Dow Jones Industrial Average
49,310.32 Down -179.71 (-0.36 %)
Delayed : 2026/04/23 16:20:00
- Previous close $49,490.03
- Opening $49,284.85
- Today High $49,522.94
- Today Low $48,861.31
- Price Bid $49,137.38
- Price Ask $49,137.38
- 52 Weeks High $50,512.79
- 52 Weeks Low $39,371.87
- Size Bid N/A
- Size Ask N/A
- Volume 453,037,968
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,309.33 | Up $1.75 | $49,309.58 | $49,308.13 | 66,506,002 |
| 03:59 PM | $49,307.58 | Down $ -22.12 | $49,339.87 | $49,307.06 | 8,535,046 |
| 03:58 PM | $49,329.70 | Up $7.81 | $49,332.19 | $49,311.81 | 4,355,316 |
| 03:57 PM | $49,321.89 | Up $29.02 | $49,322.99 | $49,292.05 | 2,853,337 |
| 03:56 PM | $49,292.87 | Up $2.31 | $49,299.51 | $49,292.75 | 2,658,835 |
| 03:55 PM | $49,290.56 | Up $3.27 | $49,295.60 | $49,281.72 | 2,809,417 |
| 03:54 PM | $49,287.29 | Down $ -6.59 | $49,291.42 | $49,269.22 | 1,926,236 |
| 03:53 PM | $49,293.88 | Up $14.10 | $49,296.36 | $49,284.43 | 1,748,205 |
| 03:52 PM | $49,279.78 | Up $1.41 | $49,281.26 | $49,271.33 | 1,670,709 |
| 03:51 PM | $49,278.37 | Up $8.72 | $49,279.57 | $49,260.51 | 1,749,700 |
| 03:50 PM | $49,269.65 | Down $ -17.77 | $49,274.85 | $49,192.13 | 2,778,705 |
| 03:49 PM | $49,287.42 | Up $2.67 | $49,293.24 | $49,284.52 | 1,127,191 |
| 03:48 PM | $49,284.75 | Up $2.29 | $49,288.04 | $49,277.65 | 937,856 |
| 03:47 PM | $49,282.46 | Up $9.13 | $49,286.92 | $49,269.33 | 1,051,285 |
| 03:46 PM | $49,273.33 | Down $ -2.17 | $49,281.63 | $49,269.11 | 1,182,288 |
| 03:45 PM | $49,275.50 | Up $13.32 | $49,286.54 | $49,258.60 | 1,145,422 |
| 03:44 PM | $49,262.18 | Down $ -1.57 | $49,267.61 | $49,260.14 | 1,121,812 |
| 03:43 PM | $49,263.75 | Down $ -23.26 | $49,288.91 | $49,261.08 | 814,932 |
| 03:42 PM | $49,287.01 | Down $ -11.54 | $49,298.80 | $49,283.21 | 887,712 |
| 03:41 PM | $49,298.55 | Down $ -3.09 | $49,309.48 | $49,298.55 | 770,539 |
| 03:40 PM | $49,301.64 | Up $28.68 | $49,301.69 | $49,272.38 | 915,967 |
| 03:39 PM | $49,272.96 | Down $ -15.45 | $49,289.56 | $49,267.28 | 766,444 |
| 03:38 PM | $49,288.41 | Up $24.77 | $49,288.61 | $49,246.49 | 1,137,253 |
| 03:37 PM | $49,263.64 | Up $0.16 | $49,268.65 | $49,258.34 | 743,833 |
| 03:36 PM | $49,263.48 | Down $ -10.38 | $49,275.76 | $49,254.03 | 825,175 |
| 03:35 PM | $49,273.86 | Down $ -17.41 | $49,288.74 | $49,262.42 | 1,199,511 |
| 03:34 PM | $49,291.27 | Down $ -14.80 | $49,308.13 | $49,289.76 | 1,040,100 |
| 03:33 PM | $49,306.07 | Down $ -17.82 | $49,322.33 | $49,306.07 | 716,093 |
| 03:32 PM | $49,323.89 | Down $ -6.62 | $49,332.40 | $49,321.46 | 1,080,100 |
| 03:31 PM | $49,330.51 | Up $22.13 | $49,331.31 | $49,309.18 | 719,765 |
| 03:30 PM | $49,308.38 | Up $3.49 | $49,313.20 | $49,296.07 | 723,023 |
| 03:29 PM | $49,304.89 | Up $0.87 | $49,308.23 | $49,298.37 | 774,386 |
| 03:28 PM | $49,304.02 | Up $13.89 | $49,309.99 | $49,289.94 | 702,192 |
| 03:27 PM | $49,290.13 | Down $ -9.35 | $49,298.83 | $49,289.63 | 746,125 |
| 03:26 PM | $49,299.48 | Down $ -3.45 | $49,303.82 | $49,298.10 | 613,611 |
| 03:25 PM | $49,302.93 | Down $ -0.82 | $49,305.39 | $49,301.37 | 814,754 |
| 03:24 PM | $49,303.75 | Up $9.02 | $49,305.72 | $49,294.56 | 569,371 |
| 03:23 PM | $49,294.73 | Down $ -5.92 | $49,304.13 | $49,294.30 | 632,023 |
| 03:22 PM | $49,300.65 | Down $ -2.91 | $49,308.18 | $49,299.99 | 605,953 |
| 03:21 PM | $49,303.56 | Down $ -20.07 | $49,329.68 | $49,302.65 | 667,323 |
| 03:20 PM | $49,323.63 | Up $4.03 | $49,325.68 | $49,316.38 | 676,752 |
| 03:19 PM | $49,319.60 | Up $13.04 | $49,320.07 | $49,305.81 | 610,157 |
| 03:18 PM | $49,306.56 | Down $ -2.40 | $49,310.90 | $49,304.56 | 644,671 |
| 03:17 PM | $49,308.96 | Down $ -14.21 | $49,323.77 | $49,308.96 | 613,812 |
| 03:16 PM | $49,323.17 | Up $19.90 | $49,323.98 | $49,305.92 | 928,084 |
| 03:15 PM | $49,303.27 | Down $ -9.08 | $49,319.78 | $49,302.25 | 800,513 |
| 03:14 PM | $49,312.35 | Up $5.66 | $49,314.47 | $49,306.17 | 550,466 |
| 03:13 PM | $49,306.69 | Up $4.65 | $49,307.01 | $49,298.75 | 610,995 |
| 03:12 PM | $49,302.04 | Down $ -5.84 | $49,307.05 | $49,298.19 | 533,795 |
| 03:11 PM | $49,307.88 | Up $21.38 | $49,309.43 | $49,286.16 | 681,299 |
| 03:10 PM | $49,286.50 | Down $ -16.33 | $49,304.36 | $49,282.02 | 616,561 |
| 03:09 PM | $49,302.83 | Down $ -3.98 | $49,312.95 | $49,302.83 | 630,506 |
| 03:08 PM | $49,306.81 | Up $5.11 | $49,314.51 | $49,300.60 | 605,116 |
| 03:07 PM | $49,301.70 | Up $17.55 | $49,301.70 | $49,283.26 | 523,450 |
| 03:06 PM | $49,284.15 | Up $5.81 | $49,292.55 | $49,278.51 | 654,882 |
| 03:05 PM | $49,278.34 | Up $28.26 | $49,278.34 | $49,251.46 | 650,024 |
| 03:04 PM | $49,250.08 | Down $ -0.49 | $49,251.44 | $49,243.77 | 446,645 |
| 03:03 PM | $49,250.57 | Up $4.54 | $49,253.16 | $49,244.56 | 503,784 |
| 03:02 PM | $49,246.03 | Down $ -8.17 | $49,254.54 | $49,225.22 | 586,347 |
| 03:01 PM | $49,254.20 | Up $10.35 | $49,254.20 | $49,238.86 | 623,621 |
| 03:00 PM | $49,243.85 | Up $5.88 | $49,250.69 | $49,231.27 | 811,313 |
| 02:59 PM | $49,237.97 | Down $ -32.98 | $49,271.55 | $49,215.26 | 1,075,694 |
| 02:58 PM | $49,270.95 | Down $ -5.78 | $49,280.13 | $49,265.90 | 458,963 |
| 02:57 PM | $49,276.73 | Down $ -7.55 | $49,281.21 | $49,273.29 | 454,872 |
| 02:56 PM | $49,284.28 | Down $ -9.62 | $49,294.24 | $49,284.28 | 533,786 |
| 02:55 PM | $49,293.90 | Down $ -1.09 | $49,298.53 | $49,289.71 | 558,209 |
| 02:54 PM | $49,294.99 | Down $ -0.34 | $49,298.96 | $49,286.59 | 480,501 |
| 02:53 PM | $49,295.33 | Down $ -13.50 | $49,312.98 | $49,295.07 | 507,303 |
| 02:52 PM | $49,308.83 | Up $20.77 | $49,309.54 | $49,288.12 | 491,168 |
| 02:51 PM | $49,288.06 | Down $ -0.25 | $49,288.06 | $49,277.37 | 486,569 |
| 02:50 PM | $49,288.31 | Up $1.62 | $49,289.75 | $49,275.07 | 745,332 |
| 02:49 PM | $49,286.69 | Down $ -15.14 | $49,301.52 | $49,280.59 | 528,181 |
| 02:48 PM | $49,301.83 | Up $3.96 | $49,303.32 | $49,294.30 | 478,807 |
| 02:47 PM | $49,297.87 | Up $3.47 | $49,305.83 | $49,291.99 | 404,897 |
| 02:46 PM | $49,294.40 | Down $ -9.37 | $49,303.38 | $49,294.12 | 469,054 |
| 02:45 PM | $49,303.77 | Down $ -4.77 | $49,309.56 | $49,297.74 | 585,729 |
| 02:44 PM | $49,308.54 | Up $19.95 | $49,311.15 | $49,289.98 | 506,674 |
| 02:43 PM | $49,288.59 | Down $ -3.15 | $49,291.42 | $49,272.31 | 581,382 |
| 02:42 PM | $49,291.74 | Down $ -16.52 | $49,311.77 | $49,285.90 | 562,177 |
| 02:41 PM | $49,308.26 | Down $ -2.58 | $49,313.79 | $49,305.62 | 550,777 |
| 02:40 PM | $49,310.84 | Up $1.03 | $49,317.34 | $49,305.94 | 530,346 |
| 02:39 PM | $49,309.81 | Down $ -13.55 | $49,326.82 | $49,303.98 | 516,221 |
| 02:38 PM | $49,323.36 | Down $ -31.95 | $49,355.44 | $49,323.05 | 653,007 |
| 02:37 PM | $49,355.31 | Up $10.72 | $49,355.45 | $49,342.74 | 504,495 |
| 02:36 PM | $49,344.59 | Down $ -1.97 | $49,355.38 | $49,344.37 | 537,302 |
| 02:35 PM | $49,346.56 | Up $6.25 | $49,349.39 | $49,337.87 | 572,683 |
| 02:34 PM | $49,340.31 | Down $ -0.74 | $49,342.13 | $49,336.79 | 475,551 |
| 02:33 PM | $49,341.05 | Up $10.12 | $49,350.84 | $49,330.09 | 499,827 |
| 02:32 PM | $49,330.93 | Up $0.87 | $49,331.77 | $49,321.41 | 1,240,151 |
| 02:31 PM | $49,330.06 | Up $6.87 | $49,338.97 | $49,322.32 | 565,694 |
| 02:30 PM | $49,323.19 | Up $14.07 | $49,332.22 | $49,308.14 | 616,047 |
| 02:29 PM | $49,309.12 | Up $2.59 | $49,311.84 | $49,303.13 | 511,214 |
| 02:28 PM | $49,306.53 | Up $25.58 | $49,307.13 | $49,274.34 | 611,646 |
| 02:27 PM | $49,280.95 | Up $2.00 | $49,287.05 | $49,276.53 | 455,986 |
| 02:26 PM | $49,278.95 | Up $0.80 | $49,281.25 | $49,272.83 | 569,213 |
| 02:25 PM | $49,278.15 | Up $0.75 | $49,282.18 | $49,274.57 | 457,251 |
| 02:24 PM | $49,277.40 | Down $ -0.44 | $49,284.44 | $49,271.14 | 642,402 |
| 02:23 PM | $49,277.84 | Up $12.36 | $49,277.93 | $49,262.41 | 951,724 |
| 02:22 PM | $49,265.48 | Down $ -5.79 | $49,281.00 | $49,265.48 | 585,198 |
| 02:21 PM | $49,271.27 | Down $ -20.21 | $49,303.21 | $49,253.54 | 912,782 |
| 02:20 PM | $49,291.48 | Up $1.66 | $49,297.25 | $49,285.73 | 626,994 |
| 02:19 PM | $49,289.82 | Up $11.46 | $49,293.35 | $49,277.45 | 479,103 |
| 02:18 PM | $49,278.36 | Up $13.39 | $49,285.63 | $49,256.41 | 813,094 |
| 02:17 PM | $49,264.97 | Down $ -2.96 | $49,284.65 | $49,264.42 | 657,680 |
| 02:16 PM | $49,267.93 | Up $11.38 | $49,271.22 | $49,252.51 | 505,662 |
| 02:15 PM | $49,256.55 | Up $8.79 | $49,263.09 | $49,246.64 | 514,971 |
| 02:14 PM | $49,247.76 | Up $8.54 | $49,254.46 | $49,239.35 | 449,441 |
| 02:13 PM | $49,239.22 | Up $27.88 | $49,239.40 | $49,203.64 | 445,564 |
| 02:12 PM | $49,211.34 | Down $ -13.22 | $49,222.00 | $49,195.02 | 702,392 |
| 02:11 PM | $49,224.56 | Down $ -22.00 | $49,255.57 | $49,224.56 | 684,952 |
| 02:10 PM | $49,246.56 | Up $49.04 | $49,250.01 | $49,196.86 | 1,062,935 |
| 02:09 PM | $49,197.52 | Down $ -14.69 | $49,214.85 | $49,194.72 | 525,577 |
| 02:08 PM | $49,212.21 | Down $ -16.34 | $49,232.34 | $49,208.94 | 652,185 |
| 02:07 PM | $49,228.55 | Up $15.24 | $49,230.68 | $49,210.36 | 647,021 |
| 02:06 PM | $49,213.31 | Up $15.76 | $49,221.49 | $49,195.46 | 819,442 |
| 02:05 PM | $49,197.55 | Down $ -1.05 | $49,199.65 | $49,171.96 | 619,471 |
| 02:04 PM | $49,198.60 | Up $10.40 | $49,199.41 | $49,185.09 | 589,417 |
| 02:03 PM | $49,188.20 | Down $ -6.01 | $49,203.11 | $49,187.99 | 719,958 |
| 02:02 PM | $49,194.21 | Down $ -7.89 | $49,225.74 | $49,179.48 | 871,255 |
| 02:01 PM | $49,202.10 | Up $40.31 | $49,227.07 | $49,139.64 | 1,160,374 |
| 02:00 PM | $49,161.79 | Down $ -2.91 | $49,175.09 | $49,156.93 | 829,696 |
| 01:59 PM | $49,164.70 | Up $11.54 | $49,175.43 | $49,147.13 | 677,348 |
| 01:58 PM | $49,153.16 | Up $22.28 | $49,153.61 | $49,125.74 | 693,272 |
| 01:57 PM | $49,130.88 | Down $ -3.57 | $49,170.50 | $49,129.71 | 747,067 |
| 01:56 PM | $49,134.45 | Down $ -24.13 | $49,181.31 | $49,134.45 | 1,000,973 |
| 01:55 PM | $49,158.58 | Up $62.73 | $49,158.61 | $49,092.36 | 904,557 |
| 01:54 PM | $49,095.85 | Up $22.06 | $49,113.79 | $49,054.34 | 1,712,514 |
| 01:53 PM | $49,073.79 | Up $146.32 | $49,158.84 | $48,934.62 | 3,295,069 |
| 01:52 PM | $48,927.47 | Up $0.82 | $48,928.30 | $48,898.43 | 1,135,282 |
| 01:51 PM | $48,926.65 | Down $ -8.74 | $48,939.40 | $48,921.01 | 739,417 |
| 01:50 PM | $48,935.39 | Up $16.47 | $48,946.21 | $48,893.92 | 939,320 |
| 01:49 PM | $48,918.92 | Down $ -25.09 | $48,942.29 | $48,910.26 | 897,816 |
| 01:48 PM | $48,944.01 | Down $ -12.82 | $48,971.71 | $48,944.01 | 1,341,824 |
| 01:47 PM | $48,956.83 | Up $84.00 | $48,967.49 | $48,861.31 | 1,993,872 |
| 01:46 PM | $48,872.83 | Down $ -61.17 | $48,937.04 | $48,868.17 | 1,253,091 |
| 01:45 PM | $48,934.00 | Down $ -2.95 | $48,938.98 | $48,893.97 | 1,893,101 |
| 01:44 PM | $48,936.95 | Up $6.79 | $48,939.83 | $48,914.32 | 1,086,290 |
| 01:43 PM | $48,930.16 | Down $ -46.25 | $48,974.54 | $48,928.48 | 995,772 |
| 01:42 PM | $48,976.41 | Down $ -3.46 | $48,998.55 | $48,951.65 | 1,937,721 |
| 01:41 PM | $48,979.87 | Down $ -36.90 | $49,016.18 | $48,979.87 | 1,253,570 |
| 01:40 PM | $49,016.77 | Down $ -43.71 | $49,061.80 | $49,013.07 | 1,228,786 |
| 01:39 PM | $49,060.48 | Down $ -11.40 | $49,082.98 | $49,053.52 | 556,749 |
| 01:38 PM | $49,071.88 | Down $ -12.08 | $49,091.82 | $49,066.64 | 720,478 |
| 01:37 PM | $49,083.96 | Up $3.12 | $49,088.85 | $49,071.25 | 729,014 |
| 01:36 PM | $49,080.84 | Down $ -70.83 | $49,153.60 | $49,074.09 | 944,326 |
| 01:35 PM | $49,151.67 | Down $ -16.42 | $49,182.44 | $49,148.40 | 869,014 |
| 01:34 PM | $49,168.09 | Up $37.55 | $49,169.45 | $49,134.24 | 851,831 |
| 01:33 PM | $49,130.54 | Down $ -4.93 | $49,137.60 | $49,119.37 | 503,783 |
| 01:32 PM | $49,135.47 | Up $30.76 | $49,140.82 | $49,112.51 | 682,781 |
| 01:31 PM | $49,104.71 | Down $ -18.60 | $49,123.86 | $49,088.60 | 863,649 |
| 01:30 PM | $49,123.31 | Up $21.50 | $49,132.24 | $49,089.82 | 600,033 |
| 01:29 PM | $49,101.81 | Down $ -6.62 | $49,111.26 | $49,099.80 | 500,104 |
| 01:28 PM | $49,108.43 | Down $ -38.36 | $49,145.66 | $49,098.18 | 869,016 |
| 01:27 PM | $49,146.79 | Down $ -13.50 | $49,168.93 | $49,139.50 | 661,389 |
| 01:26 PM | $49,160.29 | Up $54.09 | $49,173.82 | $49,109.33 | 1,044,375 |
| 01:25 PM | $49,106.20 | Down $ -4.52 | $49,112.33 | $49,098.41 | 721,244 |
| 01:24 PM | $49,110.72 | Down $ -3.71 | $49,131.54 | $49,104.10 | 769,970 |
| 01:23 PM | $49,114.43 | Up $8.88 | $49,117.06 | $49,105.76 | 790,460 |
| 01:22 PM | $49,105.55 | Down $ -10.77 | $49,113.27 | $49,087.88 | 720,096 |
| 01:21 PM | $49,116.32 | Down $ -4.90 | $49,145.91 | $49,116.32 | 809,162 |
| 01:20 PM | $49,121.22 | Up $6.40 | $49,123.90 | $49,102.27 | 700,047 |
| 01:19 PM | $49,114.82 | Down $ -15.02 | $49,140.63 | $49,103.01 | 1,034,062 |
| 01:18 PM | $49,129.84 | Up $0.39 | $49,136.27 | $49,123.48 | 706,942 |
| 01:17 PM | $49,129.45 | Down $ -1.36 | $49,137.58 | $49,111.73 | 1,115,986 |
| 01:16 PM | $49,130.81 | Down $ -19.05 | $49,180.74 | $49,125.82 | 1,389,930 |
| 01:15 PM | $49,149.86 | Down $ -29.86 | $49,179.17 | $49,149.83 | 843,461 |
| 01:14 PM | $49,179.72 | Up $3.49 | $49,197.26 | $49,179.58 | 829,806 |
| 01:13 PM | $49,176.23 | Down $ -6.40 | $49,188.51 | $49,175.01 | 595,203 |
| 01:12 PM | $49,182.63 | Down $ -9.44 | $49,216.58 | $49,178.23 | 791,004 |
| 01:11 PM | $49,192.07 | Down $ -22.67 | $49,222.65 | $49,187.01 | 724,819 |
| 01:10 PM | $49,214.74 | Up $5.22 | $49,214.74 | $49,175.87 | 1,306,735 |
| 01:09 PM | $49,209.52 | Down $ -37.80 | $49,250.63 | $49,208.96 | 991,686 |
| 01:08 PM | $49,247.32 | Down $ -10.50 | $49,262.53 | $49,244.76 | 564,429 |
| 01:07 PM | $49,257.82 | Down $ -26.35 | $49,284.88 | $49,257.32 | 625,950 |
| 01:06 PM | $49,284.17 | Up $6.00 | $49,284.85 | $49,269.49 | 702,414 |
| 01:05 PM | $49,278.17 | Down $ -7.49 | $49,286.25 | $49,241.29 | 1,128,004 |
| 01:04 PM | $49,285.66 | Down $ -25.05 | $49,317.55 | $49,271.10 | 807,873 |
| 01:03 PM | $49,310.71 | Down $ -13.53 | $49,336.61 | $49,309.83 | 757,846 |
| 01:02 PM | $49,324.24 | Up $18.03 | $49,339.44 | $49,295.39 | 931,829 |
| 01:01 PM | $49,306.21 | Down $ -103.75 | $49,420.66 | $49,302.99 | 2,528,580 |
| 01:00 PM | $49,409.96 | Up $1.83 | $49,413.79 | $49,408.42 | 1,110,753 |
| 12:59 PM | $49,408.13 | Up $3.71 | $49,410.19 | $49,404.30 | 340,881 |
| 12:58 PM | $49,404.42 | Down $ -23.94 | $49,427.70 | $49,392.63 | 601,672 |
| 12:57 PM | $49,428.36 | Down $ -0.06 | $49,430.14 | $49,424.34 | 450,303 |
| 12:56 PM | $49,428.42 | Up $7.32 | $49,430.26 | $49,420.77 | 435,338 |
| 12:55 PM | $49,421.10 | Up $4.24 | $49,421.10 | $49,415.23 | 367,450 |
| 12:54 PM | $49,416.86 | Down $ -1.17 | $49,419.14 | $49,413.99 | 458,595 |
| 12:53 PM | $49,418.03 | Up $7.86 | $49,420.29 | $49,410.63 | 473,892 |
| 12:52 PM | $49,410.17 | Down $ -1.80 | $49,414.92 | $49,408.82 | 461,415 |
| 12:51 PM | $49,411.97 | Up $5.39 | $49,414.94 | $49,406.58 | 450,719 |
| 12:50 PM | $49,406.58 | Up $2.01 | $49,409.90 | $49,398.14 | 479,141 |
| 12:49 PM | $49,404.57 | Down $ -1.61 | $49,411.24 | $49,400.94 | 470,582 |
| 12:48 PM | $49,406.18 | Up $0.53 | $49,406.82 | $49,401.92 | 395,287 |
| 12:47 PM | $49,405.65 | Down $ -5.80 | $49,411.65 | $49,402.51 | 588,272 |
| 12:46 PM | $49,411.45 | Down $ -3.22 | $49,415.43 | $49,408.75 | 472,129 |
| 12:45 PM | $49,414.67 | Up $16.79 | $49,415.75 | $49,398.37 | 564,000 |
| 12:44 PM | $49,397.88 | Up $8.54 | $49,402.87 | $49,389.16 | 530,041 |
| 12:43 PM | $49,389.34 | Down $ -2.14 | $49,394.49 | $49,388.35 | 557,464 |
| 12:42 PM | $49,391.48 | Up $5.13 | $49,393.82 | $49,386.75 | 516,967 |
| 12:41 PM | $49,386.35 | Up $2.69 | $49,390.56 | $49,382.31 | 416,134 |
| 12:40 PM | $49,383.66 | Up $5.78 | $49,383.66 | $49,377.27 | 521,098 |
| 12:39 PM | $49,377.88 | Down $ -2.80 | $49,383.97 | $49,376.41 | 415,538 |
| 12:38 PM | $49,380.68 | Down $ -8.97 | $49,389.64 | $49,373.62 | 550,087 |
| 12:37 PM | $49,389.65 | Down $ -17.64 | $49,406.95 | $49,389.28 | 529,622 |
| 12:36 PM | $49,407.29 | Down $ -4.68 | $49,412.68 | $49,400.47 | 610,887 |
| 12:35 PM | $49,411.97 | Up $12.16 | $49,413.42 | $49,400.33 | 531,579 |
| 12:34 PM | $49,399.81 | Up $5.56 | $49,401.06 | $49,392.66 | 478,044 |
| 12:33 PM | $49,394.25 | Up $3.32 | $49,394.91 | $49,386.01 | 517,160 |
| 12:32 PM | $49,390.93 | Up $0.95 | $49,395.79 | $49,389.03 | 544,853 |
| 12:31 PM | $49,389.98 | Down $ -6.61 | $49,404.55 | $49,387.57 | 772,955 |
| 12:30 PM | $49,396.59 | Down $ -0.86 | $49,397.85 | $49,387.70 | 481,262 |
| 12:29 PM | $49,397.45 | Down $ -4.23 | $49,402.02 | $49,396.08 | 705,774 |
| 12:28 PM | $49,401.68 | Down $ -1.48 | $49,404.45 | $49,396.20 | 539,716 |
| 12:27 PM | $49,403.16 | Down $ -7.74 | $49,412.74 | $49,400.62 | 560,375 |
| 12:26 PM | $49,410.90 | Up $4.99 | $49,416.32 | $49,405.69 | 567,707 |
| 12:25 PM | $49,405.91 | Up $7.27 | $49,407.83 | $49,396.50 | 609,515 |
| 12:24 PM | $49,398.64 | Up $12.80 | $49,406.01 | $49,385.67 | 505,053 |
| 12:23 PM | $49,385.84 | Up $2.46 | $49,391.60 | $49,383.17 | 417,459 |
| 12:22 PM | $49,383.38 | Down $ -5.74 | $49,390.35 | $49,380.52 | 611,808 |
| 12:21 PM | $49,389.12 | Down $ -13.49 | $49,399.90 | $49,387.90 | 666,784 |
| 12:20 PM | $49,402.61 | Down $ -14.30 | $49,418.55 | $49,402.45 | 717,811 |
| 12:19 PM | $49,416.91 | Down $ -7.95 | $49,424.84 | $49,412.53 | 654,303 |
| 12:18 PM | $49,424.86 | Up $10.18 | $49,426.78 | $49,415.02 | 747,875 |
| 12:17 PM | $49,414.68 | Up $2.91 | $49,419.57 | $49,412.31 | 699,540 |
| 12:16 PM | $49,411.77 | Up $4.34 | $49,415.33 | $49,406.79 | 601,063 |
| 12:15 PM | $49,407.43 | Up $0.32 | $49,415.31 | $49,405.34 | 696,208 |
| 12:14 PM | $49,407.11 | Up $0.21 | $49,412.23 | $49,404.60 | 658,014 |
| 12:13 PM | $49,406.90 | Down $ -2.25 | $49,410.49 | $49,403.15 | 543,650 |
| 12:12 PM | $49,409.15 | Up $13.85 | $49,412.64 | $49,392.88 | 565,036 |
| 12:11 PM | $49,395.30 | Down $ -10.85 | $49,409.22 | $49,392.73 | 564,180 |
| 12:10 PM | $49,406.15 | Up $10.83 | $49,408.24 | $49,395.03 | 603,818 |
| 12:09 PM | $49,395.32 | Up $13.10 | $49,395.32 | $49,380.99 | 566,183 |
| 12:08 PM | $49,382.22 | Down $ -1.47 | $49,385.38 | $49,381.08 | 630,601 |
| 12:07 PM | $49,383.69 | Down $ -7.02 | $49,392.68 | $49,383.69 | 848,217 |
| 12:06 PM | $49,390.71 | Up $1.21 | $49,395.68 | $49,388.29 | 681,317 |
| 12:05 PM | $49,389.50 | Up $4.12 | $49,391.56 | $49,377.34 | 980,542 |
| 12:04 PM | $49,385.38 | Down $ -5.38 | $49,396.98 | $49,385.38 | 638,389 |
| 12:03 PM | $49,390.76 | Up $1.14 | $49,393.33 | $49,383.95 | 790,468 |
| 12:02 PM | $49,389.62 | Down $ -17.45 | $49,406.06 | $49,388.92 | 801,642 |
| 12:01 PM | $49,407.07 | Down $ -6.47 | $49,416.52 | $49,405.96 | 602,181 |
| 12:00 PM | $49,413.54 | Down $ -5.29 | $49,421.05 | $49,409.60 | 693,674 |
| 11:59 AM | $49,418.83 | Down $ -9.08 | $49,428.25 | $49,413.78 | 505,252 |
| 11:58 AM | $49,427.91 | Up $4.88 | $49,431.71 | $49,421.51 | 539,602 |
| 11:57 AM | $49,423.03 | Down $ -26.47 | $49,456.66 | $49,419.38 | 740,191 |
| 11:56 AM | $49,449.50 | Up $24.68 | $49,455.86 | $49,426.60 | 829,239 |
| 11:55 AM | $49,424.82 | Up $12.52 | $49,429.98 | $49,409.03 | 907,759 |
| 11:54 AM | $49,412.30 | Up $1.57 | $49,416.15 | $49,406.93 | 737,526 |
| 11:53 AM | $49,410.73 | Up $6.24 | $49,416.64 | $49,400.43 | 687,085 |
| 11:52 AM | $49,404.49 | Up $6.61 | $49,404.49 | $49,391.83 | 664,174 |
| 11:51 AM | $49,397.88 | Down $ -0.77 | $49,407.75 | $49,396.96 | 838,928 |
| 11:50 AM | $49,398.65 | Down $ -18.15 | $49,416.51 | $49,393.10 | 987,127 |
| 11:49 AM | $49,416.80 | Up $8.26 | $49,419.03 | $49,400.51 | 828,610 |
| 11:48 AM | $49,408.54 | Up $15.83 | $49,408.54 | $49,393.24 | 828,673 |
| 11:47 AM | $49,392.71 | Up $9.32 | $49,394.44 | $49,385.72 | 814,749 |
| 11:46 AM | $49,383.39 | Down $ -0.71 | $49,392.80 | $49,376.07 | 1,022,033 |
| 11:45 AM | $49,384.10 | Down $ -36.95 | $49,421.42 | $49,384.10 | 949,668 |
| 11:44 AM | $49,421.05 | Down $ -13.13 | $49,435.46 | $49,417.67 | 668,990 |
| 11:43 AM | $49,434.18 | Down $ -9.15 | $49,444.93 | $49,433.20 | 701,141 |
| 11:42 AM | $49,443.33 | Up $0.88 | $49,443.88 | $49,440.96 | 545,838 |
| 11:41 AM | $49,442.45 | Down $ -2.92 | $49,446.81 | $49,435.87 | 606,757 |
| 11:40 AM | $49,445.37 | Down $ -11.73 | $49,457.57 | $49,443.42 | 629,654 |
| 11:39 AM | $49,457.10 | Down $ -3.71 | $49,465.70 | $49,456.25 | 696,313 |
| 11:38 AM | $49,460.81 | Down $ -3.86 | $49,466.72 | $49,460.24 | 571,808 |
| 11:37 AM | $49,464.67 | Down $ -0.75 | $49,474.12 | $49,464.39 | 706,742 |
| 11:36 AM | $49,465.42 | Up $3.43 | $49,472.05 | $49,461.71 | 671,441 |
| 11:35 AM | $49,461.99 | Down $ -0.82 | $49,468.30 | $49,461.11 | 686,058 |
| 11:34 AM | $49,462.81 | Down $ -9.34 | $49,473.35 | $49,458.53 | 707,611 |
| 11:33 AM | $49,472.15 | Up $15.15 | $49,473.57 | $49,456.32 | 782,464 |
| 11:32 AM | $49,457.00 | Down $ -10.11 | $49,468.67 | $49,456.94 | 790,183 |
| 11:31 AM | $49,467.11 | Up $1.09 | $49,471.54 | $49,453.62 | 1,048,352 |
| 11:30 AM | $49,466.02 | Up $2.81 | $49,471.87 | $49,458.63 | 873,401 |
| 11:29 AM | $49,463.21 | Down $ -11.81 | $49,475.22 | $49,463.21 | 766,090 |
| 11:28 AM | $49,475.02 | Down $ -1.41 | $49,479.22 | $49,470.53 | 774,019 |
| 11:27 AM | $49,476.43 | Up $3.81 | $49,480.95 | $49,470.52 | 730,624 |
| 11:26 AM | $49,472.62 | Up $7.62 | $49,472.62 | $49,464.45 | 898,098 |
| 11:25 AM | $49,465.00 | Up $20.68 | $49,465.74 | $49,443.97 | 1,076,201 |
| 11:24 AM | $49,444.32 | Up $0.22 | $49,445.67 | $49,439.95 | 699,045 |
| 11:23 AM | $49,444.10 | Up $8.51 | $49,446.35 | $49,432.62 | 725,014 |
| 11:22 AM | $49,435.59 | Down $ -13.64 | $49,449.58 | $49,429.33 | 647,149 |
| 11:21 AM | $49,449.23 | Up $1.60 | $49,450.25 | $49,443.56 | 600,118 |
| 11:20 AM | $49,447.63 | Down $ -0.24 | $49,452.57 | $49,441.70 | 658,724 |
| 11:19 AM | $49,447.87 | Down $ -15.67 | $49,467.28 | $49,447.87 | 671,894 |
| 11:18 AM | $49,463.54 | Up $6.57 | $49,468.28 | $49,455.92 | 719,115 |
| 11:17 AM | $49,456.97 | Up $17.27 | $49,458.39 | $49,437.66 | 626,586 |
| 11:16 AM | $49,439.70 | Up $19.82 | $49,439.70 | $49,418.12 | 615,223 |
| 11:15 AM | $49,419.88 | Up $3.91 | $49,424.93 | $49,412.06 | 763,679 |
| 11:14 AM | $49,415.97 | Down $ -3.36 | $49,423.23 | $49,413.82 | 607,805 |
| 11:13 AM | $49,419.33 | Down $ -12.97 | $49,437.99 | $49,418.67 | 834,644 |
| 11:12 AM | $49,432.30 | Down $ -0.01 | $49,434.30 | $49,425.56 | 779,949 |
| 11:11 AM | $49,432.31 | Down $ -21.80 | $49,456.04 | $49,432.31 | 725,726 |
| 11:10 AM | $49,454.11 | Up $15.44 | $49,459.15 | $49,439.62 | 716,020 |
| 11:09 AM | $49,438.67 | Up $7.83 | $49,444.27 | $49,429.84 | 825,156 |
| 11:08 AM | $49,430.84 | Down $ -13.37 | $49,445.03 | $49,429.30 | 848,220 |
| 11:07 AM | $49,444.21 | Up $13.59 | $49,450.38 | $49,431.70 | 783,814 |
| 11:06 AM | $49,430.62 | Down $ -3.34 | $49,444.02 | $49,428.36 | 759,246 |
| 11:05 AM | $49,433.96 | Down $ -20.26 | $49,461.60 | $49,433.96 | 737,419 |
| 11:04 AM | $49,454.22 | Down $ -17.71 | $49,470.86 | $49,452.54 | 786,906 |
| 11:03 AM | $49,471.93 | Down $ -24.10 | $49,496.74 | $49,468.05 | 1,121,065 |
| 11:02 AM | $49,496.03 | Down $ -1.51 | $49,505.69 | $49,492.02 | 814,570 |
| 11:01 AM | $49,497.54 | Down $ -2.92 | $49,503.67 | $49,495.31 | 804,393 |
| 11:00 AM | $49,500.46 | Up $6.55 | $49,504.89 | $49,488.00 | 1,132,756 |
| 10:59 AM | $49,493.91 | Down $ -10.21 | $49,503.19 | $49,490.58 | 676,722 |
| 10:58 AM | $49,504.12 | Down $ -17.46 | $49,522.01 | $49,502.42 | 904,370 |
| 10:57 AM | $49,521.58 | Up $19.15 | $49,522.94 | $49,502.12 | 1,046,689 |
| 10:56 AM | $49,502.43 | Up $6.02 | $49,508.53 | $49,492.31 | 894,899 |
| 10:55 AM | $49,496.41 | Up $2.11 | $49,506.04 | $49,491.21 | 941,764 |
| 10:54 AM | $49,494.30 | Up $10.41 | $49,495.91 | $49,472.34 | 723,729 |
| 10:53 AM | $49,483.89 | Up $0.54 | $49,490.81 | $49,480.38 | 615,003 |
| 10:52 AM | $49,483.35 | Up $5.48 | $49,488.66 | $49,473.44 | 758,071 |
| 10:51 AM | $49,477.87 | Down $ -10.24 | $49,489.32 | $49,477.18 | 822,205 |
| 10:50 AM | $49,488.11 | Up $8.71 | $49,491.71 | $49,472.54 | 1,712,616 |
| 10:49 AM | $49,479.40 | Up $13.05 | $49,483.81 | $49,463.83 | 866,629 |
| 10:48 AM | $49,466.35 | Up $15.89 | $49,466.66 | $49,449.90 | 991,977 |
| 10:47 AM | $49,450.46 | Down $ -11.41 | $49,458.96 | $49,446.07 | 911,280 |
| 10:46 AM | $49,461.87 | Down $ -19.53 | $49,483.69 | $49,461.71 | 848,089 |
| 10:45 AM | $49,481.40 | Up $7.28 | $49,488.02 | $49,474.97 | 965,504 |
| 10:44 AM | $49,474.12 | Down $ -9.94 | $49,486.18 | $49,473.81 | 728,278 |
| 10:43 AM | $49,484.06 | Up $18.62 | $49,484.50 | $49,465.62 | 785,905 |
| 10:42 AM | $49,465.44 | Up $16.04 | $49,466.22 | $49,446.21 | 777,805 |
| 10:41 AM | $49,449.40 | Up $19.00 | $49,459.72 | $49,427.36 | 680,870 |
| 10:40 AM | $49,430.40 | Down $ -0.35 | $49,438.97 | $49,428.42 | 914,825 |
| 10:39 AM | $49,430.75 | Up $20.25 | $49,430.75 | $49,406.48 | 890,097 |
| 10:38 AM | $49,410.50 | Down $ -4.22 | $49,423.29 | $49,403.88 | 898,765 |
| 10:37 AM | $49,414.72 | Up $3.84 | $49,416.65 | $49,407.10 | 904,219 |
| 10:36 AM | $49,410.88 | Down $ -9.10 | $49,418.72 | $49,402.94 | 967,813 |
| 10:35 AM | $49,419.98 | Down $ -1.84 | $49,433.24 | $49,419.98 | 854,310 |
| 10:34 AM | $49,421.82 | Down $ -23.62 | $49,445.08 | $49,421.82 | 1,076,350 |
| 10:33 AM | $49,445.44 | Down $ -14.83 | $49,461.80 | $49,441.80 | 1,007,519 |
| 10:32 AM | $49,460.27 | Down $ -5.87 | $49,471.70 | $49,455.83 | 1,153,816 |
| 10:31 AM | $49,466.14 | Up $6.35 | $49,475.21 | $49,460.17 | 1,096,892 |
| 10:30 AM | $49,459.79 | Up $18.86 | $49,462.88 | $49,440.32 | 988,230 |
| 10:29 AM | $49,440.93 | Down $ -5.38 | $49,447.31 | $49,434.25 | 929,919 |
| 10:28 AM | $49,446.31 | Down $ -20.96 | $49,463.65 | $49,445.06 | 1,005,889 |
| 10:27 AM | $49,467.27 | Down $ -9.28 | $49,487.97 | $49,466.10 | 897,980 |
| 10:26 AM | $49,476.55 | Up $0.26 | $49,482.22 | $49,470.12 | 987,488 |
| 10:25 AM | $49,476.29 | Up $1.88 | $49,483.19 | $49,466.43 | 871,330 |
| 10:24 AM | $49,474.41 | Up $13.84 | $49,474.41 | $49,454.91 | 935,169 |
| 10:23 AM | $49,460.57 | Down $ -0.25 | $49,461.50 | $49,447.54 | 1,003,859 |
| 10:22 AM | $49,460.82 | Up $0.17 | $49,471.41 | $49,453.72 | 1,122,604 |
| 10:21 AM | $49,460.65 | Up $2.31 | $49,464.35 | $49,448.33 | 915,047 |
| 10:20 AM | $49,458.34 | Up $20.84 | $49,463.96 | $49,437.36 | 1,014,772 |
| 10:19 AM | $49,437.50 | Up $13.08 | $49,437.50 | $49,410.61 | 1,014,072 |
| 10:18 AM | $49,424.42 | Up $3.45 | $49,424.42 | $49,409.63 | 1,007,980 |
| 10:17 AM | $49,420.97 | Down $ -9.83 | $49,437.63 | $49,420.97 | 1,198,190 |
| 10:16 AM | $49,430.80 | Down $ -0.44 | $49,437.93 | $49,424.10 | 1,242,336 |
| 10:15 AM | $49,431.24 | Up $18.07 | $49,431.24 | $49,411.26 | 1,306,219 |
| 10:14 AM | $49,413.17 | Down $ -7.56 | $49,425.76 | $49,408.41 | 1,181,269 |
| 10:13 AM | $49,420.73 | Up $6.23 | $49,423.06 | $49,403.10 | 1,152,585 |
| 10:12 AM | $49,414.50 | Up $18.69 | $49,414.50 | $49,391.63 | 1,053,933 |
| 10:11 AM | $49,395.81 | Up $13.32 | $49,396.79 | $49,382.78 | 1,021,407 |
| 10:10 AM | $49,382.49 | Up $23.53 | $49,382.49 | $49,358.43 | 1,293,308 |
| 10:09 AM | $49,358.96 | Up $7.61 | $49,362.38 | $49,349.17 | 1,238,065 |
| 10:08 AM | $49,351.35 | Up $17.04 | $49,362.15 | $49,329.73 | 1,099,283 |
| 10:07 AM | $49,334.31 | Up $5.03 | $49,334.31 | $49,316.09 | 1,173,046 |
| 10:06 AM | $49,329.28 | Down $ -1.26 | $49,340.25 | $49,314.20 | 1,248,131 |
| 10:05 AM | $49,330.54 | Up $34.20 | $49,335.10 | $49,292.73 | 1,253,343 |
| 10:04 AM | $49,296.34 | Down $ -1.02 | $49,307.06 | $49,293.10 | 1,530,227 |
| 10:03 AM | $49,297.36 | Up $18.25 | $49,297.81 | $49,270.89 | 1,196,952 |
| 10:02 AM | $49,279.11 | Up $10.78 | $49,280.30 | $49,255.46 | 1,430,022 |
| 10:01 AM | $49,268.33 | Down $ -19.57 | $49,290.51 | $49,250.97 | 1,681,667 |
| 10:00 AM | $49,287.90 | Down $ -22.80 | $49,305.23 | $49,279.11 | 1,744,051 |
| 09:59 AM | $49,310.70 | Down $ -11.68 | $49,327.18 | $49,310.70 | 1,500,046 |
| 09:58 AM | $49,322.38 | Up $7.87 | $49,322.38 | $49,308.21 | 1,447,476 |
| 09:57 AM | $49,314.51 | Down $ -9.48 | $49,328.88 | $49,312.07 | 1,239,100 |
| 09:56 AM | $49,323.99 | Up $38.61 | $49,323.99 | $49,283.26 | 1,355,436 |
| 09:55 AM | $49,285.38 | Down $ -9.95 | $49,301.98 | $49,284.13 | 1,139,723 |
| 09:54 AM | $49,295.33 | Down $ -19.50 | $49,317.00 | $49,289.73 | 1,078,691 |
| 09:53 AM | $49,314.83 | Down $ -3.98 | $49,322.08 | $49,300.77 | 1,207,018 |
| 09:52 AM | $49,318.81 | Up $3.40 | $49,325.68 | $49,312.07 | 1,458,480 |
| 09:51 AM | $49,315.41 | Up $10.92 | $49,316.29 | $49,294.18 | 1,653,595 |
| 09:50 AM | $49,304.49 | Down $ -25.14 | $49,339.52 | $49,291.23 | 2,400,994 |
| 09:49 AM | $49,329.63 | Down $ -11.43 | $49,340.03 | $49,314.81 | 1,882,775 |
| 09:48 AM | $49,341.06 | Up $30.51 | $49,353.83 | $49,306.76 | 1,727,079 |
| 09:47 AM | $49,310.55 | Down $ -20.30 | $49,331.30 | $49,307.83 | 1,917,165 |
| 09:46 AM | $49,330.85 | Down $ -17.65 | $49,357.19 | $49,327.20 | 2,024,367 |
| 09:45 AM | $49,348.50 | Up $23.51 | $49,352.02 | $49,317.71 | 1,785,454 |
| 09:44 AM | $49,324.99 | Up $18.16 | $49,329.99 | $49,308.44 | 1,440,848 |
| 09:43 AM | $49,306.83 | Down $ -15.47 | $49,328.86 | $49,306.56 | 2,180,919 |
| 09:42 AM | $49,322.30 | Up $5.27 | $49,335.65 | $49,299.90 | 2,280,887 |
| 09:41 AM | $49,317.03 | Up $14.84 | $49,328.61 | $49,288.35 | 2,077,578 |
| 09:40 AM | $49,302.19 | Down $ -7.91 | $49,314.32 | $49,284.81 | 1,945,545 |
| 09:39 AM | $49,310.10 | Up $23.70 | $49,320.00 | $49,285.44 | 1,433,832 |
| 09:38 AM | $49,286.40 | Down $ -19.38 | $49,310.51 | $49,273.66 | 1,678,727 |
| 09:37 AM | $49,305.78 | Up $14.87 | $49,311.21 | $49,279.27 | 1,514,611 |
| 09:36 AM | $49,290.91 | Up $25.08 | $49,293.67 | $49,246.01 | 1,863,690 |
| 09:35 AM | $49,265.83 | Up $26.60 | $49,276.79 | $49,223.81 | 2,204,610 |
| 09:34 AM | $49,239.23 | Down $ -35.41 | $49,269.81 | $49,215.09 | 1,783,296 |
| 09:33 AM | $49,274.64 | Down $ -30.44 | $49,313.87 | $49,252.51 | 1,860,453 |
| 09:32 AM | $49,305.08 | Down $ -28.51 | $49,362.92 | $49,288.70 | 2,048,711 |
| 09:31 AM | $49,333.59 | Up $15.19 | $49,367.53 | $49,324.66 | 2,367,008 |
| 09:30 AM | $49,318.40 | Down $ -171.63 | $49,354.55 | $49,279.59 | 8,774,685 |
| Previous close | $49,490.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
Graphs are not available, please refer to the detailed table