51,297.32 | 1,727,719 |
| 02:08 PM | $51,300.89 | Up $6.66 | $51,300.91 | $51,292.83 | 468,544 |
| 02:07 PM | $51,294.23 | Down $ -7.79 | $51,304.59 | $51,291.50 | 435,458 |
| 02:06 PM | $51,302.02 | Down $ -9.33 | $51,313.01 | $51,296.31 | 441,990 |
| 02:05 PM | $51,311.35 | Down $ -12.79 | $51,324.91 | $51,302.37 | 828,551 |
| 02:04 PM | $51,324.14 | Down $ -6.70 | $51,331.45 | $51,324.04 | 490,456 |
| 02:03 PM | $51,330.84 | Up $4.22 | $51,333.92 | $51,322.75 | 755,648 |
| 02:02 PM | $51,326.62 | Down $ -5.35 | $51,333.21 | $51,323.50 | 582,461 |
| 02:01 PM | $51,331.97 | Up $9.32 | $51,334.89 | $51,321.38 | 605,883 |
| 02:00 PM | $51,322.65 | Up $8.12 | $51,324.82 | $51,314.74 | 852,524 |
| 01:59 PM | $51,314.53 | Up $2.74 | $51,316.63 | $51,306.96 | 453,038 |
| 01:58 PM | $51,311.79 | Up $3.56 | $51,313.79 | $51,304.37 | 463,152 |
| 01:57 PM | $51,308.23 | Up $15.65 | $51,308.42 | $51,292.65 | 500,245 |
| 01:56 PM | $51,292.58 | Down $ -2.01 | $51,296.01 | $51,289.79 | 486,818 |
| 01:55 PM | $51,294.59 | Up $1.40 | $51,294.65 | $51,287.56 | 499,625 |
| 01:54 PM | $51,293.19 | Down $ -5.94 | $51,301.90 | $51,291.44 | 399,095 |
| 01:53 PM | $51,299.13 | Down $ -1.60 | $51,301.09 | $51,294.19 | 387,882 |
| 01:52 PM | $51,300.73 | Down $ -5.67 | $51,309.98 | $51,300.05 | 444,006 |
| 01:51 PM | $51,306.40 | Up $6.71 | $51,308.25 | $51,297.94 | 785,542 |
| 01:50 PM | $51,299.69 | Up $4.35 | $51,302.40 | $51,293.62 | 500,435 |
| 01:49 PM | $51,295.34 | Up $9.50 | $51,296.96 | $51,286.44 | 650,955 |
| 01:48 PM | $51,285.84 | Up $3.23 | $51,285.84 | $51,278.21 | 605,626 |
| 01:47 PM | $51,282.61 | Down $ -0.86 | $51,286.43 | $51,279.38 | 612,715 |
| 01:46 PM | $51,283.47 | Up $6.03 | $51,283.47 | $51,275.18 | 714,076 |
| 01:45 PM | $51,277.44 | Down $ -9.78 | $51,291.38 | $51,276.99 | 983,847 |
| 01:44 PM | $51,287.22 | Up $19.74 | $51,287.22 | $51,267.04 | 978,161 |
| 01:43 PM | $51,267.48 | Up $13.11 | $51,269.46 | $51,254.29 | 760,212 |
| 01:42 PM | $51,254.37 | Up $0.36 | $51,260.24 | $51,253.24 | 517,800 |
| 01:41 PM | $51,254.01 | Up $12.97 | $51,254.01 | $51,239.71 | 545,220 |
| 01:40 PM | $51,241.04 | Up $3.13 | $51,246.97 | $51,240.11 | 385,493 |
| 01:39 PM | $51,237.91 | Down $ -12.13 | $51,250.37 | $51,237.59 | 520,585 |
| 01:38 PM | $51,250.04 | Down $ -9.66 | $51,261.45 | $51,249.99 | 527,533 |
| 01:37 PM | $51,259.70 | Up $0.25 | $51,264.89 | $51,259.19 | 457,962 |
| 01:36 PM | $51,259.45 | Up $3.79 | $51,262.22 | $51,255.11 | 512,128 |
| 01:35 PM | $51,255.66 | Down $ -4.32 | $51,259.47 | $51,252.76 | 490,837 |
| 01:34 PM | $51,259.98 | Down $ -1.32 | $51,265.20 | $51,259.79 | 465,987 |
| 01:33 PM | $51,261.30 | Up $2.18 | $51,261.45 | $51,256.55 | 428,605 |
| 01:32 PM | $51,259.12 | Down $ -5.21 | $51,268.19 | $51,259.12 | 609,159 |
| 01:31 PM | $51,264.33 | Up $3.94 | $51,267.30 | $51,260.59 | 589,705 |
| 01:30 PM | $51,260.39 | Down $ -7.59 | $51,269.06 | $51,258.60 | 571,019 |
| 01:29 PM | $51,267.98 | Up $8.31 | $51,269.00 | $51,258.92 | 422,606 |
| 01:28 PM | $51,259.67 | Up $0.80 | $51,260.85 | $51,256.16 | 526,478 |
| 01:27 PM | $51,258.87 | Up $5.88 | $51,261.75 | $51,251.45 | 1,170,450 |
| 01:26 PM | $51,252.99 | Up $2.09 | $51,258.40 | $51,249.08 | 548,419 |
| 01:25 PM | $51,250.90 | Down $ -11.79 | $51,265.67 | $51,250.53 | 497,709 |
| 01:24 PM | $51,262.69 | Down $ -1.29 | $51,264.19 | $51,258.78 | 482,713 |
| 01:23 PM | $51,263.98 | Down $ -0.89 | $51,265.70 | $51,261.94 | 536,689 |
| 01:22 PM | $51,264.87 | Down $ -2.70 | $51,269.94 | $51,264.87 | 503,183 |
| 01:21 PM | $51,267.57 | Down $ -4.98 | $51,274.46 | $51,267.07 | 381,398 |
| 01:20 PM | $51,272.55 | Up $11.64 | $51,273.17 | $51,259.90 | 466,739 |
| 01:19 PM | $51,260.91 | Up $6.97 | $51,261.95 | $51,253.94 | 828,719 |
| 01:18 PM | $51,253.94 | Up $0.33 | $51,255.25 | $51,249.68 | 518,576 |
| 01:17 PM | $51,253.61 | Down $ -8.16 | $51,262.05 | $51,252.73 | 576,060 |
| 01:16 PM | $51,261.77 | Down $ -3.36 | $51,265.96 | $51,261.23 | 517,503 |
| 01:15 PM | $51,265.13 | Up $9.01 | $51,266.04 | $51,254.84 | 594,114 |
| 01:14 PM | $51,256.12 | Up $2.93 | $51,256.38 | $51,252.18 | 313,208 |
| 01:13 PM | $51,253.19 | Up $2.17 | $51,253.93 | $51,247.25 | 461,249 |
| 01:12 PM | $51,251.02 | Up $1.92 | $51,253.59 | $51,248.82 | 460,434 |
| 01:11 PM | $51,249.10 | Up $9.78 | $51,249.37 | $51,234.94 | 481,142 |
| 01:10 PM | $51,239.32 | Up $7.71 | $51,239.32 | $51,233.22 | 1,096,117 |
| 01:09 PM | $51,231.61 | Down $ -11.20 | $51,240.91 | $51,230.68 | 697,264 |
| 01:08 PM | $51,242.81 | Down $ -9.57 | $51,253.51 | $51,242.81 | 500,492 |
| 01:07 PM | $51,252.38 | Up $6.97 | $51,254.70 | $51,245.47 | 667,728 |
| 01:06 PM | $51,245.41 | Up $10.47 | $51,246.13 | $51,234.09 | 447,598 |
| 01:05 PM | $51,234.94 | Up $2.49 | $51,235.18 | $51,229.73 | 557,812 |
| 01:04 PM | $51,232.45 | Up $1.77 | $51,241.56 | $51,230.45 | 646,175 |
| 01:03 PM | $51,230.68 | Down $ -6.81 | $51,237.68 | $51,230.68 | 520,661 |
| 01:02 PM | $51,237.49 | Down $ -8.31 | $51,244.66 | $51,237.49 | 414,033 |
| 01:01 PM | $51,245.80 | Up $5.23 | $51,248.42 | $51,238.71 | 597,027 |
| 01:00 PM | $51,240.57 | Down $ -10.72 | $51,254.76 | $51,238.83 | 832,720 |
| 12:59 PM | $51,251.29 | Down $ -12.22 | $51,265.49 | $51,251.14 | 604,394 |
| 12:58 PM | $51,263.51 | Up $1.04 | $51,263.76 | $51,259.65 | 394,359 |
| 12:57 PM | $51,262.47 | Down $ -2.84 | $51,265.45 | $51,258.56 | 350,154 |
| 12:56 PM | $51,265.31 | Up $4.06 | $51,270.46 | $51,260.84 | 368,805 |
| 12:55 PM | $51,261.25 | Down $ -7.31 | $51,267.61 | $51,259.19 | 491,474 |
| 12:54 PM | $51,268.56 | Down $ -10.88 | $51,280.96 | $51,268.56 | 485,341 |
| 12:53 PM | $51,279.44 | Down $ -9.11 | $51,287.69 | $51,274.92 | 468,403 |
| 12:52 PM | $51,288.55 | Up $6.16 | $51,294.37 | $51,280.89 | 327,215 |
| 12:51 PM | $51,282.39 | Up $9.37 | $51,287.78 | $51,272.87 | 476,314 |
| 12:50 PM | $51,273.02 | Up $1.96 | $51,276.22 | $51,268.01 | 658,196 |
| 12:49 PM | $51,271.06 | Down $ -1.38 | $51,276.12 | $51,271.00 | 1,069,604 |
| 12:48 PM | $51,272.44 | Up $7.39 | $51,275.98 | $51,262.93 | 342,712 |
| 12:47 PM | $51,265.05 | Down $ -11.34 | $51,275.52 | $51,264.27 | 389,031 |
| 12:46 PM | $51,276.39 | Down $ -5.52 | $51,283.52 | $51,275.24 | 504,482 |
| 12:45 PM | $51,281.91 | Down $ -15.57 | $51,297.37 | $51,281.04 | 450,934 |
| 12:44 PM | $51,297.48 | Up $15.22 | $51,297.48 | $51,281.68 | 439,955 |
| 12:43 PM | $51,282.26 | Down $ -1.98 | $51,294.28 | $51,282.26 | 457,372 |
| 12:42 PM | $51,284.24 | Up $6.68 | $51,285.91 | $51,276.61 | 535,564 |
| 12:41 PM | $51,277.56 | Up $12.66 | $51,278.19 | $51,264.71 | 726,255 |
| 12:40 PM | $51,264.90 | Up $4.48 | $51,270.45 | $51,258.82 | 456,824 |
| 12:39 PM | $51,260.42 | Up $4.82 | $51,263.83 | $51,253.55 | 517,654 |
| 12:38 PM | $51,255.60 | Up $6.26 | $51,257.36 | $51,249.05 | 526,348 |
| 12:37 PM | $51,249.34 | Up $1.41 | $51,252.96 | $51,243.98 | 710,021 |
| 12:36 PM | $51,247.93 | Up $16.49 | $51,247.93 | $51,231.63 | 577,720 |
| 12:35 PM | $51,231.44 | Up $6.78 | $51,233.10 | $51,224.44 | 457,035 |
| 12:34 PM | $51,224.66 | Up $5.69 | $51,231.20 | $51,219.07 | 443,289 |
| 12:33 PM | $51,218.97 | Up $9.01 | $51,218.97 | $51,209.96 | 491,368 |
| 12:32 PM | $51,209.96 | Down $ -6.68 | $51,219.75 | $51,209.42 | 435,478 |
| 12:31 PM | $51,216.64 | Down $ -6.71 | $51,225.72 | $51,216.64 | 567,888 |
| 12:30 PM | $51,223.35 | Up $9.03 | $51,223.79 | $51,212.08 | 599,643 |
| 12:29 PM | $51,214.32 | Up $5.39 | $51,218.28 | $51,208.24 | 686,009 |
| 12:28 PM | $51,208.93 | Up $2.66 | $51,209.20 | $51,205.17 | 424,691 |
| 12:27 PM | $51,206.27 | Up $5.03 | $51,212.00 | $51,202.16 | 693,779 |
| 12:26 PM | $51,201.24 | Up $5.09 | $51,204.49 | $51,192.45 | 1,130,985 |
| 12:25 PM | $51,196.15 | Down $ -10.52 | $51,204.60 | $51,195.55 | 622,286 |
| 12:24 PM | $51,206.67 | Up $4.21 | $51,210.38 | $51,201.81 | 663,776 |
| 12:23 PM | $51,202.46 | Up $22.20 | $51,202.46 | $51,179.40 | 710,325 |
| 12:22 PM | $51,180.26 | Up $9.88 | $51,180.76 | $51,169.35 | 648,543 |
| 12:21 PM | $51,170.38 | Up $7.31 | $51,171.09 | $51,162.53 | 625,921 |
| 12:20 PM | $51,163.07 | Down $ -1.84 | $51,168.26 | $51,161.60 | 647,906 |
| 12:19 PM | $51,164.91 | Up $11.11 | $51,167.12 | $51,151.75 | 843,284 |
| 12:18 PM | $51,153.80 | Down $ -6.04 | $51,164.32 | $51,150.68 | 681,473 |
| 12:17 PM | $51,159.84 | Up $1.63 | $51,166.11 | $51,154.75 | 714,452 |
| 12:16 PM | $51,158.21 | Up $1.28 | $51,159.34 | $51,150.78 | 619,808 |
| 12:15 PM | $51,156.93 | Down $ -13.93 | $51,171.30 | $51,155.52 | 544,988 |
| 12:14 PM | $51,170.86 | Down $ -8.89 | $51,180.53 | $51,170.43 | 398,592 |
| 12:13 PM | $51,179.75 | Down $ -2.09 | $51,183.91 | $51,179.22 | 409,994 |
| 12:12 PM | $51,181.84 | Up $11.38 | $51,182.16 | $51,170.97 | 338,629 |
| 12:11 PM | $51,170.46 | Up $5.79 | $51,175.54 | $51,164.88 | 384,605 |
| 12:10 PM | $51,164.67 | Down $ -4.42 | $51,176.75 | $51,163.58 | 539,631 |
| 12:09 PM | $51,169.09 | Up $14.22 | $51,169.09 | $51,152.73 | 410,839 |
| 12:08 PM | $51,154.87 | Up $7.21 | $51,155.83 | $51,146.59 | 372,335 |
| 12:07 PM | $51,147.66 | Down $ -10.06 | $51,160.44 | $51,147.42 | 400,922 |
| 12:06 PM | $51,157.72 | Down $ -1.19 | $51,161.14 | $51,153.64 | 439,498 |
| 12:05 PM | $51,158.91 | Up $1.74 | $51,159.12 | $51,151.82 | 407,156 |
| 12:04 PM | $51,157.17 | Up $4.39 | $51,159.41 | $51,152.65 | 353,212 |
| 12:03 PM | $51,152.78 | Down $ -6.89 | $51,159.93 | $51,151.46 | 689,325 |
| 12:02 PM | $51,159.67 | Down $ -5.27 | $51,173.51 | $51,159.67 | 488,213 |
| 12:01 PM | $51,164.94 | Up $0.63 | $51,170.83 | $51,162.28 | 519,899 |
| 12:00 PM | $51,164.31 | Down $ -11.32 | $51,176.87 | $51,162.67 | 442,555 |
| 11:59 AM | $51,175.63 | Up $11.02 | $51,179.38 | $51,164.61 | 356,055 |
| 11:58 AM | $51,164.61 | Up $1.03 | $51,164.80 | $51,154.04 | 526,273 |
| 11:57 AM | $51,163.58 | Down $ -4.39 | $51,170.62 | $51,163.32 | 501,912 |
| 11:56 AM | $51,167.97 | Up $1.99 | $51,170.57 | $51,163.40 | 480,107 |
| 11:55 AM | $51,165.98 | Down $ -4.71 | $51,169.11 | $51,165.00 | 481,228 |
| 11:54 AM | $51,170.69 | Up $0.87 | $51,178.68 | $51,165.19 | 419,631 |
| 11:53 AM | $51,169.82 | Down $ -4.11 | $51,176.48 | $51,167.99 | 434,638 |
| 11:52 AM | $51,173.93 | Up $1.76 | $51,176.07 | $51,171.13 | 454,985 |
| 11:51 AM | $51,172.17 | Up $6.79 | $51,173.23 | $51,163.69 | 452,447 |
| 11:50 AM | $51,165.38 | Up $3.28 | $51,167.71 | $51,161.14 | 402,765 |
| 11:49 AM | $51,162.10 | Up $17.32 | $51,162.10 | $51,144.90 | 477,360 |
| 11:48 AM | $51,144.78 | Up $5.47 | $51,145.31 | $51,137.54 | 580,547 |
| 11:47 AM | $51,139.31 | Down $ -2.29 | $51,142.13 | $51,133.49 | 562,041 |
| 11:46 AM | $51,141.60 | Up $2.93 | $51,144.39 | $51,135.86 | 440,241 |
| 11:45 AM | $51,138.67 | Down $ -10.95 | $51,150.97 | $51,138.67 | 487,808 |
| 11:44 AM | $51,149.62 | Down $ -7.34 | $51,159.97 | $51,148.60 | 584,888 |
| 11:43 AM | $51,156.96 | Down $ -5.09 | $51,163.47 | $51,152.28 | 762,602 |
| 11:42 AM | $51,162.05 | Up $3.74 | $51,168.30 | $51,157.68 | 565,966 |
| 11:41 AM | $51,158.31 | Up $13.81 | $51,158.70 | $51,144.68 | 521,124 |
| 11:40 AM | $51,144.50 | Down $ -2.32 | $51,148.69 | $51,144.41 | 551,471 |
| 11:39 AM | $51,146.82 | Up $2.98 | $51,149.01 | $51,142.52 | 495,074 |
| 11:38 AM | $51,143.84 | Up $1.59 | $51,146.58 | $51,140.80 | 515,056 |
| 11:37 AM | $51,142.25 | Down $ -5.52 | $51,149.95 | $51,138.45 | 779,089 |
| 11:36 AM | $51,147.77 | Up $11.02 | $51,148.99 | $51,135.90 | 756,758 |
| 11:35 AM | $51,136.75 | Down $ -2.17 | $51,140.33 | $51,128.72 | 720,036 |
| 11:34 AM | $51,138.92 | Down $ -8.41 | $51,149.96 | $51,134.93 | 673,901 |
| 11:33 AM | $51,147.33 | Up $12.15 | $51,148.12 | $51,131.49 | 483,828 |
| 11:32 AM | $51,135.18 | Down $ -0.97 | $51,137.09 | $51,129.74 | 574,324 |
| 11:31 AM | $51,136.15 | Up $11.65 | $51,139.16 | $51,126.02 | 461,855 |
| 11:30 AM | $51,124.50 | Down $ -4.08 | $51,127.77 | $51,122.35 | 750,490 |
| 11:29 AM | $51,128.58 | Up $17.69 | $51,130.09 | $51,109.15 | 698,671 |
| 11:28 AM | $51,110.89 | Up $4.25 | $51,112.14 | $51,106.56 | 776,743 |
| 11:27 AM | $51,106.64 | Up $15.98 | $51,106.64 | $51,091.17 | 946,171 |
| 11:26 AM | $51,090.66 | Down $ -8.13 | $51,099.36 | $51,090.66 | 738,592 |
| 11:25 AM | $51,098.79 | Up $6.60 | $51,100.90 | $51,085.74 | 1,022,924 |
| 11:24 AM | $51,092.19 | Up $12.64 | $51,094.28 | $51,079.79 | 768,813 |
| 11:23 AM | $51,079.55 | Up $6.96 | $51,088.35 | $51,072.36 | 1,073,596 |
| 11:22 AM | $51,072.59 | Up $0.41 | $51,079.27 | $51,066.63 | 671,928 |
| 11:21 AM | $51,072.18 | Down $ -7.20 | $51,080.50 | $51,070.77 | 738,474 |
| 11:20 AM | $51,079.38 | Down $ -6.59 | $51,089.57 | $51,076.92 | 644,910 |
| 11:19 AM | $51,085.97 | Up $17.34 | $51,086.07 | $51,066.80 | 706,762 |
| 11:18 AM | $51,068.63 | Up $0.52 | $51,079.38 | $51,062.51 | 633,837 |
| 11:17 AM | $51,068.11 | Up $0.33 | $51,073.60 | $51,059.28 | 574,669 |
| 11:16 AM | $51,067.78 | Up $2.08 | $51,068.19 | $51,054.93 | 753,568 |
| 11:15 AM | $51,065.70 | Down $ -7.97 | $51,079.92 | $51,060.42 | 633,816 |
| 11:14 AM | $51,073.67 | Down $ -3.50 | $51,081.11 | $51,067.81 | 635,461 |
| 11:13 AM | $51,077.17 | Up $13.60 | $51,077.17 | $51,062.39 | 567,970 |
| 11:12 AM | $51,063.57 | Down $ -3.57 | $51,079.83 | $51,063.26 | 905,930 |
| 11:11 AM | $51,067.14 | Down $ -3.79 | $51,076.81 | $51,062.48 | 630,049 |
| 11:10 AM | $51,070.93 | Up $14.00 | $51,070.93 | $51,049.05 | 694,661 |
| 11:09 AM | $51,056.93 | Down $ -4.92 | $51,063.00 | $51,053.19 | 610,052 |
| 11:08 AM | $51,061.85 | Down $ -5.83 | $51,068.56 | $51,057.89 | 655,235 |
| 11:07 AM | $51,067.68 | Down $ -6.31 | $51,074.44 | $51,062.46 | 696,312 |
| 11:06 AM | $51,073.99 | Down $ -4.14 | $51,077.31 | $51,071.03 | 575,735 |
| 11:05 AM | $51,078.13 | Down $ -2.42 | $51,082.05 | $51,077.68 | 906,155 |
| 11:04 AM | $51,080.55 | Up $8.19 | $51,084.81 | $51,072.90 | 1,040,116 |
| 11:03 AM | $51,072.36 | Down $ -2.63 | $51,083.14 | $51,069.28 | 648,794 |
| 11:02 AM | $51,074.99 | Down $ -22.65 | $51,097.86 | $51,073.86 | 788,761 |
| 11:01 AM | $51,097.64 | Down $ -1.49 | $51,106.71 | $51,093.54 | 756,288 |
| 11:00 AM | $51,099.13 | Down $ -3.67 | $51,105.75 | $51,098.18 | 761,515 |
| 10:59 AM | $51,102.80 | Up $1.79 | $51,103.28 | $51,095.17 | 630,340 |
| 10:58 AM | $51,101.01 | Down $ -1.55 | $51,113.05 | $51,097.74 | 775,192 |
| 10:57 AM | $51,102.56 | Up $15.14 | $51,102.72 | $51,085.10 | 726,402 |
| 10:56 AM | $51,087.42 | Up $6.65 | $51,093.54 | $51,080.61 | 510,989 |
| 10:55 AM | $51,080.77 | Up $0.04 | $51,090.84 | $51,076.47 | 823,655 |
| 10:54 AM | $51,080.73 | Up $0.30 | $51,086.16 | $51,074.99 | 676,942 |
| 10:53 AM | $51,080.43 | Up $7.99 | $51,083.97 | $51,071.90 | 586,431 |
| 10:52 AM | $51,072.44 | Up $6.24 | $51,076.14 | $51,065.73 | 639,677 |
| 10:51 AM | $51,066.20 | Down $ -17.48 | $51,088.98 | $51,062.57 | 803,219 |
| 10:50 AM | $51,083.68 | Up $8.89 | $51,088.32 | $51,075.59 | 794,859 |
| 10:49 AM | $51,074.79 | Down $ -2.50 | $51,077.27 | $51,068.14 | 552,851 |
| 10:48 AM | $51,077.29 | Down $ -7.29 | $51,099.01 | $51,077.29 | 1,179,304 |
| 10:47 AM | $51,084.58 | Down $ -5.37 | $51,092.80 | $51,084.58 | 648,228 |
| 10:46 AM | $51,089.95 | Down $ -7.25 | $51,099.32 | $51,089.89 | 631,310 |
| 10:45 AM | $51,097.20 | Up $7.28 | $51,097.20 | $51,086.85 | 667,993 |
| 10:44 AM | $51,089.92 | Up $7.25 | $51,094.57 | $51,081.26 | 650,901 |
| 10:43 AM | $51,082.67 | Up $8.93 | $51,082.93 | $51,067.72 | 754,528 |
| 10:42 AM | $51,073.74 | Down $ -19.44 | $51,095.98 | $51,073.74 | 770,295 |
| 10:41 AM | $51,093.18 | Down $ -11.95 | $51,114.79 | $51,091.73 | 992,994 |
| 10:40 AM | $51,105.13 | Up $13.04 | $51,105.13 | $51,086.21 | 1,132,303 |
| 10:39 AM | $51,092.09 | Up $20.46 | $51,092.09 | $51,068.56 | 715,534 |
| 10:38 AM | $51,071.63 | Up $11.54 | $51,075.26 | $51,059.81 | 778,548 |
| 10:37 AM | $51,060.09 | Up $17.93 | $51,073.52 | $51,043.85 | 1,077,903 |
| 10:36 AM | $51,042.16 | Up $3.38 | $51,046.69 | $51,028.35 | 811,992 |
| 10:35 AM | $51,038.78 | Up $12.07 | $51,040.28 | $51,024.93 | 742,641 |
| 10:34 AM | $51,026.71 | Down $ -5.81 | $51,032.97 | $51,016.76 | 877,603 |
| 10:33 AM | $51,032.52 | Down $ -23.60 | $51,057.78 | $51,032.52 | 766,215 |
| 10:32 AM | $51,056.12 | Down $ -15.72 | $51,071.38 | $51,056.12 | 970,719 |
| 10:31 AM | $51,071.84 | Down $ -14.30 | $51,086.89 | $51,070.53 | 823,554 |
| 10:30 AM | $51,086.14 | Down $ -16.55 | $51,108.91 | $51,081.53 | 1,251,616 |
| 10:29 AM | $51,102.69 | Up $23.19 | $51,107.44 | $51,079.70 | 723,059 |
| 10:28 AM | $51,079.50 | Down $ -1.90 | $51,088.38 | $51,076.93 | 1,034,037 |
| 10:27 AM | $51,081.40 | Down $ -15.22 | $51,104.18 | $51,077.76 | 685,882 |
| 10:26 AM | $51,096.62 | Up $5.54 | $51,098.38 | $51,090.35 | 842,768 |
| 10:25 AM | $51,091.08 | Down $ -3.13 | $51,094.53 | $51,081.41 | 892,792 |
| 10:24 AM | $51,094.21 | Up $8.96 | $51,099.49 | $51,084.53 | 785,766 |
| 10:23 AM | $51,085.25 | Down $ -32.61 | $51,118.77 | $51,082.62 | 982,698 |
| 10:22 AM | $51,117.86 | Down $ -3.34 | $51,121.50 | $51,112.61 | 888,131 |
| 10:21 AM | $51,121.20 | Down $ -21.91 | $51,147.53 | $51,117.95 | 761,861 |
| 10:20 AM | $51,143.11 | Up $29.08 | $51,143.38 | $51,113.92 | 776,913 |
| 10:19 AM | $51,114.03 | Down $ -6.59 | $51,120.88 | $51,107.45 | 919,721 |
| 10:18 AM | $51,120.62 | Up $10.39 | $51,125.86 | $51,107.47 | 1,254,404 |
| 10:17 AM | $51,110.23 | Up $16.19 | $51,110.23 | $51,092.58 | 1,218,579 |
| 10:16 AM | $51,094.04 | Up $12.65 | $51,103.41 | $51,079.72 | 1,313,727 |
| 10:15 AM | $51,081.39 | Up $29.30 | $51,084.76 | $51,048.56 | 1,431,307 |
| 10:14 AM | $51,052.09 | Down $ -20.60 | $51,073.20 | $51,048.47 | 1,358,424 |
| 10:13 AM | $51,072.69 | Up $19.24 | $51,076.03 | $51,045.81 | 969,499 |
| 10:12 AM | $51,053.45 | Up $6.95 | $51,054.70 | $51,043.39 | 852,098 |
| 10:11 AM | $51,046.50 | Up $3.29 | $51,053.11 | $51,033.41 | 816,969 |
| 10:10 AM | $51,043.21 | Down $ -17.85 | $51,072.01 | $51,034.38 | 1,226,718 |
| 10:09 AM | $51,061.06 | Up $8.03 | $51,061.71 | $51,037.78 | 1,126,728 |
| 10:08 AM | $51,053.03 | Up $7.01 | $51,056.75 | $51,026.53 | 1,214,466 |
| 10:07 AM | $51,046.02 | Up $11.66 | $51,047.15 | $51,036.67 | 1,114,771 |
| 10:06 AM | $51,034.36 | Up $19.70 | $51,034.39 | $51,007.09 | 983,528 |
| 10:05 AM | $51,014.66 | Up $36.28 | $51,014.66 | $50,977.95 | 1,165,064 |
| 10:04 AM | $50,978.38 | Up $4.95 | $50,997.94 | $50,972.74 | 1,229,596 |
| 10:03 AM | $50,973.43 | Up $5.62 | $50,973.43 | $50,960.94 | 903,330 |
| 10:02 AM | $50,967.81 | Up $37.11 | $50,975.63 | $50,932.57 | 1,086,532 |
| 10:01 AM | $50,930.70 | Up $32.94 | $50,931.98 | $50,892.00 | 1,331,500 |
| 10:00 AM | $50,897.76 | Down $ -21.93 | $50,934.58 | $50,886.40 | 1,866,725 |
| 09:59 AM | $50,919.69 | Up $28.33 | $50,928.15 | $50,892.20 | 966,085 |
| 09:58 AM | $50,891.36 | Down $ -5.20 | $50,911.36 | $50,886.61 | 1,271,478 |
| 09:57 AM | $50,896.56 | Up $7.74 | $50,905.68 | $50,888.43 | 963,647 |
| 09:56 AM | $50,888.82 | Down $ -13.48 | $50,913.94 | $50,885.50 | 1,237,343 |
| 09:55 AM | $50,902.30 | Up $27.69 | $50,902.30 | $50,862.85 | 1,581,314 |
| 09:54 AM | $50,874.61 | Down $ -19.92 | $50,903.92 | $50,870.82 | 1,029,630 |
| 09:53 AM | $50,894.53 | Down $ -26.72 | $50,921.50 | $50,879.86 | 1,070,959 |
| 09:52 AM | $50,921.25 | Down $ -4.27 | $50,929.99 | $50,916.51 | 1,095,943 |
| 09:51 AM | $50,925.52 | Down $ -1.23 | $50,947.96 | $50,920.00 | 1,606,278 |
| 09:50 AM | $50,926.75 | Up $6.21 | $50,944.92 | $50,918.37 | 1,323,667 |
| 09:49 AM | $50,920.54 | Down $ -2.74 | $50,936.83 | $50,905.90 | 1,170,176 |
| 09:48 AM | $50,923.28 | Up $22.41 | $50,923.28 | $50,902.85 | 1,350,782 |
| 09:47 AM | $50,900.87 | Up $5.99 | $50,912.06 | $50,890.98 | 1,229,681 |
| 09:46 AM | $50,894.88 | Down $ -9.54 | $50,897.65 | $50,878.02 | 1,753,060 |
| 09:45 AM | $50,904.42 | Down $ -11.22 | $50,920.45 | $50,887.66 | 2,441,139 |
| 09:44 AM | $50,915.64 | Down $ -4.40 | $50,922.52 | $50,894.45 | 1,702,417 |
| 09:43 AM | $50,920.04 | Down $ -17.53 | $50,937.37 | $50,911.61 | 1,592,520 |
| 09:42 AM | $50,937.57 | Down $ -42.47 | $50,981.14 | $50,937.57 | 1,552,579 |
| 09:41 AM | $50,980.04 | Down $ -14.58 | $51,009.82 | $50,978.45 | 2,452,652 |
| 09:40 AM | $50,994.62 | Up $1.28 | $50,994.62 | $50,978.55 | 1,605,283 |
| 09:39 AM | $50,993.34 | Down $ -2.26 | $51,007.18 | $50,987.48 | 1,214,494 |
| 09:38 AM | $50,995.60 | Down $ -3.08 | $51,028.77 | $50,995.60 | 1,443,640 |
| 09:37 AM | $50,998.68 | Down $ -43.82 | $51,044.00 | $50,991.16 | 1,359,533 |
| 09:36 AM | $51,042.50 | Down $ -22.73 | $51,072.04 | $51,025.41 | 1,766,888 |
| 09:35 AM | $51,065.23 | Up $16.81 | $51,073.57 | $51,051.32 | 2,736,784 |
| 09:34 AM | $51,048.42 | Down $ -31.99 | $51,086.71 | $51,047.51 | 2,831,166 |
| 09:33 AM | $51,080.41 | Down $ -18.59 | $51,104.10 | $51,067.93 | 2,017,100 |
| 09:32 AM | $51,099.00 | Down $ -43.95 | $51,151.18 | $51,090.50 | 2,295,204 |
| 09:31 AM | $51,142.95 | Up $3.92 | $51,154.43 | $51,125.80 | 2,915,198 |
| 09:30 AM | $51,139.03 | Down $ -37.93 | $51,199.25 | $51,094.54 | 20,419,018 |
| Previous close | $51,176.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
Graphs are not available, please refer to the detailed table