Dow Jones Industrial Average
51,349.92 Down -131.59 (-0.26 %)
Delayed : 2026/09/29 16:14:58
- Previous close $51,481.51
- Opening $51,416.96
- Today High $51,505.19
- Today Low $51,129.18
- Price Bid $51,214.64
- Price Ask $51,214.64
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 384,942,592
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,350.99 | Down $ -11.09 | $51,360.44 | $51,350.99 | 76,998,997 |
| 03:59 PM | $51,362.08 | Down $ -1.31 | $51,372.00 | $51,343.71 | 9,084,708 |
| 03:58 PM | $51,363.39 | Down $ -8.56 | $51,381.48 | $51,363.39 | 4,527,371 |
| 03:57 PM | $51,371.95 | Up $13.18 | $51,374.47 | $51,354.44 | 3,689,990 |
| 03:56 PM | $51,358.77 | Down $ -0.81 | $51,360.36 | $51,349.51 | 3,223,793 |
| 03:55 PM | $51,359.58 | Down $ -12.15 | $51,367.26 | $51,358.44 | 3,551,270 |
| 03:54 PM | $51,371.73 | Down $ -5.40 | $51,381.33 | $51,369.92 | 1,915,290 |
| 03:53 PM | $51,377.13 | Up $2.99 | $51,378.52 | $51,370.05 | 1,887,406 |
| 03:52 PM | $51,374.14 | Up $1.39 | $51,377.19 | $51,368.43 | 1,404,957 |
| 03:51 PM | $51,372.75 | Up $7.49 | $51,375.70 | $51,363.76 | 1,298,780 |
| 03:50 PM | $51,365.26 | Up $11.18 | $51,368.79 | $51,358.89 | 1,339,155 |
| 03:49 PM | $51,354.08 | Down $ -5.80 | $51,363.61 | $51,351.85 | 1,042,131 |
| 03:48 PM | $51,359.88 | Down $ -11.89 | $51,371.53 | $51,359.88 | 920,309 |
| 03:47 PM | $51,371.77 | Up $17.15 | $51,371.77 | $51,354.69 | 855,868 |
| 03:46 PM | $51,354.62 | Up $8.41 | $51,355.06 | $51,345.72 | 1,046,835 |
| 03:45 PM | $51,346.21 | Down $ -8.93 | $51,349.98 | $51,341.93 | 1,246,614 |
| 03:44 PM | $51,355.14 | Up $2.51 | $51,355.41 | $51,348.66 | 912,940 |
| 03:43 PM | $51,352.63 | Down $ -10.95 | $51,363.92 | $51,352.63 | 909,717 |
| 03:42 PM | $51,363.58 | Up $0.15 | $51,367.10 | $51,360.71 | 711,982 |
| 03:41 PM | $51,363.43 | Down $ -0.10 | $51,364.93 | $51,357.92 | 842,092 |
| 03:40 PM | $51,363.53 | Up $6.67 | $51,363.83 | $51,353.25 | 726,503 |
| 03:39 PM | $51,356.86 | Down $ -8.44 | $51,366.56 | $51,356.30 | 676,674 |
| 03:38 PM | $51,365.30 | Up $7.65 | $51,365.30 | $51,356.96 | 1,045,484 |
| 03:37 PM | $51,357.65 | Up $1.10 | $51,362.14 | $51,355.26 | 758,197 |
| 03:36 PM | $51,356.55 | Up $4.21 | $51,358.51 | $51,350.73 | 739,701 |
| 03:35 PM | $51,352.34 | Down $ -3.75 | $51,358.38 | $51,350.08 | 848,286 |
| 03:34 PM | $51,356.09 | Down $ -19.61 | $51,370.77 | $51,353.67 | 748,073 |
| 03:33 PM | $51,375.70 | Down $ -7.03 | $51,384.27 | $51,371.93 | 675,844 |
| 03:32 PM | $51,382.73 | Up $4.73 | $51,383.33 | $51,374.99 | 665,432 |
| 03:31 PM | $51,378.00 | Up $9.33 | $51,378.00 | $51,367.03 | 577,816 |
| 03:30 PM | $51,368.67 | Up $1.08 | $51,370.45 | $51,362.22 | 932,648 |
| 03:29 PM | $51,367.59 | Up $17.16 | $51,367.59 | $51,349.66 | 853,053 |
| 03:28 PM | $51,350.43 | Down $ -4.66 | $51,356.24 | $51,349.74 | 635,448 |
| 03:27 PM | $51,355.09 | Down $ -2.62 | $51,361.44 | $51,354.71 | 484,904 |
| 03:26 PM | $51,357.71 | Down $ -1.03 | $51,363.67 | $51,355.95 | 483,933 |
| 03:25 PM | $51,358.74 | Up $0.59 | $51,362.54 | $51,355.25 | 595,990 |
| 03:24 PM | $51,358.15 | Down $ -9.99 | $51,369.84 | $51,356.45 | 711,942 |
| 03:23 PM | $51,368.14 | Down $ -0.69 | $51,375.49 | $51,365.59 | 589,830 |
| 03:22 PM | $51,368.83 | Down $ -1.17 | $51,372.81 | $51,368.83 | 602,016 |
| 03:21 PM | $51,370.00 | Up $3.12 | $51,372.45 | $51,363.77 | 594,632 |
| 03:20 PM | $51,366.88 | Up $0.27 | $51,373.21 | $51,362.58 | 610,248 |
| 03:19 PM | $51,366.61 | Up $5.61 | $51,370.00 | $51,360.36 | 633,845 |
| 03:18 PM | $51,361.00 | Up $18.27 | $51,361.07 | $51,341.58 | 739,943 |
| 03:17 PM | $51,342.73 | Down $ -6.06 | $51,350.10 | $51,342.62 | 594,651 |
| 03:16 PM | $51,348.79 | Down $ -4.52 | $51,353.67 | $51,348.00 | 918,192 |
| 03:15 PM | $51,353.31 | Down $ -3.46 | $51,358.92 | $51,350.97 | 643,732 |
| 03:14 PM | $51,356.77 | Down $ -8.04 | $51,366.15 | $51,354.38 | 588,894 |
| 03:13 PM | $51,364.81 | Up $7.72 | $51,368.91 | $51,357.15 | 550,596 |
| 03:12 PM | $51,357.09 | Down $ -10.83 | $51,368.43 | $51,356.86 | 645,626 |
| 03:11 PM | $51,367.92 | Up $4.73 | $51,368.64 | $51,359.65 | 527,284 |
| 03:10 PM | $51,363.19 | Up $2.78 | $51,366.19 | $51,360.92 | 545,510 |
| 03:09 PM | $51,360.41 | Down $ -0.98 | $51,364.38 | $51,358.42 | 546,153 |
| 03:08 PM | $51,361.39 | Down $ -1.37 | $51,367.39 | $51,359.94 | 525,211 |
| 03:07 PM | $51,362.76 | Down $ -1.43 | $51,364.28 | $51,357.79 | 472,541 |
| 03:06 PM | $51,364.19 | Up $0.48 | $51,367.22 | $51,357.34 | 578,231 |
| 03:05 PM | $51,363.71 | Up $0.90 | $51,364.96 | $51,360.43 | 537,496 |
| 03:04 PM | $51,362.81 | Up $11.46 | $51,363.41 | $51,349.71 | 519,337 |
| 03:03 PM | $51,351.35 | Up $0.70 | $51,358.24 | $51,350.43 | 588,943 |
| 03:02 PM | $51,350.65 | Up $1.36 | $51,350.65 | $51,342.01 | 629,276 |
| 03:01 PM | $51,349.29 | Up $7.39 | $51,352.52 | $51,338.38 | 492,313 |
| 03:00 PM | $51,341.90 | Down $ -4.21 | $51,354.77 | $51,339.00 | 601,170 |
| 02:59 PM | $51,346.11 | Up $13.01 | $51,348.01 | $51,333.67 | 647,943 |
| 02:58 PM | $51,333.10 | Up $6.11 | $51,337.09 | $51,325.04 | 720,903 |
| 02:57 PM | $51,326.99 | Down $ -4.76 | $51,334.84 | $51,323.15 | 459,944 |
| 02:56 PM | $51,331.75 | Down $ -4.50 | $51,336.80 | $51,329.98 | 448,175 |
| 02:55 PM | $51,336.25 | Up $3.24 | $51,337.29 | $51,329.62 | 685,486 |
| 02:54 PM | $51,333.01 | Up $1.51 | $51,334.56 | $51,328.31 | 476,467 |
| 02:53 PM | $51,331.50 | Down $ -3.94 | $51,337.16 | $51,330.17 | 414,581 |
| 02:52 PM | $51,335.44 | Up $3.44 | $51,336.27 | $51,324.39 | 452,179 |
| 02:51 PM | $51,332.00 | Up $3.85 | $51,339.60 | $51,328.20 | 754,830 |
| 02:50 PM | $51,328.15 | Down $ -7.70 | $51,337.53 | $51,324.64 | 421,259 |
| 02:49 PM | $51,335.85 | Up $4.71 | $51,337.12 | $51,330.92 | 418,152 |
| 02:48 PM | $51,331.14 | Up $1.25 | $51,332.64 | $51,326.67 | 544,365 |
| 02:47 PM | $51,329.89 | Down $ -20.50 | $51,349.40 | $51,326.45 | 573,047 |
| 02:46 PM | $51,350.39 | Down $ -2.70 | $51,355.99 | $51,348.74 | 466,381 |
| 02:45 PM | $51,353.09 | Up $5.69 | $51,358.03 | $51,346.93 | 499,018 |
| 02:44 PM | $51,347.40 | Up $5.60 | $51,348.29 | $51,333.28 | 413,617 |
| 02:43 PM | $51,341.80 | Down $ -24.89 | $51,364.97 | $51,340.95 | 496,701 |
| 02:42 PM | $51,366.69 | Down $ -8.30 | $51,379.54 | $51,364.93 | 571,594 |
| 02:41 PM | $51,374.99 | Up $8.63 | $51,380.38 | $51,365.23 | 567,716 |
| 02:40 PM | $51,366.36 | Up $16.09 | $51,366.36 | $51,349.89 | 620,666 |
| 02:39 PM | $51,350.27 | Up $22.28 | $51,351.99 | $51,329.96 | 625,705 |
| 02:38 PM | $51,327.99 | Up $34.86 | $51,329.14 | $51,290.98 | 734,773 |
| 02:37 PM | $51,293.13 | Up $2.25 | $51,294.72 | $51,288.39 | 367,310 |
| 02:36 PM | $51,290.88 | Up $7.10 | $51,297.14 | $51,280.75 | 440,732 |
| 02:35 PM | $51,283.78 | Up $9.60 | $51,283.78 | $51,271.42 | 407,003 |
| 02:34 PM | $51,274.18 | Up $3.52 | $51,275.42 | $51,268.28 | 392,207 |
| 02:33 PM | $51,270.66 | Up $5.84 | $51,276.29 | $51,263.95 | 446,865 |
| 02:32 PM | $51,264.82 | Up $12.09 | $51,266.11 | $51,250.88 | 451,946 |
| 02:31 PM | $51,252.73 | Down $ -12.91 | $51,269.01 | $51,252.47 | 491,363 |
| 02:30 PM | $51,265.64 | Down $ -7.94 | $51,303.80 | $51,261.21 | 904,656 |
| 02:29 PM | $51,273.58 | Down $ -2.81 | $51,276.97 | $51,269.65 | 437,945 |
| 02:28 PM | $51,276.39 | Up $6.35 | $51,283.44 | $51,268.88 | 557,653 |
| 02:27 PM | $51,270.04 | Down $ -7.30 | $51,279.13 | $51,270.04 | 466,521 |
| 02:26 PM | $51,277.34 | Down $ -1.29 | $51,281.94 | $51,277.34 | 474,626 |
| 02:25 PM | $51,278.63 | Down $ -10.25 | $51,290.61 | $51,278.63 | 728,531 |
| 02:24 PM | $51,288.88 | Down $ -16.67 | $51,307.42 | $51,288.88 | 473,967 |
| 02:23 PM | $51,305.55 | Down $ -6.35 | $51,311.18 | $51,304.24 | 643,064 |
| 02:22 PM | $51,311.90 | Up $18.32 | $51,311.90 | $51,287.35 | 523,522 |
| 02:21 PM | $51,293.58 | Up $5.15 | $51,296.61 | $51,282.81 | 495,518 |
| 02:20 PM | $51,288.43 | Up $13.60 | $51,288.58 | $51,274.55 | 533,543 |
| 02:19 PM | $51,274.83 | Up $0.28 | $51,278.30 | $51,271.32 | 381,679 |
| 02:18 PM | $51,274.55 | Up $4.84 | $51,275.29 | $51,267.87 | 358,730 |
| 02:17 PM | $51,269.71 | Up $3.29 | $51,271.19 | $51,265.26 | 459,559 |
| 02:16 PM | $51,266.42 | Up $0.58 | $51,269.82 | $51,263.99 | 522,398 |
| 02:15 PM | $51,265.84 | Up $0.63 | $51,265.84 | $51,261.10 | 403,807 |
| 02:14 PM | $51,265.21 | Up $9.42 | $51,266.91 | $51,255.04 | 407,432 |
| 02:13 PM | $51,255.79 | Up $23.28 | $51,257.21 | $51,232.28 | 605,321 |
| 02:12 PM | $51,232.51 | Up $2.11 | $51,232.61 | $51,228.59 | 358,961 |
| 02:11 PM | $51,230.40 | Up $4.21 | $51,241.04 | $51,225.87 | 476,536 |
| 02:10 PM | $51,226.19 | Up $3.07 | $51,231.90 | $51,223.63 | 392,309 |
| 02:09 PM | $51,223.12 | Down $ -27.76 | $51,251.16 | $51,222.92 | 466,435 |
| 02:08 PM | $51,250.88 | Down $ -16.58 | $51,270.43 | $51,249.32 | 381,061 |
| 02:07 PM | $51,267.46 | Down $ -28.55 | $51,298.08 | $51,262.63 | 546,567 |
| 02:06 PM | $51,296.01 | Up $14.12 | $51,297.68 | $51,276.97 | 539,133 |
| 02:05 PM | $51,281.89 | Up $2.22 | $51,285.23 | $51,277.05 | 391,721 |
| 02:04 PM | $51,279.67 | Up $26.81 | $51,279.74 | $51,251.96 | 383,001 |
| 02:03 PM | $51,252.86 | Down $ -10.40 | $51,263.64 | $51,250.90 | 419,903 |
| 02:02 PM | $51,263.26 | Up $13.75 | $51,266.21 | $51,250.16 | 473,656 |
| 02:01 PM | $51,249.51 | Down $ -21.11 | $51,278.00 | $51,249.51 | 648,804 |
| 02:00 PM | $51,270.62 | Up $52.61 | $51,289.62 | $51,235.06 | 1,424,479 |
| 01:59 PM | $51,218.01 | Up $13.46 | $51,219.08 | $51,204.46 | 376,007 |
| 01:58 PM | $51,204.55 | Down $ -6.86 | $51,211.91 | $51,202.30 | 445,778 |
| 01:57 PM | $51,211.41 | Down $ -2.54 | $51,217.57 | $51,209.95 | 810,762 |
| 01:56 PM | $51,213.95 | Up $5.05 | $51,216.76 | $51,207.68 | 872,267 |
| 01:55 PM | $51,208.90 | Down $ -0.38 | $51,209.94 | $51,200.11 | 1,104,692 |
| 01:54 PM | $51,209.28 | Up $0.74 | $51,212.08 | $51,203.70 | 346,575 |
| 01:53 PM | $51,208.54 | Down $ -12.56 | $51,221.66 | $51,204.10 | 499,490 |
| 01:52 PM | $51,221.10 | Down $ -13.74 | $51,236.77 | $51,221.10 | 511,106 |
| 01:51 PM | $51,234.84 | Down $ -2.97 | $51,239.27 | $51,233.22 | 427,011 |
| 01:50 PM | $51,237.81 | Up $4.72 | $51,238.31 | $51,229.80 | 510,046 |
| 01:49 PM | $51,233.09 | Up $2.50 | $51,234.30 | $51,225.69 | 513,050 |
| 01:48 PM | $51,230.59 | Down $ -0.40 | $51,234.27 | $51,225.34 | 500,491 |
| 01:47 PM | $51,230.99 | Down $ -2.73 | $51,234.49 | $51,230.80 | 414,600 |
| 01:46 PM | $51,233.72 | Down $ -9.65 | $51,250.72 | $51,233.72 | 798,006 |
| 01:45 PM | $51,243.37 | Down $ -0.22 | $51,248.63 | $51,241.11 | 477,942 |
| 01:44 PM | $51,243.59 | Up $16.99 | $51,243.59 | $51,225.99 | 501,426 |
| 01:43 PM | $51,226.60 | Down $ -0.42 | $51,228.15 | $51,219.67 | 506,502 |
| 01:42 PM | $51,227.02 | Down $ -3.89 | $51,230.62 | $51,222.09 | 746,504 |
| 01:41 PM | $51,230.91 | Up $0.52 | $51,232.69 | $51,226.86 | 402,521 |
| 01:40 PM | $51,230.39 | Up $4.22 | $51,231.87 | $51,222.67 | 419,788 |
| 01:39 PM | $51,226.17 | Up $3.37 | $51,226.25 | $51,219.15 | 560,046 |
| 01:38 PM | $51,222.80 | Down $ -1.98 | $51,227.29 | $51,222.35 | 449,460 |
| 01:37 PM | $51,224.78 | Down $ -1.87 | $51,228.81 | $51,223.82 | 557,234 |
| 01:36 PM | $51,226.65 | Up $13.69 | $51,227.89 | $51,212.04 | 514,426 |
| 01:35 PM | $51,212.96 | Down $ -4.57 | $51,218.92 | $51,212.64 | 728,718 |
| 01:34 PM | $51,217.53 | Up $9.12 | $51,217.53 | $51,206.02 | 471,325 |
| 01:33 PM | $51,208.41 | Up $4.37 | $51,216.66 | $51,203.71 | 534,279 |
| 01:32 PM | $51,204.04 | Down $ -1.06 | $51,207.44 | $51,199.46 | 623,553 |
| 01:31 PM | $51,205.10 | Up $6.11 | $51,206.44 | $51,199.14 | 485,045 |
| 01:30 PM | $51,198.99 | Up $0.51 | $51,204.88 | $51,198.18 | 442,460 |
| 01:29 PM | $51,198.48 | Up $8.79 | $51,199.55 | $51,189.34 | 518,633 |
| 01:28 PM | $51,189.69 | Up $4.34 | $51,189.69 | $51,178.01 | 365,218 |
| 01:27 PM | $51,185.35 | Up $6.35 | $51,187.34 | $51,178.03 | 493,519 |
| 01:26 PM | $51,179.00 | Down $ -9.46 | $51,190.01 | $51,177.59 | 449,003 |
| 01:25 PM | $51,188.46 | Down $ -1.52 | $51,194.86 | $51,186.94 | 481,094 |
| 01:24 PM | $51,189.98 | Up $7.04 | $51,191.18 | $51,177.55 | 355,354 |
| 01:23 PM | $51,182.94 | Up $8.77 | $51,182.94 | $51,173.47 | 498,404 |
| 01:22 PM | $51,174.17 | Up $10.49 | $51,175.06 | $51,163.62 | 349,541 |
| 01:21 PM | $51,163.68 | Down $ -4.93 | $51,170.93 | $51,161.61 | 410,742 |
| 01:20 PM | $51,168.61 | Down $ -8.57 | $51,180.97 | $51,166.46 | 549,331 |
| 01:19 PM | $51,177.18 | Up $1.02 | $51,179.78 | $51,172.27 | 450,473 |
| 01:18 PM | $51,176.16 | Down $ -2.29 | $51,180.73 | $51,174.97 | 485,256 |
| 01:17 PM | $51,178.45 | Up $9.07 | $51,179.83 | $51,170.11 | 337,017 |
| 01:16 PM | $51,169.38 | Down $ -8.48 | $51,182.35 | $51,165.52 | 798,690 |
| 01:15 PM | $51,177.86 | Down $ -7.69 | $51,186.27 | $51,176.00 | 420,048 |
| 01:14 PM | $51,185.55 | Up $5.23 | $51,185.55 | $51,179.57 | 349,637 |
| 01:13 PM | $51,180.32 | Up $2.29 | $51,183.28 | $51,174.15 | 370,548 |
| 01:12 PM | $51,178.03 | Up $10.32 | $51,178.63 | $51,167.52 | 428,502 |
| 01:11 PM | $51,167.71 | Up $6.72 | $51,174.20 | $51,161.04 | 487,431 |
| 01:10 PM | $51,160.99 | Down $ -0.62 | $51,166.37 | $51,150.40 | 531,163 |
| 01:09 PM | $51,161.61 | Down $ -7.69 | $51,173.01 | $51,161.61 | 412,898 |
| 01:08 PM | $51,169.30 | Up $5.65 | $51,169.81 | $51,163.80 | 400,949 |
| 01:07 PM | $51,163.65 | Down $ -9.30 | $51,173.04 | $51,162.08 | 504,744 |
| 01:06 PM | $51,172.95 | Up $0.67 | $51,178.06 | $51,169.86 | 459,644 |
| 01:05 PM | $51,172.28 | Up $2.22 | $51,173.99 | $51,169.50 | 378,594 |
| 01:04 PM | $51,170.06 | Up $7.62 | $51,170.36 | $51,159.96 | 385,473 |
| 01:03 PM | $51,162.44 | Up $1.36 | $51,162.49 | $51,153.48 | 1,186,037 |
| 01:02 PM | $51,161.08 | Down $ -10.08 | $51,172.45 | $51,161.08 | 443,549 |
| 01:01 PM | $51,171.16 | Up $1.92 | $51,174.76 | $51,166.59 | 398,664 |
| 01:00 PM | $51,169.24 | Down $ -24.39 | $51,194.99 | $51,169.24 | 415,369 |
| 12:59 PM | $51,193.63 | Up $7.33 | $51,195.49 | $51,181.65 | 485,467 |
| 12:58 PM | $51,186.30 | Up $2.77 | $51,186.45 | $51,179.59 | 384,070 |
| 12:57 PM | $51,183.53 | Up $2.17 | $51,188.43 | $51,180.99 | 426,778 |
| 12:56 PM | $51,181.36 | Down $ -5.33 | $51,187.32 | $51,176.17 | 453,244 |
| 12:55 PM | $51,186.69 | Down $ -14.82 | $51,202.63 | $51,186.69 | 489,581 |
| 12:54 PM | $51,201.51 | Down $ -1.43 | $51,204.85 | $51,196.44 | 880,474 |
| 12:53 PM | $51,202.94 | Up $11.53 | $51,206.10 | $51,191.41 | 405,193 |
| 12:52 PM | $51,191.41 | Up $0.54 | $51,194.44 | $51,188.38 | 411,979 |
| 12:51 PM | $51,190.87 | Up $2.21 | $51,204.72 | $51,188.31 | 475,070 |
| 12:50 PM | $51,188.66 | Up $2.28 | $51,190.00 | $51,183.68 | 386,377 |
| 12:49 PM | $51,186.38 | Down $ -7.84 | $51,195.23 | $51,179.60 | 357,939 |
| 12:48 PM | $51,194.22 | Up $5.23 | $51,199.43 | $51,187.79 | 443,727 |
| 12:47 PM | $51,188.99 | Up $5.43 | $51,194.71 | $51,179.99 | 472,241 |
| 12:46 PM | $51,183.56 | Up $11.16 | $51,186.17 | $51,170.69 | 458,516 |
| 12:45 PM | $51,172.40 | Down $ -9.07 | $51,191.94 | $51,167.45 | 968,257 |
| 12:44 PM | $51,181.47 | Down $ -13.51 | $51,196.68 | $51,181.47 | 539,095 |
| 12:43 PM | $51,194.98 | Down $ -4.42 | $51,202.95 | $51,193.99 | 454,169 |
| 12:42 PM | $51,199.40 | Up $9.11 | $51,199.40 | $51,184.87 | 515,141 |
| 12:41 PM | $51,190.29 | Up $0.11 | $51,199.04 | $51,190.25 | 664,003 |
| 12:40 PM | $51,190.18 | Down $ -9.68 | $51,202.01 | $51,189.35 | 622,372 |
| 12:39 PM | $51,199.86 | Up $2.73 | $51,201.04 | $51,195.74 | 314,993 |
| 12:38 PM | $51,197.13 | Up $3.33 | $51,199.89 | $51,188.88 | 1,550,378 |
| 12:37 PM | $51,193.80 | Down $ -9.49 | $51,203.47 | $51,187.93 | 524,583 |
| 12:36 PM | $51,203.29 | Up $8.50 | $51,203.66 | $51,193.36 | 417,877 |
| 12:35 PM | $51,194.79 | Up $6.54 | $51,202.80 | $51,187.83 | 1,432,797 |
| 12:34 PM | $51,188.25 | Down $ -1.79 | $51,191.17 | $51,187.60 | 813,989 |
| 12:33 PM | $51,190.04 | Up $7.81 | $51,192.14 | $51,182.97 | 349,255 |
| 12:32 PM | $51,182.23 | Down $ -0.55 | $51,188.66 | $51,179.28 | 352,921 |
| 12:31 PM | $51,182.78 | Down $ -9.67 | $51,192.18 | $51,179.76 | 439,322 |
| 12:30 PM | $51,192.45 | Up $7.70 | $51,193.72 | $51,182.24 | 440,330 |
| 12:29 PM | $51,184.75 | Down $ -4.34 | $51,193.05 | $51,184.75 | 458,734 |
| 12:28 PM | $51,189.09 | Up $4.88 | $51,189.09 | $51,180.00 | 483,336 |
| 12:27 PM | $51,184.21 | Down $ -0.34 | $51,187.94 | $51,178.33 | 448,706 |
| 12:26 PM | $51,184.55 | Up $4.02 | $51,185.25 | $51,176.45 | 485,564 |
| 12:25 PM | $51,180.53 | Up $11.12 | $51,180.53 | $51,166.58 | 759,371 |
| 12:24 PM | $51,169.41 | Up $5.23 | $51,171.46 | $51,163.86 | 397,395 |
| 12:23 PM | $51,164.18 | Up $4.15 | $51,164.18 | $51,149.93 | 413,274 |
| 12:22 PM | $51,160.03 | Up $4.58 | $51,162.32 | $51,150.25 | 596,221 |
| 12:21 PM | $51,155.45 | Down $ -13.00 | $51,183.02 | $51,153.57 | 715,870 |
| 12:20 PM | $51,168.45 | Up $2.61 | $51,173.18 | $51,165.75 | 401,732 |
| 12:19 PM | $51,165.84 | Up $4.78 | $51,166.60 | $51,151.87 | 434,751 |
| 12:18 PM | $51,161.06 | Up $1.56 | $51,167.39 | $51,159.83 | 579,274 |
| 12:17 PM | $51,159.50 | Up $0.56 | $51,160.91 | $51,151.37 | 373,707 |
| 12:16 PM | $51,158.94 | Down $ -4.26 | $51,164.68 | $51,157.07 | 461,666 |
| 12:15 PM | $51,163.20 | Up $4.15 | $51,164.68 | $51,155.74 | 464,944 |
| 12:14 PM | $51,159.05 | Up $4.48 | $51,160.94 | $51,149.79 | 432,374 |
| 12:13 PM | $51,154.57 | Down $ -19.47 | $51,177.30 | $51,154.57 | 509,500 |
| 12:12 PM | $51,174.04 | Down $ -4.06 | $51,181.72 | $51,170.16 | 580,055 |
| 12:11 PM | $51,178.10 | Up $19.59 | $51,179.39 | $51,155.42 | 414,640 |
| 12:10 PM | $51,158.51 | Down $ -4.50 | $51,170.10 | $51,157.08 | 360,459 |
| 12:09 PM | $51,163.01 | Up $2.19 | $51,164.82 | $51,155.44 | 425,393 |
| 12:08 PM | $51,160.82 | Up $7.97 | $51,165.35 | $51,148.17 | 436,497 |
| 12:07 PM | $51,152.85 | Up $6.74 | $51,154.71 | $51,144.36 | 434,273 |
| 12:06 PM | $51,146.11 | Up $6.44 | $51,146.11 | $51,133.34 | 480,678 |
| 12:05 PM | $51,139.67 | Down $ -1.91 | $51,146.11 | $51,137.79 | 401,460 |
| 12:04 PM | $51,141.58 | Down $ -2.51 | $51,145.70 | $51,137.32 | 480,897 |
| 12:03 PM | $51,144.09 | Up $7.22 | $51,144.13 | $51,129.18 | 612,630 |
| 12:02 PM | $51,136.87 | Down $ -9.65 | $51,145.94 | $51,129.18 | 536,689 |
| 12:01 PM | $51,146.52 | Down $ -6.30 | $51,153.01 | $51,142.34 | 483,975 |
| 12:00 PM | $51,152.82 | Down $ -3.16 | $51,159.81 | $51,152.57 | 462,017 |
| 11:59 AM | $51,155.98 | Down $ -1.27 | $51,161.84 | $51,153.05 | 410,155 |
| 11:58 AM | $51,157.25 | Down $ -1.02 | $51,164.17 | $51,156.79 | 364,106 |
| 11:57 AM | $51,158.27 | Down $ -3.71 | $51,169.00 | $51,157.52 | 494,512 |
| 11:56 AM | $51,161.98 | Up $0.13 | $51,170.83 | $51,160.56 | 448,407 |
| 11:55 AM | $51,161.85 | Down $ -5.79 | $51,167.72 | $51,161.77 | 398,729 |
| 11:54 AM | $51,167.64 | Down $ -0.43 | $51,173.22 | $51,157.48 | 479,515 |
| 11:53 AM | $51,168.07 | Down $ -12.20 | $51,180.51 | $51,163.50 | 399,781 |
| 11:52 AM | $51,180.27 | Down $ -5.07 | $51,188.62 | $51,179.29 | 566,404 |
| 11:51 AM | $51,185.34 | Down $ -12.99 | $51,202.85 | $51,184.80 | 439,697 |
| 11:50 AM | $51,198.33 | Down $ -26.37 | $51,229.30 | $51,197.41 | 484,618 |
| 11:49 AM | $51,224.70 | Up $6.71 | $51,238.67 | $51,216.98 | 854,946 |
| 11:48 AM | $51,217.99 | Down $ -27.10 | $51,241.93 | $51,208.88 | 550,560 |
| 11:47 AM | $51,245.09 | Up $48.19 | $51,255.33 | $51,195.90 | 1,403,992 |
| 11:46 AM | $51,196.90 | Down $ -34.54 | $51,234.44 | $51,196.90 | 604,223 |
| 11:45 AM | $51,231.44 | Down $ -1.17 | $51,237.86 | $51,231.44 | 570,219 |
| 11:44 AM | $51,232.61 | Up $23.94 | $51,236.08 | $51,207.95 | 601,193 |
| 11:43 AM | $51,208.67 | Down $ -8.43 | $51,212.92 | $51,202.56 | 513,843 |
| 11:42 AM | $51,217.10 | Up $17.69 | $51,217.10 | $51,197.58 | 540,600 |
| 11:41 AM | $51,199.41 | Down $ -19.71 | $51,231.19 | $51,199.04 | 599,496 |
| 11:40 AM | $51,219.12 | Down $ -9.01 | $51,230.14 | $51,216.84 | 474,838 |
| 11:39 AM | $51,228.13 | Down $ -7.43 | $51,238.73 | $51,227.93 | 472,857 |
| 11:38 AM | $51,235.56 | Up $10.84 | $51,235.56 | $51,220.20 | 442,696 |
| 11:37 AM | $51,224.72 | Down $ -3.25 | $51,228.76 | $51,220.41 | 467,964 |
| 11:36 AM | $51,227.97 | Up $4.79 | $51,227.97 | $51,215.26 | 582,531 |
| 11:35 AM | $51,223.18 | Up $0.44 | $51,226.87 | $51,216.60 | 613,746 |
| 11:34 AM | $51,222.74 | Up $19.52 | $51,223.16 | $51,203.20 | 648,241 |
| 11:33 AM | $51,203.22 | Up $25.21 | $51,203.22 | $51,179.97 | 764,282 |
| 11:32 AM | $51,178.01 | Up $0.56 | $51,188.14 | $51,171.26 | 619,082 |
| 11:31 AM | $51,177.45 | Up $10.24 | $51,177.45 | $51,163.32 | 576,746 |
| 11:30 AM | $51,167.21 | Up $13.15 | $51,173.14 | $51,156.84 | 528,881 |
| 11:29 AM | $51,154.06 | Up $2.80 | $51,155.43 | $51,141.49 | 601,420 |
| 11:28 AM | $51,151.26 | Up $1.99 | $51,154.16 | $51,146.72 | 562,261 |
| 11:27 AM | $51,149.27 | Down $ -8.22 | $51,157.19 | $51,145.06 | 441,582 |
| 11:26 AM | $51,157.49 | Down $ -4.06 | $51,168.83 | $51,156.12 | 584,722 |
| 11:25 AM | $51,161.55 | Up $12.63 | $51,161.55 | $51,146.22 | 597,096 |
| 11:24 AM | $51,148.92 | Up $11.54 | $51,149.68 | $51,136.22 | 816,141 |
| 11:23 AM | $51,137.38 | Down $ -11.86 | $51,147.66 | $51,132.76 | 649,886 |
| 11:22 AM | $51,149.24 | Down $ -11.53 | $51,160.77 | $51,147.86 | 543,375 |
| 11:21 AM | $51,160.77 | Down $ -4.33 | $51,165.23 | $51,155.87 | 586,693 |
| 11:20 AM | $51,165.10 | Down $ -14.60 | $51,180.44 | $51,165.10 | 678,225 |
| 11:19 AM | $51,179.70 | Up $7.87 | $51,184.84 | $51,168.63 | 654,760 |
| 11:18 AM | $51,171.83 | Down $ -18.44 | $51,190.00 | $51,168.53 | 724,883 |
| 11:17 AM | $51,190.27 | Down $ -13.04 | $51,204.38 | $51,188.09 | 516,214 |
| 11:16 AM | $51,203.31 | Up $5.99 | $51,204.54 | $51,195.18 | 594,557 |
| 11:15 AM | $51,197.32 | Up $9.11 | $51,200.11 | $51,187.64 | 844,662 |
| 11:14 AM | $51,188.21 | Down $ -8.68 | $51,201.48 | $51,187.97 | 850,111 |
| 11:13 AM | $51,196.89 | Up $0.89 | $51,197.48 | $51,190.32 | 1,064,523 |
| 11:12 AM | $51,196.00 | Down $ -22.82 | $51,219.88 | $51,186.41 | 1,055,925 |
| 11:11 AM | $51,218.82 | Down $ -3.10 | $51,221.56 | $51,212.82 | 586,199 |
| 11:10 AM | $51,221.92 | Up $3.83 | $51,232.24 | $51,215.10 | 580,632 |
| 11:09 AM | $51,218.09 | Down $ -12.10 | $51,229.30 | $51,210.40 | 1,388,989 |
| 11:08 AM | $51,230.19 | Down $ -11.50 | $51,243.53 | $51,222.70 | 805,899 |
| 11:07 AM | $51,241.69 | Up $2.53 | $51,247.28 | $51,231.02 | 533,329 |
| 11:06 AM | $51,239.16 | Up $8.19 | $51,242.18 | $51,229.83 | 524,946 |
| 11:05 AM | $51,230.97 | Down $ -11.82 | $51,244.92 | $51,229.12 | 707,480 |
| 11:04 AM | $51,242.79 | Down $ -7.30 | $51,251.84 | $51,239.59 | 534,060 |
| 11:03 AM | $51,250.09 | Down $ -1.10 | $51,252.65 | $51,244.52 | 580,468 |
| 11:02 AM | $51,251.19 | Down $ -7.95 | $51,258.84 | $51,246.46 | 699,906 |
| 11:01 AM | $51,259.14 | Up $5.15 | $51,261.49 | $51,252.67 | 636,930 |
| 11:00 AM | $51,253.99 | Down $ -20.41 | $51,278.46 | $51,251.26 | 735,088 |
| 10:59 AM | $51,274.40 | Down $ -19.50 | $51,296.58 | $51,273.05 | 672,281 |
| 10:58 AM | $51,293.90 | Down $ -22.76 | $51,317.41 | $51,290.10 | 697,008 |
| 10:57 AM | $51,316.66 | Down $ -2.06 | $51,323.84 | $51,313.35 | 573,892 |
| 10:56 AM | $51,318.72 | Down $ -1.42 | $51,331.03 | $51,315.89 | 554,831 |
| 10:55 AM | $51,320.14 | Up $2.16 | $51,323.78 | $51,310.96 | 550,145 |
| 10:54 AM | $51,317.98 | Up $19.22 | $51,318.82 | $51,298.18 | 518,453 |
| 10:53 AM | $51,298.76 | Down $ -15.08 | $51,314.72 | $51,290.02 | 804,391 |
| 10:52 AM | $51,313.84 | Up $4.30 | $51,316.56 | $51,307.01 | 638,308 |
| 10:51 AM | $51,309.54 | Up $12.36 | $51,314.66 | $51,295.69 | 849,559 |
| 10:50 AM | $51,297.18 | Up $27.56 | $51,297.18 | $51,268.54 | 618,373 |
| 10:49 AM | $51,269.62 | Down $ -24.69 | $51,295.02 | $51,268.21 | 690,995 |
| 10:48 AM | $51,294.31 | Down $ -21.30 | $51,321.88 | $51,292.70 | 821,434 |
| 10:47 AM | $51,315.61 | Up $2.56 | $51,317.64 | $51,309.25 | 616,454 |
| 10:46 AM | $51,313.05 | Up $1.25 | $51,313.05 | $51,298.27 | 736,587 |
| 10:45 AM | $51,311.80 | Up $8.10 | $51,312.79 | $51,302.51 | 600,865 |
| 10:44 AM | $51,303.70 | Down $ -2.70 | $51,312.37 | $51,296.72 | 641,104 |
| 10:43 AM | $51,306.40 | Up $12.07 | $51,306.40 | $51,289.23 | 771,747 |
| 10:42 AM | $51,294.33 | Up $8.04 | $51,294.88 | $51,270.35 | 823,660 |
| 10:41 AM | $51,286.29 | Down $ -27.26 | $51,312.69 | $51,286.29 | 886,296 |
| 10:40 AM | $51,313.55 | Down $ -14.54 | $51,354.62 | $51,310.88 | 989,431 |
| 10:39 AM | $51,328.09 | Up $3.87 | $51,328.25 | $51,316.61 | 696,324 |
| 10:38 AM | $51,324.22 | Up $15.95 | $51,324.22 | $51,308.26 | 691,720 |
| 10:37 AM | $51,308.27 | Down $ -26.74 | $51,333.25 | $51,302.67 | 828,748 |
| 10:36 AM | $51,335.01 | Down $ -6.35 | $51,346.32 | $51,335.01 | 771,803 |
| 10:35 AM | $51,341.36 | Up $5.02 | $51,341.36 | $51,330.20 | 758,194 |
| 10:34 AM | $51,336.34 | Up $17.61 | $51,336.34 | $51,318.13 | 771,343 |
| 10:33 AM | $51,318.73 | Up $6.41 | $51,320.22 | $51,308.90 | 841,417 |
| 10:32 AM | $51,312.32 | Down $ -24.97 | $51,340.96 | $51,298.98 | 1,098,480 |
| 10:31 AM | $51,337.29 | Down $ -33.94 | $51,369.15 | $51,337.29 | 1,090,492 |
| 10:30 AM | $51,371.23 | Up $15.34 | $51,372.18 | $51,357.36 | 794,289 |
| 10:29 AM | $51,355.89 | Up $8.40 | $51,355.89 | $51,343.77 | 813,705 |
| 10:28 AM | $51,347.49 | Down $ -24.52 | $51,370.91 | $51,347.49 | 875,422 |
| 10:27 AM | $51,372.01 | Up $5.02 | $51,384.10 | $51,364.82 | 767,442 |
| 10:26 AM | $51,366.99 | Up $16.65 | $51,366.99 | $51,347.92 | 844,317 |
| 10:25 AM | $51,350.34 | Up $20.33 | $51,354.82 | $51,327.94 | 978,540 |
| 10:24 AM | $51,330.01 | Down $ -10.54 | $51,342.56 | $51,330.01 | 819,981 |
| 10:23 AM | $51,340.55 | Down $ -19.82 | $51,370.82 | $51,325.58 | 1,096,385 |
| 10:22 AM | $51,360.37 | Down $ -5.40 | $51,369.35 | $51,352.21 | 732,024 |
| 10:21 AM | $51,365.77 | Down $ -0.19 | $51,371.64 | $51,360.66 | 656,446 |
| 10:20 AM | $51,365.96 | Down $ -15.00 | $51,393.99 | $51,357.18 | 983,291 |
| 10:19 AM | $51,380.96 | Down $ -2.13 | $51,383.75 | $51,373.08 | 873,281 |
| 10:18 AM | $51,383.09 | Down $ -18.35 | $51,398.19 | $51,382.08 | 729,344 |
| 10:17 AM | $51,401.44 | Up $1.81 | $51,406.51 | $51,393.25 | 1,081,832 |
| 10:16 AM | $51,399.63 | Up $5.79 | $51,408.03 | $51,390.15 | 1,144,511 |
| 10:15 AM | $51,393.84 | Down $ -6.74 | $51,404.58 | $51,391.75 | 910,706 |
| 10:14 AM | $51,400.58 | Up $19.94 | $51,401.00 | $51,376.61 | 812,356 |
| 10:13 AM | $51,380.64 | Up $10.85 | $51,395.08 | $51,370.26 | 904,128 |
| 10:12 AM | $51,369.79 | Up $3.16 | $51,372.79 | $51,360.45 | 680,709 |
| 10:11 AM | $51,366.63 | Down $ -5.82 | $51,382.28 | $51,364.42 | 875,254 |
| 10:10 AM | $51,372.45 | Down $ -11.52 | $51,396.70 | $51,371.51 | 737,936 |
| 10:09 AM | $51,383.97 | Up $20.22 | $51,389.74 | $51,353.62 | 815,809 |
| 10:08 AM | $51,363.75 | Up $16.82 | $51,366.34 | $51,345.69 | 721,171 |
| 10:07 AM | $51,346.93 | Down $ -21.44 | $51,372.15 | $51,344.49 | 704,992 |
| 10:06 AM | $51,368.37 | Down $ -2.93 | $51,370.71 | $51,351.50 | 843,934 |
| 10:05 AM | $51,371.30 | Up $8.48 | $51,373.16 | $51,354.41 | 860,674 |
| 10:04 AM | $51,362.82 | Down $ -0.69 | $51,366.49 | $51,351.82 | 764,010 |
| 10:03 AM | $51,363.51 | Down $ -28.67 | $51,392.02 | $51,363.51 | 988,213 |
| 10:02 AM | $51,392.18 | Down $ -23.85 | $51,435.96 | $51,390.36 | 1,216,983 |
| 10:01 AM | $51,416.03 | Up $9.51 | $51,424.11 | $51,400.55 | 1,039,046 |
| 10:00 AM | $51,406.52 | Up $34.33 | $51,421.13 | $51,369.30 | 987,752 |
| 09:59 AM | $51,372.19 | Down $ -16.90 | $51,388.38 | $51,368.27 | 1,076,071 |
| 09:58 AM | $51,389.09 | Down $ -5.70 | $51,397.08 | $51,382.53 | 1,364,619 |
| 09:57 AM | $51,394.79 | Down $ -5.12 | $51,406.80 | $51,391.88 | 775,381 |
| 09:56 AM | $51,399.91 | Up $12.77 | $51,405.19 | $51,387.48 | 676,334 |
| 09:55 AM | $51,387.14 | Up $10.78 | $51,387.14 | $51,373.82 | 900,865 |
| 09:54 AM | $51,376.36 | Down $ -25.57 | $51,402.34 | $51,374.20 | 724,851 |
| 09:53 AM | $51,401.93 | Up $0.69 | $51,417.43 | $51,398.38 | 882,308 |
| 09:52 AM | $51,401.24 | Up $14.01 | $51,406.29 | $51,385.59 | 1,027,652 |
| 09:51 AM | $51,387.23 | Down $ -26.82 | $51,415.07 | $51,387.23 | 948,280 |
| 09:50 AM | $51,414.05 | Up $2.43 | $51,427.56 | $51,406.38 | 1,023,129 |
| 09:49 AM | $51,411.62 | Up $10.78 | $51,411.62 | $51,386.44 | 1,098,211 |
| 09:48 AM | $51,400.84 | Down $ -15.37 | $51,416.99 | $51,394.17 | 925,734 |
| 09:47 AM | $51,416.21 | Up $2.21 | $51,423.11 | $51,402.50 | 1,190,079 |
| 09:46 AM | $51,414.00 | Down $ -17.55 | $51,442.61 | $51,409.20 | 1,151,457 |
| 09:45 AM | $51,431.55 | Up $9.21 | $51,439.37 | $51,409.30 | 1,200,829 |
| 09:44 AM | $51,422.34 | Down $ -21.04 | $51,443.57 | $51,419.58 | 975,382 |
| 09:43 AM | $51,443.38 | Down $ -51.68 | $51,496.50 | $51,443.38 | 1,202,707 |
| 09:42 AM | $51,495.06 | Up $4.39 | $51,505.19 | $51,480.95 | 1,354,886 |
| 09:41 AM | $51,490.67 | Up $25.95 | $51,495.28 | $51,468.57 | 1,485,417 |
| 09:40 AM | $51,464.72 | Up $20.74 | $51,464.72 | $51,421.78 | 1,637,546 |
| 09:39 AM | $51,443.98 | Up $27.99 | $51,443.98 | $51,402.78 | 951,579 |
| 09:38 AM | $51,415.99 | Up $21.00 | $51,420.86 | $51,391.89 | 1,154,690 |
| 09:37 AM | $51,394.99 | Down $ -61.08 | $51,459.49 | $51,391.77 | 1,351,140 |
| 09:36 AM | $51,456.07 | Up $28.03 | $51,461.06 | $51,431.82 | 1,544,837 |
| 09:35 AM | $51,428.04 | Up $32.92 | $51,428.04 | $51,386.53 | 1,902,310 |
| 09:34 AM | $51,395.12 | Up $28.28 | $51,401.90 | $51,353.63 | 2,000,162 |
| 09:33 AM | $51,366.84 | Down $ -46.69 | $51,415.18 | $51,366.05 | 1,720,266 |
| 09:32 AM | $51,413.53 | Down $ -16.21 | $51,435.45 | $51,412.20 | 2,529,221 |
| 09:31 AM | $51,429.74 | Down $ -11.09 | $51,470.07 | $51,428.97 | 2,178,861 |
| 09:30 AM | $51,440.83 | Down $ -40.68 | $51,466.38 | $51,416.96 | 7,790,355 |
| Previous close | $51,481.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
Graphs are not available, please refer to the detailed table