Dow Jones Industrial Average
51,356.71 Down -154.88 (-0.30 %)
Delayed : 2026/09/24 14:15:48
- Previous close $51,511.59
- Opening $51,415.75
- Today High $51,485.97
- Today Low $51,124.02
- Price Bid $51,344.04
- Price Ask $51,344.04
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 214,049,893
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:15 PM | $51,361.42 | Down $ -9.16 | $51,370.91 | $51,356.51 | 563,654 |
| 02:14 PM | $51,370.58 | Up $12.63 | $51,371.69 | $51,354.75 | 340,119 |
| 02:13 PM | $51,357.95 | Up $16.82 | $51,357.95 | $51,340.92 | 348,439 |
| 02:12 PM | $51,341.13 | Down $ -17.62 | $51,359.77 | $51,340.92 | 343,429 |
| 02:11 PM | $51,358.75 | Up $12.67 | $51,366.25 | $51,346.48 | 611,588 |
| 02:10 PM | $51,346.08 | Up $6.96 | $51,350.23 | $51,337.02 | 402,643 |
| 02:09 PM | $51,339.12 | Down $ -9.67 | $51,348.73 | $51,335.82 | 381,215 |
| 02:08 PM | $51,348.79 | Up $10.22 | $51,356.23 | $51,339.67 | 423,731 |
| 02:07 PM | $51,338.57 | Up $19.29 | $51,341.99 | $51,316.96 | 594,581 |
| 02:06 PM | $51,319.28 | Up $37.69 | $51,319.28 | $51,280.21 | 493,780 |
| 02:05 PM | $51,281.59 | Up $10.24 | $51,285.44 | $51,270.81 | 528,741 |
| 02:04 PM | $51,271.35 | Down $ -3.65 | $51,288.48 | $51,270.96 | 368,390 |
| 02:03 PM | $51,275.00 | Down $ -10.94 | $51,287.09 | $51,267.74 | 623,354 |
| 02:02 PM | $51,285.94 | Down $ -33.71 | $51,320.20 | $51,285.94 | 420,974 |
| 02:01 PM | $51,319.65 | Down $ -21.50 | $51,341.34 | $51,313.37 | 629,460 |
| 02:00 PM | $51,341.15 | Up $0.33 | $51,345.75 | $51,331.65 | 522,679 |
| 01:59 PM | $51,340.82 | Up $15.08 | $51,342.62 | $51,324.21 | 472,254 |
| 01:58 PM | $51,325.74 | Down $ -0.97 | $51,328.16 | $51,321.64 | 436,005 |
| 01:57 PM | $51,326.71 | Down $ -6.49 | $51,332.98 | $51,316.22 | 387,205 |
| 01:56 PM | $51,333.20 | Up $21.63 | $51,333.39 | $51,308.10 | 390,865 |
| 01:55 PM | $51,311.57 | Up $3.17 | $51,316.65 | $51,302.15 | 307,482 |
| 01:54 PM | $51,308.40 | Up $4.99 | $51,312.54 | $51,300.01 | 485,145 |
| 01:53 PM | $51,303.41 | Up $7.38 | $51,305.10 | $51,295.59 | 366,746 |
| 01:52 PM | $51,296.03 | Down $ -1.66 | $51,305.41 | $51,288.51 | 509,094 |
| 01:51 PM | $51,297.69 | Down $ -1.85 | $51,303.39 | $51,294.34 | 322,977 |
| 01:50 PM | $51,299.54 | Up $7.87 | $51,300.89 | $51,289.93 | 300,630 |
| 01:49 PM | $51,291.67 | Down $ -3.41 | $51,299.58 | $51,291.67 | 334,447 |
| 01:48 PM | $51,295.08 | Down $ -1.35 | $51,300.30 | $51,291.16 | 324,609 |
| 01:47 PM | $51,296.43 | Up $4.98 | $51,296.81 | $51,289.84 | 406,628 |
| 01:46 PM | $51,291.45 | Up $10.73 | $51,295.83 | $51,280.51 | 910,281 |
| 01:45 PM | $51,280.72 | Up $5.29 | $51,283.47 | $51,268.04 | 439,429 |
| 01:44 PM | $51,275.43 | Up $7.20 | $51,275.81 | $51,266.58 | 383,108 |
| 01:43 PM | $51,268.23 | Down $ -28.49 | $51,298.38 | $51,263.06 | 626,087 |
| 01:42 PM | $51,296.72 | Down $ -7.38 | $51,308.71 | $51,296.72 | 309,593 |
| 01:41 PM | $51,304.10 | Up $0.20 | $51,308.72 | $51,288.30 | 392,568 |
| 01:40 PM | $51,303.90 | Up $12.15 | $51,305.00 | $51,288.87 | 398,138 |
| 01:39 PM | $51,291.75 | Up $6.53 | $51,298.40 | $51,282.62 | 463,122 |
| 01:38 PM | $51,285.22 | Up $7.41 | $51,287.16 | $51,272.65 | 463,462 |
| 01:37 PM | $51,277.81 | Down $ -19.27 | $51,296.97 | $51,276.93 | 412,697 |
| 01:36 PM | $51,297.08 | Up $7.28 | $51,299.18 | $51,285.80 | 589,139 |
| 01:35 PM | $51,289.80 | Down $ -13.45 | $51,306.08 | $51,289.60 | 562,234 |
| 01:34 PM | $51,303.25 | Down $ -10.69 | $51,314.00 | $51,300.37 | 509,851 |
| 01:33 PM | $51,313.94 | Down $ -2.42 | $51,315.86 | $51,304.46 | 376,934 |
| 01:32 PM | $51,316.36 | Down $ -26.43 | $51,342.67 | $51,311.41 | 606,521 |
| 01:31 PM | $51,342.79 | Up $5.03 | $51,345.28 | $51,336.09 | 473,914 |
| 01:30 PM | $51,337.76 | Up $15.64 | $51,337.76 | $51,321.93 | 554,893 |
| 01:29 PM | $51,322.12 | Down $ -0.33 | $51,323.83 | $51,318.64 | 365,438 |
| 01:28 PM | $51,322.45 | Up $19.18 | $51,322.45 | $51,303.04 | 593,510 |
| 01:27 PM | $51,303.27 | Down $ -0.27 | $51,311.02 | $51,298.41 | 484,235 |
| 01:26 PM | $51,303.54 | Down $ -28.90 | $51,331.23 | $51,301.21 | 595,857 |
| 01:25 PM | $51,332.44 | Down $ -14.33 | $51,346.84 | $51,328.97 | 481,684 |
| 01:24 PM | $51,346.77 | Down $ -15.18 | $51,371.23 | $51,346.77 | 634,195 |
| 01:23 PM | $51,361.95 | Down $ -6.93 | $51,374.48 | $51,361.28 | 832,950 |
| 01:22 PM | $51,368.88 | Up $25.50 | $51,368.88 | $51,342.20 | 408,288 |
| 01:21 PM | $51,343.38 | Up $2.66 | $51,347.85 | $51,337.04 | 436,427 |
| 01:20 PM | $51,340.72 | Down $ -7.37 | $51,348.40 | $51,330.44 | 626,306 |
| 01:19 PM | $51,348.09 | Down $ -45.13 | $51,392.85 | $51,348.09 | 533,102 |
| 01:18 PM | $51,393.22 | Down $ -5.30 | $51,397.92 | $51,389.86 | 429,235 |
| 01:17 PM | $51,398.52 | Up $1.67 | $51,406.32 | $51,397.40 | 428,718 |
| 01:16 PM | $51,396.85 | Up $4.02 | $51,403.18 | $51,390.29 | 317,045 |
| 01:15 PM | $51,392.83 | Down $ -10.45 | $51,404.23 | $51,391.13 | 478,776 |
| 01:14 PM | $51,403.28 | Up $11.83 | $51,412.71 | $51,394.01 | 467,788 |
| 01:13 PM | $51,391.45 | Up $21.82 | $51,391.99 | $51,362.25 | 561,615 |
| 01:12 PM | $51,369.63 | Up $11.88 | $51,372.22 | $51,358.20 | 395,680 |
| 01:11 PM | $51,357.75 | Down $ -1.51 | $51,360.55 | $51,345.84 | 712,485 |
| 01:10 PM | $51,359.26 | Down $ -29.51 | $51,388.12 | $51,353.92 | 758,312 |
| 01:09 PM | $51,388.77 | Up $3.65 | $51,393.64 | $51,382.29 | 428,636 |
| 01:08 PM | $51,385.12 | Down $ -2.48 | $51,385.78 | $51,375.96 | 411,907 |
| 01:07 PM | $51,387.60 | Up $6.94 | $51,397.20 | $51,380.75 | 342,910 |
| 01:06 PM | $51,380.66 | Up $12.87 | $51,383.96 | $51,356.16 | 416,113 |
| 01:05 PM | $51,367.79 | Up $15.43 | $51,381.36 | $51,357.27 | 746,370 |
| 01:04 PM | $51,352.36 | Down $ -26.15 | $51,378.70 | $51,347.78 | 611,887 |
| 01:03 PM | $51,378.51 | Up $21.07 | $51,396.70 | $51,358.21 | 578,441 |
| 01:02 PM | $51,357.44 | Down $ -17.68 | $51,374.11 | $51,344.12 | 627,414 |
| 01:01 PM | $51,375.12 | Up $17.96 | $51,381.76 | $51,356.46 | 858,794 |
| 01:00 PM | $51,357.16 | Down $ -23.84 | $51,371.34 | $51,349.66 | 500,322 |
| 12:59 PM | $51,381.00 | Down $ -30.17 | $51,409.83 | $51,380.12 | 402,319 |
| 12:58 PM | $51,411.17 | Down $ -6.32 | $51,424.28 | $51,411.17 | 343,396 |
| 12:57 PM | $51,417.49 | Down $ -3.37 | $51,432.09 | $51,417.49 | 567,953 |
| 12:56 PM | $51,420.86 | Up $4.94 | $51,421.22 | $51,403.61 | 471,572 |
| 12:55 PM | $51,415.92 | Up $6.95 | $51,420.80 | $51,408.56 | 436,021 |
| 12:54 PM | $51,408.97 | Up $5.57 | $51,415.91 | $51,402.78 | 493,862 |
| 12:53 PM | $51,403.40 | Down $ -3.71 | $51,414.14 | $51,401.11 | 1,647,778 |
| 12:52 PM | $51,407.11 | Down $ -13.83 | $51,429.82 | $51,407.11 | 575,706 |
| 12:51 PM | $51,420.94 | Down $ -10.38 | $51,434.82 | $51,420.94 | 555,916 |
| 12:50 PM | $51,431.32 | Down $ -5.92 | $51,448.64 | $51,431.32 | 491,792 |
| 12:49 PM | $51,437.24 | Up $23.55 | $51,439.18 | $51,416.11 | 549,983 |
| 12:48 PM | $51,413.69 | Up $17.45 | $51,416.07 | $51,394.70 | 507,584 |
| 12:47 PM | $51,396.24 | Up $4.93 | $51,399.03 | $51,384.10 | 530,999 |
| 12:46 PM | $51,391.31 | Up $20.11 | $51,391.31 | $51,369.51 | 531,844 |
| 12:45 PM | $51,371.20 | Down $ -29.42 | $51,401.50 | $51,365.73 | 722,582 |
| 12:44 PM | $51,400.62 | Down $ -26.16 | $51,426.23 | $51,397.88 | 759,114 |
| 12:43 PM | $51,426.78 | Down $ -22.39 | $51,450.59 | $51,426.78 | 821,209 |
| 12:42 PM | $51,449.17 | Down $ -2.00 | $51,456.28 | $51,445.39 | 576,123 |
| 12:41 PM | $51,451.17 | Up $23.89 | $51,451.17 | $51,427.50 | 774,678 |
| 12:40 PM | $51,427.28 | Up $31.84 | $51,427.28 | $51,390.17 | 642,587 |
| 12:39 PM | $51,395.44 | Up $12.31 | $51,396.95 | $51,383.83 | 464,168 |
| 12:38 PM | $51,383.13 | Down $ -3.35 | $51,389.42 | $51,380.79 | 452,306 |
| 12:37 PM | $51,386.48 | Down $ -6.40 | $51,397.83 | $51,381.11 | 667,372 |
| 12:36 PM | $51,392.88 | Up $23.85 | $51,395.09 | $51,368.91 | 580,742 |
| 12:35 PM | $51,369.03 | Up $16.53 | $51,370.11 | $51,346.99 | 438,883 |
| 12:34 PM | $51,352.50 | Down $ -5.41 | $51,359.98 | $51,350.74 | 617,755 |
| 12:33 PM | $51,357.91 | Up $21.61 | $51,363.09 | $51,336.94 | 467,076 |
| 12:32 PM | $51,336.30 | Down $ -2.51 | $51,339.17 | $51,331.15 | 401,157 |
| 12:31 PM | $51,338.81 | Down $ -41.18 | $51,379.96 | $51,338.81 | 474,195 |
| 12:30 PM | $51,379.99 | Up $2.75 | $51,382.22 | $51,365.48 | 501,384 |
| 12:29 PM | $51,377.24 | Down $ -10.60 | $51,391.62 | $51,374.14 | 665,506 |
| 12:28 PM | $51,387.84 | Up $1.83 | $51,390.34 | $51,380.99 | 479,811 |
| 12:27 PM | $51,386.01 | Up $33.58 | $51,387.38 | $51,342.53 | 593,645 |
| 12:26 PM | $51,352.43 | Up $1.45 | $51,362.99 | $51,349.73 | 645,714 |
| 12:25 PM | $51,350.98 | Down $ -32.24 | $51,393.41 | $51,343.09 | 709,393 |
| 12:24 PM | $51,383.22 | Up $12.52 | $51,393.00 | $51,349.03 | 693,307 |
| 12:23 PM | $51,370.70 | Down $ -18.70 | $51,393.31 | $51,370.70 | 650,278 |
| 12:22 PM | $51,389.40 | Up $3.94 | $51,390.81 | $51,377.81 | 573,249 |
| 12:21 PM | $51,385.46 | Up $7.46 | $51,403.71 | $51,377.07 | 907,099 |
| 12:20 PM | $51,378.00 | Up $16.14 | $51,404.83 | $51,365.33 | 811,268 |
| 12:19 PM | $51,361.86 | Down $ -75.71 | $51,449.64 | $51,353.60 | 1,264,923 |
| 12:18 PM | $51,437.57 | Down $ -0.62 | $51,484.98 | $51,437.03 | 1,529,305 |
| 12:17 PM | $51,438.19 | Up $29.95 | $51,446.18 | $51,391.37 | 1,304,142 |
| 12:16 PM | $51,408.24 | Up $114.43 | $51,424.42 | $51,292.03 | 2,076,392 |
| 12:15 PM | $51,293.81 | Up $90.40 | $51,298.70 | $51,213.28 | 1,870,161 |
| 12:14 PM | $51,203.41 | Up $28.76 | $51,203.41 | $51,173.19 | 555,641 |
| 12:13 PM | $51,174.65 | Up $14.43 | $51,175.33 | $51,156.06 | 450,246 |
| 12:12 PM | $51,160.22 | Down $ -1.82 | $51,167.39 | $51,160.22 | 459,568 |
| 12:11 PM | $51,162.04 | Down $ -11.57 | $51,172.05 | $51,160.57 | 504,174 |
| 12:10 PM | $51,173.61 | Up $4.93 | $51,179.04 | $51,168.82 | 414,748 |
| 12:09 PM | $51,168.68 | Up $1.46 | $51,171.67 | $51,163.32 | 289,309 |
| 12:08 PM | $51,167.22 | Up $3.47 | $51,170.18 | $51,161.34 | 366,153 |
| 12:07 PM | $51,163.75 | Down $ -10.74 | $51,175.60 | $51,158.08 | 428,416 |
| 12:06 PM | $51,174.49 | Down $ -13.71 | $51,189.56 | $51,170.49 | 428,112 |
| 12:05 PM | $51,188.20 | Up $11.30 | $51,189.38 | $51,176.97 | 364,851 |
| 12:04 PM | $51,176.90 | Up $7.34 | $51,177.36 | $51,159.58 | 421,324 |
| 12:03 PM | $51,169.56 | Up $1.79 | $51,171.78 | $51,160.14 | 393,119 |
| 12:02 PM | $51,167.77 | Up $9.89 | $51,170.28 | $51,155.68 | 549,255 |
| 12:01 PM | $51,157.88 | Up $3.15 | $51,159.12 | $51,148.51 | 659,573 |
| 12:00 PM | $51,154.73 | Down $ -26.68 | $51,181.66 | $51,153.84 | 669,006 |
| 11:59 AM | $51,181.41 | Down $ -13.44 | $51,196.16 | $51,181.41 | 440,662 |
| 11:58 AM | $51,194.85 | Down $ -2.96 | $51,198.57 | $51,192.72 | 449,445 |
| 11:57 AM | $51,197.81 | Up $16.22 | $51,197.81 | $51,181.03 | 401,129 |
| 11:56 AM | $51,181.59 | Up $8.17 | $51,182.57 | $51,168.47 | 515,069 |
| 11:55 AM | $51,173.42 | Down $ -3.14 | $51,181.19 | $51,173.42 | 483,641 |
| 11:54 AM | $51,176.56 | Up $4.10 | $51,176.56 | $51,170.13 | 910,557 |
| 11:53 AM | $51,172.46 | Down $ -8.92 | $51,187.11 | $51,172.13 | 620,027 |
| 11:52 AM | $51,181.38 | Down $ -2.75 | $51,187.38 | $51,175.94 | 548,257 |
| 11:51 AM | $51,184.13 | Up $16.04 | $51,184.81 | $51,167.27 | 488,919 |
| 11:50 AM | $51,168.09 | Up $7.77 | $51,170.86 | $51,149.62 | 596,436 |
| 11:49 AM | $51,160.32 | Up $8.67 | $51,161.73 | $51,142.84 | 700,604 |
| 11:48 AM | $51,151.65 | Down $ -12.38 | $51,166.28 | $51,151.65 | 455,982 |
| 11:47 AM | $51,164.03 | Down $ -8.73 | $51,177.07 | $51,163.74 | 445,781 |
| 11:46 AM | $51,172.76 | Down $ -13.04 | $51,184.46 | $51,169.10 | 432,206 |
| 11:45 AM | $51,185.80 | Up $12.10 | $51,186.88 | $51,174.03 | 420,529 |
| 11:44 AM | $51,173.70 | Up $15.15 | $51,180.81 | $51,158.57 | 672,174 |
| 11:43 AM | $51,158.55 | Up $6.98 | $51,162.22 | $51,150.91 | 366,235 |
| 11:42 AM | $51,151.57 | Up $2.09 | $51,156.22 | $51,144.14 | 535,290 |
| 11:41 AM | $51,149.48 | Up $1.12 | $51,154.01 | $51,146.30 | 560,084 |
| 11:40 AM | $51,148.36 | Down $ -14.54 | $51,164.45 | $51,146.61 | 451,289 |
| 11:39 AM | $51,162.90 | Up $5.71 | $51,162.90 | $51,151.83 | 437,628 |
| 11:38 AM | $51,157.19 | Up $6.65 | $51,163.62 | $51,149.40 | 419,830 |
| 11:37 AM | $51,150.54 | Up $11.12 | $51,153.48 | $51,136.07 | 579,810 |
| 11:36 AM | $51,139.42 | Up $5.49 | $51,150.32 | $51,134.87 | 558,368 |
| 11:35 AM | $51,133.93 | Up $5.59 | $51,141.08 | $51,125.12 | 477,369 |
| 11:34 AM | $51,128.34 | Down $ -11.59 | $51,143.09 | $51,125.82 | 878,652 |
| 11:33 AM | $51,139.93 | Down $ -7.21 | $51,160.66 | $51,139.93 | 492,908 |
| 11:32 AM | $51,147.14 | Down $ -6.14 | $51,152.65 | $51,137.99 | 558,598 |
| 11:31 AM | $51,153.28 | Down $ -7.99 | $51,163.17 | $51,153.13 | 410,173 |
| 11:30 AM | $51,161.27 | Up $4.65 | $51,165.85 | $51,155.50 | 494,048 |
| 11:29 AM | $51,156.62 | Up $4.16 | $51,157.60 | $51,146.52 | 568,067 |
| 11:28 AM | $51,152.46 | Up $5.90 | $51,157.81 | $51,145.05 | 549,985 |
| 11:27 AM | $51,146.56 | Down $ -9.78 | $51,157.23 | $51,145.05 | 430,957 |
| 11:26 AM | $51,156.34 | Down $ -5.20 | $51,171.97 | $51,154.57 | 594,186 |
| 11:25 AM | $51,161.54 | Down $ -34.25 | $51,196.83 | $51,158.33 | 542,640 |
| 11:24 AM | $51,195.79 | Up $12.03 | $51,198.77 | $51,180.30 | 592,280 |
| 11:23 AM | $51,183.76 | Up $18.61 | $51,183.76 | $51,164.54 | 647,889 |
| 11:22 AM | $51,165.15 | Up $5.29 | $51,165.17 | $51,156.16 | 928,066 |
| 11:21 AM | $51,159.86 | Up $12.29 | $51,162.97 | $51,147.25 | 647,903 |
| 11:20 AM | $51,147.57 | Down $ -17.57 | $51,163.76 | $51,145.89 | 494,920 |
| 11:19 AM | $51,165.14 | Down $ -9.50 | $51,173.54 | $51,163.56 | 506,203 |
| 11:18 AM | $51,174.64 | Up $1.28 | $51,175.98 | $51,157.45 | 584,503 |
| 11:17 AM | $51,173.36 | Up $2.61 | $51,186.46 | $51,171.14 | 644,642 |
| 11:16 AM | $51,170.75 | Up $26.14 | $51,172.68 | $51,142.58 | 822,776 |
| 11:15 AM | $51,144.61 | Up $18.54 | $51,147.20 | $51,125.99 | 565,256 |
| 11:14 AM | $51,126.07 | Down $ -12.38 | $51,141.29 | $51,124.02 | 818,623 |
| 11:13 AM | $51,138.45 | Down $ -33.95 | $51,172.09 | $51,138.45 | 698,472 |
| 11:12 AM | $51,172.40 | Down $ -33.32 | $51,210.09 | $51,172.40 | 717,492 |
| 11:11 AM | $51,205.72 | Down $ -9.05 | $51,215.24 | $51,203.63 | 464,416 |
| 11:10 AM | $51,214.77 | Down $ -5.46 | $51,233.87 | $51,212.98 | 629,466 |
| 11:09 AM | $51,220.23 | Up $2.09 | $51,221.03 | $51,209.37 | 702,793 |
| 11:08 AM | $51,218.14 | Up $10.62 | $51,220.57 | $51,206.24 | 813,471 |
| 11:07 AM | $51,207.52 | Down $ -6.03 | $51,213.69 | $51,196.46 | 584,060 |
| 11:06 AM | $51,213.55 | Up $5.18 | $51,219.39 | $51,208.01 | 674,661 |
| 11:05 AM | $51,208.37 | Up $1.90 | $51,210.69 | $51,202.10 | 520,773 |
| 11:04 AM | $51,206.47 | Down $ -19.53 | $51,228.86 | $51,205.48 | 692,368 |
| 11:03 AM | $51,226.00 | Up $8.08 | $51,235.70 | $51,216.81 | 865,227 |
| 11:02 AM | $51,217.92 | Down $ -1.38 | $51,221.08 | $51,209.94 | 547,167 |
| 11:01 AM | $51,219.30 | Up $13.51 | $51,219.80 | $51,206.44 | 495,038 |
| 11:00 AM | $51,205.79 | Down $ -26.83 | $51,232.44 | $51,197.71 | 739,051 |
| 10:59 AM | $51,232.62 | Up $11.01 | $51,232.62 | $51,210.39 | 687,079 |
| 10:58 AM | $51,221.61 | Down $ -26.86 | $51,248.41 | $51,220.36 | 597,711 |
| 10:57 AM | $51,248.47 | Up $2.34 | $51,248.60 | $51,235.49 | 832,033 |
| 10:56 AM | $51,246.13 | Up $1.59 | $51,251.97 | $51,235.44 | 735,406 |
| 10:55 AM | $51,244.54 | Down $ -3.81 | $51,253.27 | $51,241.98 | 795,619 |
| 10:54 AM | $51,248.35 | Down $ -5.81 | $51,263.54 | $51,241.57 | 712,364 |
| 10:53 AM | $51,254.16 | Down $ -2.06 | $51,263.14 | $51,253.62 | 721,075 |
| 10:52 AM | $51,256.22 | Down $ -15.34 | $51,276.23 | $51,253.72 | 901,709 |
| 10:51 AM | $51,271.56 | Down $ -1.36 | $51,282.76 | $51,265.77 | 722,717 |
| 10:50 AM | $51,272.92 | Up $4.32 | $51,291.06 | $51,267.16 | 706,367 |
| 10:49 AM | $51,268.60 | Up $8.27 | $51,269.03 | $51,256.89 | 600,715 |
| 10:48 AM | $51,260.33 | Up $5.52 | $51,262.90 | $51,245.77 | 569,041 |
| 10:47 AM | $51,254.81 | Up $7.78 | $51,260.52 | $51,245.63 | 423,336 |
| 10:46 AM | $51,247.03 | Up $6.90 | $51,247.03 | $51,236.13 | 515,710 |
| 10:45 AM | $51,240.13 | Down $ -21.74 | $51,265.12 | $51,238.96 | 1,003,500 |
| 10:44 AM | $51,261.87 | Down $ -11.52 | $51,274.80 | $51,260.93 | 662,714 |
| 10:43 AM | $51,273.39 | Down $ -16.94 | $51,298.21 | $51,271.86 | 589,410 |
| 10:42 AM | $51,290.33 | Down $ -17.38 | $51,312.98 | $51,289.26 | 561,430 |
| 10:41 AM | $51,307.71 | Down $ -7.86 | $51,318.86 | $51,306.75 | 607,249 |
| 10:40 AM | $51,315.57 | Down $ -12.22 | $51,333.46 | $51,315.57 | 527,965 |
| 10:39 AM | $51,327.79 | Down $ -24.81 | $51,353.92 | $51,322.25 | 523,821 |
| 10:38 AM | $51,352.60 | Down $ -22.19 | $51,375.96 | $51,351.39 | 567,885 |
| 10:37 AM | $51,374.79 | Up $38.39 | $51,375.63 | $51,335.54 | 1,564,067 |
| 10:36 AM | $51,336.40 | Up $3.76 | $51,340.35 | $51,326.52 | 721,150 |
| 10:35 AM | $51,332.64 | Up $13.32 | $51,332.64 | $51,316.65 | 603,210 |
| 10:34 AM | $51,319.32 | Up $16.46 | $51,319.32 | $51,303.58 | 538,499 |
| 10:33 AM | $51,302.86 | Up $7.39 | $51,302.86 | $51,288.94 | 768,112 |
| 10:32 AM | $51,295.47 | Down $ -15.58 | $51,311.92 | $51,291.32 | 713,379 |
| 10:31 AM | $51,311.05 | Down $ -8.62 | $51,323.23 | $51,310.08 | 623,910 |
| 10:30 AM | $51,319.67 | Down $ -9.37 | $51,330.69 | $51,316.19 | 858,945 |
| 10:29 AM | $51,329.04 | Down $ -4.18 | $51,336.26 | $51,326.97 | 623,494 |
| 10:28 AM | $51,333.22 | Down $ -11.03 | $51,344.96 | $51,329.46 | 586,023 |
| 10:27 AM | $51,344.25 | Up $9.49 | $51,350.27 | $51,331.38 | 560,696 |
| 10:26 AM | $51,334.76 | Down $ -0.55 | $51,334.76 | $51,320.71 | 710,399 |
| 10:25 AM | $51,335.31 | Down $ -7.20 | $51,340.88 | $51,320.70 | 661,746 |
| 10:24 AM | $51,342.51 | Down $ -7.33 | $51,355.08 | $51,341.62 | 731,819 |
| 10:23 AM | $51,349.84 | Up $0.83 | $51,351.57 | $51,340.11 | 776,494 |
| 10:22 AM | $51,349.01 | Up $5.64 | $51,353.78 | $51,342.83 | 720,406 |
| 10:21 AM | $51,343.37 | Down $ -15.10 | $51,364.27 | $51,342.47 | 876,968 |
| 10:20 AM | $51,358.47 | Down $ -18.24 | $51,375.07 | $51,354.05 | 935,471 |
| 10:19 AM | $51,376.71 | Down $ -24.21 | $51,399.38 | $51,373.54 | 924,350 |
| 10:18 AM | $51,400.92 | Up $12.19 | $51,403.90 | $51,384.87 | 909,176 |
| 10:17 AM | $51,388.73 | Up $22.18 | $51,394.23 | $51,360.96 | 855,788 |
| 10:16 AM | $51,366.55 | Up $20.24 | $51,366.55 | $51,345.91 | 720,783 |
| 10:15 AM | $51,346.31 | Down $ -23.94 | $51,372.54 | $51,339.28 | 916,340 |
| 10:14 AM | $51,370.25 | Down $ -16.47 | $51,395.71 | $51,370.07 | 860,082 |
| 10:13 AM | $51,386.72 | Down $ -2.40 | $51,395.12 | $51,384.43 | 774,034 |
| 10:12 AM | $51,389.12 | Up $0.61 | $51,395.38 | $51,374.49 | 798,779 |
| 10:11 AM | $51,388.51 | Down $ -10.10 | $51,402.08 | $51,385.53 | 1,078,518 |
| 10:10 AM | $51,398.61 | Down $ -2.20 | $51,404.60 | $51,396.62 | 1,236,551 |
| 10:09 AM | $51,400.81 | Down $ -31.96 | $51,435.51 | $51,400.81 | 1,080,194 |
| 10:08 AM | $51,432.77 | Up $0.83 | $51,432.77 | $51,411.46 | 1,004,168 |
| 10:07 AM | $51,431.94 | Up $3.35 | $51,444.08 | $51,426.55 | 824,665 |
| 10:06 AM | $51,428.59 | Up $17.33 | $51,431.23 | $51,412.28 | 752,999 |
| 10:05 AM | $51,411.26 | Up $15.34 | $51,414.68 | $51,390.51 | 788,756 |
| 10:04 AM | $51,395.92 | Up $4.08 | $51,395.92 | $51,376.89 | 989,002 |
| 10:03 AM | $51,391.84 | Up $20.08 | $51,397.50 | $51,367.25 | 892,995 |
| 10:02 AM | $51,371.76 | Up $16.45 | $51,372.90 | $51,351.64 | 886,504 |
| 10:01 AM | $51,355.31 | Up $20.22 | $51,355.31 | $51,331.11 | 988,109 |
| 10:00 AM | $51,335.09 | Down $ -18.45 | $51,353.64 | $51,335.09 | 1,043,533 |
| 09:59 AM | $51,353.54 | Down $ -4.73 | $51,366.28 | $51,351.87 | 998,253 |
| 09:58 AM | $51,358.27 | Up $10.58 | $51,358.27 | $51,342.09 | 955,580 |
| 09:57 AM | $51,347.69 | Up $9.49 | $51,348.05 | $51,331.81 | 869,159 |
| 09:56 AM | $51,338.20 | Down $ -0.29 | $51,343.09 | $51,319.57 | 985,642 |
| 09:55 AM | $51,338.49 | Down $ -1.71 | $51,347.54 | $51,333.70 | 896,759 |
| 09:54 AM | $51,340.20 | Up $3.35 | $51,341.91 | $51,328.94 | 934,723 |
| 09:53 AM | $51,336.85 | Up $10.06 | $51,339.97 | $51,319.95 | 1,028,242 |
| 09:52 AM | $51,326.79 | Up $5.54 | $51,326.79 | $51,301.86 | 1,263,816 |
| 09:51 AM | $51,321.25 | Up $7.45 | $51,335.57 | $51,309.88 | 1,030,875 |
| 09:50 AM | $51,313.80 | Down $ -10.28 | $51,335.79 | $51,313.80 | 893,602 |
| 09:49 AM | $51,324.08 | Up $39.53 | $51,324.08 | $51,277.54 | 897,170 |
| 09:48 AM | $51,284.55 | Down $ -22.10 | $51,316.32 | $51,282.56 | 852,609 |
| 09:47 AM | $51,306.65 | Up $27.67 | $51,307.76 | $51,271.55 | 1,057,024 |
| 09:46 AM | $51,278.98 | Up $23.05 | $51,280.13 | $51,255.18 | 962,053 |
| 09:45 AM | $51,255.93 | Up $9.46 | $51,268.85 | $51,224.96 | 1,279,923 |
| 09:44 AM | $51,246.47 | Down $ -19.19 | $51,271.68 | $51,245.07 | 1,272,737 |
| 09:43 AM | $51,265.66 | Up $23.92 | $51,268.99 | $51,239.04 | 945,790 |
| 09:42 AM | $51,241.74 | Down $ -26.20 | $51,278.23 | $51,238.15 | 1,615,537 |
| 09:41 AM | $51,267.94 | Down $ -30.89 | $51,304.70 | $51,264.20 | 1,519,049 |
| 09:40 AM | $51,298.83 | Down $ -11.62 | $51,321.70 | $51,298.83 | 1,304,554 |
| 09:39 AM | $51,310.45 | Up $17.88 | $51,310.45 | $51,285.23 | 1,031,020 |
| 09:38 AM | $51,292.57 | Down $ -8.07 | $51,304.20 | $51,283.23 | 1,433,979 |
| 09:37 AM | $51,300.64 | Down $ -50.60 | $51,352.33 | $51,300.60 | 1,384,302 |
| 09:36 AM | $51,351.24 | Down $ -24.26 | $51,384.25 | $51,351.24 | 1,429,672 |
| 09:35 AM | $51,375.50 | Down $ -40.03 | $51,423.27 | $51,370.37 | 1,626,621 |
| 09:34 AM | $51,415.53 | Down $ -15.44 | $51,458.05 | $51,403.59 | 1,648,519 |
| 09:33 AM | $51,430.97 | Down $ -49.86 | $51,485.97 | $51,430.97 | 1,467,637 |
| 09:32 AM | $51,480.83 | Up $67.49 | $51,480.83 | $51,403.30 | 1,989,360 |
| 09:31 AM | $51,413.34 | Up $80.82 | $51,413.34 | $51,318.37 | 2,131,455 |
| 09:30 AM | $51,332.52 | Down $ -179.07 | $51,415.75 | $51,312.97 | 5,626,309 |
| Previous close | $51,511.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
Graphs are not available, please refer to the detailed table