Dow Jones Industrial Average
51,511.59 Down -352.10 (-0.68 %)
Delayed : 2026/09/23 16:36:26
- Previous close $51,863.69
- Opening $51,771.41
- Today High $51,846.81
- Today Low $51,477.53
- Price Bid $51,402.70
- Price Ask $51,402.70
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 428,073,697
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,512.42 | Down $ -3.33 | $51,516.61 | $51,512.42 | 82,247,628 |
| 03:59 PM | $51,515.75 | Up $16.21 | $51,523.30 | $51,477.53 | 12,171,465 |
| 03:58 PM | $51,499.54 | Down $ -4.83 | $51,507.69 | $51,495.27 | 5,164,803 |
| 03:57 PM | $51,504.37 | Down $ -1.48 | $51,512.65 | $51,499.54 | 3,176,134 |
| 03:56 PM | $51,505.85 | Down $ -5.63 | $51,512.49 | $51,502.18 | 3,158,938 |
| 03:55 PM | $51,511.48 | Up $7.14 | $51,523.58 | $51,505.12 | 3,665,582 |
| 03:54 PM | $51,504.34 | Down $ -3.00 | $51,518.55 | $51,504.34 | 2,424,477 |
| 03:53 PM | $51,507.34 | Up $21.18 | $51,507.34 | $51,486.30 | 1,927,693 |
| 03:52 PM | $51,486.16 | Down $ -1.69 | $51,493.71 | $51,481.63 | 1,903,298 |
| 03:51 PM | $51,487.85 | Down $ -19.40 | $51,507.10 | $51,481.45 | 1,763,571 |
| 03:50 PM | $51,507.25 | Down $ -50.11 | $51,545.87 | $51,504.81 | 2,091,481 |
| 03:49 PM | $51,557.36 | Down $ -2.82 | $51,571.61 | $51,548.23 | 1,303,466 |
| 03:48 PM | $51,560.18 | Down $ -3.98 | $51,567.70 | $51,556.79 | 1,032,082 |
| 03:47 PM | $51,564.16 | Up $6.30 | $51,564.90 | $51,557.30 | 1,061,067 |
| 03:46 PM | $51,557.86 | Up $6.69 | $51,559.35 | $51,550.26 | 964,003 |
| 03:45 PM | $51,551.17 | Up $4.80 | $51,556.30 | $51,540.62 | 1,449,758 |
| 03:44 PM | $51,546.37 | Down $ -1.34 | $51,550.96 | $51,544.53 | 906,985 |
| 03:43 PM | $51,547.71 | Down $ -4.99 | $51,552.40 | $51,542.70 | 877,600 |
| 03:42 PM | $51,552.70 | Down $ -13.08 | $51,565.78 | $51,548.97 | 1,037,652 |
| 03:41 PM | $51,565.78 | Down $ -12.72 | $51,579.88 | $51,565.78 | 922,253 |
| 03:40 PM | $51,578.50 | Up $9.06 | $51,578.93 | $51,567.04 | 983,311 |
| 03:39 PM | $51,569.44 | Up $13.04 | $51,570.00 | $51,554.64 | 873,765 |
| 03:38 PM | $51,556.40 | Up $7.19 | $51,557.85 | $51,549.74 | 691,774 |
| 03:37 PM | $51,549.21 | Up $3.34 | $51,553.88 | $51,545.69 | 743,256 |
| 03:36 PM | $51,545.87 | Down $ -4.53 | $51,558.49 | $51,545.87 | 757,209 |
| 03:35 PM | $51,550.40 | Up $2.10 | $51,556.00 | $51,547.87 | 743,193 |
| 03:34 PM | $51,548.30 | Down $ -1.03 | $51,556.40 | $51,546.16 | 715,059 |
| 03:33 PM | $51,549.33 | Up $1.10 | $51,549.60 | $51,543.65 | 786,939 |
| 03:32 PM | $51,548.23 | Up $5.31 | $51,551.08 | $51,542.47 | 755,385 |
| 03:31 PM | $51,542.92 | Up $7.61 | $51,547.44 | $51,534.95 | 659,025 |
| 03:30 PM | $51,535.31 | Up $3.62 | $51,538.12 | $51,530.64 | 847,564 |
| 03:29 PM | $51,531.69 | Up $3.40 | $51,532.27 | $51,523.61 | 667,331 |
| 03:28 PM | $51,528.29 | Down $ -7.58 | $51,536.49 | $51,522.90 | 684,474 |
| 03:27 PM | $51,535.87 | Up $6.64 | $51,536.06 | $51,525.27 | 632,741 |
| 03:26 PM | $51,529.23 | Down $ -10.81 | $51,540.98 | $51,528.95 | 728,436 |
| 03:25 PM | $51,540.04 | Down $ -3.95 | $51,549.17 | $51,540.04 | 642,886 |
| 03:24 PM | $51,543.99 | Down $ -3.02 | $51,549.66 | $51,543.69 | 631,235 |
| 03:23 PM | $51,547.01 | Up $12.09 | $51,547.65 | $51,534.59 | 616,380 |
| 03:22 PM | $51,534.92 | Up $7.30 | $51,535.00 | $51,525.60 | 742,483 |
| 03:21 PM | $51,527.62 | Down $ -5.33 | $51,534.26 | $51,526.86 | 815,990 |
| 03:20 PM | $51,532.95 | Down $ -11.39 | $51,544.22 | $51,530.60 | 703,832 |
| 03:19 PM | $51,544.34 | Down $ -2.67 | $51,549.55 | $51,544.34 | 543,640 |
| 03:18 PM | $51,547.01 | Up $4.90 | $51,547.01 | $51,539.00 | 546,407 |
| 03:17 PM | $51,542.11 | Down $ -1.24 | $51,547.37 | $51,542.11 | 488,549 |
| 03:16 PM | $51,543.35 | Down $ -0.93 | $51,544.33 | $51,536.77 | 536,447 |
| 03:15 PM | $51,544.28 | Down $ -6.00 | $51,551.38 | $51,544.28 | 582,130 |
| 03:14 PM | $51,550.28 | Down $ -3.55 | $51,554.50 | $51,542.32 | 586,896 |
| 03:13 PM | $51,553.83 | Down $ -8.87 | $51,563.24 | $51,549.05 | 500,140 |
| 03:12 PM | $51,562.70 | Down $ -0.46 | $51,568.96 | $51,562.64 | 537,670 |
| 03:11 PM | $51,563.16 | Up $7.98 | $51,563.16 | $51,552.18 | 583,078 |
| 03:10 PM | $51,555.18 | Up $2.43 | $51,560.02 | $51,551.10 | 416,641 |
| 03:09 PM | $51,552.75 | Down $ -2.18 | $51,557.13 | $51,545.76 | 586,055 |
| 03:08 PM | $51,554.93 | Down $ -5.47 | $51,564.03 | $51,554.93 | 473,008 |
| 03:07 PM | $51,560.40 | Up $9.33 | $51,561.66 | $51,550.23 | 636,283 |
| 03:06 PM | $51,551.07 | Up $13.92 | $51,551.07 | $51,531.56 | 468,781 |
| 03:05 PM | $51,537.15 | Down $ -2.02 | $51,539.48 | $51,532.60 | 442,538 |
| 03:04 PM | $51,539.17 | Up $2.53 | $51,539.74 | $51,532.45 | 462,816 |
| 03:03 PM | $51,536.64 | Down $ -12.31 | $51,550.90 | $51,536.09 | 491,258 |
| 03:02 PM | $51,548.95 | Down $ -2.46 | $51,551.31 | $51,547.25 | 480,196 |
| 03:01 PM | $51,551.41 | Down $ -3.95 | $51,560.27 | $51,550.72 | 452,818 |
| 03:00 PM | $51,555.36 | Up $7.60 | $51,555.36 | $51,542.45 | 500,825 |
| 02:59 PM | $51,547.76 | Down $ -4.33 | $51,554.46 | $51,546.89 | 405,573 |
| 02:58 PM | $51,552.09 | Up $7.13 | $51,552.87 | $51,544.52 | 394,563 |
| 02:57 PM | $51,544.96 | Down $ -5.20 | $51,550.73 | $51,541.93 | 425,443 |
| 02:56 PM | $51,550.16 | Up $5.71 | $51,551.04 | $51,545.38 | 502,112 |
| 02:55 PM | $51,544.45 | Up $10.98 | $51,545.02 | $51,531.80 | 457,923 |
| 02:54 PM | $51,533.47 | Up $6.30 | $51,534.01 | $51,524.13 | 345,896 |
| 02:53 PM | $51,527.17 | Up $5.66 | $51,527.62 | $51,520.99 | 385,876 |
| 02:52 PM | $51,521.51 | Up $0.41 | $51,522.24 | $51,516.18 | 376,059 |
| 02:51 PM | $51,521.10 | Down $ -1.39 | $51,524.34 | $51,519.60 | 428,846 |
| 02:50 PM | $51,522.49 | Down $ -5.50 | $51,528.95 | $51,522.49 | 537,837 |
| 02:49 PM | $51,527.99 | Down $ -10.55 | $51,539.63 | $51,525.69 | 410,838 |
| 02:48 PM | $51,538.54 | Up $6.44 | $51,544.34 | $51,531.75 | 499,166 |
| 02:47 PM | $51,532.10 | Down $ -0.85 | $51,537.67 | $51,532.10 | 422,361 |
| 02:46 PM | $51,532.95 | Up $6.71 | $51,535.45 | $51,525.59 | 432,395 |
| 02:45 PM | $51,526.24 | Down $ -9.18 | $51,536.20 | $51,525.73 | 421,950 |
| 02:44 PM | $51,535.42 | Down $ -8.21 | $51,544.28 | $51,535.42 | 404,909 |
| 02:43 PM | $51,543.63 | Up $1.98 | $51,550.95 | $51,542.06 | 424,771 |
| 02:42 PM | $51,541.65 | Up $2.22 | $51,545.17 | $51,537.88 | 463,931 |
| 02:41 PM | $51,539.43 | Up $0.86 | $51,542.74 | $51,532.12 | 397,705 |
| 02:40 PM | $51,538.57 | Up $3.62 | $51,539.52 | $51,534.65 | 498,694 |
| 02:39 PM | $51,534.95 | Up $2.32 | $51,536.38 | $51,530.99 | 390,964 |
| 02:38 PM | $51,532.63 | Down $ -8.06 | $51,540.92 | $51,529.41 | 563,805 |
| 02:37 PM | $51,540.69 | Down $ -9.44 | $51,550.22 | $51,540.69 | 480,657 |
| 02:36 PM | $51,550.13 | Down $ -7.31 | $51,560.50 | $51,549.83 | 499,583 |
| 02:35 PM | $51,557.44 | Down $ -0.88 | $51,559.49 | $51,553.19 | 422,089 |
| 02:34 PM | $51,558.32 | Up $6.31 | $51,560.32 | $51,547.89 | 442,503 |
| 02:33 PM | $51,552.01 | Down $ -12.15 | $51,563.43 | $51,552.01 | 385,111 |
| 02:32 PM | $51,564.16 | Up $8.42 | $51,566.74 | $51,553.73 | 419,646 |
| 02:31 PM | $51,555.74 | Down $ -1.85 | $51,558.76 | $51,551.34 | 507,972 |
| 02:30 PM | $51,557.59 | Down $ -6.96 | $51,569.50 | $51,556.43 | 624,305 |
| 02:29 PM | $51,564.55 | Up $6.17 | $51,564.55 | $51,552.94 | 407,637 |
| 02:28 PM | $51,558.38 | Down $ -7.98 | $51,566.43 | $51,554.48 | 447,239 |
| 02:27 PM | $51,566.36 | Down $ -9.48 | $51,575.93 | $51,566.36 | 475,743 |
| 02:26 PM | $51,575.84 | Down $ -7.73 | $51,590.41 | $51,575.84 | 508,595 |
| 02:25 PM | $51,583.57 | Down $ -0.92 | $51,590.09 | $51,583.57 | 495,578 |
| 02:24 PM | $51,584.49 | Up $1.53 | $51,584.49 | $51,578.07 | 392,524 |
| 02:23 PM | $51,582.96 | Up $1.99 | $51,590.08 | $51,578.44 | 371,484 |
| 02:22 PM | $51,580.97 | Up $2.63 | $51,582.20 | $51,575.80 | 343,024 |
| 02:21 PM | $51,578.34 | Down $ -3.54 | $51,587.43 | $51,577.90 | 652,634 |
| 02:20 PM | $51,581.88 | Down $ -3.25 | $51,585.05 | $51,575.54 | 431,317 |
| 02:19 PM | $51,585.13 | Down $ -5.06 | $51,595.62 | $51,584.90 | 858,012 |
| 02:18 PM | $51,590.19 | Up $9.28 | $51,591.39 | $51,581.75 | 418,350 |
| 02:17 PM | $51,580.91 | Down $ -1.99 | $51,584.06 | $51,577.21 | 394,760 |
| 02:16 PM | $51,582.90 | Down $ -16.12 | $51,601.32 | $51,582.90 | 658,682 |
| 02:15 PM | $51,599.02 | Up $3.23 | $51,599.02 | $51,588.08 | 525,114 |
| 02:14 PM | $51,595.79 | Up $5.43 | $51,597.95 | $51,588.02 | 392,921 |
| 02:13 PM | $51,590.36 | Down $ -7.08 | $51,597.40 | $51,585.56 | 529,582 |
| 02:12 PM | $51,597.44 | Down $ -6.13 | $51,603.88 | $51,589.58 | 417,723 |
| 02:11 PM | $51,603.57 | Down $ -1.47 | $51,612.06 | $51,603.38 | 461,604 |
| 02:10 PM | $51,605.04 | Down $ -0.61 | $51,607.73 | $51,603.80 | 336,713 |
| 02:09 PM | $51,605.65 | Up $5.89 | $51,607.29 | $51,594.38 | 512,322 |
| 02:08 PM | $51,599.76 | Up $6.72 | $51,604.33 | $51,589.94 | 487,004 |
| 02:07 PM | $51,593.04 | Down $ -3.81 | $51,598.51 | $51,587.48 | 646,420 |
| 02:06 PM | $51,596.85 | Up $12.03 | $51,597.19 | $51,586.10 | 613,117 |
| 02:05 PM | $51,584.82 | Down $ -1.71 | $51,586.94 | $51,576.05 | 487,919 |
| 02:04 PM | $51,586.53 | Down $ -13.35 | $51,600.56 | $51,586.53 | 427,812 |
| 02:03 PM | $51,599.88 | Down $ -10.52 | $51,611.56 | $51,596.79 | 380,706 |
| 02:02 PM | $51,610.40 | Down $ -18.61 | $51,629.67 | $51,609.33 | 467,682 |
| 02:01 PM | $51,629.01 | Down $ -6.98 | $51,639.76 | $51,629.01 | 538,453 |
| 02:00 PM | $51,635.99 | Down $ -12.39 | $51,647.47 | $51,631.69 | 622,354 |
| 01:59 PM | $51,648.38 | Up $8.92 | $51,649.27 | $51,639.81 | 484,899 |
| 01:58 PM | $51,639.46 | Up $15.85 | $51,639.82 | $51,622.93 | 466,281 |
| 01:57 PM | $51,623.61 | Up $17.53 | $51,623.61 | $51,603.31 | 352,089 |
| 01:56 PM | $51,606.08 | Up $6.11 | $51,606.08 | $51,597.11 | 414,846 |
| 01:55 PM | $51,599.97 | Down $ -4.65 | $51,607.16 | $51,598.44 | 372,297 |
| 01:54 PM | $51,604.62 | Up $7.38 | $51,605.39 | $51,586.60 | 511,084 |
| 01:53 PM | $51,597.24 | Down $ -4.10 | $51,603.16 | $51,596.14 | 341,849 |
| 01:52 PM | $51,601.34 | Up $3.06 | $51,601.34 | $51,591.69 | 403,346 |
| 01:51 PM | $51,598.28 | Down $ -7.99 | $51,608.20 | $51,597.84 | 509,629 |
| 01:50 PM | $51,606.27 | Up $0.33 | $51,616.28 | $51,605.50 | 365,713 |
| 01:49 PM | $51,605.94 | Up $3.93 | $51,605.94 | $51,601.10 | 332,679 |
| 01:48 PM | $51,602.01 | Up $7.47 | $51,602.98 | $51,591.29 | 393,618 |
| 01:47 PM | $51,594.54 | Down $ -8.58 | $51,604.70 | $51,594.54 | 443,031 |
| 01:46 PM | $51,603.12 | Down $ -3.55 | $51,616.32 | $51,603.03 | 703,893 |
| 01:45 PM | $51,606.67 | Up $12.22 | $51,611.96 | $51,594.02 | 510,647 |
| 01:44 PM | $51,594.45 | Up $5.15 | $51,596.90 | $51,582.92 | 505,091 |
| 01:43 PM | $51,589.30 | Up $17.99 | $51,594.71 | $51,570.92 | 774,837 |
| 01:42 PM | $51,571.31 | Up $17.60 | $51,573.17 | $51,552.41 | 586,187 |
| 01:41 PM | $51,553.71 | Up $16.68 | $51,555.02 | $51,535.09 | 382,117 |
| 01:40 PM | $51,537.03 | Up $0.81 | $51,548.86 | $51,521.49 | 730,678 |
| 01:39 PM | $51,536.22 | Down $ -9.13 | $51,546.94 | $51,531.94 | 404,356 |
| 01:38 PM | $51,545.35 | Down $ -9.30 | $51,557.00 | $51,545.35 | 405,423 |
| 01:37 PM | $51,554.65 | Up $7.43 | $51,555.33 | $51,545.43 | 353,550 |
| 01:36 PM | $51,547.22 | Up $9.87 | $51,547.22 | $51,537.25 | 352,241 |
| 01:35 PM | $51,537.35 | Down $ -22.90 | $51,563.17 | $51,536.59 | 516,249 |
| 01:34 PM | $51,560.25 | Up $3.88 | $51,563.07 | $51,555.78 | 332,880 |
| 01:33 PM | $51,556.37 | Down $ -0.14 | $51,556.64 | $51,551.61 | 433,538 |
| 01:32 PM | $51,556.51 | Down $ -10.64 | $51,566.51 | $51,549.72 | 483,986 |
| 01:31 PM | $51,567.15 | Up $12.53 | $51,567.15 | $51,552.16 | 372,802 |
| 01:30 PM | $51,554.62 | Down $ -2.23 | $51,554.62 | $51,543.87 | 409,591 |
| 01:29 PM | $51,556.85 | Up $2.46 | $51,560.18 | $51,554.23 | 362,664 |
| 01:28 PM | $51,554.39 | Down $ -4.75 | $51,563.91 | $51,553.08 | 382,059 |
| 01:27 PM | $51,559.14 | Up $5.46 | $51,562.38 | $51,554.14 | 387,571 |
| 01:26 PM | $51,553.68 | Down $ -1.77 | $51,555.66 | $51,548.93 | 435,806 |
| 01:25 PM | $51,555.45 | Up $4.07 | $51,556.43 | $51,547.31 | 462,827 |
| 01:24 PM | $51,551.38 | Down $ -8.53 | $51,559.37 | $51,549.98 | 530,716 |
| 01:23 PM | $51,559.91 | Down $ -10.18 | $51,571.44 | $51,559.51 | 509,793 |
| 01:22 PM | $51,570.09 | Up $22.05 | $51,572.67 | $51,549.74 | 534,740 |
| 01:21 PM | $51,548.04 | Down $ -6.73 | $51,555.76 | $51,547.85 | 368,295 |
| 01:20 PM | $51,554.77 | Down $ -12.50 | $51,569.50 | $51,554.39 | 519,542 |
| 01:19 PM | $51,567.27 | Up $5.43 | $51,569.81 | $51,554.50 | 586,722 |
| 01:18 PM | $51,561.84 | Up $31.53 | $51,562.55 | $51,531.38 | 474,561 |
| 01:17 PM | $51,530.31 | Up $6.81 | $51,532.17 | $51,514.11 | 470,912 |
| 01:16 PM | $51,523.50 | Down $ -1.40 | $51,528.85 | $51,518.83 | 395,865 |
| 01:15 PM | $51,524.90 | Up $6.64 | $51,524.90 | $51,506.75 | 747,508 |
| 01:14 PM | $51,518.26 | Up $5.32 | $51,518.53 | $51,507.78 | 599,476 |
| 01:13 PM | $51,512.94 | Up $5.31 | $51,513.04 | $51,503.25 | 510,891 |
| 01:12 PM | $51,507.63 | Up $1.01 | $51,508.73 | $51,499.28 | 483,561 |
| 01:11 PM | $51,506.62 | Down $ -23.88 | $51,536.52 | $51,506.62 | 664,561 |
| 01:10 PM | $51,530.50 | Up $7.95 | $51,533.24 | $51,522.35 | 420,740 |
| 01:09 PM | $51,522.55 | Up $8.88 | $51,524.85 | $51,508.21 | 521,459 |
| 01:08 PM | $51,513.67 | Up $4.72 | $51,518.37 | $51,509.10 | 525,138 |
| 01:07 PM | $51,508.95 | Up $16.82 | $51,515.86 | $51,493.87 | 631,797 |
| 01:06 PM | $51,492.13 | Down $ -9.42 | $51,504.19 | $51,484.20 | 623,892 |
| 01:05 PM | $51,501.55 | Up $5.70 | $51,503.94 | $51,494.97 | 615,548 |
| 01:04 PM | $51,495.85 | Up $14.33 | $51,496.57 | $51,481.25 | 1,021,146 |
| 01:03 PM | $51,481.52 | Down $ -12.45 | $51,514.33 | $51,479.84 | 744,719 |
| 01:02 PM | $51,493.97 | Down $ -61.17 | $51,556.20 | $51,493.62 | 1,157,802 |
| 01:01 PM | $51,555.14 | Down $ -11.83 | $51,568.77 | $51,553.24 | 557,515 |
| 01:00 PM | $51,566.97 | Up $17.89 | $51,566.97 | $51,547.90 | 646,840 |
| 12:59 PM | $51,549.08 | Up $1.19 | $51,551.11 | $51,543.15 | 510,907 |
| 12:58 PM | $51,547.89 | Up $10.91 | $51,548.91 | $51,531.90 | 487,658 |
| 12:57 PM | $51,536.98 | Up $7.73 | $51,538.85 | $51,527.58 | 491,500 |
| 12:56 PM | $51,529.25 | Up $7.17 | $51,530.61 | $51,521.79 | 441,584 |
| 12:55 PM | $51,522.08 | Up $1.58 | $51,528.52 | $51,520.45 | 609,839 |
| 12:54 PM | $51,520.50 | Up $7.56 | $51,522.46 | $51,512.95 | 685,540 |
| 12:53 PM | $51,512.94 | Down $ -12.94 | $51,526.66 | $51,510.29 | 725,874 |
| 12:52 PM | $51,525.88 | Down $ -8.19 | $51,532.78 | $51,521.81 | 554,582 |
| 12:51 PM | $51,534.07 | Down $ -2.26 | $51,537.53 | $51,524.71 | 653,728 |
| 12:50 PM | $51,536.33 | Up $0.04 | $51,542.61 | $51,526.80 | 756,035 |
| 12:49 PM | $51,536.29 | Down $ -9.22 | $51,550.45 | $51,534.41 | 572,795 |
| 12:48 PM | $51,545.51 | Up $2.38 | $51,546.47 | $51,541.23 | 548,050 |
| 12:47 PM | $51,543.13 | Down $ -1.31 | $51,553.40 | $51,543.13 | 576,232 |
| 12:46 PM | $51,544.44 | Up $5.08 | $51,544.55 | $51,531.77 | 676,602 |
| 12:45 PM | $51,539.36 | Down $ -7.88 | $51,556.90 | $51,537.06 | 733,163 |
| 12:44 PM | $51,547.24 | Down $ -16.43 | $51,563.04 | $51,547.17 | 2,184,726 |
| 12:43 PM | $51,563.67 | Up $9.28 | $51,563.67 | $51,553.60 | 457,941 |
| 12:42 PM | $51,554.39 | Down $ -10.96 | $51,565.11 | $51,554.30 | 439,098 |
| 12:41 PM | $51,565.35 | Up $2.35 | $51,569.84 | $51,561.70 | 651,781 |
| 12:40 PM | $51,563.00 | Down $ -6.29 | $51,570.15 | $51,558.92 | 491,016 |
| 12:39 PM | $51,569.29 | Up $1.98 | $51,570.43 | $51,561.05 | 466,871 |
| 12:38 PM | $51,567.31 | Up $3.89 | $51,568.88 | $51,563.41 | 372,915 |
| 12:37 PM | $51,563.42 | Up $2.53 | $51,566.13 | $51,561.22 | 353,499 |
| 12:36 PM | $51,560.89 | Up $6.94 | $51,563.04 | $51,554.45 | 388,205 |
| 12:35 PM | $51,553.95 | Down $ -5.49 | $51,559.42 | $51,552.70 | 665,749 |
| 12:34 PM | $51,559.44 | Down $ -10.48 | $51,571.32 | $51,553.25 | 487,472 |
| 12:33 PM | $51,569.92 | Down $ -2.15 | $51,576.20 | $51,568.34 | 515,840 |
| 12:32 PM | $51,572.07 | Down $ -7.83 | $51,581.14 | $51,572.07 | 483,810 |
| 12:31 PM | $51,579.90 | Down $ -4.90 | $51,586.60 | $51,579.51 | 528,609 |
| 12:30 PM | $51,584.80 | Up $4.10 | $51,587.96 | $51,581.37 | 720,857 |
| 12:29 PM | $51,580.70 | Up $4.43 | $51,586.33 | $51,576.35 | 613,840 |
| 12:28 PM | $51,576.27 | Up $4.83 | $51,576.91 | $51,570.83 | 512,550 |
| 12:27 PM | $51,571.44 | Up $4.46 | $51,571.68 | $51,561.28 | 567,768 |
| 12:26 PM | $51,566.98 | Up $2.52 | $51,567.82 | $51,563.64 | 622,138 |
| 12:25 PM | $51,564.46 | Up $8.99 | $51,569.57 | $51,553.44 | 404,679 |
| 12:24 PM | $51,555.47 | Up $2.64 | $51,556.67 | $51,548.52 | 616,506 |
| 12:23 PM | $51,552.83 | Up $4.28 | $51,552.83 | $51,544.37 | 384,803 |
| 12:22 PM | $51,548.55 | Down $ -4.06 | $51,553.94 | $51,545.42 | 615,151 |
| 12:21 PM | $51,552.61 | Up $3.56 | $51,552.63 | $51,546.86 | 437,535 |
| 12:20 PM | $51,549.05 | Up $1.88 | $51,551.02 | $51,546.31 | 594,739 |
| 12:19 PM | $51,547.17 | Up $12.18 | $51,547.17 | $51,534.14 | 364,357 |
| 12:18 PM | $51,534.99 | Down $ -4.86 | $51,541.77 | $51,530.95 | 519,869 |
| 12:17 PM | $51,539.85 | Down $ -4.85 | $51,545.55 | $51,535.81 | 553,802 |
| 12:16 PM | $51,544.70 | Down $ -19.19 | $51,564.63 | $51,544.03 | 471,895 |
| 12:15 PM | $51,563.89 | Down $ -0.12 | $51,566.03 | $51,556.13 | 475,413 |
| 12:14 PM | $51,564.01 | Up $1.65 | $51,565.64 | $51,562.05 | 337,972 |
| 12:13 PM | $51,562.36 | Up $0.98 | $51,564.70 | $51,561.20 | 1,008,378 |
| 12:12 PM | $51,561.38 | Down $ -3.14 | $51,569.49 | $51,559.72 | 614,272 |
| 12:11 PM | $51,564.52 | Up $9.66 | $51,565.08 | $51,554.89 | 414,768 |
| 12:10 PM | $51,554.86 | Up $9.01 | $51,556.21 | $51,542.84 | 439,874 |
| 12:09 PM | $51,545.85 | Down $ -4.28 | $51,550.76 | $51,545.01 | 578,160 |
| 12:08 PM | $51,550.13 | Down $ -2.54 | $51,556.66 | $51,550.13 | 480,119 |
| 12:07 PM | $51,552.67 | Up $17.44 | $51,552.88 | $51,534.17 | 452,269 |
| 12:06 PM | $51,535.23 | Up $2.61 | $51,539.55 | $51,531.78 | 480,889 |
| 12:05 PM | $51,532.62 | Up $4.49 | $51,533.40 | $51,522.14 | 711,842 |
| 12:04 PM | $51,528.13 | Down $ -4.13 | $51,535.32 | $51,528.13 | 1,567,344 |
| 12:03 PM | $51,532.26 | Down $ -3.37 | $51,537.16 | $51,528.43 | 419,860 |
| 12:02 PM | $51,535.63 | Down $ -10.70 | $51,546.44 | $51,532.26 | 556,371 |
| 12:01 PM | $51,546.33 | Down $ -1.33 | $51,554.80 | $51,543.09 | 541,096 |
| 12:00 PM | $51,547.66 | Down $ -4.80 | $51,552.29 | $51,543.40 | 704,406 |
| 11:59 AM | $51,552.46 | Up $0.05 | $51,556.10 | $51,548.76 | 528,906 |
| 11:58 AM | $51,552.41 | Down $ -1.69 | $51,558.66 | $51,549.37 | 550,663 |
| 11:57 AM | $51,554.10 | Down $ -4.59 | $51,562.05 | $51,549.02 | 520,704 |
| 11:56 AM | $51,558.69 | Down $ -3.95 | $51,564.73 | $51,554.19 | 679,473 |
| 11:55 AM | $51,562.64 | Up $17.96 | $51,565.84 | $51,545.01 | 623,905 |
| 11:54 AM | $51,544.68 | Down $ -2.15 | $51,548.96 | $51,541.76 | 481,576 |
| 11:53 AM | $51,546.83 | Down $ -1.88 | $51,548.28 | $51,540.54 | 501,083 |
| 11:52 AM | $51,548.71 | Up $4.73 | $51,548.71 | $51,541.57 | 904,406 |
| 11:51 AM | $51,543.98 | Down $ -10.50 | $51,554.25 | $51,541.82 | 713,765 |
| 11:50 AM | $51,554.48 | Up $6.34 | $51,554.74 | $51,544.35 | 505,009 |
| 11:49 AM | $51,548.14 | Down $ -12.47 | $51,560.92 | $51,545.94 | 631,698 |
| 11:48 AM | $51,560.61 | Down $ -7.67 | $51,579.06 | $51,557.71 | 926,083 |
| 11:47 AM | $51,568.28 | Down $ -22.55 | $51,593.35 | $51,565.95 | 663,379 |
| 11:46 AM | $51,590.83 | Up $7.49 | $51,590.83 | $51,577.80 | 612,596 |
| 11:45 AM | $51,583.34 | Up $0.66 | $51,584.72 | $51,578.36 | 822,229 |
| 11:44 AM | $51,582.68 | Down $ -1.38 | $51,588.73 | $51,581.45 | 532,489 |
| 11:43 AM | $51,584.06 | Down $ -0.04 | $51,584.57 | $51,573.02 | 567,500 |
| 11:42 AM | $51,584.10 | Up $20.42 | $51,584.10 | $51,557.43 | 550,210 |
| 11:41 AM | $51,563.68 | Down $ -11.47 | $51,580.89 | $51,562.76 | 789,142 |
| 11:40 AM | $51,575.15 | Down $ -5.87 | $51,582.94 | $51,571.98 | 541,255 |
| 11:39 AM | $51,581.02 | Down $ -3.53 | $51,587.06 | $51,577.10 | 1,112,052 |
| 11:38 AM | $51,584.55 | Down $ -19.26 | $51,602.01 | $51,582.92 | 824,292 |
| 11:37 AM | $51,603.81 | Up $1.17 | $51,608.73 | $51,600.16 | 815,827 |
| 11:36 AM | $51,602.64 | Down $ -8.78 | $51,610.81 | $51,596.87 | 801,437 |
| 11:35 AM | $51,611.42 | Up $19.48 | $51,611.68 | $51,581.34 | 892,859 |
| 11:34 AM | $51,591.94 | Up $1.15 | $51,597.57 | $51,582.44 | 801,274 |
| 11:33 AM | $51,590.79 | Down $ -10.16 | $51,602.82 | $51,589.47 | 813,737 |
| 11:32 AM | $51,600.95 | Down $ -3.15 | $51,608.61 | $51,598.47 | 685,173 |
| 11:31 AM | $51,604.10 | Up $9.48 | $51,604.84 | $51,594.18 | 588,733 |
| 11:30 AM | $51,594.62 | Down $ -8.87 | $51,602.95 | $51,585.09 | 942,822 |
| 11:29 AM | $51,603.49 | Down $ -6.63 | $51,617.54 | $51,596.47 | 967,218 |
| 11:28 AM | $51,610.12 | Down $ -30.30 | $51,638.85 | $51,609.79 | 788,427 |
| 11:27 AM | $51,640.42 | Down $ -17.10 | $51,658.62 | $51,639.77 | 605,807 |
| 11:26 AM | $51,657.52 | Down $ -21.55 | $51,678.48 | $51,654.60 | 632,221 |
| 11:25 AM | $51,679.07 | Down $ -2.83 | $51,692.96 | $51,679.07 | 1,004,177 |
| 11:24 AM | $51,681.90 | Down $ -2.47 | $51,684.45 | $51,666.49 | 1,040,741 |
| 11:23 AM | $51,684.37 | Up $3.88 | $51,686.99 | $51,679.08 | 772,572 |
| 11:22 AM | $51,680.49 | Up $4.32 | $51,686.40 | $51,677.51 | 627,505 |
| 11:21 AM | $51,676.17 | Up $5.83 | $51,683.65 | $51,665.13 | 682,846 |
| 11:20 AM | $51,670.34 | Down $ -12.92 | $51,686.03 | $51,670.34 | 719,525 |
| 11:19 AM | $51,683.26 | Down $ -1.56 | $51,685.57 | $51,678.07 | 645,827 |
| 11:18 AM | $51,684.82 | Down $ -6.56 | $51,692.01 | $51,680.42 | 734,065 |
| 11:17 AM | $51,691.38 | Up $7.13 | $51,691.55 | $51,676.18 | 854,391 |
| 11:16 AM | $51,684.25 | Up $0.95 | $51,684.69 | $51,669.40 | 1,074,328 |
| 11:15 AM | $51,683.30 | Down $ -0.53 | $51,690.34 | $51,682.73 | 660,267 |
| 11:14 AM | $51,683.83 | Down $ -14.18 | $51,698.46 | $51,683.83 | 601,875 |
| 11:13 AM | $51,698.01 | Up $11.12 | $51,698.01 | $51,682.15 | 941,305 |
| 11:12 AM | $51,686.89 | Down $ -2.17 | $51,691.62 | $51,682.82 | 763,110 |
| 11:11 AM | $51,689.06 | Down $ -34.55 | $51,730.97 | $51,689.06 | 712,867 |
| 11:10 AM | $51,723.61 | Up $8.43 | $51,731.53 | $51,711.38 | 683,294 |
| 11:09 AM | $51,715.18 | Up $18.43 | $51,715.18 | $51,695.69 | 954,378 |
| 11:08 AM | $51,696.75 | Up $7.97 | $51,703.87 | $51,689.55 | 1,014,102 |
| 11:07 AM | $51,688.78 | Down $ -2.99 | $51,693.76 | $51,678.31 | 739,544 |
| 11:06 AM | $51,691.77 | Up $7.76 | $51,692.55 | $51,678.70 | 613,850 |
| 11:05 AM | $51,684.01 | Down $ -10.44 | $51,695.40 | $51,683.49 | 725,011 |
| 11:04 AM | $51,694.45 | Up $11.54 | $51,699.68 | $51,679.84 | 761,255 |
| 11:03 AM | $51,682.91 | Down $ -5.66 | $51,690.66 | $51,670.40 | 611,781 |
| 11:02 AM | $51,688.57 | Down $ -9.95 | $51,702.88 | $51,688.41 | 899,422 |
| 11:01 AM | $51,698.52 | Down $ -6.87 | $51,716.91 | $51,692.12 | 839,440 |
| 11:00 AM | $51,705.39 | Down $ -16.36 | $51,726.99 | $51,704.91 | 761,519 |
| 10:59 AM | $51,721.75 | Up $6.47 | $51,728.85 | $51,709.14 | 745,008 |
| 10:58 AM | $51,715.28 | Down $ -12.38 | $51,727.81 | $51,713.38 | 669,635 |
| 10:57 AM | $51,727.66 | Up $8.08 | $51,737.55 | $51,712.88 | 813,539 |
| 10:56 AM | $51,719.58 | Down $ -32.25 | $51,753.87 | $51,719.58 | 1,219,770 |
| 10:55 AM | $51,751.83 | Down $ -10.39 | $51,765.68 | $51,740.28 | 1,154,264 |
| 10:54 AM | $51,762.22 | Down $ -3.33 | $51,766.20 | $51,744.77 | 1,242,379 |
| 10:53 AM | $51,765.55 | Up $32.18 | $51,765.55 | $51,725.94 | 1,663,403 |
| 10:52 AM | $51,733.37 | Up $10.97 | $51,739.23 | $51,722.09 | 678,940 |
| 10:51 AM | $51,722.40 | Up $27.92 | $51,750.22 | $51,692.36 | 1,300,271 |
| 10:50 AM | $51,694.48 | Down $ -18.00 | $51,717.02 | $51,694.48 | 758,069 |
| 10:49 AM | $51,712.48 | Down $ -9.33 | $51,724.35 | $51,710.13 | 569,075 |
| 10:48 AM | $51,721.81 | Down $ -4.63 | $51,732.60 | $51,721.22 | 633,346 |
| 10:47 AM | $51,726.44 | Down $ -6.71 | $51,737.83 | $51,723.27 | 741,883 |
| 10:46 AM | $51,733.15 | Up $13.83 | $51,733.28 | $51,715.04 | 764,248 |
| 10:45 AM | $51,719.32 | Down $ -33.75 | $51,749.25 | $51,716.57 | 923,721 |
| 10:44 AM | $51,753.07 | Down $ -0.20 | $51,763.36 | $51,744.14 | 749,973 |
| 10:43 AM | $51,753.27 | Up $3.63 | $51,753.76 | $51,743.39 | 695,142 |
| 10:42 AM | $51,749.64 | Up $15.08 | $51,749.93 | $51,732.57 | 715,143 |
| 10:41 AM | $51,734.56 | Up $0.79 | $51,735.99 | $51,720.93 | 1,135,454 |
| 10:40 AM | $51,733.77 | Up $18.38 | $51,733.78 | $51,702.67 | 710,643 |
| 10:39 AM | $51,715.39 | Down $ -27.91 | $51,743.16 | $51,715.39 | 603,844 |
| 10:38 AM | $51,743.30 | Down $ -41.48 | $51,785.09 | $51,743.18 | 657,496 |
| 10:37 AM | $51,784.78 | Down $ -1.97 | $51,805.38 | $51,782.48 | 938,849 |
| 10:36 AM | $51,786.75 | Down $ -6.46 | $51,794.91 | $51,783.10 | 922,713 |
| 10:35 AM | $51,793.21 | Up $25.46 | $51,798.21 | $51,764.08 | 792,950 |
| 10:34 AM | $51,767.75 | Down $ -3.61 | $51,778.85 | $51,763.93 | 894,879 |
| 10:33 AM | $51,771.36 | Down $ -3.39 | $51,777.59 | $51,763.54 | 896,434 |
| 10:32 AM | $51,774.75 | Down $ -34.55 | $51,809.26 | $51,774.75 | 907,770 |
| 10:31 AM | $51,809.30 | Up $20.15 | $51,809.70 | $51,784.93 | 1,098,436 |
| 10:30 AM | $51,789.15 | Up $19.22 | $51,810.09 | $51,772.97 | 1,413,370 |
| 10:29 AM | $51,769.93 | Up $15.73 | $51,770.24 | $51,750.36 | 1,009,937 |
| 10:28 AM | $51,754.20 | Up $7.61 | $51,756.34 | $51,739.09 | 708,185 |
| 10:27 AM | $51,746.59 | Down $ -10.27 | $51,760.64 | $51,741.84 | 792,313 |
| 10:26 AM | $51,756.86 | Down $ -4.87 | $51,766.88 | $51,753.43 | 972,539 |
| 10:25 AM | $51,761.73 | Down $ -14.49 | $51,773.36 | $51,749.97 | 1,499,646 |
| 10:24 AM | $51,776.22 | Down $ -10.05 | $51,789.19 | $51,767.40 | 1,016,137 |
| 10:23 AM | $51,786.27 | Down $ -2.70 | $51,793.37 | $51,781.58 | 998,157 |
| 10:22 AM | $51,788.97 | Up $4.82 | $51,796.90 | $51,770.16 | 963,310 |
| 10:21 AM | $51,784.15 | Down $ -10.41 | $51,802.17 | $51,784.15 | 1,052,265 |
| 10:20 AM | $51,794.56 | Down $ -12.99 | $51,819.03 | $51,793.55 | 1,388,714 |
| 10:19 AM | $51,807.55 | Up $9.21 | $51,807.55 | $51,795.27 | 1,186,276 |
| 10:18 AM | $51,798.34 | Down $ -29.08 | $51,827.95 | $51,790.58 | 1,351,001 |
| 10:17 AM | $51,827.42 | Down $ -12.62 | $51,841.65 | $51,821.59 | 1,728,511 |
| 10:16 AM | $51,840.04 | Up $11.58 | $51,840.89 | $51,819.04 | 1,191,930 |
| 10:15 AM | $51,828.46 | Down $ -8.73 | $51,839.23 | $51,823.78 | 1,342,294 |
| 10:14 AM | $51,837.19 | Up $12.54 | $51,846.81 | $51,823.59 | 1,276,867 |
| 10:13 AM | $51,824.65 | Up $20.70 | $51,830.36 | $51,799.99 | 1,184,493 |
| 10:12 AM | $51,803.95 | Up $11.05 | $51,803.95 | $51,790.73 | 1,317,370 |
| 10:11 AM | $51,792.90 | Up $6.07 | $51,792.90 | $51,769.94 | 1,280,112 |
| 10:10 AM | $51,786.83 | Up $16.58 | $51,786.83 | $51,761.22 | 1,413,476 |
| 10:09 AM | $51,770.25 | Up $5.35 | $51,772.26 | $51,758.21 | 1,094,931 |
| 10:08 AM | $51,764.90 | Up $16.61 | $51,773.18 | $51,737.68 | 1,165,352 |
| 10:07 AM | $51,748.29 | Up $1.42 | $51,756.98 | $51,743.48 | 1,279,845 |
| 10:06 AM | $51,746.87 | Up $39.30 | $51,746.87 | $51,705.29 | 1,177,818 |
| 10:05 AM | $51,707.57 | Down $ -1.51 | $51,715.92 | $51,693.07 | 1,389,584 |
| 10:04 AM | $51,709.08 | Down $ -11.35 | $51,732.89 | $51,709.08 | 1,570,530 |
| 10:03 AM | $51,720.43 | Down $ -14.98 | $51,736.64 | $51,711.95 | 1,594,587 |
| 10:02 AM | $51,735.41 | Up $4.70 | $51,736.72 | $51,715.53 | 1,230,853 |
| 10:01 AM | $51,730.71 | Down $ -11.33 | $51,740.94 | $51,723.25 | 1,436,303 |
| 10:00 AM | $51,742.04 | Up $16.63 | $51,751.64 | $51,720.58 | 1,549,773 |
| 09:59 AM | $51,725.41 | Up $21.75 | $51,725.67 | $51,698.68 | 1,198,353 |
| 09:58 AM | $51,703.66 | Up $3.40 | $51,714.35 | $51,696.21 | 1,372,475 |
| 09:57 AM | $51,700.26 | Up $15.85 | $51,703.47 | $51,683.75 | 1,000,044 |
| 09:56 AM | $51,684.41 | Down $ -17.57 | $51,694.82 | $51,678.71 | 1,421,044 |
| 09:55 AM | $51,701.98 | Up $2.88 | $51,711.57 | $51,688.20 | 1,585,916 |
| 09:54 AM | $51,699.10 | Up $0.59 | $51,705.91 | $51,687.18 | 1,391,635 |
| 09:53 AM | $51,698.51 | Down $ -0.27 | $51,712.93 | $51,692.38 | 1,319,382 |
| 09:52 AM | $51,698.78 | Down $ -24.31 | $51,727.54 | $51,695.09 | 1,140,499 |
| 09:51 AM | $51,723.09 | Up $20.64 | $51,723.09 | $51,695.48 | 1,285,434 |
| 09:50 AM | $51,702.45 | Up $27.75 | $51,707.43 | $51,671.86 | 1,336,422 |
| 09:49 AM | $51,674.70 | Up $1.04 | $51,679.36 | $51,662.70 | 1,060,423 |
| 09:48 AM | $51,673.66 | Down $ -12.13 | $51,685.44 | $51,658.13 | 1,323,352 |
| 09:47 AM | $51,685.79 | Down $ -40.47 | $51,726.45 | $51,681.96 | 1,226,358 |
| 09:46 AM | $51,726.26 | Up $13.09 | $51,728.03 | $51,703.16 | 1,491,620 |
| 09:45 AM | $51,713.17 | Down $ -43.10 | $51,756.27 | $51,713.17 | 1,473,377 |
| 09:44 AM | $51,756.27 | Up $3.19 | $51,763.69 | $51,748.01 | 1,182,536 |
| 09:43 AM | $51,753.08 | Up $2.82 | $51,767.30 | $51,737.85 | 1,215,527 |
| 09:42 AM | $51,750.26 | Down $ -15.74 | $51,777.60 | $51,750.26 | 1,383,467 |
| 09:41 AM | $51,766.00 | Down $ -15.53 | $51,781.06 | $51,755.43 | 1,348,203 |
| 09:40 AM | $51,781.53 | Down $ -6.17 | $51,793.67 | $51,770.98 | 1,543,157 |
| 09:39 AM | $51,787.70 | Down $ -53.74 | $51,841.83 | $51,787.70 | 1,526,855 |
| 09:38 AM | $51,841.44 | Up $70.38 | $51,842.56 | $51,774.21 | 1,556,839 |
| 09:37 AM | $51,771.06 | Down $ -1.69 | $51,778.95 | $51,749.15 | 1,426,295 |
| 09:36 AM | $51,772.75 | Up $9.89 | $51,792.21 | $51,762.96 | 1,647,692 |
| 09:35 AM | $51,762.86 | Down $ -8.03 | $51,772.56 | $51,740.03 | 1,898,733 |
| 09:34 AM | $51,770.89 | Down $ -28.39 | $51,800.88 | $51,740.16 | 1,796,190 |
| 09:33 AM | $51,799.28 | Down $ -32.99 | $51,843.15 | $51,794.17 | 1,675,355 |
| 09:32 AM | $51,832.27 | Up $30.27 | $51,832.30 | $51,793.53 | 1,713,070 |
| 09:31 AM | $51,802.00 | Up $90.17 | $51,813.80 | $51,706.86 | 3,088,084 |
| 09:30 AM | $51,711.83 | Down $ -151.86 | $51,771.41 | $51,677.89 | 6,937,938 |
| Previous close | $51,863.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/09/2026 | $51,599.76 | $51,551.78 | $51,649.27 | $51,479.84 | 70,510,703 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
Graphs are not available, please refer to the detailed table