Dow Jones Industrial Average
53,061.95 Up 295.07 (0.56 %)
Delayed : 2026/09/02 16:42:41
- Previous close $52,766.88
- Opening $52,829.58
- Today High $53,227.50
- Today Low $52,829.58
- Price Bid $52,921.47
- Price Ask $52,921.47
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,980.36
- Size Bid N/A
- Size Ask N/A
- Volume 414,527,631
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,061.51 | Down $ -3.53 | $53,064.92 | $53,059.60 | 68,371,698 |
| 03:59 PM | $53,065.04 | Up $3.18 | $53,072.94 | $53,041.08 | 7,790,933 |
| 03:58 PM | $53,061.86 | Up $2.88 | $53,072.57 | $53,060.29 | 3,571,798 |
| 03:57 PM | $53,058.98 | Down $ -8.68 | $53,067.99 | $53,054.64 | 2,833,001 |
| 03:56 PM | $53,067.66 | Up $4.32 | $53,067.85 | $53,052.00 | 2,281,019 |
| 03:55 PM | $53,063.34 | Up $1.04 | $53,064.70 | $53,056.29 | 2,204,406 |
| 03:54 PM | $53,062.30 | Up $6.88 | $53,071.28 | $53,053.44 | 1,740,084 |
| 03:53 PM | $53,055.42 | Down $ -5.07 | $53,064.06 | $53,055.32 | 1,167,365 |
| 03:52 PM | $53,060.49 | Down $ -6.76 | $53,071.83 | $53,060.14 | 1,104,698 |
| 03:51 PM | $53,067.25 | Down $ -10.65 | $53,078.65 | $53,063.74 | 1,268,895 |
| 03:50 PM | $53,077.90 | Down $ -7.61 | $53,087.87 | $53,073.88 | 1,587,829 |
| 03:49 PM | $53,085.51 | Up $12.41 | $53,089.17 | $53,073.33 | 1,025,869 |
| 03:48 PM | $53,073.10 | Down $ -4.80 | $53,081.08 | $53,070.93 | 1,034,069 |
| 03:47 PM | $53,077.90 | Down $ -7.65 | $53,087.99 | $53,077.45 | 881,393 |
| 03:46 PM | $53,085.55 | Down $ -1.20 | $53,090.88 | $53,083.57 | 778,298 |
| 03:45 PM | $53,086.75 | Up $2.63 | $53,094.46 | $53,083.05 | 1,070,106 |
| 03:44 PM | $53,084.12 | Down $ -4.80 | $53,089.21 | $53,080.13 | 711,730 |
| 03:43 PM | $53,088.92 | Up $8.26 | $53,090.38 | $53,076.64 | 933,278 |
| 03:42 PM | $53,080.66 | Up $8.19 | $53,080.66 | $53,071.01 | 787,333 |
| 03:41 PM | $53,072.47 | Down $ -4.35 | $53,080.95 | $53,070.91 | 965,573 |
| 03:40 PM | $53,076.82 | Up $4.39 | $53,081.16 | $53,070.96 | 748,122 |
| 03:39 PM | $53,072.43 | Down $ -5.17 | $53,076.96 | $53,068.16 | 717,919 |
| 03:38 PM | $53,077.60 | Down $ -3.04 | $53,079.92 | $53,072.28 | 840,039 |
| 03:37 PM | $53,080.64 | Down $ -0.78 | $53,083.91 | $53,078.53 | 878,992 |
| 03:36 PM | $53,081.42 | Up $5.60 | $53,083.32 | $53,075.39 | 917,815 |
| 03:35 PM | $53,075.82 | Up $2.44 | $53,075.93 | $53,070.40 | 1,216,608 |
| 03:34 PM | $53,073.38 | Down $ -10.07 | $53,078.54 | $53,063.05 | 736,358 |
| 03:33 PM | $53,083.45 | Down $ -0.23 | $53,094.57 | $53,083.45 | 716,854 |
| 03:32 PM | $53,083.68 | Up $1.58 | $53,086.43 | $53,076.87 | 766,731 |
| 03:31 PM | $53,082.10 | Down $ -3.13 | $53,086.82 | $53,080.32 | 774,019 |
| 03:30 PM | $53,085.23 | Down $ -2.69 | $53,092.73 | $53,084.46 | 1,171,720 |
| 03:29 PM | $53,087.92 | Down $ -0.16 | $53,090.38 | $53,083.89 | 688,572 |
| 03:28 PM | $53,088.08 | Up $4.50 | $53,088.63 | $53,082.91 | 956,087 |
| 03:27 PM | $53,083.58 | Down $ -3.34 | $53,090.41 | $53,079.79 | 581,418 |
| 03:26 PM | $53,086.92 | Up $17.96 | $53,086.92 | $53,069.81 | 725,016 |
| 03:25 PM | $53,068.96 | Up $6.26 | $53,071.16 | $53,060.62 | 633,783 |
| 03:24 PM | $53,062.70 | Up $8.47 | $53,063.20 | $53,052.94 | 602,226 |
| 03:23 PM | $53,054.23 | Down $ -10.30 | $53,065.20 | $53,053.03 | 650,830 |
| 03:22 PM | $53,064.53 | Up $16.58 | $53,066.54 | $53,046.40 | 712,369 |
| 03:21 PM | $53,047.95 | Up $3.26 | $53,052.84 | $53,043.49 | 617,030 |
| 03:20 PM | $53,044.69 | Down $ -16.15 | $53,061.16 | $53,043.09 | 582,888 |
| 03:19 PM | $53,060.84 | Up $6.18 | $53,061.54 | $53,048.30 | 670,320 |
| 03:18 PM | $53,054.66 | Down $ -0.53 | $53,060.60 | $53,054.20 | 538,003 |
| 03:17 PM | $53,055.19 | Down $ -3.97 | $53,057.96 | $53,051.67 | 510,684 |
| 03:16 PM | $53,059.16 | Up $9.28 | $53,060.34 | $53,050.62 | 584,508 |
| 03:15 PM | $53,049.88 | Down $ -8.31 | $53,059.65 | $53,049.69 | 655,508 |
| 03:14 PM | $53,058.19 | Up $9.65 | $53,058.63 | $53,048.80 | 587,835 |
| 03:13 PM | $53,048.54 | Up $4.22 | $53,051.30 | $53,041.97 | 533,283 |
| 03:12 PM | $53,044.32 | Down $ -2.81 | $53,046.16 | $53,039.88 | 575,901 |
| 03:11 PM | $53,047.13 | Up $4.27 | $53,049.58 | $53,042.66 | 617,909 |
| 03:10 PM | $53,042.86 | Up $5.45 | $53,043.33 | $53,038.28 | 438,544 |
| 03:09 PM | $53,037.41 | Up $7.87 | $53,041.53 | $53,026.58 | 608,613 |
| 03:08 PM | $53,029.54 | Up $8.87 | $53,032.27 | $53,018.82 | 533,585 |
| 03:07 PM | $53,020.67 | Up $0.54 | $53,025.05 | $53,019.01 | 486,857 |
| 03:06 PM | $53,020.13 | Down $ -2.25 | $53,024.18 | $53,018.49 | 557,282 |
| 03:05 PM | $53,022.38 | Up $12.65 | $53,023.62 | $53,010.30 | 604,397 |
| 03:04 PM | $53,009.73 | Up $0.86 | $53,011.47 | $53,007.04 | 440,660 |
| 03:03 PM | $53,008.87 | Down $ -3.13 | $53,015.41 | $53,007.66 | 459,781 |
| 03:02 PM | $53,012.00 | Up $9.48 | $53,015.14 | $53,001.72 | 495,388 |
| 03:01 PM | $53,002.52 | Up $1.35 | $53,003.24 | $52,995.07 | 496,180 |
| 03:00 PM | $53,001.17 | Down $ -1.70 | $53,006.57 | $53,000.54 | 625,955 |
| 02:59 PM | $53,002.87 | Down $ -0.08 | $53,004.59 | $52,998.77 | 547,663 |
| 02:58 PM | $53,002.95 | Down $ -3.67 | $53,006.77 | $53,000.61 | 454,179 |
| 02:57 PM | $53,006.62 | Down $ -13.79 | $53,020.98 | $53,006.50 | 513,636 |
| 02:56 PM | $53,020.41 | Up $4.92 | $53,020.49 | $53,011.45 | 392,785 |
| 02:55 PM | $53,015.49 | Up $0.62 | $53,017.62 | $53,010.72 | 544,933 |
| 02:54 PM | $53,014.87 | Down $ -5.13 | $53,020.23 | $53,014.69 | 444,474 |
| 02:53 PM | $53,020.00 | Up $14.71 | $53,020.00 | $53,006.08 | 575,576 |
| 02:52 PM | $53,005.29 | Up $1.10 | $53,007.85 | $53,002.05 | 543,516 |
| 02:51 PM | $53,004.19 | Up $13.20 | $53,006.15 | $52,989.98 | 488,125 |
| 02:50 PM | $52,990.99 | Up $3.66 | $52,993.26 | $52,987.44 | 480,589 |
| 02:49 PM | $52,987.33 | Down $ -3.64 | $52,992.94 | $52,986.11 | 544,430 |
| 02:48 PM | $52,990.97 | Up $12.29 | $52,992.81 | $52,978.70 | 1,094,120 |
| 02:47 PM | $52,978.68 | Up $2.98 | $52,980.26 | $52,973.52 | 415,926 |
| 02:46 PM | $52,975.70 | Down $ -8.12 | $52,983.65 | $52,974.57 | 647,504 |
| 02:45 PM | $52,983.82 | Up $5.96 | $52,985.97 | $52,977.85 | 492,177 |
| 02:44 PM | $52,977.86 | Down $ -4.77 | $52,983.48 | $52,972.91 | 424,691 |
| 02:43 PM | $52,982.63 | Up $2.67 | $52,985.51 | $52,979.54 | 383,744 |
| 02:42 PM | $52,979.96 | Up $2.83 | $52,985.05 | $52,977.16 | 489,824 |
| 02:41 PM | $52,977.13 | Down $ -1.43 | $52,978.88 | $52,974.53 | 602,077 |
| 02:40 PM | $52,978.56 | Down $ -3.51 | $52,983.54 | $52,978.56 | 389,006 |
| 02:39 PM | $52,982.07 | Down $ -7.90 | $52,989.68 | $52,982.07 | 573,309 |
| 02:38 PM | $52,989.97 | Up $6.34 | $52,993.30 | $52,981.86 | 382,238 |
| 02:37 PM | $52,983.63 | Down $ -8.42 | $52,992.04 | $52,983.16 | 491,198 |
| 02:36 PM | $52,992.05 | Down $ -8.66 | $53,002.21 | $52,989.47 | 475,048 |
| 02:35 PM | $53,000.71 | Up $3.07 | $53,003.05 | $52,994.66 | 461,949 |
| 02:34 PM | $52,997.64 | Down $ -11.87 | $53,009.76 | $52,996.24 | 467,857 |
| 02:33 PM | $53,009.51 | Down $ -4.46 | $53,017.47 | $53,009.28 | 532,496 |
| 02:32 PM | $53,013.97 | Down $ -2.22 | $53,016.39 | $53,012.79 | 431,711 |
| 02:31 PM | $53,016.19 | Down $ -3.57 | $53,020.00 | $53,012.78 | 389,296 |
| 02:30 PM | $53,019.76 | Up $13.40 | $53,019.76 | $53,004.87 | 451,161 |
| 02:29 PM | $53,006.36 | Up $7.35 | $53,012.49 | $53,000.68 | 433,582 |
| 02:28 PM | $52,999.01 | Up $0.88 | $53,005.05 | $52,997.23 | 574,655 |
| 02:27 PM | $52,998.13 | Down $ -8.26 | $53,006.64 | $52,995.79 | 436,879 |
| 02:26 PM | $53,006.39 | Down $ -0.25 | $53,007.45 | $53,003.41 | 490,817 |
| 02:25 PM | $53,006.64 | Down $ -3.70 | $53,014.97 | $53,006.64 | 504,289 |
| 02:24 PM | $53,010.34 | Down $ -7.38 | $53,017.82 | $53,008.67 | 544,354 |
| 02:23 PM | $53,017.72 | Down $ -5.11 | $53,025.73 | $53,017.56 | 397,721 |
| 02:22 PM | $53,022.83 | Down $ -8.36 | $53,033.17 | $53,019.81 | 637,133 |
| 02:21 PM | $53,031.19 | Down $ -12.30 | $53,049.33 | $53,029.09 | 475,140 |
| 02:20 PM | $53,043.49 | Up $2.11 | $53,047.11 | $53,039.95 | 562,794 |
| 02:19 PM | $53,041.38 | Down $ -9.05 | $53,050.50 | $53,039.97 | 588,760 |
| 02:18 PM | $53,050.43 | Up $24.12 | $53,068.67 | $53,025.25 | 1,240,943 |
| 02:17 PM | $53,026.31 | Down $ -3.03 | $53,031.09 | $53,017.63 | 491,583 |
| 02:16 PM | $53,029.34 | Up $0.05 | $53,033.37 | $53,027.13 | 436,148 |
| 02:15 PM | $53,029.29 | Up $8.70 | $53,029.29 | $53,017.41 | 506,589 |
| 02:14 PM | $53,020.59 | Down $ -4.71 | $53,023.31 | $53,016.98 | 418,152 |
| 02:13 PM | $53,025.30 | Up $7.80 | $53,029.26 | $53,017.28 | 412,022 |
| 02:12 PM | $53,017.50 | Down $ -4.36 | $53,023.48 | $53,017.50 | 458,176 |
| 02:11 PM | $53,021.86 | Down $ -2.53 | $53,025.19 | $53,019.43 | 405,487 |
| 02:10 PM | $53,024.39 | Up $7.66 | $53,025.48 | $53,012.78 | 455,255 |
| 02:09 PM | $53,016.73 | Down $ -2.21 | $53,020.47 | $53,011.35 | 379,127 |
| 02:08 PM | $53,018.94 | Up $0.29 | $53,024.66 | $53,017.42 | 497,100 |
| 02:07 PM | $53,018.65 | Down $ -20.47 | $53,037.64 | $53,013.38 | 504,565 |
| 02:06 PM | $53,039.12 | Up $4.26 | $53,039.39 | $53,032.54 | 395,157 |
| 02:05 PM | $53,034.86 | Down $ -1.14 | $53,037.99 | $53,033.81 | 402,557 |
| 02:04 PM | $53,036.00 | Down $ -0.25 | $53,043.87 | $53,035.12 | 525,253 |
| 02:03 PM | $53,036.25 | Up $21.70 | $53,037.43 | $53,014.07 | 515,095 |
| 02:02 PM | $53,014.55 | Up $16.76 | $53,014.55 | $52,993.39 | 374,540 |
| 02:01 PM | $52,997.79 | Down $ -4.78 | $53,002.03 | $52,995.72 | 522,977 |
| 02:00 PM | $53,002.57 | Down $ -17.85 | $53,023.01 | $53,002.57 | 544,750 |
| 01:59 PM | $53,020.42 | Up $6.80 | $53,021.07 | $53,014.40 | 498,194 |
| 01:58 PM | $53,013.62 | Down $ -9.81 | $53,025.95 | $53,013.62 | 645,557 |
| 01:57 PM | $53,023.43 | Up $11.15 | $53,024.68 | $53,011.03 | 533,562 |
| 01:56 PM | $53,012.28 | Down $ -0.02 | $53,013.56 | $53,006.67 | 587,112 |
| 01:55 PM | $53,012.30 | Up $8.36 | $53,012.30 | $52,993.26 | 729,542 |
| 01:54 PM | $53,003.94 | Down $ -2.02 | $53,012.54 | $53,002.78 | 420,962 |
| 01:53 PM | $53,005.96 | Up $3.40 | $53,005.96 | $52,995.49 | 331,818 |
| 01:52 PM | $53,002.56 | Up $0.19 | $53,006.02 | $52,999.68 | 564,865 |
| 01:51 PM | $53,002.37 | Up $3.36 | $53,005.02 | $52,998.16 | 500,100 |
| 01:50 PM | $52,999.01 | Up $3.51 | $52,999.68 | $52,988.20 | 573,487 |
| 01:49 PM | $52,995.50 | Down $ -4.21 | $53,004.67 | $52,995.47 | 566,208 |
| 01:48 PM | $52,999.71 | Down $ -8.80 | $53,012.17 | $52,999.71 | 529,926 |
| 01:47 PM | $53,008.51 | Down $ -8.10 | $53,017.24 | $53,002.87 | 448,385 |
| 01:46 PM | $53,016.61 | Up $1.20 | $53,020.72 | $53,013.00 | 578,287 |
| 01:45 PM | $53,015.41 | Up $23.36 | $53,015.41 | $52,989.36 | 529,734 |
| 01:44 PM | $52,992.05 | Up $10.43 | $52,992.43 | $52,980.55 | 546,223 |
| 01:43 PM | $52,981.62 | Up $6.43 | $52,986.50 | $52,975.20 | 626,248 |
| 01:42 PM | $52,975.19 | Up $5.45 | $52,982.58 | $52,967.20 | 739,565 |
| 01:41 PM | $52,969.74 | Up $3.94 | $52,971.13 | $52,959.46 | 528,830 |
| 01:40 PM | $52,965.80 | Up $5.18 | $52,967.39 | $52,961.12 | 415,823 |
| 01:39 PM | $52,960.62 | Up $5.26 | $52,967.61 | $52,951.92 | 508,464 |
| 01:38 PM | $52,955.36 | Up $1.20 | $52,956.91 | $52,946.93 | 363,881 |
| 01:37 PM | $52,954.16 | Up $4.31 | $52,958.38 | $52,948.10 | 360,583 |
| 01:36 PM | $52,949.85 | Down $ -0.67 | $52,951.03 | $52,945.14 | 531,979 |
| 01:35 PM | $52,950.52 | Up $5.64 | $52,951.82 | $52,943.61 | 443,843 |
| 01:34 PM | $52,944.88 | Down $ -4.92 | $52,950.73 | $52,944.88 | 605,653 |
| 01:33 PM | $52,949.80 | Down $ -7.87 | $52,958.28 | $52,947.17 | 398,051 |
| 01:32 PM | $52,957.67 | Down $ -5.02 | $52,966.30 | $52,956.44 | 532,058 |
| 01:31 PM | $52,962.69 | Up $1.32 | $52,963.68 | $52,954.20 | 531,117 |
| 01:30 PM | $52,961.37 | Up $2.77 | $52,963.11 | $52,957.66 | 607,472 |
| 01:29 PM | $52,958.60 | Down $ -16.35 | $52,974.13 | $52,956.78 | 555,414 |
| 01:28 PM | $52,974.95 | Up $10.94 | $52,974.95 | $52,962.95 | 511,518 |
| 01:27 PM | $52,964.01 | Down $ -10.44 | $52,975.51 | $52,964.01 | 583,082 |
| 01:26 PM | $52,974.45 | Down $ -0.82 | $52,983.10 | $52,973.33 | 577,484 |
| 01:25 PM | $52,975.27 | Up $7.78 | $52,976.77 | $52,965.50 | 617,958 |
| 01:24 PM | $52,967.49 | Down $ -14.66 | $52,982.69 | $52,967.49 | 488,701 |
| 01:23 PM | $52,982.15 | Up $7.11 | $52,982.15 | $52,973.91 | 342,916 |
| 01:22 PM | $52,975.04 | Up $4.56 | $52,981.05 | $52,969.70 | 686,377 |
| 01:21 PM | $52,970.48 | Down $ -2.61 | $52,974.38 | $52,963.86 | 414,156 |
| 01:20 PM | $52,973.09 | Down $ -4.26 | $52,980.15 | $52,972.62 | 499,460 |
| 01:19 PM | $52,977.35 | Down $ -1.98 | $52,980.10 | $52,973.18 | 493,860 |
| 01:18 PM | $52,979.33 | Down $ -14.28 | $52,993.66 | $52,979.00 | 423,905 |
| 01:17 PM | $52,993.61 | Down $ -7.21 | $53,001.57 | $52,992.14 | 476,451 |
| 01:16 PM | $53,000.82 | Down $ -4.77 | $53,005.49 | $52,999.91 | 356,582 |
| 01:15 PM | $53,005.59 | Up $2.72 | $53,005.59 | $52,994.13 | 488,290 |
| 01:14 PM | $53,002.87 | Down $ -8.71 | $53,013.71 | $53,002.87 | 408,025 |
| 01:13 PM | $53,011.58 | Down $ -0.98 | $53,013.66 | $53,009.58 | 493,834 |
| 01:12 PM | $53,012.56 | Up $1.49 | $53,014.14 | $53,008.35 | 433,806 |
| 01:11 PM | $53,011.07 | Up $10.47 | $53,012.01 | $52,997.35 | 436,533 |
| 01:10 PM | $53,000.60 | Down $ -2.46 | $53,005.69 | $52,998.26 | 712,554 |
| 01:09 PM | $53,003.06 | Down $ -3.97 | $53,013.20 | $53,003.06 | 719,133 |
| 01:08 PM | $53,007.03 | Down $ -4.31 | $53,018.92 | $53,006.38 | 1,029,835 |
| 01:07 PM | $53,011.34 | Down $ -8.94 | $53,019.80 | $53,008.90 | 855,330 |
| 01:06 PM | $53,020.28 | Down $ -1.55 | $53,026.16 | $53,019.86 | 663,949 |
| 01:05 PM | $53,021.83 | Down $ -3.65 | $53,027.73 | $53,020.48 | 534,536 |
| 01:04 PM | $53,025.48 | Up $10.64 | $53,026.61 | $53,011.66 | 514,706 |
| 01:03 PM | $53,014.84 | Up $13.30 | $53,014.91 | $53,000.22 | 607,366 |
| 01:02 PM | $53,001.54 | Down $ -0.15 | $53,002.96 | $52,999.41 | 597,533 |
| 01:01 PM | $53,001.69 | Up $13.62 | $53,004.06 | $52,988.31 | 631,884 |
| 01:00 PM | $52,988.07 | Up $5.48 | $52,990.34 | $52,978.93 | 517,318 |
| 12:59 PM | $52,982.59 | Up $1.09 | $52,984.44 | $52,979.84 | 335,560 |
| 12:58 PM | $52,981.50 | Down $ -8.26 | $52,991.38 | $52,981.50 | 385,124 |
| 12:57 PM | $52,989.76 | Down $ -0.25 | $52,991.41 | $52,985.61 | 425,648 |
| 12:56 PM | $52,990.01 | Down $ -7.89 | $52,997.16 | $52,987.16 | 647,208 |
| 12:55 PM | $52,997.90 | Up $1.07 | $53,002.05 | $52,992.70 | 603,523 |
| 12:54 PM | $52,996.83 | Down $ -2.65 | $53,002.95 | $52,991.48 | 840,193 |
| 12:53 PM | $52,999.48 | Up $5.84 | $52,999.78 | $52,986.38 | 839,920 |
| 12:52 PM | $52,993.64 | Up $7.71 | $53,001.73 | $52,986.64 | 832,163 |
| 12:51 PM | $52,985.93 | Down $ -4.89 | $52,995.47 | $52,985.20 | 662,646 |
| 12:50 PM | $52,990.82 | Down $ -0.66 | $52,996.44 | $52,987.75 | 507,382 |
| 12:49 PM | $52,991.48 | Up $1.72 | $52,991.59 | $52,986.21 | 477,127 |
| 12:48 PM | $52,989.76 | Down $ -0.75 | $52,991.62 | $52,986.21 | 615,095 |
| 12:47 PM | $52,990.51 | Up $5.15 | $52,991.99 | $52,986.25 | 529,818 |
| 12:46 PM | $52,985.36 | Down $ -0.99 | $52,995.09 | $52,983.46 | 472,867 |
| 12:45 PM | $52,986.35 | Up $7.05 | $52,990.51 | $52,976.53 | 698,468 |
| 12:44 PM | $52,979.30 | Down $ -2.76 | $52,984.46 | $52,978.02 | 556,467 |
| 12:43 PM | $52,982.06 | Down $ -4.19 | $52,986.71 | $52,976.66 | 534,475 |
| 12:42 PM | $52,986.25 | Down $ -3.09 | $52,992.05 | $52,985.67 | 561,924 |
| 12:41 PM | $52,989.34 | Up $0.16 | $52,991.40 | $52,983.59 | 545,997 |
| 12:40 PM | $52,989.18 | Down $ -12.13 | $53,000.74 | $52,986.77 | 612,193 |
| 12:39 PM | $53,001.31 | Up $3.61 | $53,003.36 | $52,994.18 | 560,965 |
| 12:38 PM | $52,997.70 | Down $ -4.63 | $53,002.56 | $52,993.88 | 460,817 |
| 12:37 PM | $53,002.33 | Up $7.55 | $53,002.59 | $52,987.57 | 487,794 |
| 12:36 PM | $52,994.78 | Down $ -2.32 | $52,999.84 | $52,990.19 | 529,101 |
| 12:35 PM | $52,997.10 | Up $10.09 | $52,997.10 | $52,984.23 | 600,709 |
| 12:34 PM | $52,987.01 | Up $3.88 | $52,992.87 | $52,982.49 | 666,014 |
| 12:33 PM | $52,983.13 | Down $ -2.25 | $52,988.51 | $52,982.78 | 583,219 |
| 12:32 PM | $52,985.38 | Up $2.69 | $52,993.55 | $52,981.31 | 676,829 |
| 12:31 PM | $52,982.69 | Up $17.74 | $52,982.69 | $52,961.33 | 565,839 |
| 12:30 PM | $52,964.95 | Up $4.67 | $52,968.77 | $52,961.02 | 690,745 |
| 12:29 PM | $52,960.28 | Down $ -0.73 | $52,966.19 | $52,958.09 | 618,734 |
| 12:28 PM | $52,961.01 | Down $ -10.55 | $52,973.77 | $52,960.04 | 483,635 |
| 12:27 PM | $52,971.56 | Down $ -5.47 | $52,982.84 | $52,971.56 | 639,896 |
| 12:26 PM | $52,977.03 | Down $ -5.25 | $52,987.42 | $52,970.95 | 646,315 |
| 12:25 PM | $52,982.28 | Up $3.66 | $52,986.61 | $52,975.95 | 497,094 |
| 12:24 PM | $52,978.62 | Down $ -15.20 | $52,993.95 | $52,978.62 | 743,237 |
| 12:23 PM | $52,993.82 | Down $ -15.17 | $53,013.59 | $52,992.07 | 619,279 |
| 12:22 PM | $53,008.99 | Up $6.43 | $53,013.35 | $53,002.12 | 691,733 |
| 12:21 PM | $53,002.56 | Down $ -17.64 | $53,020.25 | $53,001.64 | 656,880 |
| 12:20 PM | $53,020.20 | Down $ -5.39 | $53,025.33 | $53,015.23 | 499,274 |
| 12:19 PM | $53,025.59 | Up $12.88 | $53,027.10 | $53,011.94 | 657,692 |
| 12:18 PM | $53,012.71 | Down $ -3.78 | $53,018.32 | $53,012.71 | 610,125 |
| 12:17 PM | $53,016.49 | Down $ -12.38 | $53,029.69 | $53,012.21 | 551,812 |
| 12:16 PM | $53,028.87 | Down $ -5.81 | $53,034.75 | $53,020.31 | 696,226 |
| 12:15 PM | $53,034.68 | Down $ -13.90 | $53,049.17 | $53,032.87 | 737,355 |
| 12:14 PM | $53,048.58 | Up $21.53 | $53,056.87 | $53,025.92 | 669,607 |
| 12:13 PM | $53,027.05 | Up $8.23 | $53,030.81 | $53,019.21 | 750,220 |
| 12:12 PM | $53,018.82 | Up $6.46 | $53,023.70 | $53,012.45 | 530,915 |
| 12:11 PM | $53,012.36 | Down $ -22.56 | $53,034.08 | $53,012.36 | 544,696 |
| 12:10 PM | $53,034.92 | Up $6.66 | $53,034.92 | $53,025.70 | 694,154 |
| 12:09 PM | $53,028.26 | Down $ -3.73 | $53,035.83 | $53,028.26 | 656,551 |
| 12:08 PM | $53,031.99 | Down $ -3.65 | $53,037.96 | $53,031.81 | 808,342 |
| 12:07 PM | $53,035.64 | Up $1.72 | $53,037.66 | $53,030.68 | 1,159,445 |
| 12:06 PM | $53,033.92 | Up $0.80 | $53,037.68 | $53,029.98 | 626,080 |
| 12:05 PM | $53,033.12 | Up $2.69 | $53,034.27 | $53,020.70 | 641,014 |
| 12:04 PM | $53,030.43 | Up $6.80 | $53,030.43 | $53,023.23 | 726,065 |
| 12:03 PM | $53,023.63 | Down $ -4.63 | $53,030.79 | $53,022.83 | 768,271 |
| 12:02 PM | $53,028.26 | Down $ -12.56 | $53,049.25 | $53,028.26 | 792,276 |
| 12:01 PM | $53,040.82 | Down $ -14.70 | $53,058.56 | $53,040.82 | 848,866 |
| 12:00 PM | $53,055.52 | Up $1.88 | $53,057.70 | $53,048.28 | 788,704 |
| 11:59 AM | $53,053.64 | Up $11.44 | $53,056.75 | $53,041.45 | 725,361 |
| 11:58 AM | $53,042.20 | Up $8.99 | $53,051.01 | $53,033.87 | 1,044,255 |
| 11:57 AM | $53,033.21 | Up $11.57 | $53,035.18 | $53,019.04 | 613,762 |
| 11:56 AM | $53,021.64 | Up $2.35 | $53,021.64 | $53,016.77 | 780,343 |
| 11:55 AM | $53,019.29 | Down $ -6.36 | $53,026.53 | $53,016.49 | 607,490 |
| 11:54 AM | $53,025.65 | Down $ -8.90 | $53,036.96 | $53,025.65 | 687,478 |
| 11:53 AM | $53,034.55 | Up $8.53 | $53,039.43 | $53,024.62 | 1,105,602 |
| 11:52 AM | $53,026.02 | Up $15.59 | $53,026.11 | $53,010.34 | 838,939 |
| 11:51 AM | $53,010.43 | Down $ -4.65 | $53,016.48 | $53,008.59 | 816,725 |
| 11:50 AM | $53,015.08 | Up $20.19 | $53,016.10 | $52,994.71 | 1,349,877 |
| 11:49 AM | $52,994.89 | Down $ -9.04 | $53,005.75 | $52,993.12 | 1,758,640 |
| 11:48 AM | $53,003.93 | Down $ -8.82 | $53,013.62 | $53,003.93 | 904,916 |
| 11:47 AM | $53,012.75 | Down $ -4.07 | $53,020.98 | $53,012.75 | 1,058,672 |
| 11:46 AM | $53,016.82 | Up $7.37 | $53,018.45 | $53,005.83 | 1,145,154 |
| 11:45 AM | $53,009.45 | Down $ -16.03 | $53,027.20 | $53,008.38 | 838,062 |
| 11:44 AM | $53,025.48 | Down $ -9.68 | $53,038.43 | $53,025.48 | 1,649,313 |
| 11:43 AM | $53,035.16 | Down $ -14.47 | $53,050.52 | $53,034.87 | 760,307 |
| 11:42 AM | $53,049.63 | Up $1.63 | $53,054.52 | $53,047.03 | 724,591 |
| 11:41 AM | $53,048.00 | Up $4.86 | $53,051.07 | $53,042.69 | 915,679 |
| 11:40 AM | $53,043.14 | Down $ -2.17 | $53,048.52 | $53,039.60 | 943,548 |
| 11:39 AM | $53,045.31 | Down $ -9.68 | $53,056.09 | $53,043.90 | 712,517 |
| 11:38 AM | $53,054.99 | Down $ -3.80 | $53,060.90 | $53,051.96 | 608,116 |
| 11:37 AM | $53,058.79 | Up $1.25 | $53,060.18 | $53,051.84 | 619,404 |
| 11:36 AM | $53,057.54 | Down $ -3.86 | $53,068.11 | $53,056.31 | 614,428 |
| 11:35 AM | $53,061.40 | Down $ -1.84 | $53,075.41 | $53,060.71 | 809,326 |
| 11:34 AM | $53,063.24 | Down $ -18.81 | $53,082.78 | $53,062.09 | 673,828 |
| 11:33 AM | $53,082.05 | Down $ -4.59 | $53,089.37 | $53,079.01 | 649,164 |
| 11:32 AM | $53,086.64 | Up $20.57 | $53,088.27 | $53,061.75 | 794,608 |
| 11:31 AM | $53,066.07 | Down $ -17.08 | $53,083.89 | $53,063.33 | 1,043,632 |
| 11:30 AM | $53,083.15 | Up $6.54 | $53,091.93 | $53,079.67 | 1,069,531 |
| 11:29 AM | $53,076.61 | Up $3.81 | $53,076.61 | $53,065.17 | 1,028,554 |
| 11:28 AM | $53,072.80 | Up $8.77 | $53,083.73 | $53,064.98 | 664,879 |
| 11:27 AM | $53,064.03 | Up $8.36 | $53,069.41 | $53,054.77 | 791,664 |
| 11:26 AM | $53,055.67 | Down $ -9.51 | $53,071.13 | $53,055.67 | 831,419 |
| 11:25 AM | $53,065.18 | Down $ -1.05 | $53,072.49 | $53,062.27 | 971,162 |
| 11:24 AM | $53,066.23 | Down $ -6.34 | $53,081.97 | $53,065.63 | 737,649 |
| 11:23 AM | $53,072.57 | Down $ -11.15 | $53,093.36 | $53,072.45 | 962,960 |
| 11:22 AM | $53,083.72 | Up $8.38 | $53,085.43 | $53,073.67 | 853,113 |
| 11:21 AM | $53,075.34 | Down $ -7.92 | $53,085.48 | $53,071.13 | 962,333 |
| 11:20 AM | $53,083.26 | Down $ -12.63 | $53,101.29 | $53,081.62 | 1,014,704 |
| 11:19 AM | $53,095.89 | Up $6.43 | $53,098.64 | $53,084.44 | 917,386 |
| 11:18 AM | $53,089.46 | Up $6.72 | $53,089.46 | $53,077.66 | 1,404,937 |
| 11:17 AM | $53,082.74 | Down $ -11.66 | $53,094.56 | $53,082.10 | 1,067,776 |
| 11:16 AM | $53,094.40 | Up $4.07 | $53,100.63 | $53,089.50 | 643,367 |
| 11:15 AM | $53,090.33 | Down $ -1.95 | $53,097.32 | $53,083.77 | 972,834 |
| 11:14 AM | $53,092.28 | Up $5.23 | $53,094.14 | $53,077.65 | 1,111,677 |
| 11:13 AM | $53,087.05 | Down $ -24.62 | $53,110.85 | $53,087.05 | 1,012,615 |
| 11:12 AM | $53,111.67 | Down $ -13.91 | $53,131.61 | $53,110.11 | 1,212,072 |
| 11:11 AM | $53,125.58 | Up $19.88 | $53,125.82 | $53,099.75 | 1,075,365 |
| 11:10 AM | $53,105.70 | Up $3.82 | $53,107.48 | $53,095.53 | 1,383,305 |
| 11:09 AM | $53,101.88 | Up $2.56 | $53,101.99 | $53,094.41 | 1,339,259 |
| 11:08 AM | $53,099.32 | Down $ -12.80 | $53,112.06 | $53,097.40 | 866,734 |
| 11:07 AM | $53,112.12 | Down $ -17.06 | $53,130.80 | $53,112.12 | 909,116 |
| 11:06 AM | $53,129.18 | Down $ -13.50 | $53,148.35 | $53,127.53 | 1,063,655 |
| 11:05 AM | $53,142.68 | Up $3.61 | $53,144.75 | $53,124.09 | 1,246,514 |
| 11:04 AM | $53,139.07 | Down $ -19.57 | $53,158.88 | $53,139.07 | 1,351,547 |
| 11:03 AM | $53,158.64 | Down $ -3.13 | $53,165.66 | $53,157.38 | 1,569,859 |
| 11:02 AM | $53,161.77 | Down $ -12.24 | $53,183.30 | $53,161.77 | 1,078,997 |
| 11:01 AM | $53,174.01 | Down $ -5.18 | $53,187.06 | $53,174.01 | 1,003,778 |
| 11:00 AM | $53,179.19 | Up $3.94 | $53,186.41 | $53,173.59 | 682,604 |
| 10:59 AM | $53,175.25 | Down $ -3.98 | $53,182.01 | $53,173.09 | 648,291 |
| 10:58 AM | $53,179.23 | Down $ -7.97 | $53,189.71 | $53,173.75 | 923,763 |
| 10:57 AM | $53,187.20 | Up $1.20 | $53,188.50 | $53,171.64 | 628,288 |
| 10:56 AM | $53,186.00 | Down $ -8.66 | $53,197.12 | $53,181.16 | 506,691 |
| 10:55 AM | $53,194.66 | Down $ -0.02 | $53,202.60 | $53,190.45 | 677,723 |
| 10:54 AM | $53,194.68 | Up $1.72 | $53,200.16 | $53,190.73 | 833,984 |
| 10:53 AM | $53,192.96 | Up $1.35 | $53,197.36 | $53,188.17 | 757,338 |
| 10:52 AM | $53,191.61 | Up $5.05 | $53,194.97 | $53,183.65 | 739,130 |
| 10:51 AM | $53,186.56 | Down $ -4.51 | $53,191.40 | $53,178.90 | 860,779 |
| 10:50 AM | $53,191.07 | Down $ -14.68 | $53,206.84 | $53,190.35 | 796,337 |
| 10:49 AM | $53,205.75 | Up $2.08 | $53,207.55 | $53,200.12 | 850,628 |
| 10:48 AM | $53,203.67 | Up $0.10 | $53,209.03 | $53,200.30 | 792,039 |
| 10:47 AM | $53,203.57 | Up $3.20 | $53,207.17 | $53,198.31 | 878,460 |
| 10:46 AM | $53,200.37 | Down $ -7.18 | $53,211.11 | $53,194.28 | 910,275 |
| 10:45 AM | $53,207.55 | Down $ -13.85 | $53,225.94 | $53,204.92 | 876,657 |
| 10:44 AM | $53,221.40 | Up $13.39 | $53,227.50 | $53,208.05 | 701,462 |
| 10:43 AM | $53,208.01 | Up $4.76 | $53,208.01 | $53,199.11 | 685,746 |
| 10:42 AM | $53,203.25 | Up $3.74 | $53,207.19 | $53,194.84 | 897,913 |
| 10:41 AM | $53,199.51 | Up $6.29 | $53,201.68 | $53,193.52 | 892,037 |
| 10:40 AM | $53,193.22 | Up $0.13 | $53,202.67 | $53,191.35 | 1,099,848 |
| 10:39 AM | $53,193.09 | Up $21.12 | $53,193.77 | $53,172.36 | 1,049,436 |
| 10:38 AM | $53,171.97 | Down $ -5.02 | $53,176.95 | $53,164.24 | 897,521 |
| 10:37 AM | $53,176.99 | Up $16.40 | $53,176.99 | $53,161.07 | 1,072,360 |
| 10:36 AM | $53,160.59 | Up $14.92 | $53,160.59 | $53,141.98 | 1,424,787 |
| 10:35 AM | $53,145.67 | Up $12.59 | $53,148.87 | $53,134.38 | 1,115,607 |
| 10:34 AM | $53,133.08 | Up $22.39 | $53,133.84 | $53,110.48 | 1,005,658 |
| 10:33 AM | $53,110.69 | Down $ -8.48 | $53,123.29 | $53,110.69 | 927,860 |
| 10:32 AM | $53,119.17 | Down $ -9.80 | $53,144.41 | $53,118.34 | 1,089,875 |
| 10:31 AM | $53,128.97 | Down $ -2.67 | $53,132.55 | $53,121.60 | 770,428 |
| 10:30 AM | $53,131.64 | Up $2.36 | $53,132.46 | $53,121.75 | 1,083,214 |
| 10:29 AM | $53,129.28 | Down $ -9.05 | $53,142.12 | $53,127.57 | 848,089 |
| 10:28 AM | $53,138.33 | Down $ -11.14 | $53,147.41 | $53,137.70 | 823,369 |
| 10:27 AM | $53,149.47 | Down $ -9.76 | $53,162.91 | $53,145.98 | 1,165,416 |
| 10:26 AM | $53,159.23 | Up $16.41 | $53,168.87 | $53,141.42 | 995,392 |
| 10:25 AM | $53,142.82 | Up $5.89 | $53,142.82 | $53,132.81 | 1,080,409 |
| 10:24 AM | $53,136.93 | Up $10.60 | $53,141.26 | $53,125.80 | 803,947 |
| 10:23 AM | $53,126.33 | Down $ -13.82 | $53,141.59 | $53,118.87 | 976,960 |
| 10:22 AM | $53,140.15 | Down $ -11.55 | $53,158.71 | $53,135.99 | 1,044,196 |
| 10:21 AM | $53,151.70 | Up $15.78 | $53,151.70 | $53,137.78 | 867,609 |
| 10:20 AM | $53,135.92 | Down $ -4.60 | $53,152.82 | $53,133.46 | 1,405,026 |
| 10:19 AM | $53,140.52 | Up $13.64 | $53,163.29 | $53,127.45 | 1,332,415 |
| 10:18 AM | $53,126.88 | Down $ -0.03 | $53,129.39 | $53,112.96 | 1,492,963 |
| 10:17 AM | $53,126.91 | Up $11.89 | $53,130.14 | $53,111.82 | 1,140,392 |
| 10:16 AM | $53,115.02 | Up $3.73 | $53,117.85 | $53,101.81 | 940,887 |
| 10:15 AM | $53,111.29 | Down $ -7.28 | $53,120.29 | $53,101.99 | 1,063,294 |
| 10:14 AM | $53,118.57 | Up $14.59 | $53,133.70 | $53,109.33 | 996,945 |
| 10:13 AM | $53,103.98 | Up $20.20 | $53,113.80 | $53,082.08 | 1,294,602 |
| 10:12 AM | $53,083.78 | Down $ -0.81 | $53,092.80 | $53,077.83 | 985,451 |
| 10:11 AM | $53,084.59 | Down $ -9.82 | $53,094.27 | $53,075.00 | 922,828 |
| 10:10 AM | $53,094.41 | Up $12.58 | $53,094.84 | $53,081.38 | 1,087,938 |
| 10:09 AM | $53,081.83 | Down $ -20.37 | $53,102.17 | $53,076.50 | 1,023,626 |
| 10:08 AM | $53,102.20 | Up $6.59 | $53,104.64 | $53,088.61 | 1,465,730 |
| 10:07 AM | $53,095.61 | Down $ -7.12 | $53,107.01 | $53,094.10 | 1,538,246 |
| 10:06 AM | $53,102.73 | Up $18.23 | $53,104.18 | $53,087.65 | 1,333,738 |
| 10:05 AM | $53,084.50 | Up $1.54 | $53,093.96 | $53,079.01 | 1,534,721 |
| 10:04 AM | $53,082.96 | Up $15.56 | $53,088.34 | $53,060.01 | 1,130,437 |
| 10:03 AM | $53,067.40 | Down $ -8.07 | $53,075.95 | $53,056.87 | 1,188,717 |
| 10:02 AM | $53,075.47 | Down $ -1.18 | $53,077.92 | $53,054.71 | 1,131,203 |
| 10:01 AM | $53,076.65 | Up $4.97 | $53,093.92 | $53,072.81 | 3,808,375 |
| 10:00 AM | $53,071.68 | Up $35.90 | $53,071.68 | $53,033.26 | 2,588,228 |
| 09:59 AM | $53,035.78 | Up $1.66 | $53,050.62 | $53,029.07 | 1,995,170 |
| 09:58 AM | $53,034.12 | Up $9.65 | $53,039.76 | $53,022.12 | 977,547 |
| 09:57 AM | $53,024.47 | Up $3.85 | $53,030.13 | $53,017.75 | 973,631 |
| 09:56 AM | $53,020.62 | Up $10.74 | $53,025.38 | $53,008.19 | 1,133,623 |
| 09:55 AM | $53,009.88 | Down $ -10.18 | $53,021.83 | $52,997.71 | 1,312,780 |
| 09:54 AM | $53,020.06 | Up $15.20 | $53,031.68 | $53,000.10 | 1,219,376 |
| 09:53 AM | $53,004.86 | Up $14.69 | $53,008.94 | $52,992.08 | 1,205,389 |
| 09:52 AM | $52,990.17 | Up $24.94 | $52,992.79 | $52,962.10 | 1,246,282 |
| 09:51 AM | $52,965.23 | Up $17.58 | $52,966.51 | $52,947.86 | 1,349,225 |
| 09:50 AM | $52,947.65 | Up $1.44 | $52,961.95 | $52,944.75 | 1,080,226 |
| 09:49 AM | $52,946.21 | Down $ -12.14 | $52,968.26 | $52,946.21 | 910,195 |
| 09:48 AM | $52,958.35 | Up $17.79 | $52,961.19 | $52,940.88 | 988,150 |
| 09:47 AM | $52,940.56 | Down $ -18.19 | $52,958.47 | $52,935.22 | 859,221 |
| 09:46 AM | $52,958.75 | Down $ -17.09 | $52,985.07 | $52,957.62 | 1,223,620 |
| 09:45 AM | $52,975.84 | Down $ -33.98 | $53,032.19 | $52,971.40 | 1,481,553 |
| 09:44 AM | $53,009.82 | Up $18.15 | $53,021.62 | $52,981.29 | 896,576 |
| 09:43 AM | $52,991.67 | Up $49.84 | $52,991.67 | $52,940.27 | 1,156,443 |
| 09:42 AM | $52,941.83 | Down $ -35.73 | $52,983.58 | $52,941.83 | 1,157,302 |
| 09:41 AM | $52,977.56 | Down $ -21.52 | $53,018.67 | $52,968.59 | 1,319,812 |
| 09:40 AM | $52,999.08 | Down $ -36.19 | $53,036.58 | $52,999.08 | 1,518,877 |
| 09:39 AM | $53,035.27 | Down $ -20.68 | $53,057.53 | $53,016.44 | 1,064,239 |
| 09:38 AM | $53,055.95 | Up $49.56 | $53,066.48 | $53,008.80 | 1,299,553 |
| 09:37 AM | $53,006.39 | Up $22.91 | $53,014.49 | $52,979.48 | 1,174,538 |
| 09:36 AM | $52,983.48 | Down $ -6.05 | $53,013.73 | $52,982.27 | 1,383,940 |
| 09:35 AM | $52,989.53 | Down $ -18.19 | $53,002.90 | $52,965.84 | 1,507,278 |
| 09:34 AM | $53,007.72 | Up $7.51 | $53,028.05 | $52,993.65 | 1,395,154 |
| 09:33 AM | $53,000.21 | Down $ -18.66 | $53,026.98 | $52,981.60 | 1,264,615 |
| 09:32 AM | $53,018.87 | Up $39.46 | $53,018.87 | $52,977.01 | 1,580,876 |
| 09:31 AM | $52,979.41 | Up $26.82 | $52,979.41 | $52,944.93 | 2,781,807 |
| 09:30 AM | $52,952.59 | Up $185.71 | $52,984.22 | $52,829.58 | 7,114,297 |
| Previous close | $52,766.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2026 | $52,992.05 | $53,053.99 | $53,068.67 | $52,943.61 | 88,651,466 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
Graphs are not available, please refer to the detailed table