Dow Jones Industrial Average
51,850.55 Up 195.60 (0.38 %)
Delayed : 2026/10/12 16:43:51
- Previous close $51,654.95
- Opening $51,765.35
- Today High $51,928.10
- Today Low $51,718.60
- Price Bid $51,584.57
- Price Ask $51,584.57
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 307,464,899
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,850.31 | Down $ -1.22 | $51,856.82 | $51,849.48 | 55,359,516 |
| 03:59 PM | $51,851.53 | Up $0.09 | $51,866.67 | $51,844.67 | 7,703,109 |
| 03:58 PM | $51,851.44 | Up $15.39 | $51,851.44 | $51,835.66 | 3,874,243 |
| 03:57 PM | $51,836.05 | Up $2.05 | $51,839.63 | $51,831.11 | 2,475,120 |
| 03:56 PM | $51,834.00 | Down $ -4.24 | $51,843.23 | $51,833.60 | 2,274,061 |
| 03:55 PM | $51,838.24 | Down $ -1.48 | $51,846.48 | $51,837.55 | 2,331,121 |
| 03:54 PM | $51,839.72 | Down $ -3.46 | $51,847.22 | $51,837.06 | 1,752,117 |
| 03:53 PM | $51,843.18 | Up $4.52 | $51,846.14 | $51,836.60 | 1,306,511 |
| 03:52 PM | $51,838.66 | Down $ -6.31 | $51,847.76 | $51,838.22 | 1,134,645 |
| 03:51 PM | $51,844.97 | Down $ -0.33 | $51,849.30 | $51,839.12 | 1,300,554 |
| 03:50 PM | $51,845.30 | Up $11.17 | $51,848.90 | $51,835.21 | 1,453,478 |
| 03:49 PM | $51,834.13 | Up $2.70 | $51,836.02 | $51,826.74 | 872,695 |
| 03:48 PM | $51,831.43 | Down $ -1.82 | $51,833.78 | $51,827.91 | 758,583 |
| 03:47 PM | $51,833.25 | Up $6.89 | $51,833.25 | $51,825.89 | 847,802 |
| 03:46 PM | $51,826.36 | Down $ -6.36 | $51,832.01 | $51,823.38 | 749,315 |
| 03:45 PM | $51,832.72 | Up $9.58 | $51,834.00 | $51,821.32 | 882,746 |
| 03:44 PM | $51,823.14 | Down $ -4.68 | $51,831.66 | $51,821.99 | 608,278 |
| 03:43 PM | $51,827.82 | Down $ -3.07 | $51,835.82 | $51,827.69 | 786,466 |
| 03:42 PM | $51,830.89 | Up $9.75 | $51,831.26 | $51,819.11 | 652,432 |
| 03:41 PM | $51,821.14 | Up $2.45 | $51,825.31 | $51,819.17 | 644,541 |
| 03:40 PM | $51,818.69 | Up $4.22 | $51,822.68 | $51,813.63 | 583,760 |
| 03:39 PM | $51,814.47 | Down $ -4.82 | $51,819.49 | $51,813.71 | 603,956 |
| 03:38 PM | $51,819.29 | Up $1.40 | $51,820.62 | $51,814.75 | 687,936 |
| 03:37 PM | $51,817.89 | Down $ -4.58 | $51,822.21 | $51,817.46 | 634,897 |
| 03:36 PM | $51,822.47 | Down $ -13.67 | $51,834.92 | $51,822.17 | 755,045 |
| 03:35 PM | $51,836.14 | Up $10.04 | $51,838.13 | $51,818.57 | 690,233 |
| 03:34 PM | $51,826.10 | Up $10.58 | $51,826.17 | $51,813.87 | 607,225 |
| 03:33 PM | $51,815.52 | Up $3.84 | $51,816.69 | $51,808.55 | 532,903 |
| 03:32 PM | $51,811.68 | Up $1.10 | $51,812.42 | $51,804.73 | 665,423 |
| 03:31 PM | $51,810.58 | Down $ -9.42 | $51,820.20 | $51,808.43 | 551,897 |
| 03:30 PM | $51,820.00 | Up $14.89 | $51,820.00 | $51,799.27 | 687,695 |
| 03:29 PM | $51,805.11 | Down $ -6.80 | $51,813.02 | $51,803.22 | 644,277 |
| 03:28 PM | $51,811.91 | Down $ -2.27 | $51,815.01 | $51,808.95 | 436,242 |
| 03:27 PM | $51,814.18 | Down $ -3.69 | $51,819.35 | $51,812.39 | 451,792 |
| 03:26 PM | $51,817.87 | Down $ -3.50 | $51,821.45 | $51,815.18 | 451,862 |
| 03:25 PM | $51,821.37 | Up $4.12 | $51,827.24 | $51,817.80 | 427,073 |
| 03:24 PM | $51,817.25 | Up $1.74 | $51,817.65 | $51,810.94 | 439,690 |
| 03:23 PM | $51,815.51 | Down $ -8.50 | $51,823.31 | $51,812.33 | 429,160 |
| 03:22 PM | $51,824.01 | Up $0.56 | $51,827.94 | $51,823.00 | 378,609 |
| 03:21 PM | $51,823.45 | Up $0.24 | $51,830.83 | $51,821.36 | 498,892 |
| 03:20 PM | $51,823.21 | Down $ -0.25 | $51,826.88 | $51,821.41 | 557,995 |
| 03:19 PM | $51,823.46 | Up $3.69 | $51,823.46 | $51,817.38 | 416,217 |
| 03:18 PM | $51,819.77 | Down $ -2.12 | $51,821.16 | $51,813.53 | 470,994 |
| 03:17 PM | $51,821.89 | Down $ -11.12 | $51,833.28 | $51,816.09 | 486,264 |
| 03:16 PM | $51,833.01 | Down $ -0.76 | $51,835.79 | $51,831.64 | 381,721 |
| 03:15 PM | $51,833.77 | Down $ -1.20 | $51,838.66 | $51,832.39 | 380,002 |
| 03:14 PM | $51,834.97 | Up $2.36 | $51,836.11 | $51,830.40 | 346,732 |
| 03:13 PM | $51,832.61 | Down $ -2.87 | $51,835.42 | $51,830.63 | 358,741 |
| 03:12 PM | $51,835.48 | Up $10.94 | $51,836.00 | $51,824.06 | 449,923 |
| 03:11 PM | $51,824.54 | Down $ -3.03 | $51,826.33 | $51,819.74 | 466,450 |
| 03:10 PM | $51,827.57 | Up $3.27 | $51,830.13 | $51,821.67 | 517,224 |
| 03:09 PM | $51,824.30 | Down $ -7.09 | $51,832.49 | $51,824.30 | 398,382 |
| 03:08 PM | $51,831.39 | Up $6.78 | $51,834.97 | $51,824.57 | 423,557 |
| 03:07 PM | $51,824.61 | Up $7.02 | $51,824.74 | $51,817.93 | 296,904 |
| 03:06 PM | $51,817.59 | Down $ -9.49 | $51,826.94 | $51,815.30 | 357,309 |
| 03:05 PM | $51,827.08 | Down $ -5.95 | $51,835.55 | $51,824.64 | 303,868 |
| 03:04 PM | $51,833.03 | Up $0.46 | $51,837.67 | $51,832.23 | 342,099 |
| 03:03 PM | $51,832.57 | Up $3.20 | $51,833.46 | $51,829.23 | 323,868 |
| 03:02 PM | $51,829.37 | Up $6.14 | $51,830.79 | $51,823.71 | 355,552 |
| 03:01 PM | $51,823.23 | Up $8.04 | $51,828.17 | $51,813.89 | 453,666 |
| 03:00 PM | $51,815.19 | Down $ -17.72 | $51,834.29 | $51,812.81 | 498,942 |
| 02:59 PM | $51,832.91 | Up $12.01 | $51,833.53 | $51,820.54 | 477,753 |
| 02:58 PM | $51,820.90 | Up $1.59 | $51,822.33 | $51,818.06 | 400,166 |
| 02:57 PM | $51,819.31 | Down $ -0.68 | $51,820.40 | $51,814.06 | 381,912 |
| 02:56 PM | $51,819.99 | Up $5.12 | $51,820.42 | $51,813.59 | 398,013 |
| 02:55 PM | $51,814.87 | Down $ -1.75 | $51,818.83 | $51,813.78 | 340,655 |
| 02:54 PM | $51,816.62 | Up $8.35 | $51,818.74 | $51,808.05 | 409,299 |
| 02:53 PM | $51,808.27 | Up $1.38 | $51,809.36 | $51,801.77 | 347,482 |
| 02:52 PM | $51,806.89 | Down $ -9.13 | $51,816.00 | $51,804.63 | 331,077 |
| 02:51 PM | $51,816.02 | Down $ -4.78 | $51,823.79 | $51,815.99 | 385,552 |
| 02:50 PM | $51,820.80 | Down $ -9.35 | $51,829.97 | $51,818.51 | 1,047,783 |
| 02:49 PM | $51,830.15 | Down $ -2.51 | $51,832.99 | $51,827.22 | 339,757 |
| 02:48 PM | $51,832.66 | Down $ -2.72 | $51,840.36 | $51,832.41 | 281,946 |
| 02:47 PM | $51,835.38 | Up $4.71 | $51,837.20 | $51,830.87 | 277,055 |
| 02:46 PM | $51,830.67 | Down $ -2.44 | $51,837.74 | $51,830.53 | 304,190 |
| 02:45 PM | $51,833.11 | Up $2.22 | $51,839.97 | $51,831.13 | 415,181 |
| 02:44 PM | $51,830.89 | Up $4.56 | $51,833.43 | $51,826.12 | 451,627 |
| 02:43 PM | $51,826.33 | Down $ -1.19 | $51,829.34 | $51,825.11 | 470,426 |
| 02:42 PM | $51,827.52 | Up $2.97 | $51,829.10 | $51,821.49 | 303,652 |
| 02:41 PM | $51,824.55 | Down $ -4.18 | $51,828.73 | $51,824.51 | 245,035 |
| 02:40 PM | $51,828.73 | Down $ -6.73 | $51,835.40 | $51,826.77 | 500,491 |
| 02:39 PM | $51,835.46 | Up $4.28 | $51,835.46 | $51,828.53 | 380,360 |
| 02:38 PM | $51,831.18 | Up $3.71 | $51,834.69 | $51,827.37 | 259,480 |
| 02:37 PM | $51,827.47 | Up $2.14 | $51,827.47 | $51,822.47 | 303,487 |
| 02:36 PM | $51,825.33 | Down $ -0.67 | $51,828.46 | $51,823.57 | 426,385 |
| 02:35 PM | $51,826.00 | Down $ -0.52 | $51,828.21 | $51,823.56 | 455,497 |
| 02:34 PM | $51,826.52 | Down $ -10.70 | $51,837.67 | $51,826.52 | 387,966 |
| 02:33 PM | $51,837.22 | Up $5.73 | $51,837.22 | $51,830.00 | 289,898 |
| 02:32 PM | $51,831.49 | Up $4.34 | $51,833.50 | $51,826.46 | 357,346 |
| 02:31 PM | $51,827.15 | Down $ -1.87 | $51,833.73 | $51,826.52 | 361,863 |
| 02:30 PM | $51,829.02 | Up $5.44 | $51,831.85 | $51,822.94 | 331,361 |
| 02:29 PM | $51,823.58 | Down $ -2.65 | $51,829.66 | $51,823.58 | 292,077 |
| 02:28 PM | $51,826.23 | Up $3.12 | $51,830.95 | $51,823.11 | 378,532 |
| 02:27 PM | $51,823.11 | Up $5.05 | $51,823.11 | $51,816.77 | 312,696 |
| 02:26 PM | $51,818.06 | Down $ -8.69 | $51,827.30 | $51,817.63 | 314,227 |
| 02:25 PM | $51,826.75 | Up $4.31 | $51,827.89 | $51,819.22 | 292,862 |
| 02:24 PM | $51,822.44 | Up $11.83 | $51,822.44 | $51,810.08 | 288,617 |
| 02:23 PM | $51,810.61 | Down $ -1.65 | $51,818.03 | $51,809.79 | 491,705 |
| 02:22 PM | $51,812.26 | Down $ -0.89 | $51,817.72 | $51,811.58 | 354,637 |
| 02:21 PM | $51,813.15 | Up $0.55 | $51,816.32 | $51,812.42 | 510,654 |
| 02:20 PM | $51,812.60 | Down $ -3.53 | $51,816.42 | $51,810.77 | 355,530 |
| 02:19 PM | $51,816.13 | Down $ -7.95 | $51,825.41 | $51,816.13 | 419,704 |
| 02:18 PM | $51,824.08 | Up $4.47 | $51,824.38 | $51,819.57 | 267,532 |
| 02:17 PM | $51,819.61 | Down $ -8.14 | $51,827.58 | $51,817.67 | 480,024 |
| 02:16 PM | $51,827.75 | Down $ -3.53 | $51,832.29 | $51,825.02 | 369,868 |
| 02:15 PM | $51,831.28 | Down $ -6.47 | $51,840.56 | $51,831.28 | 329,889 |
| 02:14 PM | $51,837.75 | Up $2.10 | $51,838.37 | $51,832.86 | 428,982 |
| 02:13 PM | $51,835.65 | Up $3.13 | $51,836.78 | $51,832.69 | 508,029 |
| 02:12 PM | $51,832.52 | Up $2.70 | $51,833.09 | $51,827.67 | 359,902 |
| 02:11 PM | $51,829.82 | Down $ -4.80 | $51,835.03 | $51,829.82 | 292,350 |
| 02:10 PM | $51,834.62 | Up $3.74 | $51,836.43 | $51,830.66 | 277,020 |
| 02:09 PM | $51,830.88 | Up $1.33 | $51,833.32 | $51,828.79 | 463,685 |
| 02:08 PM | $51,829.55 | Up $1.33 | $51,832.38 | $51,822.78 | 334,505 |
| 02:07 PM | $51,828.22 | Down $ -6.59 | $51,836.34 | $51,827.83 | 268,028 |
| 02:06 PM | $51,834.81 | Down $ -10.84 | $51,848.73 | $51,834.81 | 278,000 |
| 02:05 PM | $51,845.65 | Down $ -2.67 | $51,852.06 | $51,842.58 | 432,184 |
| 02:04 PM | $51,848.32 | Up $9.26 | $51,848.35 | $51,837.86 | 342,481 |
| 02:03 PM | $51,839.06 | Down $ -18.54 | $51,858.75 | $51,839.06 | 460,249 |
| 02:02 PM | $51,857.60 | Down $ -3.39 | $51,863.03 | $51,857.08 | 429,189 |
| 02:01 PM | $51,860.99 | Down $ -0.09 | $51,863.95 | $51,858.51 | 519,766 |
| 02:00 PM | $51,861.08 | Down $ -0.88 | $51,864.89 | $51,858.74 | 395,321 |
| 01:59 PM | $51,861.96 | Up $0.15 | $51,863.99 | $51,860.37 | 317,592 |
| 01:58 PM | $51,861.81 | Down $ -1.38 | $51,868.04 | $51,860.74 | 317,059 |
| 01:57 PM | $51,863.19 | Down $ -7.24 | $51,869.74 | $51,862.08 | 299,369 |
| 01:56 PM | $51,870.43 | Down $ -2.48 | $51,874.03 | $51,868.29 | 293,004 |
| 01:55 PM | $51,872.91 | Up $0.81 | $51,876.83 | $51,872.16 | 313,790 |
| 01:54 PM | $51,872.10 | Up $4.40 | $51,874.80 | $51,867.81 | 266,215 |
| 01:53 PM | $51,867.70 | Up $11.09 | $51,867.70 | $51,853.73 | 334,409 |
| 01:52 PM | $51,856.61 | Down $ -4.32 | $51,863.80 | $51,856.61 | 311,682 |
| 01:51 PM | $51,860.93 | Up $2.17 | $51,864.94 | $51,857.96 | 301,563 |
| 01:50 PM | $51,858.76 | Down $ -5.09 | $51,865.33 | $51,857.99 | 454,699 |
| 01:49 PM | $51,863.85 | Up $4.38 | $51,866.06 | $51,857.27 | 282,109 |
| 01:48 PM | $51,859.47 | Down $ -4.63 | $51,863.37 | $51,858.25 | 289,992 |
| 01:47 PM | $51,864.10 | Down $ -3.21 | $51,870.36 | $51,863.50 | 245,912 |
| 01:46 PM | $51,867.31 | Up $1.38 | $51,868.72 | $51,863.97 | 341,195 |
| 01:45 PM | $51,865.93 | Up $1.15 | $51,869.74 | $51,864.59 | 424,522 |
| 01:44 PM | $51,864.78 | Up $5.25 | $51,866.48 | $51,859.62 | 368,695 |
| 01:43 PM | $51,859.53 | Down $ -1.64 | $51,864.11 | $51,857.72 | 457,192 |
| 01:42 PM | $51,861.17 | Down $ -5.59 | $51,867.70 | $51,860.18 | 412,368 |
| 01:41 PM | $51,866.76 | Up $3.06 | $51,868.86 | $51,863.30 | 390,246 |
| 01:40 PM | $51,863.70 | Down $ -0.29 | $51,866.34 | $51,860.92 | 448,233 |
| 01:39 PM | $51,863.99 | Up $5.22 | $51,867.04 | $51,858.74 | 308,712 |
| 01:38 PM | $51,858.77 | Up $8.11 | $51,859.14 | $51,850.22 | 578,932 |
| 01:37 PM | $51,850.66 | Down $ -5.50 | $51,857.98 | $51,849.23 | 278,334 |
| 01:36 PM | $51,856.16 | Up $8.05 | $51,857.53 | $51,843.64 | 335,218 |
| 01:35 PM | $51,848.11 | Up $3.04 | $51,851.17 | $51,843.62 | 289,054 |
| 01:34 PM | $51,845.07 | Down $ -2.01 | $51,854.19 | $51,845.07 | 329,880 |
| 01:33 PM | $51,847.08 | Down $ -6.02 | $51,853.90 | $51,845.28 | 340,986 |
| 01:32 PM | $51,853.10 | Up $1.46 | $51,857.96 | $51,850.88 | 427,455 |
| 01:31 PM | $51,851.64 | Down $ -11.52 | $51,863.95 | $51,851.22 | 302,990 |
| 01:30 PM | $51,863.16 | Down $ -4.99 | $51,870.48 | $51,861.64 | 348,307 |
| 01:29 PM | $51,868.15 | Up $7.18 | $51,870.47 | $51,861.34 | 384,859 |
| 01:28 PM | $51,860.97 | Up $2.42 | $51,863.87 | $51,858.70 | 336,417 |
| 01:27 PM | $51,858.55 | Up $7.17 | $51,859.27 | $51,849.01 | 314,524 |
| 01:26 PM | $51,851.38 | Down $ -1.91 | $51,856.86 | $51,850.73 | 360,175 |
| 01:25 PM | $51,853.29 | Up $8.46 | $51,854.32 | $51,842.61 | 326,381 |
| 01:24 PM | $51,844.83 | Down $ -15.19 | $51,862.13 | $51,844.34 | 586,952 |
| 01:23 PM | $51,860.02 | Down $ -3.38 | $51,862.97 | $51,854.53 | 390,124 |
| 01:22 PM | $51,863.40 | Down $ -1.98 | $51,866.44 | $51,861.66 | 426,099 |
| 01:21 PM | $51,865.38 | Up $1.75 | $51,870.49 | $51,864.29 | 340,344 |
| 01:20 PM | $51,863.63 | Up $2.67 | $51,867.23 | $51,859.93 | 307,133 |
| 01:19 PM | $51,860.96 | Down $ -5.05 | $51,866.55 | $51,858.23 | 357,644 |
| 01:18 PM | $51,866.01 | Down $ -4.99 | $51,870.75 | $51,864.87 | 284,867 |
| 01:17 PM | $51,871.00 | Up $6.08 | $51,871.26 | $51,863.96 | 477,547 |
| 01:16 PM | $51,864.92 | Down $ -3.62 | $51,868.36 | $51,861.84 | 432,836 |
| 01:15 PM | $51,868.54 | Down $ -9.59 | $51,877.92 | $51,863.41 | 478,390 |
| 01:14 PM | $51,878.13 | Up $7.86 | $51,880.28 | $51,869.94 | 416,963 |
| 01:13 PM | $51,870.27 | Down $ -1.17 | $51,878.57 | $51,868.05 | 454,074 |
| 01:12 PM | $51,871.44 | Up $4.68 | $51,873.00 | $51,864.44 | 273,041 |
| 01:11 PM | $51,866.76 | Up $4.36 | $51,866.77 | $51,858.94 | 369,380 |
| 01:10 PM | $51,862.40 | Up $4.32 | $51,864.55 | $51,856.73 | 369,901 |
| 01:09 PM | $51,858.08 | Down $ -10.45 | $51,869.81 | $51,858.08 | 402,654 |
| 01:08 PM | $51,868.53 | Up $8.22 | $51,868.53 | $51,860.58 | 335,248 |
| 01:07 PM | $51,860.31 | Up $4.39 | $51,860.56 | $51,854.18 | 411,821 |
| 01:06 PM | $51,855.92 | Down $ -4.02 | $51,859.70 | $51,850.02 | 371,208 |
| 01:05 PM | $51,859.94 | Down $ -3.83 | $51,867.19 | $51,856.31 | 378,484 |
| 01:04 PM | $51,863.77 | Up $1.63 | $51,870.07 | $51,859.88 | 389,916 |
| 01:03 PM | $51,862.14 | Down $ -1.60 | $51,863.65 | $51,858.11 | 427,932 |
| 01:02 PM | $51,863.74 | Down $ -1.59 | $51,865.17 | $51,859.17 | 357,292 |
| 01:01 PM | $51,865.33 | Down $ -3.88 | $51,875.56 | $51,863.75 | 277,500 |
| 01:00 PM | $51,869.21 | Down $ -1.43 | $51,876.73 | $51,865.91 | 469,210 |
| 12:59 PM | $51,870.64 | Up $0.61 | $51,875.37 | $51,868.35 | 318,800 |
| 12:58 PM | $51,870.03 | Down $ -2.37 | $51,877.19 | $51,869.87 | 341,595 |
| 12:57 PM | $51,872.40 | Down $ -4.11 | $51,875.48 | $51,868.62 | 234,629 |
| 12:56 PM | $51,876.51 | Up $14.25 | $51,877.95 | $51,862.48 | 440,747 |
| 12:55 PM | $51,862.26 | Up $9.79 | $51,863.69 | $51,852.42 | 333,887 |
| 12:54 PM | $51,852.47 | Up $0.02 | $51,853.07 | $51,847.74 | 284,703 |
| 12:53 PM | $51,852.45 | Down $ -2.09 | $51,858.80 | $51,851.64 | 385,737 |
| 12:52 PM | $51,854.54 | Up $3.87 | $51,854.54 | $51,846.84 | 347,700 |
| 12:51 PM | $51,850.67 | Down $ -4.98 | $51,855.01 | $51,845.74 | 419,711 |
| 12:50 PM | $51,855.65 | Down $ -5.14 | $51,860.80 | $51,853.59 | 476,372 |
| 12:49 PM | $51,860.79 | Down $ -4.86 | $51,868.00 | $51,860.79 | 423,109 |
| 12:48 PM | $51,865.65 | Down $ -5.68 | $51,873.66 | $51,865.35 | 449,739 |
| 12:47 PM | $51,871.33 | Up $4.48 | $51,873.37 | $51,866.82 | 265,927 |
| 12:46 PM | $51,866.85 | Up $0.34 | $51,869.97 | $51,864.87 | 320,643 |
| 12:45 PM | $51,866.51 | Up $12.73 | $51,866.95 | $51,852.84 | 452,968 |
| 12:44 PM | $51,853.78 | Down $ -3.64 | $51,858.90 | $51,852.15 | 392,863 |
| 12:43 PM | $51,857.42 | Down $ -9.65 | $51,867.61 | $51,855.29 | 410,952 |
| 12:42 PM | $51,867.07 | Down $ -4.41 | $51,872.43 | $51,865.30 | 259,423 |
| 12:41 PM | $51,871.48 | Down $ -0.84 | $51,874.27 | $51,868.68 | 320,662 |
| 12:40 PM | $51,872.32 | Down $ -0.44 | $51,874.71 | $51,870.80 | 410,567 |
| 12:39 PM | $51,872.76 | Up $3.53 | $51,875.25 | $51,869.89 | 288,557 |
| 12:38 PM | $51,869.23 | Down $ -6.19 | $51,875.37 | $51,866.88 | 280,165 |
| 12:37 PM | $51,875.42 | Down $ -1.58 | $51,878.29 | $51,873.30 | 404,068 |
| 12:36 PM | $51,877.00 | Up $2.94 | $51,878.47 | $51,873.26 | 336,436 |
| 12:35 PM | $51,874.06 | Down $ -4.73 | $51,878.73 | $51,872.30 | 1,175,343 |
| 12:34 PM | $51,878.79 | Up $6.75 | $51,878.79 | $51,872.39 | 359,352 |
| 12:33 PM | $51,872.04 | Down $ -3.10 | $51,879.87 | $51,870.85 | 558,164 |
| 12:32 PM | $51,875.14 | Up $10.78 | $51,876.26 | $51,864.94 | 314,445 |
| 12:31 PM | $51,864.36 | Down $ -0.70 | $51,865.68 | $51,860.36 | 321,603 |
| 12:30 PM | $51,865.06 | Up $7.20 | $51,865.15 | $51,855.29 | 311,542 |
| 12:29 PM | $51,857.86 | Up $0.48 | $51,864.64 | $51,857.86 | 328,264 |
| 12:28 PM | $51,857.38 | Down $ -4.16 | $51,865.95 | $51,857.38 | 342,692 |
| 12:27 PM | $51,861.54 | Up $9.53 | $51,866.42 | $51,852.64 | 346,970 |
| 12:26 PM | $51,852.01 | Down $ -3.14 | $51,855.72 | $51,843.43 | 362,446 |
| 12:25 PM | $51,855.15 | Down $ -7.76 | $51,870.45 | $51,852.81 | 408,933 |
| 12:24 PM | $51,862.91 | Down $ -4.12 | $51,874.38 | $51,862.47 | 384,516 |
| 12:23 PM | $51,867.03 | Down $ -17.65 | $51,880.99 | $51,865.39 | 358,664 |
| 12:22 PM | $51,884.68 | Down $ -5.76 | $51,892.32 | $51,883.73 | 346,147 |
| 12:21 PM | $51,890.44 | Down $ -0.17 | $51,892.96 | $51,887.91 | 369,470 |
| 12:20 PM | $51,890.61 | Down $ -7.11 | $51,897.63 | $51,889.93 | 301,526 |
| 12:19 PM | $51,897.72 | Down $ -0.43 | $51,899.76 | $51,895.35 | 253,730 |
| 12:18 PM | $51,898.15 | Down $ -1.58 | $51,905.23 | $51,897.97 | 289,436 |
| 12:17 PM | $51,899.73 | Up $8.29 | $51,900.64 | $51,891.59 | 307,377 |
| 12:16 PM | $51,891.44 | Up $7.44 | $51,896.21 | $51,884.72 | 298,277 |
| 12:15 PM | $51,884.00 | Up $7.69 | $51,884.78 | $51,875.14 | 280,706 |
| 12:14 PM | $51,876.31 | Down $ -13.33 | $51,890.26 | $51,876.16 | 350,590 |
| 12:13 PM | $51,889.64 | Up $1.64 | $51,893.93 | $51,888.46 | 375,746 |
| 12:12 PM | $51,888.00 | Down $ -0.27 | $51,891.03 | $51,882.61 | 360,322 |
| 12:11 PM | $51,888.27 | Up $5.14 | $51,889.36 | $51,883.40 | 362,203 |
| 12:10 PM | $51,883.13 | Down $ -8.81 | $51,891.77 | $51,881.03 | 423,590 |
| 12:09 PM | $51,891.94 | Up $5.51 | $51,897.47 | $51,887.76 | 315,363 |
| 12:08 PM | $51,886.43 | Down $ -10.33 | $51,898.23 | $51,884.66 | 359,622 |
| 12:07 PM | $51,896.76 | Down $ -7.25 | $51,905.23 | $51,896.49 | 414,950 |
| 12:06 PM | $51,904.01 | Up $0.05 | $51,905.72 | $51,901.87 | 391,131 |
| 12:05 PM | $51,903.96 | Up $5.06 | $51,905.08 | $51,894.02 | 454,526 |
| 12:04 PM | $51,898.90 | Up $1.89 | $51,898.90 | $51,893.88 | 404,239 |
| 12:03 PM | $51,897.01 | Down $ -3.30 | $51,906.43 | $51,896.34 | 390,007 |
| 12:02 PM | $51,900.31 | Up $12.73 | $51,902.49 | $51,886.16 | 434,809 |
| 12:01 PM | $51,887.58 | Down $ -1.30 | $51,892.37 | $51,882.39 | 336,490 |
| 12:00 PM | $51,888.88 | Up $5.03 | $51,889.38 | $51,882.91 | 481,788 |
| 11:59 AM | $51,883.85 | Up $9.33 | $51,886.22 | $51,875.06 | 336,872 |
| 11:58 AM | $51,874.52 | Down $ -5.34 | $51,880.75 | $51,873.81 | 359,760 |
| 11:57 AM | $51,879.86 | Down $ -10.87 | $51,890.20 | $51,879.86 | 371,906 |
| 11:56 AM | $51,890.73 | Down $ -21.07 | $51,911.06 | $51,890.37 | 343,208 |
| 11:55 AM | $51,911.80 | Down $ -4.96 | $51,916.30 | $51,908.93 | 474,347 |
| 11:54 AM | $51,916.76 | Down $ -2.05 | $51,919.31 | $51,911.95 | 326,947 |
| 11:53 AM | $51,918.81 | Up $7.66 | $51,918.81 | $51,907.05 | 608,230 |
| 11:52 AM | $51,911.15 | Up $1.59 | $51,911.15 | $51,906.80 | 431,344 |
| 11:51 AM | $51,909.56 | Up $0.04 | $51,913.97 | $51,907.74 | 321,360 |
| 11:50 AM | $51,909.52 | Up $7.40 | $51,911.39 | $51,902.00 | 502,046 |
| 11:49 AM | $51,902.12 | Up $3.99 | $51,902.45 | $51,895.96 | 608,219 |
| 11:48 AM | $51,898.13 | Up $2.86 | $51,898.39 | $51,893.54 | 481,820 |
| 11:47 AM | $51,895.27 | Down $ -2.95 | $51,898.39 | $51,891.95 | 468,624 |
| 11:46 AM | $51,898.22 | Down $ -0.74 | $51,901.10 | $51,892.63 | 434,826 |
| 11:45 AM | $51,898.96 | Down $ -6.75 | $51,908.51 | $51,898.96 | 496,422 |
| 11:44 AM | $51,905.71 | Down $ -10.53 | $51,917.82 | $51,905.11 | 481,320 |
| 11:43 AM | $51,916.24 | Down $ -1.57 | $51,918.98 | $51,913.53 | 396,390 |
| 11:42 AM | $51,917.81 | Down $ -1.97 | $51,920.82 | $51,915.38 | 402,379 |
| 11:41 AM | $51,919.78 | Up $2.28 | $51,927.25 | $51,916.97 | 428,656 |
| 11:40 AM | $51,917.50 | Up $6.54 | $51,918.67 | $51,909.88 | 368,251 |
| 11:39 AM | $51,910.96 | Up $9.18 | $51,912.91 | $51,900.20 | 477,217 |
| 11:38 AM | $51,901.78 | Down $ -3.31 | $51,906.86 | $51,901.04 | 380,512 |
| 11:37 AM | $51,905.09 | Up $3.83 | $51,910.46 | $51,900.99 | 382,782 |
| 11:36 AM | $51,901.26 | Up $3.34 | $51,904.69 | $51,897.42 | 555,344 |
| 11:35 AM | $51,897.92 | Up $4.17 | $51,900.56 | $51,889.98 | 453,762 |
| 11:34 AM | $51,893.75 | Up $0.41 | $51,896.18 | $51,891.63 | 507,124 |
| 11:33 AM | $51,893.34 | Down $ -4.86 | $51,898.32 | $51,889.76 | 464,101 |
| 11:32 AM | $51,898.20 | Down $ -5.96 | $51,904.23 | $51,895.51 | 466,106 |
| 11:31 AM | $51,904.16 | Down $ -5.83 | $51,914.12 | $51,904.16 | 526,063 |
| 11:30 AM | $51,909.99 | Up $6.01 | $51,909.99 | $51,901.61 | 501,685 |
| 11:29 AM | $51,903.98 | Up $4.29 | $51,904.30 | $51,895.63 | 478,351 |
| 11:28 AM | $51,899.69 | Up $23.78 | $51,900.48 | $51,876.34 | 385,522 |
| 11:27 AM | $51,875.91 | Down $ -9.67 | $51,887.37 | $51,873.02 | 478,918 |
| 11:26 AM | $51,885.58 | Up $0.68 | $51,889.40 | $51,880.12 | 447,704 |
| 11:25 AM | $51,884.90 | Up $1.04 | $51,893.42 | $51,877.34 | 571,428 |
| 11:24 AM | $51,883.86 | Down $ -8.56 | $51,891.70 | $51,883.80 | 407,126 |
| 11:23 AM | $51,892.42 | Up $8.56 | $51,892.73 | $51,881.73 | 694,435 |
| 11:22 AM | $51,883.86 | Down $ -1.04 | $51,887.63 | $51,876.49 | 549,699 |
| 11:21 AM | $51,884.90 | Down $ -2.62 | $51,896.24 | $51,884.90 | 533,104 |
| 11:20 AM | $51,887.52 | Up $3.27 | $51,893.05 | $51,882.78 | 821,307 |
| 11:19 AM | $51,884.25 | Down $ -14.32 | $51,899.58 | $51,883.08 | 521,547 |
| 11:18 AM | $51,898.57 | Down $ -4.83 | $51,905.67 | $51,896.45 | 554,739 |
| 11:17 AM | $51,903.40 | Up $1.54 | $51,904.27 | $51,898.75 | 480,956 |
| 11:16 AM | $51,901.86 | Down $ -12.15 | $51,914.29 | $51,900.69 | 658,677 |
| 11:15 AM | $51,914.01 | Up $3.61 | $51,918.68 | $51,910.99 | 609,030 |
| 11:14 AM | $51,910.40 | Down $ -3.66 | $51,917.75 | $51,909.70 | 465,458 |
| 11:13 AM | $51,914.06 | Up $5.66 | $51,916.05 | $51,908.92 | 557,487 |
| 11:12 AM | $51,908.40 | Down $ -3.29 | $51,914.64 | $51,904.54 | 500,768 |
| 11:11 AM | $51,911.69 | Down $ -4.60 | $51,920.29 | $51,905.96 | 525,543 |
| 11:10 AM | $51,916.29 | Up $11.75 | $51,918.04 | $51,906.82 | 507,315 |
| 11:09 AM | $51,904.54 | Down $ -1.19 | $51,912.81 | $51,904.54 | 425,174 |
| 11:08 AM | $51,905.73 | Up $7.80 | $51,908.20 | $51,895.51 | 411,384 |
| 11:07 AM | $51,897.93 | Down $ -0.65 | $51,902.39 | $51,897.14 | 562,322 |
| 11:06 AM | $51,898.58 | Down $ -4.38 | $51,906.24 | $51,893.70 | 477,568 |
| 11:05 AM | $51,902.96 | Down $ -2.12 | $51,906.06 | $51,899.20 | 720,608 |
| 11:04 AM | $51,905.08 | Up $5.06 | $51,905.50 | $51,896.45 | 554,176 |
| 11:03 AM | $51,900.02 | Up $12.50 | $51,902.28 | $51,884.13 | 474,787 |
| 11:02 AM | $51,887.52 | Up $6.37 | $51,887.52 | $51,877.68 | 541,618 |
| 11:01 AM | $51,881.15 | Down $ -5.21 | $51,894.93 | $51,881.15 | 900,568 |
| 11:00 AM | $51,886.36 | Down $ -3.78 | $51,898.88 | $51,883.34 | 1,003,422 |
| 10:59 AM | $51,890.14 | Down $ -5.20 | $51,897.34 | $51,888.46 | 547,593 |
| 10:58 AM | $51,895.34 | Up $2.31 | $51,899.60 | $51,889.99 | 558,461 |
| 10:57 AM | $51,893.03 | Down $ -3.02 | $51,898.00 | $51,886.96 | 482,852 |
| 10:56 AM | $51,896.05 | Down $ -0.16 | $51,907.76 | $51,894.53 | 426,249 |
| 10:55 AM | $51,896.21 | Up $4.97 | $51,898.15 | $51,889.99 | 573,613 |
| 10:54 AM | $51,891.24 | Up $16.70 | $51,891.51 | $51,873.85 | 594,126 |
| 10:53 AM | $51,874.54 | Down $ -9.71 | $51,885.48 | $51,871.85 | 419,184 |
| 10:52 AM | $51,884.25 | Up $8.59 | $51,884.30 | $51,872.19 | 454,844 |
| 10:51 AM | $51,875.66 | Down $ -1.37 | $51,878.39 | $51,871.29 | 553,072 |
| 10:50 AM | $51,877.03 | Up $7.20 | $51,884.60 | $51,869.83 | 518,328 |
| 10:49 AM | $51,869.83 | Up $14.04 | $51,870.31 | $51,855.91 | 550,294 |
| 10:48 AM | $51,855.79 | Down $ -18.98 | $51,878.71 | $51,854.11 | 722,428 |
| 10:47 AM | $51,874.77 | Up $4.13 | $51,883.04 | $51,866.90 | 610,382 |
| 10:46 AM | $51,870.64 | Down $ -3.64 | $51,874.59 | $51,868.32 | 797,835 |
| 10:45 AM | $51,874.28 | Up $14.22 | $51,874.71 | $51,858.74 | 882,351 |
| 10:44 AM | $51,860.06 | Down $ -27.60 | $51,887.35 | $51,860.04 | 736,358 |
| 10:43 AM | $51,887.66 | Down $ -18.47 | $51,907.31 | $51,887.66 | 615,979 |
| 10:42 AM | $51,906.13 | Up $6.15 | $51,906.13 | $51,890.28 | 1,293,791 |
| 10:41 AM | $51,899.98 | Down $ -0.53 | $51,909.11 | $51,898.21 | 646,887 |
| 10:40 AM | $51,900.51 | Up $0.24 | $51,902.15 | $51,894.43 | 574,490 |
| 10:39 AM | $51,900.27 | Up $15.07 | $51,901.46 | $51,884.34 | 557,072 |
| 10:38 AM | $51,885.20 | Down $ -5.38 | $51,890.98 | $51,875.76 | 590,993 |
| 10:37 AM | $51,890.58 | Down $ -26.63 | $51,918.93 | $51,890.58 | 686,304 |
| 10:36 AM | $51,917.21 | Down $ -9.02 | $51,928.10 | $51,917.21 | 603,442 |
| 10:35 AM | $51,926.23 | Up $13.79 | $51,927.10 | $51,908.38 | 663,966 |
| 10:34 AM | $51,912.44 | Up $2.78 | $51,915.22 | $51,906.32 | 1,011,249 |
| 10:33 AM | $51,909.66 | Up $3.86 | $51,912.58 | $51,904.39 | 1,074,899 |
| 10:32 AM | $51,905.80 | Up $23.84 | $51,905.80 | $51,882.12 | 701,860 |
| 10:31 AM | $51,881.96 | Down $ -2.48 | $51,889.33 | $51,876.61 | 625,464 |
| 10:30 AM | $51,884.44 | Up $12.98 | $51,887.43 | $51,870.29 | 610,554 |
| 10:29 AM | $51,871.46 | Up $5.03 | $51,874.12 | $51,864.79 | 662,142 |
| 10:28 AM | $51,866.43 | Down $ -12.20 | $51,886.19 | $51,866.43 | 699,137 |
| 10:27 AM | $51,878.63 | Up $5.97 | $51,878.96 | $51,869.13 | 603,101 |
| 10:26 AM | $51,872.66 | Up $2.37 | $51,881.70 | $51,870.85 | 563,581 |
| 10:25 AM | $51,870.29 | Up $2.26 | $51,870.29 | $51,857.00 | 631,963 |
| 10:24 AM | $51,868.03 | Down $ -7.63 | $51,879.54 | $51,868.03 | 813,290 |
| 10:23 AM | $51,875.66 | Up $7.99 | $51,875.66 | $51,864.00 | 772,008 |
| 10:22 AM | $51,867.67 | Down $ -10.09 | $51,879.44 | $51,861.05 | 872,721 |
| 10:21 AM | $51,877.76 | Up $13.46 | $51,879.70 | $51,864.03 | 783,375 |
| 10:20 AM | $51,864.30 | Up $13.88 | $51,864.30 | $51,844.88 | 790,999 |
| 10:19 AM | $51,850.42 | Up $18.18 | $51,850.83 | $51,833.11 | 812,983 |
| 10:18 AM | $51,832.24 | Up $4.74 | $51,836.13 | $51,822.88 | 947,453 |
| 10:17 AM | $51,827.50 | Down $ -10.97 | $51,844.94 | $51,827.50 | 611,102 |
| 10:16 AM | $51,838.47 | Up $2.60 | $51,848.91 | $51,831.13 | 834,902 |
| 10:15 AM | $51,835.87 | Down $ -14.59 | $51,852.81 | $51,835.87 | 953,141 |
| 10:14 AM | $51,850.46 | Down $ -33.55 | $51,885.52 | $51,850.46 | 1,012,379 |
| 10:13 AM | $51,884.01 | Up $25.51 | $51,891.69 | $51,857.72 | 2,270,859 |
| 10:12 AM | $51,858.50 | Up $15.55 | $51,858.50 | $51,842.78 | 1,295,394 |
| 10:11 AM | $51,842.95 | Down $ -10.58 | $51,857.45 | $51,832.99 | 1,229,234 |
| 10:10 AM | $51,853.53 | Up $20.10 | $51,856.89 | $51,834.18 | 1,169,677 |
| 10:09 AM | $51,833.43 | Down $ -0.09 | $51,839.65 | $51,829.20 | 821,363 |
| 10:08 AM | $51,833.52 | Up $7.41 | $51,840.17 | $51,826.72 | 1,164,603 |
| 10:07 AM | $51,826.11 | Down $ -7.18 | $51,837.70 | $51,822.10 | 880,002 |
| 10:06 AM | $51,833.29 | Up $28.44 | $51,834.32 | $51,804.15 | 1,061,824 |
| 10:05 AM | $51,804.85 | Up $17.93 | $51,806.91 | $51,784.99 | 980,082 |
| 10:04 AM | $51,786.92 | Down $ -4.43 | $51,796.66 | $51,783.65 | 609,584 |
| 10:03 AM | $51,791.35 | Up $4.76 | $51,797.75 | $51,785.98 | 749,382 |
| 10:02 AM | $51,786.59 | Up $3.68 | $51,792.89 | $51,777.00 | 594,643 |
| 10:01 AM | $51,782.91 | Down $ -24.13 | $51,805.41 | $51,779.09 | 768,837 |
| 10:00 AM | $51,807.04 | Up $19.62 | $51,810.63 | $51,772.60 | 901,767 |
| 09:59 AM | $51,787.42 | Up $23.72 | $51,787.78 | $51,762.75 | 1,158,762 |
| 09:58 AM | $51,763.70 | Up $14.98 | $51,768.59 | $51,750.55 | 611,868 |
| 09:57 AM | $51,748.72 | Up $4.34 | $51,748.72 | $51,739.39 | 625,972 |
| 09:56 AM | $51,744.38 | Down $ -9.43 | $51,759.25 | $51,739.18 | 622,468 |
| 09:55 AM | $51,753.81 | Down $ -20.27 | $51,775.30 | $51,752.78 | 834,356 |
| 09:54 AM | $51,774.08 | Up $11.72 | $51,774.08 | $51,760.09 | 714,777 |
| 09:53 AM | $51,762.36 | Up $9.00 | $51,768.47 | $51,754.27 | 738,738 |
| 09:52 AM | $51,753.36 | Down $ -1.65 | $51,771.59 | $51,753.32 | 750,553 |
| 09:51 AM | $51,755.01 | Up $27.30 | $51,756.33 | $51,731.55 | 836,083 |
| 09:50 AM | $51,727.71 | Up $4.45 | $51,736.58 | $51,718.60 | 784,787 |
| 09:49 AM | $51,723.26 | Down $ -7.81 | $51,744.05 | $51,722.26 | 871,259 |
| 09:48 AM | $51,731.07 | Down $ -47.86 | $51,786.09 | $51,729.54 | 862,528 |
| 09:47 AM | $51,778.93 | Down $ -7.26 | $51,787.19 | $51,752.93 | 1,297,167 |
| 09:46 AM | $51,786.19 | Down $ -16.51 | $51,819.28 | $51,784.23 | 1,023,444 |
| 09:45 AM | $51,802.70 | Up $15.86 | $51,814.74 | $51,794.15 | 1,074,574 |
| 09:44 AM | $51,786.84 | Down $ -30.47 | $51,815.81 | $51,786.84 | 817,410 |
| 09:43 AM | $51,817.31 | Up $18.49 | $51,830.08 | $51,794.53 | 1,231,834 |
| 09:42 AM | $51,798.82 | Up $39.12 | $51,811.83 | $51,760.33 | 1,095,145 |
| 09:41 AM | $51,759.70 | Down $ -11.30 | $51,776.57 | $51,754.34 | 1,308,640 |
| 09:40 AM | $51,771.00 | Up $2.26 | $51,785.51 | $51,752.86 | 1,098,422 |
| 09:39 AM | $51,768.74 | Down $ -35.87 | $51,808.14 | $51,763.51 | 1,394,574 |
| 09:38 AM | $51,804.61 | Down $ -44.86 | $51,847.59 | $51,804.61 | 1,124,406 |
| 09:37 AM | $51,849.47 | Down $ -24.12 | $51,886.56 | $51,841.12 | 1,336,061 |
| 09:36 AM | $51,873.59 | Up $20.70 | $51,887.13 | $51,845.01 | 1,423,807 |
| 09:35 AM | $51,852.89 | Down $ -11.67 | $51,870.49 | $51,837.34 | 1,579,562 |
| 09:34 AM | $51,864.56 | Up $20.61 | $51,874.19 | $51,844.56 | 1,422,466 |
| 09:33 AM | $51,843.95 | Down $ -2.20 | $51,853.79 | $51,829.69 | 1,289,948 |
| 09:32 AM | $51,846.15 | Up $24.03 | $51,846.15 | $51,816.93 | 1,595,467 |
| 09:31 AM | $51,822.12 | Up $23.05 | $51,822.12 | $51,774.83 | 1,748,074 |
| 09:30 AM | $51,799.07 | Up $144.12 | $51,799.76 | $51,737.51 | 13,918,663 |
| Previous close | $51,654.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
Graphs are not available, please refer to the detailed table