Dow Jones Industrial Average
51,920.62 Up 71.72 (0.14 %)
Delayed : 2026/06/25 16:46:35
- Previous close $51,848.90
- Opening $52,009.02
- Today High $52,655.66
- Today Low $51,857.78
- Price Bid $51,805.80
- Price Ask $51,805.80
- 52 Weeks High $52,655.66
- 52 Weeks Low $43,084.07
- Size Bid N/A
- Size Ask N/A
- Volume 639,230,227
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,920.93 | Down $ -12.84 | $51,936.23 | $51,920.93 | 111,433,225 |
| 03:59 PM | $51,933.77 | Up $68.74 | $51,933.77 | $51,857.78 | 15,454,079 |
| 03:58 PM | $51,865.03 | Down $ -12.53 | $51,882.02 | $51,865.03 | 7,648,498 |
| 03:57 PM | $51,877.56 | Down $ -15.07 | $51,910.58 | $51,876.66 | 5,166,726 |
| 03:56 PM | $51,892.63 | Down $ -2.46 | $51,899.38 | $51,881.46 | 4,575,294 |
| 03:55 PM | $51,895.09 | Down $ -30.38 | $51,932.72 | $51,891.15 | 4,901,614 |
| 03:54 PM | $51,925.47 | Down $ -13.99 | $51,940.88 | $51,920.93 | 4,005,673 |
| 03:53 PM | $51,939.46 | Up $27.16 | $51,943.24 | $51,912.57 | 2,893,926 |
| 03:52 PM | $51,912.30 | Up $7.39 | $51,923.70 | $51,904.91 | 2,289,313 |
| 03:51 PM | $51,904.91 | Up $9.78 | $51,917.05 | $51,886.32 | 2,500,204 |
| 03:50 PM | $51,895.13 | Down $ -10.96 | $51,934.26 | $51,892.74 | 3,076,299 |
| 03:49 PM | $51,906.09 | Up $13.73 | $51,912.20 | $51,889.70 | 1,716,189 |
| 03:48 PM | $51,892.36 | Down $ -4.74 | $51,897.75 | $51,875.22 | 1,790,307 |
| 03:47 PM | $51,897.10 | Up $2.87 | $51,918.56 | $51,892.75 | 2,457,031 |
| 03:46 PM | $51,894.23 | Up $7.90 | $51,899.44 | $51,883.59 | 2,186,907 |
| 03:45 PM | $51,886.33 | Down $ -17.45 | $51,909.88 | $51,886.33 | 1,961,144 |
| 03:44 PM | $51,903.78 | Down $ -4.41 | $51,919.42 | $51,902.50 | 1,245,588 |
| 03:43 PM | $51,908.19 | Down $ -4.83 | $51,915.42 | $51,905.94 | 1,212,495 |
| 03:42 PM | $51,913.02 | Up $3.32 | $51,923.45 | $51,906.83 | 1,332,600 |
| 03:41 PM | $51,909.70 | Down $ -18.00 | $51,926.41 | $51,902.55 | 2,351,113 |
| 03:40 PM | $51,927.70 | Down $ -7.91 | $51,945.19 | $51,927.70 | 1,517,416 |
| 03:39 PM | $51,935.61 | Up $18.06 | $51,935.61 | $51,917.91 | 1,325,064 |
| 03:38 PM | $51,917.55 | Down $ -7.01 | $51,926.04 | $51,916.37 | 1,179,858 |
| 03:37 PM | $51,924.56 | Up $5.69 | $51,924.56 | $51,908.27 | 1,668,124 |
| 03:36 PM | $51,918.87 | Up $8.33 | $51,924.67 | $51,910.48 | 1,318,323 |
| 03:35 PM | $51,910.54 | Down $ -12.08 | $51,922.51 | $51,908.87 | 1,494,800 |
| 03:34 PM | $51,922.62 | Up $0.54 | $51,928.55 | $51,913.20 | 1,241,667 |
| 03:33 PM | $51,922.08 | Up $7.63 | $51,922.52 | $51,909.49 | 1,523,362 |
| 03:32 PM | $51,914.45 | Up $4.57 | $51,934.74 | $51,908.95 | 1,378,597 |
| 03:31 PM | $51,909.88 | Down $ -13.94 | $51,924.88 | $51,908.95 | 1,488,325 |
| 03:30 PM | $51,923.82 | Down $ -16.57 | $51,939.27 | $51,923.82 | 2,235,930 |
| 03:29 PM | $51,940.39 | Up $11.08 | $51,944.54 | $51,929.62 | 1,056,899 |
| 03:28 PM | $51,929.31 | Down $ -6.63 | $51,940.01 | $51,927.36 | 1,140,743 |
| 03:27 PM | $51,935.94 | Down $ -21.26 | $51,954.73 | $51,934.26 | 1,163,362 |
| 03:26 PM | $51,957.20 | Down $ -6.42 | $51,973.63 | $51,955.34 | 1,129,559 |
| 03:25 PM | $51,963.62 | Down $ -0.33 | $51,974.43 | $51,956.03 | 1,001,430 |
| 03:24 PM | $51,963.95 | Up $6.47 | $51,973.62 | $51,953.59 | 1,092,648 |
| 03:23 PM | $51,957.48 | Down $ -2.40 | $51,960.79 | $51,952.94 | 970,240 |
| 03:22 PM | $51,959.88 | Down $ -0.36 | $51,962.29 | $51,946.87 | 1,100,496 |
| 03:21 PM | $51,960.24 | Up $0.61 | $51,981.26 | $51,957.75 | 1,042,758 |
| 03:20 PM | $51,959.63 | Down $ -0.81 | $51,973.97 | $51,952.88 | 1,197,952 |
| 03:19 PM | $51,960.44 | Up $8.89 | $51,962.61 | $51,947.37 | 1,094,707 |
| 03:18 PM | $51,951.55 | Down $ -2.17 | $51,958.41 | $51,943.88 | 1,064,319 |
| 03:17 PM | $51,953.72 | Down $ -1.89 | $51,961.87 | $51,944.06 | 1,160,534 |
| 03:16 PM | $51,955.61 | Down $ -3.11 | $51,974.33 | $51,952.03 | 848,011 |
| 03:15 PM | $51,958.72 | Up $0.51 | $51,965.39 | $51,952.51 | 1,255,572 |
| 03:14 PM | $51,958.21 | Down $ -1.38 | $51,964.66 | $51,953.50 | 950,744 |
| 03:13 PM | $51,959.59 | Down $ -15.42 | $51,979.85 | $51,959.59 | 1,067,579 |
| 03:12 PM | $51,975.01 | Down $ -10.79 | $51,984.05 | $51,970.18 | 1,028,947 |
| 03:11 PM | $51,985.80 | Down $ -1.69 | $51,999.99 | $51,985.80 | 829,403 |
| 03:10 PM | $51,987.49 | Up $0.34 | $51,996.65 | $51,978.14 | 946,071 |
| 03:09 PM | $51,987.15 | Up $8.60 | $51,991.71 | $51,970.91 | 896,689 |
| 03:08 PM | $51,978.55 | Down $ -13.23 | $51,991.62 | $51,974.83 | 753,538 |
| 03:07 PM | $51,991.78 | Up $3.17 | $51,995.60 | $51,983.08 | 843,440 |
| 03:06 PM | $51,988.61 | Up $15.22 | $51,988.61 | $51,967.38 | 677,085 |
| 03:05 PM | $51,973.39 | Up $3.53 | $51,977.61 | $51,965.45 | 1,049,978 |
| 03:04 PM | $51,969.86 | Up $18.20 | $51,971.40 | $51,945.34 | 925,134 |
| 03:03 PM | $51,951.66 | Up $2.32 | $51,952.37 | $51,931.99 | 1,491,043 |
| 03:02 PM | $51,949.34 | Up $6.55 | $51,951.91 | $51,933.12 | 893,799 |
| 03:01 PM | $51,942.79 | Down $ -13.23 | $51,959.71 | $51,941.78 | 939,571 |
| 03:00 PM | $51,956.02 | Down $ -13.45 | $51,971.35 | $51,955.28 | 879,387 |
| 02:59 PM | $51,969.47 | Up $5.95 | $51,972.64 | $51,959.75 | 799,217 |
| 02:58 PM | $51,963.52 | Down $ -16.04 | $51,987.30 | $51,963.27 | 812,846 |
| 02:57 PM | $51,979.56 | Down $ -0.83 | $51,981.29 | $51,974.15 | 814,148 |
| 02:56 PM | $51,980.39 | Up $2.33 | $51,982.75 | $51,960.40 | 877,551 |
| 02:55 PM | $51,978.06 | Up $13.58 | $51,987.14 | $51,962.19 | 824,692 |
| 02:54 PM | $51,964.48 | Down $ -16.90 | $51,983.13 | $51,961.54 | 786,155 |
| 02:53 PM | $51,981.38 | Down $ -13.54 | $51,996.89 | $51,981.38 | 630,174 |
| 02:52 PM | $51,994.92 | Up $51.61 | $51,994.92 | $51,942.36 | 1,099,387 |
| 02:51 PM | $51,943.31 | Down $ -7.59 | $51,964.76 | $51,942.35 | 745,914 |
| 02:50 PM | $51,950.90 | Up $11.71 | $51,952.76 | $51,934.47 | 915,143 |
| 02:49 PM | $51,939.19 | Up $15.51 | $51,939.66 | $51,922.08 | 772,658 |
| 02:48 PM | $51,923.68 | Down $ -0.63 | $51,932.04 | $51,918.79 | 646,812 |
| 02:47 PM | $51,924.31 | Down $ -8.09 | $51,931.09 | $51,914.40 | 940,007 |
| 02:46 PM | $51,932.40 | Up $2.70 | $51,947.62 | $51,932.40 | 845,541 |
| 02:45 PM | $51,929.70 | Down $ -28.23 | $51,953.45 | $51,924.39 | 855,558 |
| 02:44 PM | $51,957.93 | Down $ -36.98 | $51,995.74 | $51,951.88 | 744,790 |
| 02:43 PM | $51,994.91 | Up $2.24 | $51,998.81 | $51,984.86 | 714,180 |
| 02:42 PM | $51,992.67 | Down $ -8.42 | $52,001.49 | $51,976.54 | 847,209 |
| 02:41 PM | $52,001.09 | Down $ -18.59 | $52,019.84 | $51,998.57 | 718,445 |
| 02:40 PM | $52,019.68 | Down $ -1.88 | $52,028.99 | $52,010.15 | 600,280 |
| 02:39 PM | $52,021.56 | Up $0.95 | $52,040.22 | $52,017.10 | 767,084 |
| 02:38 PM | $52,020.61 | Down $ -11.50 | $52,035.73 | $52,019.99 | 626,119 |
| 02:37 PM | $52,032.11 | Up $11.97 | $52,034.07 | $52,014.74 | 852,981 |
| 02:36 PM | $52,020.14 | Up $2.21 | $52,028.62 | $52,016.73 | 750,535 |
| 02:35 PM | $52,017.93 | Up $3.99 | $52,018.51 | $51,993.59 | 855,125 |
| 02:34 PM | $52,013.94 | Down $ -0.82 | $52,032.46 | $52,013.94 | 647,764 |
| 02:33 PM | $52,014.76 | Down $ -44.49 | $52,059.47 | $52,013.97 | 925,754 |
| 02:32 PM | $52,059.25 | Down $ -14.90 | $52,074.24 | $52,058.02 | 860,946 |
| 02:31 PM | $52,074.15 | Down $ -1.23 | $52,075.45 | $52,061.01 | 1,098,357 |
| 02:30 PM | $52,075.38 | Down $ -54.04 | $52,129.14 | $52,075.38 | 1,099,447 |
| 02:29 PM | $52,129.42 | Up $9.88 | $52,131.24 | $52,117.65 | 775,391 |
| 02:28 PM | $52,119.54 | Down $ -1.05 | $52,139.46 | $52,116.43 | 1,038,228 |
| 02:27 PM | $52,120.59 | Up $8.65 | $52,121.68 | $52,104.50 | 1,028,181 |
| 02:26 PM | $52,111.94 | Up $7.80 | $52,115.07 | $52,103.38 | 691,660 |
| 02:25 PM | $52,104.14 | Up $29.35 | $52,105.01 | $52,073.55 | 1,023,432 |
| 02:24 PM | $52,074.79 | Up $10.91 | $52,082.23 | $52,063.88 | 815,290 |
| 02:23 PM | $52,063.88 | Up $3.79 | $52,064.63 | $52,057.17 | 855,583 |
| 02:22 PM | $52,060.09 | Up $19.33 | $52,061.08 | $52,041.32 | 862,918 |
| 02:21 PM | $52,040.76 | Down $ -13.62 | $52,055.15 | $52,034.62 | 816,024 |
| 02:20 PM | $52,054.38 | Down $ -5.34 | $52,069.33 | $52,049.98 | 763,936 |
| 02:19 PM | $52,059.72 | Up $14.14 | $52,080.51 | $52,044.41 | 1,054,276 |
| 02:18 PM | $52,045.58 | Up $38.80 | $52,045.58 | $52,006.54 | 1,185,254 |
| 02:17 PM | $52,006.78 | Up $0.28 | $52,011.46 | $52,005.47 | 890,032 |
| 02:16 PM | $52,006.50 | Up $29.25 | $52,008.02 | $51,977.12 | 898,610 |
| 02:15 PM | $51,977.25 | Up $8.53 | $51,977.55 | $51,962.07 | 795,186 |
| 02:14 PM | $51,968.72 | Up $9.10 | $51,969.00 | $51,952.39 | 778,277 |
| 02:13 PM | $51,959.62 | Down $ -30.29 | $51,991.39 | $51,957.28 | 928,627 |
| 02:12 PM | $51,989.91 | Down $ -7.97 | $52,010.63 | $51,983.65 | 717,594 |
| 02:11 PM | $51,997.88 | Up $24.99 | $51,997.88 | $51,973.23 | 642,400 |
| 02:10 PM | $51,972.89 | Up $5.34 | $51,986.54 | $51,966.13 | 695,324 |
| 02:09 PM | $51,967.55 | Up $14.56 | $51,973.05 | $51,944.34 | 1,340,725 |
| 02:08 PM | $51,952.99 | Down $ -0.29 | $51,962.08 | $51,946.65 | 821,980 |
| 02:07 PM | $51,953.28 | Up $14.74 | $51,960.24 | $51,933.43 | 1,016,444 |
| 02:06 PM | $51,938.54 | Up $16.23 | $51,945.77 | $51,919.92 | 847,031 |
| 02:05 PM | $51,922.31 | Up $4.74 | $51,923.24 | $51,902.61 | 930,679 |
| 02:04 PM | $51,917.57 | Up $21.88 | $51,920.68 | $51,892.02 | 771,848 |
| 02:03 PM | $51,895.69 | Down $ -18.43 | $51,938.01 | $51,895.69 | 1,105,462 |
| 02:02 PM | $51,914.12 | Down $ -83.39 | $51,997.18 | $51,914.12 | 1,653,725 |
| 02:01 PM | $51,997.51 | Down $ -4.86 | $52,009.21 | $51,997.02 | 868,796 |
| 02:00 PM | $52,002.37 | Down $ -11.20 | $52,017.77 | $51,996.33 | 806,116 |
| 01:59 PM | $52,013.57 | Up $1.37 | $52,020.60 | $52,004.81 | 714,584 |
| 01:58 PM | $52,012.20 | Up $10.34 | $52,013.71 | $52,000.39 | 1,050,860 |
| 01:57 PM | $52,001.86 | Up $12.58 | $52,014.66 | $51,992.19 | 1,373,248 |
| 01:56 PM | $51,989.28 | Up $2.81 | $51,989.28 | $51,972.20 | 811,045 |
| 01:55 PM | $51,986.47 | Up $5.08 | $51,986.59 | $51,969.19 | 750,277 |
| 01:54 PM | $51,981.39 | Down $ -3.40 | $51,988.06 | $51,973.64 | 725,803 |
| 01:53 PM | $51,984.79 | Up $36.62 | $51,987.31 | $51,942.89 | 736,782 |
| 01:52 PM | $51,948.17 | Up $19.61 | $51,949.83 | $51,928.52 | 733,306 |
| 01:51 PM | $51,928.56 | Down $ -8.11 | $51,949.67 | $51,924.75 | 826,366 |
| 01:50 PM | $51,936.67 | Down $ -3.89 | $51,943.97 | $51,924.56 | 760,858 |
| 01:49 PM | $51,940.56 | Up $13.44 | $51,940.56 | $51,925.75 | 1,213,711 |
| 01:48 PM | $51,927.12 | Down $ -1.99 | $51,933.61 | $51,915.79 | 857,569 |
| 01:47 PM | $51,929.11 | Down $ -17.94 | $51,943.93 | $51,923.93 | 774,306 |
| 01:46 PM | $51,947.05 | Down $ -12.72 | $51,972.43 | $51,946.42 | 1,045,671 |
| 01:45 PM | $51,959.77 | Down $ -19.96 | $51,981.64 | $51,959.77 | 1,470,508 |
| 01:44 PM | $51,979.73 | Down $ -23.61 | $52,001.28 | $51,978.73 | 766,500 |
| 01:43 PM | $52,003.34 | Down $ -27.19 | $52,030.55 | $52,002.49 | 672,272 |
| 01:42 PM | $52,030.53 | Down $ -9.57 | $52,042.61 | $52,026.74 | 571,663 |
| 01:41 PM | $52,040.10 | Down $ -9.28 | $52,051.57 | $52,037.92 | 710,147 |
| 01:40 PM | $52,049.38 | Up $19.14 | $52,051.07 | $52,029.82 | 1,477,318 |
| 01:39 PM | $52,030.24 | Down $ -1.59 | $52,035.63 | $52,016.93 | 723,430 |
| 01:38 PM | $52,031.83 | Up $10.76 | $52,031.87 | $52,015.97 | 603,534 |
| 01:37 PM | $52,021.07 | Down $ -13.33 | $52,030.25 | $52,016.23 | 700,061 |
| 01:36 PM | $52,034.40 | Up $10.93 | $52,043.49 | $52,021.96 | 720,939 |
| 01:35 PM | $52,023.47 | Up $16.04 | $52,025.22 | $52,005.49 | 792,980 |
| 01:34 PM | $52,007.43 | Up $1.51 | $52,007.49 | $51,999.81 | 656,698 |
| 01:33 PM | $52,005.92 | Up $7.90 | $52,006.22 | $51,979.33 | 646,602 |
| 01:32 PM | $51,998.02 | Down $ -7.77 | $52,011.04 | $51,998.02 | 555,650 |
| 01:31 PM | $52,005.79 | Down $ -14.80 | $52,021.68 | $52,004.20 | 664,489 |
| 01:30 PM | $52,020.59 | Up $12.04 | $52,021.35 | $52,006.99 | 747,961 |
| 01:29 PM | $52,008.55 | Up $2.58 | $52,015.68 | $52,001.28 | 522,072 |
| 01:28 PM | $52,005.97 | Down $ -22.87 | $52,030.06 | $52,003.90 | 761,401 |
| 01:27 PM | $52,028.84 | Down $ -8.94 | $52,038.44 | $52,026.75 | 2,082,469 |
| 01:26 PM | $52,037.78 | Up $18.81 | $52,037.78 | $52,018.33 | 788,615 |
| 01:25 PM | $52,018.97 | Up $11.80 | $52,026.50 | $52,003.84 | 648,040 |
| 01:24 PM | $52,007.17 | Up $1.65 | $52,013.83 | $52,005.69 | 884,492 |
| 01:23 PM | $52,005.52 | Down $ -3.00 | $52,008.77 | $51,986.75 | 857,710 |
| 01:22 PM | $52,008.52 | Down $ -7.21 | $52,016.36 | $52,005.35 | 648,226 |
| 01:21 PM | $52,015.73 | Down $ -2.89 | $52,029.14 | $52,013.31 | 616,407 |
| 01:20 PM | $52,018.62 | Up $13.10 | $52,021.13 | $51,981.70 | 816,786 |
| 01:19 PM | $52,005.52 | Down $ -38.42 | $52,042.68 | $52,005.52 | 752,465 |
| 01:18 PM | $52,043.94 | Down $ -16.21 | $52,060.11 | $52,041.18 | 668,430 |
| 01:17 PM | $52,060.15 | Down $ -12.24 | $52,077.91 | $52,052.12 | 713,239 |
| 01:16 PM | $52,072.39 | Down $ -0.70 | $52,089.81 | $52,067.55 | 834,461 |
| 01:15 PM | $52,073.09 | Up $38.93 | $52,078.87 | $52,034.10 | 1,071,085 |
| 01:14 PM | $52,034.16 | Down $ -19.65 | $52,058.67 | $52,033.15 | 620,644 |
| 01:13 PM | $52,053.81 | Up $20.97 | $52,059.25 | $52,028.89 | 651,715 |
| 01:12 PM | $52,032.84 | Down $ -25.81 | $52,058.71 | $52,028.23 | 712,728 |
| 01:11 PM | $52,058.65 | Up $13.19 | $52,068.74 | $52,043.46 | 885,626 |
| 01:10 PM | $52,045.46 | Up $31.12 | $52,045.46 | $52,017.56 | 770,053 |
| 01:09 PM | $52,014.34 | Down $ -0.89 | $52,025.84 | $52,005.51 | 637,601 |
| 01:08 PM | $52,015.23 | Down $ -7.69 | $52,034.32 | $52,012.22 | 1,882,033 |
| 01:07 PM | $52,022.92 | Up $16.82 | $52,022.92 | $52,000.94 | 969,594 |
| 01:06 PM | $52,006.10 | Down $ -23.96 | $52,028.05 | $52,005.98 | 747,241 |
| 01:05 PM | $52,030.06 | Up $13.10 | $52,033.90 | $52,017.43 | 924,971 |
| 01:04 PM | $52,016.96 | Down $ -33.66 | $52,051.61 | $52,016.96 | 809,572 |
| 01:03 PM | $52,050.62 | Down $ -6.23 | $52,057.44 | $52,048.37 | 732,013 |
| 01:02 PM | $52,056.85 | Up $1.12 | $52,065.17 | $52,046.37 | 850,025 |
| 01:01 PM | $52,055.73 | Up $5.13 | $52,056.86 | $52,044.62 | 767,392 |
| 01:00 PM | $52,050.60 | Up $10.41 | $52,050.95 | $52,037.49 | 877,260 |
| 12:59 PM | $52,040.19 | Up $13.27 | $52,040.19 | $52,024.20 | 774,590 |
| 12:58 PM | $52,026.92 | Up $9.32 | $52,028.36 | $52,014.37 | 721,142 |
| 12:57 PM | $52,017.60 | Down $ -5.63 | $52,025.97 | $52,014.12 | 568,442 |
| 12:56 PM | $52,023.23 | Down $ -16.69 | $52,044.40 | $52,022.85 | 1,172,384 |
| 12:55 PM | $52,039.92 | Down $ -17.69 | $52,058.47 | $52,032.64 | 666,753 |
| 12:54 PM | $52,057.61 | Up $6.36 | $52,059.12 | $52,048.04 | 708,143 |
| 12:53 PM | $52,051.25 | Down $ -12.71 | $52,076.20 | $52,050.62 | 974,011 |
| 12:52 PM | $52,063.96 | Up $4.85 | $52,068.45 | $52,046.77 | 788,931 |
| 12:51 PM | $52,059.11 | Down $ -14.86 | $52,079.30 | $52,059.11 | 821,790 |
| 12:50 PM | $52,073.97 | Up $10.84 | $52,078.45 | $52,055.13 | 697,252 |
| 12:49 PM | $52,063.13 | Up $0.06 | $52,069.52 | $52,055.24 | 634,299 |
| 12:48 PM | $52,063.07 | Up $10.17 | $52,072.48 | $52,051.02 | 808,467 |
| 12:47 PM | $52,052.90 | Up $10.22 | $52,058.06 | $52,043.54 | 807,276 |
| 12:46 PM | $52,042.68 | Up $8.56 | $52,043.84 | $52,026.73 | 1,369,093 |
| 12:45 PM | $52,034.12 | Down $ -24.40 | $52,060.66 | $52,034.12 | 977,047 |
| 12:44 PM | $52,058.52 | Up $2.94 | $52,058.57 | $52,046.88 | 915,999 |
| 12:43 PM | $52,055.58 | Down $ -21.02 | $52,085.12 | $52,054.49 | 1,122,863 |
| 12:42 PM | $52,076.60 | Up $4.52 | $52,081.20 | $52,067.52 | 774,667 |
| 12:41 PM | $52,072.08 | Down $ -22.10 | $52,099.22 | $52,072.08 | 606,820 |
| 12:40 PM | $52,094.18 | Up $8.90 | $52,099.95 | $52,078.04 | 854,867 |
| 12:39 PM | $52,085.28 | Down $ -23.82 | $52,112.43 | $52,084.24 | 736,269 |
| 12:38 PM | $52,109.10 | Up $1.32 | $52,114.53 | $52,094.26 | 830,000 |
| 12:37 PM | $52,107.78 | Down $ -11.95 | $52,120.87 | $52,105.80 | 1,209,080 |
| 12:36 PM | $52,119.73 | Up $11.32 | $52,128.65 | $52,106.27 | 813,500 |
| 12:35 PM | $52,108.41 | Down $ -26.40 | $52,131.79 | $52,104.25 | 943,424 |
| 12:34 PM | $52,134.81 | Down $ -0.44 | $52,147.89 | $52,125.08 | 826,150 |
| 12:33 PM | $52,135.25 | Up $4.37 | $52,135.25 | $52,115.34 | 1,039,397 |
| 12:32 PM | $52,130.88 | Up $4.56 | $52,138.23 | $52,121.66 | 1,009,067 |
| 12:31 PM | $52,126.32 | Down $ -16.28 | $52,150.67 | $52,125.55 | 947,266 |
| 12:30 PM | $52,142.60 | Down $ -27.53 | $52,169.63 | $52,131.94 | 1,050,338 |
| 12:29 PM | $52,170.13 | Up $2.07 | $52,176.93 | $52,156.51 | 764,661 |
| 12:28 PM | $52,168.06 | Down $ -2.05 | $52,169.38 | $52,160.15 | 799,512 |
| 12:27 PM | $52,170.11 | Down $ -18.14 | $52,185.34 | $52,161.39 | 1,031,570 |
| 12:26 PM | $52,188.25 | Up $0.40 | $52,196.22 | $52,184.41 | 825,277 |
| 12:25 PM | $52,187.85 | Down $ -20.70 | $52,218.14 | $52,185.95 | 803,485 |
| 12:24 PM | $52,208.55 | Down $ -6.81 | $52,216.61 | $52,203.56 | 923,688 |
| 12:23 PM | $52,215.36 | Down $ -30.35 | $52,244.82 | $52,215.06 | 1,028,441 |
| 12:22 PM | $52,245.71 | Down $ -29.80 | $52,277.05 | $52,245.71 | 1,306,512 |
| 12:21 PM | $52,275.51 | Up $17.45 | $52,275.89 | $52,254.30 | 908,858 |
| 12:20 PM | $52,258.06 | Down $ -12.49 | $52,271.29 | $52,257.85 | 922,630 |
| 12:19 PM | $52,270.55 | Down $ -1.80 | $52,275.59 | $52,263.17 | 1,091,278 |
| 12:18 PM | $52,272.35 | Down $ -7.81 | $52,285.78 | $52,268.34 | 848,667 |
| 12:17 PM | $52,280.16 | Down $ -7.32 | $52,288.28 | $52,275.49 | 889,306 |
| 12:16 PM | $52,287.48 | Up $15.49 | $52,291.10 | $52,270.26 | 1,018,507 |
| 12:15 PM | $52,271.99 | Up $4.03 | $52,276.58 | $52,264.47 | 844,820 |
| 12:14 PM | $52,267.96 | Down $ -6.93 | $52,272.72 | $52,260.65 | 785,968 |
| 12:13 PM | $52,274.89 | Up $2.31 | $52,287.16 | $52,270.89 | 974,486 |
| 12:12 PM | $52,272.58 | Down $ -3.22 | $52,280.92 | $52,260.02 | 1,127,547 |
| 12:11 PM | $52,275.80 | Down $ -19.85 | $52,313.08 | $52,275.54 | 1,475,100 |
| 12:10 PM | $52,295.65 | Up $37.17 | $52,300.84 | $52,258.44 | 1,285,314 |
| 12:09 PM | $52,258.48 | Up $0.85 | $52,270.57 | $52,244.69 | 851,196 |
| 12:08 PM | $52,257.63 | Up $21.18 | $52,260.71 | $52,236.93 | 712,506 |
| 12:07 PM | $52,236.45 | Down $ -26.63 | $52,264.92 | $52,232.68 | 812,096 |
| 12:06 PM | $52,263.08 | Up $48.47 | $52,263.67 | $52,206.48 | 982,850 |
| 12:05 PM | $52,214.61 | Up $12.90 | $52,221.99 | $52,194.71 | 914,880 |
| 12:04 PM | $52,201.71 | Up $0.78 | $52,219.27 | $52,190.80 | 1,608,551 |
| 12:03 PM | $52,200.93 | Down $ -0.03 | $52,210.37 | $52,193.58 | 813,558 |
| 12:02 PM | $52,200.96 | Down $ -27.07 | $52,226.93 | $52,200.96 | 724,097 |
| 12:01 PM | $52,228.03 | Down $ -22.96 | $52,253.14 | $52,214.46 | 997,791 |
| 12:00 PM | $52,250.99 | Up $10.36 | $52,256.02 | $52,234.09 | 817,235 |
| 11:59 AM | $52,240.63 | Down $ -5.55 | $52,247.01 | $52,228.32 | 1,089,475 |
| 11:58 AM | $52,246.18 | Down $ -13.83 | $52,259.62 | $52,241.30 | 771,777 |
| 11:57 AM | $52,260.01 | Down $ -8.99 | $52,274.79 | $52,257.79 | 756,908 |
| 11:56 AM | $52,269.00 | Up $37.53 | $52,269.00 | $52,232.97 | 752,053 |
| 11:55 AM | $52,231.47 | Up $14.24 | $52,236.35 | $52,214.75 | 713,314 |
| 11:54 AM | $52,217.23 | Up $11.28 | $52,227.34 | $52,205.67 | 637,621 |
| 11:53 AM | $52,205.95 | Down $ -13.60 | $52,223.13 | $52,196.29 | 511,217 |
| 11:52 AM | $52,219.55 | Down $ -17.86 | $52,234.67 | $52,217.37 | 760,199 |
| 11:51 AM | $52,237.41 | Down $ -3.64 | $52,260.96 | $52,233.16 | 620,306 |
| 11:50 AM | $52,241.05 | Down $ -1.98 | $52,244.67 | $52,231.73 | 777,659 |
| 11:49 AM | $52,243.03 | Down $ -32.95 | $52,285.35 | $52,243.03 | 744,043 |
| 11:48 AM | $52,275.98 | Down $ -40.64 | $52,316.47 | $52,271.92 | 817,210 |
| 11:47 AM | $52,316.62 | Up $2.68 | $52,319.05 | $52,307.39 | 595,439 |
| 11:46 AM | $52,313.94 | Up $3.29 | $52,324.44 | $52,310.18 | 753,340 |
| 11:45 AM | $52,310.65 | Up $41.32 | $52,313.76 | $52,261.11 | 905,055 |
| 11:44 AM | $52,269.33 | Up $19.93 | $52,270.65 | $52,249.31 | 893,473 |
| 11:43 AM | $52,249.40 | Up $3.92 | $52,266.30 | $52,243.89 | 681,702 |
| 11:42 AM | $52,245.48 | Down $ -4.29 | $52,251.04 | $52,236.69 | 685,012 |
| 11:41 AM | $52,249.77 | Up $3.20 | $52,254.11 | $52,232.94 | 993,355 |
| 11:40 AM | $52,246.57 | Down $ -14.04 | $52,260.56 | $52,233.63 | 1,113,733 |
| 11:39 AM | $52,260.61 | Down $ -11.69 | $52,270.53 | $52,256.65 | 736,558 |
| 11:38 AM | $52,272.30 | Down $ -15.58 | $52,290.23 | $52,270.92 | 603,134 |
| 11:37 AM | $52,287.88 | Up $7.70 | $52,296.68 | $52,275.62 | 665,125 |
| 11:36 AM | $52,280.18 | Down $ -6.87 | $52,299.33 | $52,273.71 | 914,176 |
| 11:35 AM | $52,287.05 | Up $5.19 | $52,290.97 | $52,277.75 | 807,109 |
| 11:34 AM | $52,281.86 | Down $ -44.40 | $52,330.83 | $52,281.86 | 959,621 |
| 11:33 AM | $52,326.26 | Down $ -24.88 | $52,358.88 | $52,317.96 | 1,080,506 |
| 11:32 AM | $52,351.14 | Up $24.96 | $52,361.56 | $52,323.72 | 867,181 |
| 11:31 AM | $52,326.18 | Up $3.19 | $52,332.94 | $52,314.59 | 884,390 |
| 11:30 AM | $52,322.99 | Down $ -4.41 | $52,329.90 | $52,305.13 | 822,261 |
| 11:29 AM | $52,327.40 | Down $ -0.54 | $52,337.46 | $52,305.74 | 899,664 |
| 11:28 AM | $52,327.94 | Down $ -36.98 | $52,365.50 | $52,324.08 | 714,445 |
| 11:27 AM | $52,364.92 | Up $30.57 | $52,376.26 | $52,331.30 | 766,595 |
| 11:26 AM | $52,334.35 | Up $1.17 | $52,335.29 | $52,305.37 | 769,039 |
| 11:25 AM | $52,333.18 | Up $0.51 | $52,342.94 | $52,321.45 | 822,651 |
| 11:24 AM | $52,332.67 | Up $32.57 | $52,350.01 | $52,298.87 | 1,133,274 |
| 11:23 AM | $52,300.10 | Up $12.87 | $52,303.95 | $52,281.99 | 818,844 |
| 11:22 AM | $52,287.23 | Down $ -16.89 | $52,310.19 | $52,280.76 | 905,648 |
| 11:21 AM | $52,304.12 | Up $53.02 | $52,304.12 | $52,247.89 | 1,130,655 |
| 11:20 AM | $52,251.10 | Down $ -26.88 | $52,281.68 | $52,247.41 | 1,103,440 |
| 11:19 AM | $52,277.98 | Up $23.91 | $52,286.34 | $52,252.58 | 1,025,762 |
| 11:18 AM | $52,254.07 | Up $7.45 | $52,289.17 | $52,242.21 | 1,121,052 |
| 11:17 AM | $52,246.62 | Up $35.73 | $52,246.62 | $52,203.79 | 1,151,952 |
| 11:16 AM | $52,210.89 | Down $ -13.53 | $52,236.81 | $52,194.93 | 1,055,205 |
| 11:15 AM | $52,224.42 | Down $ -34.04 | $52,256.81 | $52,194.56 | 1,212,265 |
| 11:14 AM | $52,258.46 | Down $ -7.83 | $52,272.66 | $52,240.63 | 984,885 |
| 11:13 AM | $52,266.29 | Up $4.10 | $52,285.71 | $52,262.41 | 1,011,479 |
| 11:12 AM | $52,262.19 | Down $ -44.19 | $52,315.33 | $52,250.80 | 1,087,846 |
| 11:11 AM | $52,306.38 | Down $ -46.66 | $52,353.17 | $52,298.79 | 1,282,880 |
| 11:10 AM | $52,353.04 | Down $ -29.53 | $52,384.46 | $52,344.09 | 1,120,158 |
| 11:09 AM | $52,382.57 | Down $ -6.99 | $52,401.40 | $52,379.06 | 1,272,660 |
| 11:08 AM | $52,389.56 | Down $ -14.24 | $52,419.59 | $52,386.81 | 1,437,916 |
| 11:07 AM | $52,403.80 | Up $5.04 | $52,409.03 | $52,373.82 | 1,521,032 |
| 11:06 AM | $52,398.76 | Down $ -36.61 | $52,427.72 | $52,383.40 | 1,983,301 |
| 11:05 AM | $52,435.37 | Down $ -46.27 | $52,504.98 | $52,435.37 | 1,490,396 |
| 11:04 AM | $52,481.64 | Up $35.99 | $52,481.74 | $52,449.13 | 1,059,360 |
| 11:03 AM | $52,445.65 | Down $ -31.47 | $52,478.17 | $52,445.65 | 1,171,483 |
| 11:02 AM | $52,477.12 | Up $1.84 | $52,478.29 | $52,447.48 | 1,042,093 |
| 11:01 AM | $52,475.28 | Down $ -0.99 | $52,493.01 | $52,475.28 | 1,028,397 |
| 11:00 AM | $52,476.27 | Up $0.99 | $52,476.27 | $52,460.79 | 1,159,582 |
| 10:59 AM | $52,475.28 | Down $ -37.85 | $52,511.36 | $52,475.28 | 1,353,469 |
| 10:58 AM | $52,513.13 | Up $0.92 | $52,543.18 | $52,505.06 | 1,366,963 |
| 10:57 AM | $52,512.21 | Down $ -66.03 | $52,575.65 | $52,510.82 | 2,273,311 |
| 10:56 AM | $52,578.24 | Down $ -23.17 | $52,598.44 | $52,578.24 | 1,210,381 |
| 10:55 AM | $52,601.41 | Down $ -33.45 | $52,634.13 | $52,597.30 | 989,540 |
| 10:54 AM | $52,634.86 | Up $33.60 | $52,650.44 | $52,602.50 | 1,187,695 |
| 10:53 AM | $52,601.26 | Down $ -31.89 | $52,636.06 | $52,597.20 | 956,465 |
| 10:52 AM | $52,633.15 | Up $11.76 | $52,641.60 | $52,613.72 | 1,259,672 |
| 10:51 AM | $52,621.39 | Up $45.70 | $52,623.77 | $52,570.04 | 1,179,422 |
| 10:50 AM | $52,575.69 | Up $16.61 | $52,582.65 | $52,557.27 | 1,163,102 |
| 10:49 AM | $52,559.08 | Down $ -9.39 | $52,579.82 | $52,557.85 | 1,092,095 |
| 10:48 AM | $52,568.47 | Up $23.98 | $52,568.47 | $52,548.71 | 1,025,546 |
| 10:47 AM | $52,544.49 | Up $20.33 | $52,550.05 | $52,521.63 | 1,135,412 |
| 10:46 AM | $52,524.16 | Down $ -2.36 | $52,542.20 | $52,517.78 | 2,117,023 |
| 10:45 AM | $52,526.52 | Down $ -19.79 | $52,554.34 | $52,510.28 | 1,231,955 |
| 10:44 AM | $52,546.31 | Up $9.24 | $52,546.31 | $52,521.93 | 1,257,855 |
| 10:43 AM | $52,537.07 | Down $ -32.19 | $52,568.55 | $52,532.62 | 1,130,516 |
| 10:42 AM | $52,569.26 | Up $2.53 | $52,570.89 | $52,555.71 | 984,327 |
| 10:41 AM | $52,566.73 | Down $ -40.78 | $52,607.20 | $52,553.76 | 1,013,246 |
| 10:40 AM | $52,607.51 | Down $ -12.94 | $52,623.90 | $52,591.02 | 1,128,510 |
| 10:39 AM | $52,620.45 | Up $7.42 | $52,639.50 | $52,613.09 | 938,389 |
| 10:38 AM | $52,613.03 | Down $ -3.38 | $52,622.98 | $52,601.52 | 770,501 |
| 10:37 AM | $52,616.41 | Down $ -29.99 | $52,655.66 | $52,608.11 | 1,088,153 |
| 10:36 AM | $52,646.40 | Up $52.95 | $52,646.40 | $52,593.68 | 1,234,529 |
| 10:35 AM | $52,593.45 | Down $ -29.51 | $52,625.54 | $52,590.25 | 1,000,934 |
| 10:34 AM | $52,622.96 | Up $16.88 | $52,628.33 | $52,597.69 | 1,407,466 |
| 10:33 AM | $52,606.08 | Down $ -20.25 | $52,649.79 | $52,604.14 | 1,277,325 |
| 10:32 AM | $52,626.33 | Up $18.92 | $52,634.97 | $52,597.37 | 1,181,269 |
| 10:31 AM | $52,607.41 | Up $25.44 | $52,620.94 | $52,584.41 | 1,404,368 |
| 10:30 AM | $52,581.97 | Down $ -8.28 | $52,606.63 | $52,581.32 | 1,258,866 |
| 10:29 AM | $52,590.25 | Down $ -14.20 | $52,612.73 | $52,573.98 | 1,104,270 |
| 10:28 AM | $52,604.45 | Up $16.54 | $52,610.20 | $52,581.89 | 1,142,804 |
| 10:27 AM | $52,587.91 | Down $ -19.59 | $52,615.27 | $52,578.07 | 1,209,901 |
| 10:26 AM | $52,607.50 | Up $38.50 | $52,609.72 | $52,564.87 | 993,152 |
| 10:25 AM | $52,569.00 | Up $15.72 | $52,580.40 | $52,552.15 | 1,355,053 |
| 10:24 AM | $52,553.28 | Down $ -7.09 | $52,562.02 | $52,546.17 | 1,425,858 |
| 10:23 AM | $52,560.37 | Up $0.99 | $52,573.82 | $52,537.80 | 1,106,124 |
| 10:22 AM | $52,559.38 | Down $ -12.18 | $52,575.41 | $52,557.70 | 1,415,622 |
| 10:21 AM | $52,571.56 | Down $ -12.61 | $52,597.87 | $52,563.99 | 1,380,351 |
| 10:20 AM | $52,584.17 | Up $14.55 | $52,611.23 | $52,566.44 | 1,641,477 |
| 10:19 AM | $52,569.62 | Up $80.86 | $52,575.20 | $52,477.16 | 1,677,224 |
| 10:18 AM | $52,488.76 | Up $49.93 | $52,494.48 | $52,438.65 | 1,463,556 |
| 10:17 AM | $52,438.83 | Up $32.73 | $52,451.75 | $52,401.61 | 1,446,943 |
| 10:16 AM | $52,406.10 | Down $ -24.89 | $52,430.63 | $52,396.06 | 1,772,658 |
| 10:15 AM | $52,430.99 | Up $28.60 | $52,439.54 | $52,400.23 | 1,529,563 |
| 10:14 AM | $52,402.39 | Down $ -21.29 | $52,425.59 | $52,398.72 | 1,437,294 |
| 10:13 AM | $52,423.68 | Down $ -8.62 | $52,432.92 | $52,396.74 | 1,570,644 |
| 10:12 AM | $52,432.30 | Up $18.72 | $52,432.30 | $52,392.37 | 1,767,763 |
| 10:11 AM | $52,413.58 | Down $ -26.35 | $52,428.36 | $52,402.53 | 1,660,536 |
| 10:10 AM | $52,439.93 | Up $47.91 | $52,448.61 | $52,408.07 | 2,155,309 |
| 10:09 AM | $52,392.02 | Up $42.69 | $52,393.86 | $52,339.01 | 1,689,029 |
| 10:08 AM | $52,349.33 | Up $20.36 | $52,356.36 | $52,312.05 | 1,595,516 |
| 10:07 AM | $52,328.97 | Down $ -23.84 | $52,360.77 | $52,328.97 | 1,518,366 |
| 10:06 AM | $52,352.81 | Up $45.14 | $52,364.56 | $52,301.95 | 1,806,368 |
| 10:05 AM | $52,307.67 | Up $17.84 | $52,345.24 | $52,288.33 | 1,898,378 |
| 10:04 AM | $52,289.83 | Up $63.55 | $52,295.38 | $52,219.93 | 2,266,711 |
| 10:03 AM | $52,226.28 | Up $19.92 | $52,238.06 | $52,196.08 | 2,226,947 |
| 10:02 AM | $52,206.36 | Up $65.27 | $52,206.36 | $52,135.50 | 1,742,532 |
| 10:01 AM | $52,141.09 | Up $58.72 | $52,149.74 | $52,083.86 | 2,201,931 |
| 10:00 AM | $52,082.37 | Up $34.06 | $52,095.18 | $52,055.39 | 2,272,138 |
| 09:59 AM | $52,048.31 | Down $ -30.72 | $52,085.50 | $52,048.31 | 1,894,427 |
| 09:58 AM | $52,079.03 | Up $16.04 | $52,083.28 | $52,032.64 | 1,765,847 |
| 09:57 AM | $52,062.99 | Up $8.85 | $52,076.72 | $52,043.60 | 1,808,109 |
| 09:56 AM | $52,054.14 | Up $19.91 | $52,066.89 | $52,026.13 | 2,074,096 |
| 09:55 AM | $52,034.23 | Down $ -33.69 | $52,088.00 | $52,009.84 | 2,507,182 |
| 09:54 AM | $52,067.92 | Down $ -33.85 | $52,138.35 | $52,056.82 | 2,237,419 |
| 09:53 AM | $52,101.77 | Down $ -9.44 | $52,129.34 | $52,084.82 | 1,950,314 |
| 09:52 AM | $52,111.21 | Down $ -20.16 | $52,144.95 | $52,100.03 | 1,708,013 |
| 09:51 AM | $52,131.37 | Down $ -10.98 | $52,147.25 | $52,107.10 | 2,063,104 |
| 09:50 AM | $52,142.35 | Up $31.76 | $52,154.02 | $52,103.25 | 2,194,987 |
| 09:49 AM | $52,110.59 | Up $14.95 | $52,118.47 | $52,080.88 | 2,546,767 |
| 09:48 AM | $52,095.64 | Up $8.42 | $52,127.07 | $52,078.29 | 2,278,175 |
| 09:47 AM | $52,087.22 | Up $16.25 | $52,096.55 | $52,072.91 | 2,444,440 |
| 09:46 AM | $52,070.97 | Down $ -3.71 | $52,081.71 | $52,050.81 | 3,582,352 |
| 09:45 AM | $52,074.68 | Down $ -64.79 | $52,143.25 | $52,066.53 | 2,893,186 |
| 09:44 AM | $52,139.47 | Down $ -2.67 | $52,166.01 | $52,124.96 | 2,474,259 |
| 09:43 AM | $52,142.14 | Down $ -64.72 | $52,207.67 | $52,140.46 | 2,634,302 |
| 09:42 AM | $52,206.86 | Up $3.75 | $52,208.94 | $52,169.10 | 2,888,581 |
| 09:41 AM | $52,203.11 | Up $38.59 | $52,221.41 | $52,170.61 | 2,779,543 |
| 09:40 AM | $52,164.52 | Down $ -23.83 | $52,197.21 | $52,154.99 | 2,839,949 |
| 09:39 AM | $52,188.35 | Up $9.50 | $52,197.63 | $52,164.92 | 2,398,757 |
| 09:38 AM | $52,178.85 | Down $ -23.81 | $52,222.69 | $52,178.85 | 2,310,210 |
| 09:37 AM | $52,202.66 | Down $ -3.84 | $52,225.41 | $52,173.54 | 2,404,287 |
| 09:36 AM | $52,206.50 | Up $24.99 | $52,223.52 | $52,156.79 | 2,596,486 |
| 09:35 AM | $52,181.51 | Up $27.05 | $52,192.69 | $52,148.31 | 2,564,860 |
| 09:34 AM | $52,154.46 | Up $33.80 | $52,155.62 | $52,110.70 | 2,548,358 |
| 09:33 AM | $52,120.66 | Up $10.70 | $52,130.90 | $52,095.96 | 2,678,169 |
| 09:32 AM | $52,109.96 | Down $ -59.27 | $52,165.53 | $52,094.67 | 3,189,992 |
| 09:31 AM | $52,169.23 | Down $ -46.51 | $52,252.54 | $52,155.09 | 4,486,441 |
| 09:30 AM | $52,215.74 | Up $366.84 | $52,219.31 | $52,009.02 | 8,925,078 |
| Previous close | $51,848.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,578.03 | $49,710.33 | $49,520.45 | 345,632,692 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
Graphs are not available, please refer to the detailed table