Dow Jones Industrial Average
53,791.85 Up 0.00 (0.00 %)
Delayed : 2026/08/11 16:41:12
- Previous close $53,791.85
- Opening $53,961.60
- Today High $54,222.85
- Today Low $53,746.43
- Price Bid $53,687.90
- Price Ask $53,687.90
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,050.53
- Size Bid N/A
- Size Ask N/A
- Volume 379,390,280
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,791.97 | Up $4.40 | $53,791.97 | $53,786.29 | 78,684,698 |
| 03:59 PM | $53,787.57 | Up $13.31 | $53,791.40 | $53,746.43 | 9,597,110 |
| 03:58 PM | $53,774.26 | Up $18.58 | $53,774.26 | $53,749.96 | 4,515,617 |
| 03:57 PM | $53,755.68 | Down $ -5.17 | $53,764.08 | $53,752.87 | 2,955,006 |
| 03:56 PM | $53,760.85 | Down $ -3.65 | $53,774.46 | $53,751.40 | 2,623,089 |
| 03:55 PM | $53,764.50 | Down $ -17.30 | $53,779.99 | $53,758.87 | 2,831,449 |
| 03:54 PM | $53,781.80 | Up $16.96 | $53,783.35 | $53,761.86 | 2,737,116 |
| 03:53 PM | $53,764.84 | Down $ -8.18 | $53,771.98 | $53,761.00 | 1,722,878 |
| 03:52 PM | $53,773.02 | Down $ -12.20 | $53,786.14 | $53,773.02 | 1,445,888 |
| 03:51 PM | $53,785.22 | Up $1.93 | $53,794.58 | $53,784.85 | 1,778,641 |
| 03:50 PM | $53,783.29 | Down $ -25.71 | $53,797.02 | $53,780.41 | 2,008,301 |
| 03:49 PM | $53,809.00 | Up $2.57 | $53,810.87 | $53,797.47 | 1,125,675 |
| 03:48 PM | $53,806.43 | Down $ -10.27 | $53,815.03 | $53,806.40 | 1,004,815 |
| 03:47 PM | $53,816.70 | Up $5.39 | $53,821.85 | $53,810.38 | 881,332 |
| 03:46 PM | $53,811.31 | Up $11.73 | $53,812.58 | $53,799.72 | 834,576 |
| 03:45 PM | $53,799.58 | Down $ -19.89 | $53,817.56 | $53,799.58 | 971,161 |
| 03:44 PM | $53,819.47 | Down $ -8.08 | $53,827.84 | $53,816.69 | 704,287 |
| 03:43 PM | $53,827.55 | Up $1.88 | $53,832.41 | $53,825.06 | 764,829 |
| 03:42 PM | $53,825.67 | Down $ -4.64 | $53,837.27 | $53,825.15 | 681,482 |
| 03:41 PM | $53,830.31 | Up $0.05 | $53,833.52 | $53,827.42 | 693,050 |
| 03:40 PM | $53,830.26 | Down $ -1.95 | $53,835.43 | $53,829.85 | 826,520 |
| 03:39 PM | $53,832.21 | Down $ -0.80 | $53,834.74 | $53,829.95 | 664,822 |
| 03:38 PM | $53,833.01 | Up $7.32 | $53,834.14 | $53,825.58 | 635,976 |
| 03:37 PM | $53,825.69 | Down $ -1.89 | $53,837.15 | $53,825.69 | 844,075 |
| 03:36 PM | $53,827.58 | Up $5.29 | $53,827.58 | $53,816.26 | 701,310 |
| 03:35 PM | $53,822.29 | Up $2.69 | $53,827.79 | $53,818.95 | 788,099 |
| 03:34 PM | $53,819.60 | Up $6.23 | $53,823.81 | $53,812.41 | 876,575 |
| 03:33 PM | $53,813.37 | Up $0.38 | $53,816.71 | $53,810.00 | 725,724 |
| 03:32 PM | $53,812.99 | Down $ -7.51 | $53,821.54 | $53,812.99 | 709,500 |
| 03:31 PM | $53,820.50 | Up $17.21 | $53,821.46 | $53,803.42 | 841,417 |
| 03:30 PM | $53,803.29 | Down $ -0.21 | $53,811.26 | $53,800.32 | 1,150,552 |
| 03:29 PM | $53,803.50 | Down $ -5.96 | $53,810.49 | $53,801.80 | 606,669 |
| 03:28 PM | $53,809.46 | Up $12.81 | $53,809.92 | $53,794.63 | 636,301 |
| 03:27 PM | $53,796.65 | Down $ -8.15 | $53,805.71 | $53,795.93 | 512,885 |
| 03:26 PM | $53,804.80 | Down $ -2.58 | $53,809.58 | $53,802.84 | 552,339 |
| 03:25 PM | $53,807.38 | Down $ -2.05 | $53,810.88 | $53,802.95 | 560,933 |
| 03:24 PM | $53,809.43 | Up $2.13 | $53,812.01 | $53,804.95 | 661,917 |
| 03:23 PM | $53,807.30 | Up $3.86 | $53,811.08 | $53,803.69 | 769,052 |
| 03:22 PM | $53,803.44 | Up $2.81 | $53,803.44 | $53,799.48 | 629,545 |
| 03:21 PM | $53,800.63 | Up $2.14 | $53,802.17 | $53,794.92 | 662,397 |
| 03:20 PM | $53,798.49 | Down $ -4.93 | $53,806.29 | $53,796.24 | 516,766 |
| 03:19 PM | $53,803.42 | Up $16.27 | $53,803.97 | $53,786.23 | 646,780 |
| 03:18 PM | $53,787.15 | Up $6.45 | $53,787.48 | $53,779.44 | 645,674 |
| 03:17 PM | $53,780.70 | Down $ -6.79 | $53,787.30 | $53,780.70 | 482,419 |
| 03:16 PM | $53,787.49 | Up $12.84 | $53,787.49 | $53,773.45 | 594,221 |
| 03:15 PM | $53,774.65 | Down $ -3.74 | $53,782.04 | $53,772.76 | 493,382 |
| 03:14 PM | $53,778.39 | Down $ -10.31 | $53,787.61 | $53,776.31 | 448,245 |
| 03:13 PM | $53,788.70 | Up $6.42 | $53,793.33 | $53,779.58 | 583,479 |
| 03:12 PM | $53,782.28 | Down $ -3.87 | $53,786.00 | $53,778.30 | 555,114 |
| 03:11 PM | $53,786.15 | Up $0.48 | $53,786.15 | $53,780.86 | 468,291 |
| 03:10 PM | $53,785.67 | Up $6.66 | $53,786.09 | $53,779.33 | 559,890 |
| 03:09 PM | $53,779.01 | Down $ -0.42 | $53,783.05 | $53,771.98 | 560,077 |
| 03:08 PM | $53,779.43 | Up $1.46 | $53,782.73 | $53,775.18 | 538,194 |
| 03:07 PM | $53,777.97 | Down $ -6.20 | $53,784.52 | $53,773.27 | 478,250 |
| 03:06 PM | $53,784.17 | Up $4.11 | $53,787.71 | $53,777.52 | 734,539 |
| 03:05 PM | $53,780.06 | Down $ -6.94 | $53,787.04 | $53,777.90 | 491,390 |
| 03:04 PM | $53,787.00 | Down $ -4.24 | $53,791.32 | $53,785.52 | 573,271 |
| 03:03 PM | $53,791.24 | Down $ -0.52 | $53,795.76 | $53,790.14 | 470,781 |
| 03:02 PM | $53,791.76 | Down $ -6.51 | $53,796.99 | $53,791.59 | 634,585 |
| 03:01 PM | $53,798.27 | Up $8.55 | $53,807.82 | $53,790.30 | 613,316 |
| 03:00 PM | $53,789.72 | Down $ -19.62 | $53,812.28 | $53,789.72 | 548,157 |
| 02:59 PM | $53,809.34 | Up $2.90 | $53,811.33 | $53,805.75 | 658,200 |
| 02:58 PM | $53,806.44 | Down $ -13.59 | $53,820.29 | $53,806.44 | 450,860 |
| 02:57 PM | $53,820.03 | Up $9.66 | $53,820.33 | $53,806.05 | 461,000 |
| 02:56 PM | $53,810.37 | Down $ -7.48 | $53,819.15 | $53,810.37 | 507,808 |
| 02:55 PM | $53,817.85 | Down $ -5.45 | $53,825.13 | $53,817.34 | 605,334 |
| 02:54 PM | $53,823.30 | Up $3.93 | $53,825.19 | $53,818.43 | 493,021 |
| 02:53 PM | $53,819.37 | Down $ -9.19 | $53,832.57 | $53,819.37 | 403,507 |
| 02:52 PM | $53,828.56 | Up $4.25 | $53,830.36 | $53,821.93 | 503,920 |
| 02:51 PM | $53,824.31 | Down $ -8.35 | $53,832.67 | $53,819.61 | 444,802 |
| 02:50 PM | $53,832.66 | Down $ -3.97 | $53,840.57 | $53,831.92 | 442,661 |
| 02:49 PM | $53,836.63 | Up $6.42 | $53,837.17 | $53,829.82 | 980,454 |
| 02:48 PM | $53,830.21 | Up $7.15 | $53,830.46 | $53,823.10 | 559,386 |
| 02:47 PM | $53,823.06 | Down $ -4.69 | $53,831.11 | $53,821.75 | 747,982 |
| 02:46 PM | $53,827.75 | Up $0.65 | $53,831.61 | $53,827.12 | 348,980 |
| 02:45 PM | $53,827.10 | Up $3.50 | $53,832.58 | $53,822.41 | 493,457 |
| 02:44 PM | $53,823.60 | Up $2.55 | $53,827.10 | $53,819.88 | 685,228 |
| 02:43 PM | $53,821.05 | Up $1.02 | $53,821.89 | $53,815.86 | 589,008 |
| 02:42 PM | $53,820.03 | Up $3.01 | $53,820.75 | $53,815.20 | 466,006 |
| 02:41 PM | $53,817.02 | Down $ -11.47 | $53,826.98 | $53,816.69 | 659,745 |
| 02:40 PM | $53,828.49 | Down $ -8.90 | $53,837.33 | $53,827.42 | 464,425 |
| 02:39 PM | $53,837.39 | Down $ -2.28 | $53,839.78 | $53,834.81 | 512,029 |
| 02:38 PM | $53,839.67 | Down $ -4.44 | $53,844.95 | $53,839.64 | 475,359 |
| 02:37 PM | $53,844.11 | Up $3.49 | $53,849.30 | $53,840.86 | 618,351 |
| 02:36 PM | $53,840.62 | Down $ -4.59 | $53,845.07 | $53,840.09 | 766,351 |
| 02:35 PM | $53,845.21 | Up $8.39 | $53,849.33 | $53,836.43 | 444,103 |
| 02:34 PM | $53,836.82 | Up $10.89 | $53,839.39 | $53,825.76 | 385,834 |
| 02:33 PM | $53,825.93 | Down $ -9.42 | $53,834.49 | $53,824.36 | 427,344 |
| 02:32 PM | $53,835.35 | Down $ -9.61 | $53,846.13 | $53,829.65 | 447,291 |
| 02:31 PM | $53,844.96 | Up $13.33 | $53,845.03 | $53,831.03 | 614,399 |
| 02:30 PM | $53,831.63 | Up $22.52 | $53,831.63 | $53,809.00 | 786,992 |
| 02:29 PM | $53,809.11 | Down $ -33.41 | $53,843.48 | $53,806.68 | 1,052,153 |
| 02:28 PM | $53,842.52 | Down $ -14.98 | $53,855.54 | $53,842.17 | 536,071 |
| 02:27 PM | $53,857.50 | Down $ -6.14 | $53,865.51 | $53,853.22 | 778,275 |
| 02:26 PM | $53,863.64 | Down $ -9.03 | $53,874.72 | $53,863.21 | 651,415 |
| 02:25 PM | $53,872.67 | Up $4.24 | $53,873.36 | $53,867.58 | 404,830 |
| 02:24 PM | $53,868.43 | Up $12.95 | $53,870.30 | $53,856.01 | 472,506 |
| 02:23 PM | $53,855.48 | Up $3.95 | $53,858.30 | $53,852.65 | 795,370 |
| 02:22 PM | $53,851.53 | Up $8.99 | $53,851.53 | $53,841.71 | 463,244 |
| 02:21 PM | $53,842.54 | Down $ -2.60 | $53,846.37 | $53,841.58 | 432,457 |
| 02:20 PM | $53,845.14 | Down $ -15.65 | $53,861.31 | $53,845.14 | 463,550 |
| 02:19 PM | $53,860.79 | Up $6.34 | $53,864.41 | $53,853.43 | 390,647 |
| 02:18 PM | $53,854.45 | Up $3.44 | $53,856.93 | $53,851.04 | 374,435 |
| 02:17 PM | $53,851.01 | Down $ -5.27 | $53,856.72 | $53,849.58 | 337,566 |
| 02:16 PM | $53,856.28 | Down $ -4.52 | $53,861.13 | $53,854.68 | 426,165 |
| 02:15 PM | $53,860.80 | Down $ -2.86 | $53,867.15 | $53,860.78 | 438,569 |
| 02:14 PM | $53,863.66 | Up $2.82 | $53,865.84 | $53,860.18 | 391,465 |
| 02:13 PM | $53,860.84 | Up $2.72 | $53,864.24 | $53,858.63 | 408,367 |
| 02:12 PM | $53,858.12 | Down $ -4.17 | $53,861.90 | $53,854.81 | 418,552 |
| 02:11 PM | $53,862.29 | Up $6.03 | $53,866.00 | $53,854.35 | 491,807 |
| 02:10 PM | $53,856.26 | Up $7.05 | $53,856.43 | $53,844.36 | 524,906 |
| 02:09 PM | $53,849.21 | Down $ -12.08 | $53,862.06 | $53,849.12 | 376,795 |
| 02:08 PM | $53,861.29 | Down $ -2.00 | $53,868.58 | $53,858.05 | 430,185 |
| 02:07 PM | $53,863.29 | Down $ -0.58 | $53,864.86 | $53,858.92 | 613,935 |
| 02:06 PM | $53,863.87 | Down $ -5.33 | $53,872.33 | $53,862.84 | 495,630 |
| 02:05 PM | $53,869.20 | Up $0.59 | $53,871.01 | $53,865.29 | 421,465 |
| 02:04 PM | $53,868.61 | Down $ -2.72 | $53,873.72 | $53,866.69 | 474,352 |
| 02:03 PM | $53,871.33 | Up $2.74 | $53,871.95 | $53,867.84 | 274,947 |
| 02:02 PM | $53,868.59 | Down $ -2.95 | $53,871.94 | $53,865.15 | 347,619 |
| 02:01 PM | $53,871.54 | Down $ -9.41 | $53,880.35 | $53,870.72 | 325,590 |
| 02:00 PM | $53,880.95 | Down $ -9.03 | $53,891.14 | $53,880.74 | 968,467 |
| 01:59 PM | $53,889.98 | Up $2.67 | $53,891.80 | $53,885.10 | 328,535 |
| 01:58 PM | $53,887.31 | Up $6.30 | $53,889.54 | $53,878.18 | 348,103 |
| 01:57 PM | $53,881.01 | Up $3.73 | $53,883.14 | $53,875.04 | 284,431 |
| 01:56 PM | $53,877.28 | Down $ -1.68 | $53,879.59 | $53,874.81 | 272,508 |
| 01:55 PM | $53,878.96 | Down $ -2.73 | $53,882.21 | $53,874.67 | 322,448 |
| 01:54 PM | $53,881.69 | Up $3.10 | $53,884.93 | $53,878.26 | 313,840 |
| 01:53 PM | $53,878.59 | Down $ -4.83 | $53,884.88 | $53,878.59 | 340,045 |
| 01:52 PM | $53,883.42 | Down $ -2.61 | $53,886.20 | $53,878.47 | 389,696 |
| 01:51 PM | $53,886.03 | Down $ -5.73 | $53,894.54 | $53,883.45 | 298,892 |
| 01:50 PM | $53,891.76 | Up $3.95 | $53,893.30 | $53,886.63 | 470,349 |
| 01:49 PM | $53,887.81 | Down $ -7.57 | $53,896.30 | $53,887.25 | 366,697 |
| 01:48 PM | $53,895.38 | Up $7.17 | $53,898.59 | $53,888.79 | 579,017 |
| 01:47 PM | $53,888.21 | Down $ -4.44 | $53,892.49 | $53,887.71 | 316,511 |
| 01:46 PM | $53,892.65 | Up $3.00 | $53,893.21 | $53,884.79 | 976,199 |
| 01:45 PM | $53,889.65 | Up $0.45 | $53,890.30 | $53,883.83 | 427,112 |
| 01:44 PM | $53,889.20 | Down $ -1.24 | $53,895.94 | $53,889.20 | 499,391 |
| 01:43 PM | $53,890.44 | Down $ -2.54 | $53,894.84 | $53,888.98 | 359,041 |
| 01:42 PM | $53,892.98 | Up $4.46 | $53,895.01 | $53,888.00 | 661,769 |
| 01:41 PM | $53,888.52 | Up $2.00 | $53,889.94 | $53,878.70 | 386,395 |
| 01:40 PM | $53,886.52 | Up $14.43 | $53,886.52 | $53,870.13 | 383,752 |
| 01:39 PM | $53,872.09 | Up $0.79 | $53,872.35 | $53,868.20 | 352,453 |
| 01:38 PM | $53,871.30 | Down $ -2.64 | $53,875.81 | $53,870.79 | 451,795 |
| 01:37 PM | $53,873.94 | Down $ -4.00 | $53,877.20 | $53,872.25 | 324,696 |
| 01:36 PM | $53,877.94 | Down $ -0.22 | $53,879.59 | $53,875.22 | 382,576 |
| 01:35 PM | $53,878.16 | Up $2.61 | $53,885.49 | $53,876.85 | 569,269 |
| 01:34 PM | $53,875.55 | Down $ -2.16 | $53,877.69 | $53,871.33 | 469,610 |
| 01:33 PM | $53,877.71 | Down $ -0.21 | $53,881.80 | $53,876.88 | 640,760 |
| 01:32 PM | $53,877.92 | Down $ -0.10 | $53,880.79 | $53,874.54 | 379,627 |
| 01:31 PM | $53,878.02 | Up $2.12 | $53,882.44 | $53,874.37 | 342,045 |
| 01:30 PM | $53,875.90 | Up $0.18 | $53,876.38 | $53,868.13 | 388,880 |
| 01:29 PM | $53,875.72 | Up $4.39 | $53,879.66 | $53,869.98 | 357,513 |
| 01:28 PM | $53,871.33 | Up $9.31 | $53,871.33 | $53,860.66 | 337,113 |
| 01:27 PM | $53,862.02 | Down $ -4.87 | $53,868.88 | $53,859.31 | 363,539 |
| 01:26 PM | $53,866.89 | Down $ -1.31 | $53,870.54 | $53,864.54 | 324,322 |
| 01:25 PM | $53,868.20 | Down $ -9.45 | $53,882.86 | $53,867.10 | 491,737 |
| 01:24 PM | $53,877.65 | Up $6.45 | $53,879.61 | $53,871.26 | 390,431 |
| 01:23 PM | $53,871.20 | Up $3.22 | $53,872.39 | $53,866.40 | 548,916 |
| 01:22 PM | $53,867.98 | Down $ -18.83 | $53,886.01 | $53,866.80 | 443,123 |
| 01:21 PM | $53,886.81 | Up $8.72 | $53,887.67 | $53,875.48 | 630,583 |
| 01:20 PM | $53,878.09 | Down $ -9.29 | $53,888.82 | $53,873.49 | 466,823 |
| 01:19 PM | $53,887.38 | Up $6.75 | $53,889.81 | $53,876.49 | 497,469 |
| 01:18 PM | $53,880.63 | Up $1.29 | $53,885.79 | $53,878.87 | 375,556 |
| 01:17 PM | $53,879.34 | Up $19.86 | $53,879.34 | $53,858.71 | 526,064 |
| 01:16 PM | $53,859.48 | Down $ -6.63 | $53,866.94 | $53,859.48 | 623,211 |
| 01:15 PM | $53,866.11 | Down $ -0.10 | $53,867.91 | $53,860.83 | 608,855 |
| 01:14 PM | $53,866.21 | Down $ -6.93 | $53,877.33 | $53,866.21 | 730,908 |
| 01:13 PM | $53,873.14 | Down $ -0.50 | $53,874.32 | $53,870.77 | 605,219 |
| 01:12 PM | $53,873.64 | Down $ -1.77 | $53,875.90 | $53,870.80 | 557,734 |
| 01:11 PM | $53,875.41 | Down $ -11.43 | $53,892.07 | $53,875.25 | 970,105 |
| 01:10 PM | $53,886.84 | Up $2.12 | $53,889.02 | $53,884.24 | 725,175 |
| 01:09 PM | $53,884.72 | Up $3.57 | $53,885.08 | $53,877.56 | 548,283 |
| 01:08 PM | $53,881.15 | Down $ -11.36 | $53,895.02 | $53,881.15 | 520,605 |
| 01:07 PM | $53,892.51 | Down $ -1.79 | $53,893.48 | $53,887.09 | 496,077 |
| 01:06 PM | $53,894.30 | Up $11.69 | $53,894.30 | $53,882.78 | 785,530 |
| 01:05 PM | $53,882.61 | Up $2.06 | $53,884.76 | $53,878.09 | 595,995 |
| 01:04 PM | $53,880.55 | Down $ -8.63 | $53,890.86 | $53,879.42 | 450,202 |
| 01:03 PM | $53,889.18 | Up $7.72 | $53,889.18 | $53,880.81 | 436,995 |
| 01:02 PM | $53,881.46 | Down $ -11.57 | $53,895.71 | $53,881.46 | 498,955 |
| 01:01 PM | $53,893.03 | Up $12.89 | $53,893.03 | $53,879.81 | 531,177 |
| 01:00 PM | $53,880.14 | Down $ -9.86 | $53,896.21 | $53,877.97 | 618,330 |
| 12:59 PM | $53,890.00 | Up $6.08 | $53,891.07 | $53,883.09 | 460,962 |
| 12:58 PM | $53,883.92 | Down $ -13.22 | $53,898.55 | $53,881.63 | 510,778 |
| 12:57 PM | $53,897.14 | Up $1.52 | $53,900.76 | $53,894.73 | 353,330 |
| 12:56 PM | $53,895.62 | Down $ -5.16 | $53,901.56 | $53,890.94 | 559,260 |
| 12:55 PM | $53,900.78 | Down $ -4.18 | $53,908.46 | $53,900.78 | 478,839 |
| 12:54 PM | $53,904.96 | Up $2.59 | $53,907.14 | $53,902.37 | 465,546 |
| 12:53 PM | $53,902.37 | Down $ -0.90 | $53,904.03 | $53,897.68 | 570,221 |
| 12:52 PM | $53,903.27 | Up $2.33 | $53,909.03 | $53,898.51 | 401,500 |
| 12:51 PM | $53,900.94 | Up $3.33 | $53,901.70 | $53,897.55 | 516,911 |
| 12:50 PM | $53,897.61 | Down $ -4.65 | $53,906.82 | $53,897.05 | 750,624 |
| 12:49 PM | $53,902.26 | Up $4.79 | $53,903.45 | $53,893.40 | 586,464 |
| 12:48 PM | $53,897.47 | Up $6.22 | $53,897.47 | $53,888.64 | 633,375 |
| 12:47 PM | $53,891.25 | Up $3.62 | $53,894.41 | $53,886.04 | 438,893 |
| 12:46 PM | $53,887.63 | Down $ -1.13 | $53,893.72 | $53,884.46 | 569,473 |
| 12:45 PM | $53,888.76 | Down $ -3.15 | $53,896.47 | $53,886.83 | 633,236 |
| 12:44 PM | $53,891.91 | Up $1.94 | $53,894.11 | $53,886.22 | 455,030 |
| 12:43 PM | $53,889.97 | Down $ -0.53 | $53,894.95 | $53,885.74 | 572,306 |
| 12:42 PM | $53,890.50 | Down $ -6.26 | $53,901.78 | $53,890.50 | 358,491 |
| 12:41 PM | $53,896.76 | Up $6.58 | $53,900.73 | $53,889.99 | 407,486 |
| 12:40 PM | $53,890.18 | Down $ -5.94 | $53,894.57 | $53,883.88 | 639,645 |
| 12:39 PM | $53,896.12 | Down $ -0.78 | $53,900.73 | $53,894.41 | 430,802 |
| 12:38 PM | $53,896.90 | Down $ -4.38 | $53,902.38 | $53,892.80 | 432,077 |
| 12:37 PM | $53,901.28 | Down $ -1.17 | $53,911.91 | $53,901.28 | 495,240 |
| 12:36 PM | $53,902.45 | Up $5.38 | $53,906.17 | $53,897.36 | 457,175 |
| 12:35 PM | $53,897.07 | Up $4.65 | $53,897.43 | $53,888.91 | 495,688 |
| 12:34 PM | $53,892.42 | Up $2.84 | $53,893.22 | $53,887.97 | 424,351 |
| 12:33 PM | $53,889.58 | Up $5.81 | $53,891.28 | $53,881.87 | 528,216 |
| 12:32 PM | $53,883.77 | Up $2.10 | $53,889.69 | $53,880.94 | 384,258 |
| 12:31 PM | $53,881.67 | Down $ -21.37 | $53,903.16 | $53,880.44 | 474,178 |
| 12:30 PM | $53,903.04 | Down $ -8.64 | $53,915.48 | $53,902.74 | 570,123 |
| 12:29 PM | $53,911.68 | Up $14.54 | $53,911.76 | $53,893.45 | 573,163 |
| 12:28 PM | $53,897.14 | Down $ -16.20 | $53,912.63 | $53,897.03 | 719,173 |
| 12:27 PM | $53,913.34 | Up $6.00 | $53,913.34 | $53,904.96 | 430,594 |
| 12:26 PM | $53,907.34 | Down $ -0.56 | $53,911.06 | $53,905.30 | 504,608 |
| 12:25 PM | $53,907.90 | Up $2.75 | $53,907.90 | $53,897.53 | 547,699 |
| 12:24 PM | $53,905.15 | Down $ -26.81 | $53,932.29 | $53,904.97 | 541,045 |
| 12:23 PM | $53,931.96 | Down $ -14.16 | $53,946.83 | $53,930.65 | 445,650 |
| 12:22 PM | $53,946.12 | Up $0.23 | $53,947.80 | $53,943.62 | 377,296 |
| 12:21 PM | $53,945.89 | Up $12.34 | $53,950.19 | $53,933.73 | 474,940 |
| 12:20 PM | $53,933.55 | Down $ -2.97 | $53,941.97 | $53,933.55 | 358,939 |
| 12:19 PM | $53,936.52 | Down $ -9.68 | $53,945.83 | $53,936.16 | 385,955 |
| 12:18 PM | $53,946.20 | Down $ -5.79 | $53,953.01 | $53,946.20 | 476,334 |
| 12:17 PM | $53,951.99 | Up $3.76 | $53,960.42 | $53,947.91 | 376,837 |
| 12:16 PM | $53,948.23 | Up $23.35 | $53,948.23 | $53,924.77 | 433,962 |
| 12:15 PM | $53,924.88 | Up $6.90 | $53,926.69 | $53,915.86 | 403,604 |
| 12:14 PM | $53,917.98 | Down $ -1.11 | $53,922.55 | $53,911.28 | 474,928 |
| 12:13 PM | $53,919.09 | Down $ -1.66 | $53,922.37 | $53,917.60 | 501,927 |
| 12:12 PM | $53,920.75 | Down $ -9.91 | $53,932.75 | $53,913.26 | 428,369 |
| 12:11 PM | $53,930.66 | Down $ -4.70 | $53,939.63 | $53,928.49 | 520,024 |
| 12:10 PM | $53,935.36 | Down $ -0.64 | $53,940.10 | $53,932.78 | 541,859 |
| 12:09 PM | $53,936.00 | Down $ -5.62 | $53,941.87 | $53,932.41 | 472,601 |
| 12:08 PM | $53,941.62 | Up $4.91 | $53,942.96 | $53,933.68 | 362,169 |
| 12:07 PM | $53,936.71 | Down $ -15.71 | $53,952.20 | $53,936.64 | 374,679 |
| 12:06 PM | $53,952.42 | Down $ -5.23 | $53,962.49 | $53,952.42 | 380,402 |
| 12:05 PM | $53,957.65 | Up $18.13 | $53,958.06 | $53,939.24 | 450,296 |
| 12:04 PM | $53,939.52 | Down $ -8.44 | $53,948.86 | $53,937.46 | 556,423 |
| 12:03 PM | $53,947.96 | Down $ -11.69 | $53,958.90 | $53,946.25 | 445,582 |
| 12:02 PM | $53,959.65 | Down $ -0.33 | $53,964.08 | $53,956.30 | 604,128 |
| 12:01 PM | $53,959.98 | Down $ -6.86 | $53,966.73 | $53,954.65 | 491,614 |
| 12:00 PM | $53,966.84 | Up $23.58 | $53,966.84 | $53,943.89 | 433,222 |
| 11:59 AM | $53,943.26 | Up $4.83 | $53,943.72 | $53,936.71 | 406,634 |
| 11:58 AM | $53,938.43 | Up $8.81 | $53,938.64 | $53,928.07 | 426,498 |
| 11:57 AM | $53,929.62 | Up $1.52 | $53,932.84 | $53,924.26 | 418,666 |
| 11:56 AM | $53,928.10 | Up $5.03 | $53,929.06 | $53,920.50 | 540,283 |
| 11:55 AM | $53,923.07 | Up $1.29 | $53,927.65 | $53,921.12 | 392,753 |
| 11:54 AM | $53,921.78 | Up $2.21 | $53,925.09 | $53,915.81 | 921,137 |
| 11:53 AM | $53,919.57 | Down $ -15.18 | $53,938.63 | $53,919.57 | 414,430 |
| 11:52 AM | $53,934.75 | Down $ -2.26 | $53,935.39 | $53,930.33 | 471,444 |
| 11:51 AM | $53,937.01 | Down $ -10.78 | $53,949.20 | $53,934.96 | 499,552 |
| 11:50 AM | $53,947.79 | Up $12.16 | $53,948.25 | $53,931.67 | 516,906 |
| 11:49 AM | $53,935.63 | Up $2.13 | $53,940.33 | $53,931.59 | 599,433 |
| 11:48 AM | $53,933.50 | Up $3.35 | $53,935.22 | $53,923.75 | 494,244 |
| 11:47 AM | $53,930.15 | Down $ -4.42 | $53,939.68 | $53,930.15 | 396,749 |
| 11:46 AM | $53,934.57 | Up $1.49 | $53,945.09 | $53,929.27 | 484,336 |
| 11:45 AM | $53,933.08 | Up $6.14 | $53,940.13 | $53,926.89 | 481,526 |
| 11:44 AM | $53,926.94 | Down $ -4.40 | $53,935.90 | $53,924.27 | 468,367 |
| 11:43 AM | $53,931.34 | Down $ -7.09 | $53,940.16 | $53,929.17 | 581,960 |
| 11:42 AM | $53,938.43 | Up $5.54 | $53,939.22 | $53,927.34 | 473,612 |
| 11:41 AM | $53,932.89 | Down $ -3.45 | $53,940.47 | $53,929.58 | 520,255 |
| 11:40 AM | $53,936.34 | Up $10.67 | $53,936.52 | $53,923.18 | 526,349 |
| 11:39 AM | $53,925.67 | Up $8.38 | $53,930.66 | $53,915.56 | 593,478 |
| 11:38 AM | $53,917.29 | Up $4.36 | $53,920.80 | $53,912.95 | 594,026 |
| 11:37 AM | $53,912.93 | Down $ -21.65 | $53,936.04 | $53,911.94 | 490,352 |
| 11:36 AM | $53,934.58 | Up $3.08 | $53,936.04 | $53,927.52 | 660,120 |
| 11:35 AM | $53,931.50 | Up $14.21 | $53,935.67 | $53,921.05 | 701,926 |
| 11:34 AM | $53,917.29 | Down $ -35.78 | $53,953.25 | $53,915.66 | 694,305 |
| 11:33 AM | $53,953.07 | Up $2.07 | $53,959.11 | $53,950.84 | 843,677 |
| 11:32 AM | $53,951.00 | Up $10.19 | $53,951.00 | $53,937.94 | 675,092 |
| 11:31 AM | $53,940.81 | Down $ -17.40 | $53,962.25 | $53,935.54 | 626,580 |
| 11:30 AM | $53,958.21 | Down $ -3.06 | $53,964.78 | $53,950.78 | 1,379,933 |
| 11:29 AM | $53,961.27 | Up $6.00 | $53,962.89 | $53,954.38 | 472,537 |
| 11:28 AM | $53,955.27 | Up $14.03 | $53,955.32 | $53,939.81 | 455,070 |
| 11:27 AM | $53,941.24 | Down $ -7.15 | $53,951.22 | $53,939.68 | 619,937 |
| 11:26 AM | $53,948.39 | Up $0.33 | $53,952.19 | $53,946.00 | 712,490 |
| 11:25 AM | $53,948.06 | Down $ -11.31 | $53,962.58 | $53,947.54 | 505,731 |
| 11:24 AM | $53,959.37 | Up $13.72 | $53,965.01 | $53,946.48 | 520,775 |
| 11:23 AM | $53,945.65 | Down $ -7.10 | $53,955.25 | $53,945.65 | 470,841 |
| 11:22 AM | $53,952.75 | Up $6.65 | $53,956.01 | $53,945.88 | 668,591 |
| 11:21 AM | $53,946.10 | Up $6.37 | $53,950.47 | $53,929.23 | 508,363 |
| 11:20 AM | $53,939.73 | Up $3.29 | $53,940.53 | $53,927.73 | 545,216 |
| 11:19 AM | $53,936.44 | Up $16.84 | $53,940.38 | $53,915.54 | 641,356 |
| 11:18 AM | $53,919.60 | Down $ -19.34 | $53,939.50 | $53,919.60 | 528,729 |
| 11:17 AM | $53,938.94 | Up $2.51 | $53,943.63 | $53,933.79 | 537,074 |
| 11:16 AM | $53,936.43 | Down $ -17.44 | $53,956.90 | $53,936.43 | 620,825 |
| 11:15 AM | $53,953.87 | Up $11.50 | $53,954.55 | $53,939.74 | 772,379 |
| 11:14 AM | $53,942.37 | Up $6.48 | $53,942.89 | $53,935.92 | 962,324 |
| 11:13 AM | $53,935.89 | Down $ -11.77 | $53,952.17 | $53,932.59 | 606,976 |
| 11:12 AM | $53,947.66 | Up $14.78 | $53,950.14 | $53,932.57 | 606,769 |
| 11:11 AM | $53,932.88 | Down $ -11.59 | $53,944.94 | $53,921.03 | 658,032 |
| 11:10 AM | $53,944.47 | Up $1.73 | $53,952.40 | $53,938.72 | 612,657 |
| 11:09 AM | $53,942.74 | Down $ -3.03 | $53,945.12 | $53,933.02 | 458,615 |
| 11:08 AM | $53,945.77 | Down $ -20.22 | $53,966.29 | $53,944.02 | 640,459 |
| 11:07 AM | $53,965.99 | Up $10.13 | $53,970.10 | $53,956.12 | 610,056 |
| 11:06 AM | $53,955.86 | Down $ -14.64 | $53,972.21 | $53,955.11 | 629,213 |
| 11:05 AM | $53,970.50 | Down $ -2.53 | $53,984.30 | $53,961.37 | 1,018,024 |
| 11:04 AM | $53,973.03 | Up $5.52 | $53,973.20 | $53,963.89 | 506,859 |
| 11:03 AM | $53,967.51 | Down $ -11.30 | $53,985.21 | $53,967.51 | 623,134 |
| 11:02 AM | $53,978.81 | Down $ -16.74 | $53,996.12 | $53,977.65 | 504,403 |
| 11:01 AM | $53,995.55 | Down $ -6.28 | $54,006.33 | $53,990.16 | 482,095 |
| 11:00 AM | $54,001.83 | Up $18.53 | $54,004.46 | $53,983.27 | 653,001 |
| 10:59 AM | $53,983.30 | Down $ -1.68 | $53,991.47 | $53,980.63 | 559,863 |
| 10:58 AM | $53,984.98 | Up $8.12 | $53,989.05 | $53,976.98 | 540,849 |
| 10:57 AM | $53,976.86 | Up $21.95 | $53,976.86 | $53,955.25 | 700,276 |
| 10:56 AM | $53,954.91 | Down $ -13.30 | $53,972.39 | $53,953.49 | 824,631 |
| 10:55 AM | $53,968.21 | Down $ -23.28 | $53,996.24 | $53,968.21 | 630,737 |
| 10:54 AM | $53,991.49 | Up $10.78 | $53,992.02 | $53,977.45 | 713,731 |
| 10:53 AM | $53,980.71 | Down $ -25.36 | $54,005.88 | $53,980.24 | 587,318 |
| 10:52 AM | $54,006.07 | Up $10.58 | $54,006.07 | $53,988.16 | 565,013 |
| 10:51 AM | $53,995.49 | Up $14.73 | $53,995.49 | $53,979.25 | 462,185 |
| 10:50 AM | $53,980.76 | Down $ -29.25 | $54,011.35 | $53,979.63 | 728,619 |
| 10:49 AM | $54,010.01 | Down $ -3.51 | $54,016.94 | $54,005.56 | 711,108 |
| 10:48 AM | $54,013.52 | Up $16.32 | $54,015.34 | $53,995.34 | 612,274 |
| 10:47 AM | $53,997.20 | Up $6.33 | $53,997.20 | $53,973.93 | 838,035 |
| 10:46 AM | $53,990.87 | Up $14.59 | $53,997.76 | $53,975.58 | 874,142 |
| 10:45 AM | $53,976.28 | Up $23.91 | $53,977.37 | $53,953.73 | 770,534 |
| 10:44 AM | $53,952.37 | Down $ -7.33 | $53,965.51 | $53,951.84 | 594,111 |
| 10:43 AM | $53,959.70 | Down $ -10.65 | $53,974.52 | $53,958.16 | 786,354 |
| 10:42 AM | $53,970.35 | Down $ -19.90 | $53,993.68 | $53,964.13 | 620,989 |
| 10:41 AM | $53,990.25 | Up $3.17 | $53,997.26 | $53,985.50 | 651,954 |
| 10:40 AM | $53,987.08 | Down $ -2.65 | $53,995.15 | $53,980.76 | 595,624 |
| 10:39 AM | $53,989.73 | Up $12.54 | $53,994.97 | $53,973.52 | 662,718 |
| 10:38 AM | $53,977.19 | Down $ -6.25 | $53,983.22 | $53,956.67 | 991,697 |
| 10:37 AM | $53,983.44 | Down $ -32.58 | $54,018.53 | $53,981.87 | 774,672 |
| 10:36 AM | $54,016.02 | Down $ -6.84 | $54,026.70 | $54,013.66 | 647,403 |
| 10:35 AM | $54,022.86 | Up $19.85 | $54,022.86 | $54,004.72 | 846,815 |
| 10:34 AM | $54,003.01 | Down $ -17.70 | $54,018.60 | $54,001.00 | 689,893 |
| 10:33 AM | $54,020.71 | Down $ -0.30 | $54,031.42 | $54,018.67 | 654,647 |
| 10:32 AM | $54,021.01 | Down $ -7.90 | $54,025.64 | $54,016.40 | 1,051,099 |
| 10:31 AM | $54,028.91 | Down $ -14.03 | $54,041.09 | $54,015.55 | 686,874 |
| 10:30 AM | $54,042.94 | Down $ -6.64 | $54,050.20 | $54,032.30 | 1,125,971 |
| 10:29 AM | $54,049.58 | Up $7.95 | $54,052.49 | $54,042.36 | 591,117 |
| 10:28 AM | $54,041.63 | Up $6.25 | $54,044.07 | $54,029.62 | 791,873 |
| 10:27 AM | $54,035.38 | Down $ -5.41 | $54,047.48 | $54,029.09 | 1,621,186 |
| 10:26 AM | $54,040.79 | Up $4.24 | $54,040.79 | $54,023.86 | 934,765 |
| 10:25 AM | $54,036.55 | Up $6.74 | $54,043.92 | $54,028.65 | 695,155 |
| 10:24 AM | $54,029.81 | Down $ -2.12 | $54,047.32 | $54,027.04 | 707,138 |
| 10:23 AM | $54,031.93 | Up $0.87 | $54,040.85 | $54,027.75 | 745,175 |
| 10:22 AM | $54,031.06 | Down $ -10.71 | $54,045.02 | $54,028.88 | 783,522 |
| 10:21 AM | $54,041.77 | Down $ -25.23 | $54,067.39 | $54,041.77 | 750,612 |
| 10:20 AM | $54,067.00 | Up $21.54 | $54,067.00 | $54,045.59 | 713,490 |
| 10:19 AM | $54,045.46 | Up $4.58 | $54,048.43 | $54,034.48 | 763,321 |
| 10:18 AM | $54,040.88 | Up $15.60 | $54,040.88 | $54,021.75 | 867,616 |
| 10:17 AM | $54,025.28 | Down $ -3.01 | $54,032.36 | $54,017.68 | 943,652 |
| 10:16 AM | $54,028.29 | Down $ -42.42 | $54,070.47 | $54,020.11 | 944,489 |
| 10:15 AM | $54,070.71 | Up $13.96 | $54,080.72 | $54,057.56 | 721,217 |
| 10:14 AM | $54,056.75 | Up $20.96 | $54,056.75 | $54,036.39 | 847,692 |
| 10:13 AM | $54,035.79 | Down $ -8.62 | $54,047.33 | $54,030.32 | 1,319,582 |
| 10:12 AM | $54,044.41 | Up $13.94 | $54,052.26 | $54,030.25 | 734,400 |
| 10:11 AM | $54,030.47 | Down $ -25.70 | $54,052.35 | $54,029.56 | 842,134 |
| 10:10 AM | $54,056.17 | Down $ -14.65 | $54,077.92 | $54,051.64 | 859,224 |
| 10:09 AM | $54,070.82 | Up $5.91 | $54,086.26 | $54,063.34 | 770,153 |
| 10:08 AM | $54,064.91 | Up $13.59 | $54,066.90 | $54,036.51 | 1,021,676 |
| 10:07 AM | $54,051.32 | Down $ -19.30 | $54,076.76 | $54,038.09 | 1,188,905 |
| 10:06 AM | $54,070.62 | Down $ -38.54 | $54,109.07 | $54,067.76 | 862,064 |
| 10:05 AM | $54,109.16 | Down $ -24.63 | $54,139.91 | $54,103.62 | 838,918 |
| 10:04 AM | $54,133.79 | Down $ -3.68 | $54,140.59 | $54,129.28 | 701,809 |
| 10:03 AM | $54,137.47 | Down $ -22.01 | $54,168.76 | $54,132.90 | 815,192 |
| 10:02 AM | $54,159.48 | Down $ -26.15 | $54,186.42 | $54,147.72 | 859,561 |
| 10:01 AM | $54,185.63 | Down $ -10.45 | $54,195.47 | $54,176.17 | 788,802 |
| 10:00 AM | $54,196.08 | Up $25.44 | $54,197.16 | $54,163.33 | 985,234 |
| 09:59 AM | $54,170.64 | Down $ -22.98 | $54,192.25 | $54,167.09 | 1,114,594 |
| 09:58 AM | $54,193.62 | Down $ -19.39 | $54,217.01 | $54,193.62 | 942,490 |
| 09:57 AM | $54,213.01 | Down $ -9.16 | $54,222.85 | $54,201.77 | 860,865 |
| 09:56 AM | $54,222.17 | Up $22.42 | $54,222.17 | $54,200.73 | 881,319 |
| 09:55 AM | $54,199.75 | Down $ -18.85 | $54,218.71 | $54,188.47 | 943,333 |
| 09:54 AM | $54,218.60 | Up $13.81 | $54,218.71 | $54,202.02 | 866,075 |
| 09:53 AM | $54,204.79 | Up $3.13 | $54,221.99 | $54,199.53 | 1,028,912 |
| 09:52 AM | $54,201.66 | Up $5.57 | $54,203.20 | $54,192.50 | 1,141,278 |
| 09:51 AM | $54,196.09 | Up $4.76 | $54,198.02 | $54,182.17 | 1,053,360 |
| 09:50 AM | $54,191.33 | Up $1.67 | $54,204.75 | $54,185.31 | 1,013,121 |
| 09:49 AM | $54,189.66 | Up $33.84 | $54,192.74 | $54,154.05 | 1,118,211 |
| 09:48 AM | $54,155.82 | Down $ -28.08 | $54,187.94 | $54,152.12 | 1,211,656 |
| 09:47 AM | $54,183.90 | Up $5.90 | $54,195.77 | $54,173.30 | 1,406,570 |
| 09:46 AM | $54,178.00 | Up $29.18 | $54,187.34 | $54,144.46 | 1,424,939 |
| 09:45 AM | $54,148.82 | Up $10.87 | $54,173.62 | $54,137.08 | 1,183,972 |
| 09:44 AM | $54,137.95 | Down $ -17.62 | $54,168.85 | $54,137.95 | 1,231,957 |
| 09:43 AM | $54,155.57 | Up $8.48 | $54,160.77 | $54,138.95 | 1,041,636 |
| 09:42 AM | $54,147.09 | Up $30.14 | $54,147.09 | $54,120.17 | 1,383,037 |
| 09:41 AM | $54,116.95 | Up $5.12 | $54,128.08 | $54,107.01 | 1,269,847 |
| 09:40 AM | $54,111.83 | Down $ -8.82 | $54,123.88 | $54,098.43 | 1,621,829 |
| 09:39 AM | $54,120.65 | Down $ -15.91 | $54,147.98 | $54,102.37 | 1,209,717 |
| 09:38 AM | $54,136.56 | Down $ -12.28 | $54,159.25 | $54,131.62 | 1,219,065 |
| 09:37 AM | $54,148.84 | Up $12.53 | $54,156.99 | $54,126.84 | 1,407,063 |
| 09:36 AM | $54,136.31 | Up $47.55 | $54,141.77 | $54,089.75 | 1,690,950 |
| 09:35 AM | $54,088.76 | Up $8.52 | $54,088.76 | $54,066.15 | 1,661,159 |
| 09:34 AM | $54,080.24 | Up $29.90 | $54,080.24 | $54,049.96 | 1,332,934 |
| 09:33 AM | $54,050.34 | Up $15.66 | $54,050.34 | $54,029.30 | 2,270,135 |
| 09:32 AM | $54,034.68 | Down $ -15.59 | $54,050.03 | $54,012.92 | 1,436,286 |
| 09:31 AM | $54,050.27 | Down $ -50.29 | $54,109.64 | $54,045.78 | 1,523,389 |
| 09:30 AM | $54,100.56 | Up $124.58 | $54,108.24 | $53,961.60 | 4,872,865 |
| Previous close | $53,975.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
Graphs are not available, please refer to the detailed table