Dow Jones Industrial Average
52,495.88 Up 529.85 (1.01 %)
Delayed : 2026/10/20 16:46:03
- Previous close $51,966.03
- Opening $51,959.21
- Today High $52,689.81
- Today Low $51,910.92
- Price Bid $52,337.57
- Price Ask $52,337.57
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 368,648,006
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,497.42 | Down $ -16.56 | $52,507.91 | $52,497.42 | 61,810,623 |
| 03:59 PM | $52,513.98 | Up $33.38 | $52,513.98 | $52,478.02 | 8,783,157 |
| 03:58 PM | $52,480.60 | Down $ -8.21 | $52,497.55 | $52,476.56 | 3,656,409 |
| 03:57 PM | $52,488.81 | Down $ -2.54 | $52,498.22 | $52,487.89 | 2,490,229 |
| 03:56 PM | $52,491.35 | Up $27.15 | $52,492.62 | $52,464.52 | 2,229,952 |
| 03:55 PM | $52,464.20 | Up $1.99 | $52,474.76 | $52,460.81 | 2,611,885 |
| 03:54 PM | $52,462.21 | Up $3.35 | $52,466.43 | $52,456.93 | 1,542,411 |
| 03:53 PM | $52,458.86 | Down $ -7.48 | $52,466.06 | $52,453.56 | 1,301,083 |
| 03:52 PM | $52,466.34 | Up $1.64 | $52,471.02 | $52,462.44 | 1,243,602 |
| 03:51 PM | $52,464.70 | Up $13.81 | $52,464.76 | $52,446.87 | 1,227,115 |
| 03:50 PM | $52,450.89 | Down $ -6.17 | $52,453.18 | $52,443.09 | 1,568,302 |
| 03:49 PM | $52,457.06 | Up $7.94 | $52,457.42 | $52,441.18 | 843,445 |
| 03:48 PM | $52,449.12 | Down $ -0.95 | $52,455.91 | $52,449.12 | 698,608 |
| 03:47 PM | $52,450.07 | Down $ -6.90 | $52,462.66 | $52,446.98 | 761,290 |
| 03:46 PM | $52,456.97 | Up $12.60 | $52,457.41 | $52,443.57 | 776,290 |
| 03:45 PM | $52,444.37 | Up $1.90 | $52,448.83 | $52,437.60 | 1,370,551 |
| 03:44 PM | $52,442.47 | Up $8.98 | $52,451.43 | $52,432.73 | 795,641 |
| 03:43 PM | $52,433.49 | Up $3.29 | $52,434.76 | $52,427.94 | 614,345 |
| 03:42 PM | $52,430.20 | Down $ -4.62 | $52,435.82 | $52,427.96 | 622,146 |
| 03:41 PM | $52,434.82 | Down $ -1.92 | $52,436.88 | $52,427.83 | 886,946 |
| 03:40 PM | $52,436.74 | Up $4.91 | $52,436.74 | $52,427.54 | 754,305 |
| 03:39 PM | $52,431.83 | Up $10.12 | $52,433.31 | $52,418.97 | 796,507 |
| 03:38 PM | $52,421.71 | Down $ -7.85 | $52,432.25 | $52,420.93 | 663,620 |
| 03:37 PM | $52,429.56 | Up $3.39 | $52,433.26 | $52,424.37 | 651,103 |
| 03:36 PM | $52,426.17 | Down $ -26.85 | $52,454.16 | $52,424.52 | 869,418 |
| 03:35 PM | $52,453.02 | Up $3.37 | $52,456.68 | $52,445.83 | 878,131 |
| 03:34 PM | $52,449.65 | Down $ -2.59 | $52,456.39 | $52,449.02 | 672,012 |
| 03:33 PM | $52,452.24 | Up $2.61 | $52,452.82 | $52,447.47 | 855,600 |
| 03:32 PM | $52,449.63 | Down $ -0.11 | $52,455.45 | $52,447.85 | 1,299,330 |
| 03:31 PM | $52,449.74 | Up $11.84 | $52,450.05 | $52,443.31 | 1,644,177 |
| 03:30 PM | $52,437.90 | Up $1.99 | $52,440.92 | $52,423.49 | 960,066 |
| 03:29 PM | $52,435.91 | Down $ -3.21 | $52,439.59 | $52,434.64 | 625,863 |
| 03:28 PM | $52,439.12 | Up $14.13 | $52,440.36 | $52,425.50 | 584,603 |
| 03:27 PM | $52,424.99 | Down $ -9.03 | $52,439.03 | $52,424.00 | 704,237 |
| 03:26 PM | $52,434.02 | Up $12.37 | $52,434.02 | $52,418.76 | 598,757 |
| 03:25 PM | $52,421.65 | Up $20.17 | $52,421.65 | $52,400.85 | 684,645 |
| 03:24 PM | $52,401.48 | Down $ -3.36 | $52,404.42 | $52,397.42 | 506,576 |
| 03:23 PM | $52,404.84 | Down $ -2.84 | $52,414.82 | $52,402.07 | 637,585 |
| 03:22 PM | $52,407.68 | Down $ -0.78 | $52,411.37 | $52,403.40 | 1,137,252 |
| 03:21 PM | $52,408.46 | Down $ -11.81 | $52,420.11 | $52,408.46 | 561,962 |
| 03:20 PM | $52,420.27 | Down $ -10.33 | $52,435.25 | $52,418.70 | 1,095,785 |
| 03:19 PM | $52,430.60 | Up $2.62 | $52,433.18 | $52,426.73 | 447,514 |
| 03:18 PM | $52,427.98 | Down $ -1.79 | $52,429.34 | $52,423.50 | 462,845 |
| 03:17 PM | $52,429.77 | Up $6.05 | $52,429.77 | $52,421.20 | 985,841 |
| 03:16 PM | $52,423.72 | Down $ -2.86 | $52,427.77 | $52,420.36 | 504,280 |
| 03:15 PM | $52,426.58 | Down $ -6.39 | $52,437.15 | $52,426.58 | 493,964 |
| 03:14 PM | $52,432.97 | Down $ -10.65 | $52,444.21 | $52,431.30 | 674,264 |
| 03:13 PM | $52,443.62 | Down $ -1.46 | $52,449.67 | $52,442.38 | 517,896 |
| 03:12 PM | $52,445.08 | Down $ -3.78 | $52,448.79 | $52,443.06 | 467,113 |
| 03:11 PM | $52,448.86 | Up $1.60 | $52,449.50 | $52,444.14 | 473,843 |
| 03:10 PM | $52,447.26 | Up $0.01 | $52,449.83 | $52,444.16 | 596,458 |
| 03:09 PM | $52,447.25 | Down $ -2.81 | $52,451.39 | $52,444.59 | 637,092 |
| 03:08 PM | $52,450.06 | Down $ -6.32 | $52,458.56 | $52,444.67 | 484,006 |
| 03:07 PM | $52,456.38 | Up $0.41 | $52,459.21 | $52,455.81 | 432,483 |
| 03:06 PM | $52,455.97 | Down $ -1.80 | $52,460.08 | $52,455.43 | 570,679 |
| 03:05 PM | $52,457.77 | Up $13.22 | $52,458.14 | $52,445.41 | 537,182 |
| 03:04 PM | $52,444.55 | Down $ -2.42 | $52,447.77 | $52,443.97 | 570,115 |
| 03:03 PM | $52,446.97 | Down $ -0.73 | $52,449.97 | $52,444.34 | 484,733 |
| 03:02 PM | $52,447.70 | Up $6.53 | $52,447.70 | $52,441.67 | 540,263 |
| 03:01 PM | $52,441.17 | Down $ -8.16 | $52,449.21 | $52,440.20 | 445,511 |
| 03:00 PM | $52,449.33 | Up $13.98 | $52,449.68 | $52,434.90 | 459,506 |
| 02:59 PM | $52,435.35 | Down $ -2.40 | $52,438.14 | $52,432.63 | 540,683 |
| 02:58 PM | $52,437.75 | Up $1.15 | $52,442.10 | $52,437.24 | 541,393 |
| 02:57 PM | $52,436.60 | Down $ -8.02 | $52,444.71 | $52,435.45 | 437,807 |
| 02:56 PM | $52,444.62 | Down $ -5.57 | $52,450.50 | $52,444.20 | 392,631 |
| 02:55 PM | $52,450.19 | Down $ -0.37 | $52,460.01 | $52,450.00 | 523,408 |
| 02:54 PM | $52,450.56 | Up $9.69 | $52,453.20 | $52,439.81 | 479,052 |
| 02:53 PM | $52,440.87 | Up $3.08 | $52,442.38 | $52,435.36 | 438,476 |
| 02:52 PM | $52,437.79 | Up $4.38 | $52,444.26 | $52,434.00 | 408,160 |
| 02:51 PM | $52,433.41 | Up $0.66 | $52,441.83 | $52,431.23 | 572,634 |
| 02:50 PM | $52,432.75 | Down $ -7.24 | $52,439.72 | $52,432.00 | 445,424 |
| 02:49 PM | $52,439.99 | Up $0.74 | $52,440.68 | $52,430.38 | 376,799 |
| 02:48 PM | $52,439.25 | Down $ -4.89 | $52,445.10 | $52,430.65 | 465,175 |
| 02:47 PM | $52,444.14 | Up $2.32 | $52,445.89 | $52,439.30 | 751,960 |
| 02:46 PM | $52,441.82 | Up $9.82 | $52,442.30 | $52,431.48 | 598,899 |
| 02:45 PM | $52,432.00 | Up $22.23 | $52,432.00 | $52,407.22 | 533,546 |
| 02:44 PM | $52,409.77 | Up $0.38 | $52,415.81 | $52,407.74 | 569,519 |
| 02:43 PM | $52,409.39 | Down $ -1.25 | $52,413.29 | $52,407.17 | 577,765 |
| 02:42 PM | $52,410.64 | Down $ -27.24 | $52,438.56 | $52,410.64 | 588,211 |
| 02:41 PM | $52,437.88 | Up $0.71 | $52,437.88 | $52,429.75 | 405,274 |
| 02:40 PM | $52,437.17 | Up $0.72 | $52,440.06 | $52,433.77 | 467,547 |
| 02:39 PM | $52,436.45 | Down $ -5.68 | $52,441.17 | $52,434.23 | 332,335 |
| 02:38 PM | $52,442.13 | Down $ -1.37 | $52,444.32 | $52,437.04 | 389,251 |
| 02:37 PM | $52,443.50 | Down $ -10.89 | $52,452.54 | $52,440.32 | 337,878 |
| 02:36 PM | $52,454.39 | Up $6.01 | $52,456.68 | $52,445.39 | 427,917 |
| 02:35 PM | $52,448.38 | Down $ -6.82 | $52,455.42 | $52,447.83 | 508,067 |
| 02:34 PM | $52,455.20 | Down $ -4.79 | $52,465.92 | $52,455.02 | 341,507 |
| 02:33 PM | $52,459.99 | Down $ -7.40 | $52,468.98 | $52,459.31 | 397,375 |
| 02:32 PM | $52,467.39 | Up $4.62 | $52,477.59 | $52,462.92 | 678,519 |
| 02:31 PM | $52,462.77 | Down $ -6.86 | $52,472.14 | $52,460.29 | 371,463 |
| 02:30 PM | $52,469.63 | Down $ -0.03 | $52,472.57 | $52,462.44 | 329,427 |
| 02:29 PM | $52,469.66 | Down $ -0.99 | $52,472.16 | $52,468.86 | 333,195 |
| 02:28 PM | $52,470.65 | Up $3.02 | $52,470.65 | $52,466.45 | 405,980 |
| 02:27 PM | $52,467.63 | Down $ -2.27 | $52,470.73 | $52,467.38 | 350,109 |
| 02:26 PM | $52,469.90 | Up $7.74 | $52,473.03 | $52,461.66 | 805,573 |
| 02:25 PM | $52,462.16 | Down $ -4.65 | $52,470.02 | $52,462.05 | 374,128 |
| 02:24 PM | $52,466.81 | Down $ -2.17 | $52,474.42 | $52,466.37 | 357,742 |
| 02:23 PM | $52,468.98 | Down $ -10.76 | $52,479.58 | $52,467.00 | 524,235 |
| 02:22 PM | $52,479.74 | Up $2.45 | $52,479.77 | $52,472.96 | 355,740 |
| 02:21 PM | $52,477.29 | Up $5.72 | $52,477.29 | $52,470.61 | 338,272 |
| 02:20 PM | $52,471.57 | Down $ -8.56 | $52,479.98 | $52,469.28 | 361,600 |
| 02:19 PM | $52,480.13 | Down $ -9.04 | $52,490.31 | $52,480.13 | 459,368 |
| 02:18 PM | $52,489.17 | Up $1.99 | $52,492.38 | $52,486.59 | 305,149 |
| 02:17 PM | $52,487.18 | Down $ -0.46 | $52,493.36 | $52,485.32 | 401,035 |
| 02:16 PM | $52,487.64 | Up $5.03 | $52,489.47 | $52,482.49 | 363,142 |
| 02:15 PM | $52,482.61 | Down $ -2.89 | $52,490.85 | $52,482.61 | 459,717 |
| 02:14 PM | $52,485.50 | Up $4.21 | $52,487.35 | $52,478.58 | 423,948 |
| 02:13 PM | $52,481.29 | Down $ -0.88 | $52,481.75 | $52,470.96 | 419,714 |
| 02:12 PM | $52,482.17 | Down $ -1.93 | $52,486.46 | $52,477.25 | 360,601 |
| 02:11 PM | $52,484.10 | Up $2.55 | $52,486.69 | $52,480.58 | 373,606 |
| 02:10 PM | $52,481.55 | Up $7.91 | $52,481.90 | $52,473.63 | 351,640 |
| 02:09 PM | $52,473.64 | Down $ -7.17 | $52,483.09 | $52,472.49 | 335,854 |
| 02:08 PM | $52,480.81 | Up $4.56 | $52,486.39 | $52,476.16 | 437,238 |
| 02:07 PM | $52,476.25 | Up $6.19 | $52,476.25 | $52,464.91 | 415,232 |
| 02:06 PM | $52,470.06 | Down $ -14.74 | $52,485.39 | $52,470.06 | 513,511 |
| 02:05 PM | $52,484.80 | Up $3.34 | $52,485.93 | $52,474.88 | 493,577 |
| 02:04 PM | $52,481.46 | Up $2.20 | $52,490.46 | $52,479.40 | 491,025 |
| 02:03 PM | $52,479.26 | Up $5.38 | $52,487.30 | $52,473.82 | 499,326 |
| 02:02 PM | $52,473.88 | Down $ -9.79 | $52,486.77 | $52,473.88 | 462,262 |
| 02:01 PM | $52,483.67 | Down $ -15.18 | $52,498.66 | $52,483.67 | 561,970 |
| 02:00 PM | $52,498.85 | Up $5.14 | $52,508.07 | $52,497.04 | 502,537 |
| 01:59 PM | $52,493.71 | Up $1.13 | $52,496.96 | $52,488.21 | 343,775 |
| 01:58 PM | $52,492.58 | Up $0.63 | $52,494.56 | $52,491.19 | 383,820 |
| 01:57 PM | $52,491.95 | Down $ -3.51 | $52,494.39 | $52,481.51 | 379,433 |
| 01:56 PM | $52,495.46 | Down $ -16.14 | $52,511.31 | $52,495.46 | 519,671 |
| 01:55 PM | $52,511.60 | Down $ -6.89 | $52,518.32 | $52,509.14 | 442,146 |
| 01:54 PM | $52,518.49 | Down $ -0.53 | $52,521.87 | $52,518.24 | 406,890 |
| 01:53 PM | $52,519.02 | Up $5.59 | $52,524.25 | $52,512.24 | 447,165 |
| 01:52 PM | $52,513.43 | Up $2.87 | $52,516.13 | $52,509.65 | 336,734 |
| 01:51 PM | $52,510.56 | Up $5.12 | $52,512.88 | $52,502.11 | 398,416 |
| 01:50 PM | $52,505.44 | Down $ -1.32 | $52,508.90 | $52,503.87 | 470,461 |
| 01:49 PM | $52,506.76 | Up $2.44 | $52,508.53 | $52,501.96 | 381,819 |
| 01:48 PM | $52,504.32 | Up $0.27 | $52,508.83 | $52,500.11 | 857,806 |
| 01:47 PM | $52,504.05 | Down $ -6.40 | $52,510.99 | $52,504.05 | 376,353 |
| 01:46 PM | $52,510.45 | Down $ -9.20 | $52,520.19 | $52,509.79 | 642,327 |
| 01:45 PM | $52,519.65 | Up $3.19 | $52,523.26 | $52,515.80 | 385,825 |
| 01:44 PM | $52,516.46 | Down $ -1.19 | $52,518.64 | $52,512.76 | 398,317 |
| 01:43 PM | $52,517.65 | Up $2.88 | $52,518.48 | $52,513.36 | 411,716 |
| 01:42 PM | $52,514.77 | Up $3.69 | $52,517.39 | $52,510.25 | 439,774 |
| 01:41 PM | $52,511.08 | Up $4.71 | $52,512.81 | $52,503.14 | 350,644 |
| 01:40 PM | $52,506.37 | Up $7.36 | $52,508.66 | $52,498.74 | 384,436 |
| 01:39 PM | $52,499.01 | Up $0.30 | $52,499.30 | $52,491.02 | 408,191 |
| 01:38 PM | $52,498.71 | Up $5.46 | $52,498.89 | $52,493.54 | 311,311 |
| 01:37 PM | $52,493.25 | Up $10.76 | $52,496.53 | $52,482.41 | 433,080 |
| 01:36 PM | $52,482.49 | Down $ -4.32 | $52,488.39 | $52,479.30 | 298,297 |
| 01:35 PM | $52,486.81 | Down $ -3.10 | $52,489.36 | $52,485.48 | 325,719 |
| 01:34 PM | $52,489.91 | Up $6.59 | $52,490.78 | $52,477.62 | 331,313 |
| 01:33 PM | $52,483.32 | Down $ -10.63 | $52,492.80 | $52,483.32 | 461,240 |
| 01:32 PM | $52,493.95 | Down $ -2.00 | $52,499.03 | $52,492.77 | 331,225 |
| 01:31 PM | $52,495.95 | Up $1.10 | $52,498.27 | $52,485.71 | 314,460 |
| 01:30 PM | $52,494.85 | Up $6.31 | $52,498.29 | $52,489.08 | 344,954 |
| 01:29 PM | $52,488.54 | Up $25.37 | $52,488.87 | $52,461.37 | 260,331 |
| 01:28 PM | $52,463.17 | Down $ -1.35 | $52,467.45 | $52,462.86 | 275,619 |
| 01:27 PM | $52,464.52 | Down $ -3.69 | $52,468.02 | $52,462.15 | 416,375 |
| 01:26 PM | $52,468.21 | Down $ -2.47 | $52,475.84 | $52,466.98 | 469,404 |
| 01:25 PM | $52,470.68 | Down $ -2.80 | $52,475.33 | $52,470.32 | 363,091 |
| 01:24 PM | $52,473.48 | Down $ -4.08 | $52,482.21 | $52,472.73 | 316,901 |
| 01:23 PM | $52,477.56 | Up $4.52 | $52,478.31 | $52,470.01 | 308,730 |
| 01:22 PM | $52,473.04 | Down $ -0.76 | $52,479.45 | $52,469.34 | 391,327 |
| 01:21 PM | $52,473.80 | Up $12.66 | $52,476.87 | $52,457.96 | 382,108 |
| 01:20 PM | $52,461.14 | Up $14.71 | $52,461.27 | $52,446.31 | 280,853 |
| 01:19 PM | $52,446.43 | Up $9.36 | $52,448.42 | $52,437.26 | 253,129 |
| 01:18 PM | $52,437.07 | Down $ -6.20 | $52,443.51 | $52,430.31 | 307,691 |
| 01:17 PM | $52,443.27 | Up $2.82 | $52,456.94 | $52,440.53 | 394,814 |
| 01:16 PM | $52,440.45 | Down $ -5.47 | $52,446.56 | $52,439.46 | 319,103 |
| 01:15 PM | $52,445.92 | Up $2.87 | $52,448.55 | $52,441.92 | 317,381 |
| 01:14 PM | $52,443.05 | Up $5.18 | $52,443.57 | $52,434.33 | 246,415 |
| 01:13 PM | $52,437.87 | Down $ -1.48 | $52,442.71 | $52,434.10 | 323,957 |
| 01:12 PM | $52,439.35 | Up $2.17 | $52,443.86 | $52,437.31 | 392,184 |
| 01:11 PM | $52,437.18 | Up $9.21 | $52,442.66 | $52,428.05 | 293,933 |
| 01:10 PM | $52,427.97 | Down $ -3.23 | $52,431.05 | $52,419.19 | 362,374 |
| 01:09 PM | $52,431.20 | Down $ -0.90 | $52,434.14 | $52,429.12 | 271,715 |
| 01:08 PM | $52,432.10 | Down $ -19.69 | $52,452.81 | $52,428.28 | 379,530 |
| 01:07 PM | $52,451.79 | Up $3.47 | $52,453.16 | $52,447.04 | 303,374 |
| 01:06 PM | $52,448.32 | Down $ -2.35 | $52,451.94 | $52,438.58 | 373,817 |
| 01:05 PM | $52,450.67 | Up $1.14 | $52,456.18 | $52,449.85 | 397,567 |
| 01:04 PM | $52,449.53 | Down $ -2.55 | $52,453.46 | $52,446.44 | 319,672 |
| 01:03 PM | $52,452.08 | Up $12.84 | $52,459.35 | $52,439.68 | 344,430 |
| 01:02 PM | $52,439.24 | Up $11.25 | $52,439.24 | $52,428.49 | 287,984 |
| 01:01 PM | $52,427.99 | Down $ -25.17 | $52,454.75 | $52,427.85 | 786,941 |
| 01:00 PM | $52,453.16 | Up $7.13 | $52,464.52 | $52,444.92 | 461,496 |
| 12:59 PM | $52,446.03 | Down $ -6.29 | $52,452.99 | $52,441.40 | 603,535 |
| 12:58 PM | $52,452.32 | Up $3.16 | $52,454.24 | $52,444.18 | 421,381 |
| 12:57 PM | $52,449.16 | Up $4.17 | $52,452.97 | $52,442.39 | 458,940 |
| 12:56 PM | $52,444.99 | Up $3.38 | $52,451.31 | $52,441.67 | 467,970 |
| 12:55 PM | $52,441.61 | Down $ -0.62 | $52,457.93 | $52,441.02 | 566,645 |
| 12:54 PM | $52,442.23 | Down $ -4.84 | $52,447.30 | $52,438.12 | 628,247 |
| 12:53 PM | $52,447.07 | Down $ -36.32 | $52,483.10 | $52,447.07 | 642,595 |
| 12:52 PM | $52,483.39 | Down $ -7.52 | $52,492.73 | $52,480.01 | 529,128 |
| 12:51 PM | $52,490.91 | Down $ -5.67 | $52,500.66 | $52,490.73 | 551,004 |
| 12:50 PM | $52,496.58 | Down $ -5.46 | $52,504.49 | $52,493.70 | 478,569 |
| 12:49 PM | $52,502.04 | Up $1.14 | $52,507.23 | $52,500.83 | 435,651 |
| 12:48 PM | $52,500.90 | Up $9.73 | $52,504.94 | $52,490.50 | 631,705 |
| 12:47 PM | $52,491.17 | Up $16.56 | $52,494.17 | $52,475.77 | 610,830 |
| 12:46 PM | $52,474.61 | Down $ -7.84 | $52,486.67 | $52,470.62 | 615,448 |
| 12:45 PM | $52,482.45 | Up $8.09 | $52,486.61 | $52,474.20 | 509,757 |
| 12:44 PM | $52,474.36 | Down $ -14.24 | $52,488.00 | $52,461.31 | 515,590 |
| 12:43 PM | $52,488.60 | Down $ -2.54 | $52,490.75 | $52,484.62 | 457,132 |
| 12:42 PM | $52,491.14 | Down $ -3.77 | $52,497.70 | $52,489.20 | 457,280 |
| 12:41 PM | $52,494.91 | Up $6.87 | $52,499.00 | $52,487.77 | 485,240 |
| 12:40 PM | $52,488.04 | Up $7.31 | $52,488.04 | $52,469.36 | 424,214 |
| 12:39 PM | $52,480.73 | Down $ -7.73 | $52,489.52 | $52,479.54 | 434,382 |
| 12:38 PM | $52,488.46 | Down $ -5.68 | $52,497.87 | $52,488.37 | 399,707 |
| 12:37 PM | $52,494.14 | Up $12.99 | $52,497.71 | $52,481.43 | 569,681 |
| 12:36 PM | $52,481.15 | Up $8.96 | $52,482.20 | $52,469.48 | 527,645 |
| 12:35 PM | $52,472.19 | Up $14.46 | $52,472.19 | $52,455.36 | 1,240,057 |
| 12:34 PM | $52,457.73 | Down $ -15.51 | $52,474.45 | $52,453.02 | 405,675 |
| 12:33 PM | $52,473.24 | Up $16.72 | $52,475.77 | $52,456.89 | 410,971 |
| 12:32 PM | $52,456.52 | Down $ -12.46 | $52,481.26 | $52,456.42 | 367,813 |
| 12:31 PM | $52,468.98 | Up $2.82 | $52,471.75 | $52,465.07 | 473,748 |
| 12:30 PM | $52,466.16 | Up $11.30 | $52,466.18 | $52,456.14 | 460,028 |
| 12:29 PM | $52,454.86 | Up $8.87 | $52,455.80 | $52,446.23 | 381,826 |
| 12:28 PM | $52,445.99 | Down $ -9.27 | $52,456.99 | $52,444.81 | 376,811 |
| 12:27 PM | $52,455.26 | Up $36.54 | $52,461.23 | $52,418.83 | 622,792 |
| 12:26 PM | $52,418.72 | Down $ -2.54 | $52,427.84 | $52,414.61 | 416,830 |
| 12:25 PM | $52,421.26 | Up $0.73 | $52,429.95 | $52,411.05 | 411,508 |
| 12:24 PM | $52,420.53 | Up $4.95 | $52,420.53 | $52,409.84 | 368,612 |
| 12:23 PM | $52,415.58 | Down $ -17.68 | $52,433.32 | $52,412.99 | 396,937 |
| 12:22 PM | $52,433.26 | Up $21.48 | $52,433.26 | $52,412.49 | 295,890 |
| 12:21 PM | $52,411.78 | Up $6.51 | $52,412.40 | $52,401.97 | 381,724 |
| 12:20 PM | $52,405.27 | Down $ -5.46 | $52,410.29 | $52,402.72 | 400,673 |
| 12:19 PM | $52,410.73 | Down $ -0.34 | $52,414.03 | $52,407.05 | 358,544 |
| 12:18 PM | $52,411.07 | Down $ -17.25 | $52,428.57 | $52,410.38 | 417,913 |
| 12:17 PM | $52,428.32 | Down $ -18.41 | $52,444.23 | $52,426.28 | 484,926 |
| 12:16 PM | $52,446.73 | Down $ -24.12 | $52,470.67 | $52,446.73 | 351,302 |
| 12:15 PM | $52,470.85 | Up $14.12 | $52,472.79 | $52,456.69 | 436,618 |
| 12:14 PM | $52,456.73 | Up $11.36 | $52,456.73 | $52,443.74 | 318,180 |
| 12:13 PM | $52,445.37 | Up $1.47 | $52,446.49 | $52,439.55 | 336,932 |
| 12:12 PM | $52,443.90 | Up $11.86 | $52,443.90 | $52,432.04 | 315,514 |
| 12:11 PM | $52,432.04 | Down $ -25.57 | $52,458.25 | $52,430.75 | 457,472 |
| 12:10 PM | $52,457.61 | Down $ -7.18 | $52,464.52 | $52,457.61 | 355,221 |
| 12:09 PM | $52,464.79 | Up $6.34 | $52,468.42 | $52,456.60 | 289,162 |
| 12:08 PM | $52,458.45 | Down $ -24.85 | $52,483.43 | $52,454.68 | 365,487 |
| 12:07 PM | $52,483.30 | Up $11.58 | $52,484.79 | $52,471.78 | 327,964 |
| 12:06 PM | $52,471.72 | Up $23.72 | $52,472.86 | $52,449.34 | 443,226 |
| 12:05 PM | $52,448.00 | Up $12.69 | $52,448.00 | $52,439.12 | 419,843 |
| 12:04 PM | $52,435.31 | Down $ -7.40 | $52,442.64 | $52,435.31 | 804,348 |
| 12:03 PM | $52,442.71 | Up $0.56 | $52,446.67 | $52,435.76 | 652,625 |
| 12:02 PM | $52,442.15 | Down $ -22.88 | $52,466.10 | $52,442.15 | 463,774 |
| 12:01 PM | $52,465.03 | Down $ -5.36 | $52,469.38 | $52,460.66 | 376,197 |
| 12:00 PM | $52,470.39 | Up $2.51 | $52,483.07 | $52,466.72 | 451,018 |
| 11:59 AM | $52,467.88 | Down $ -12.40 | $52,481.34 | $52,467.50 | 310,157 |
| 11:58 AM | $52,480.28 | Up $0.82 | $52,482.49 | $52,475.46 | 420,425 |
| 11:57 AM | $52,479.46 | Up $11.83 | $52,484.07 | $52,468.14 | 454,439 |
| 11:56 AM | $52,467.63 | Down $ -15.39 | $52,485.87 | $52,465.91 | 421,295 |
| 11:55 AM | $52,483.02 | Down $ -3.09 | $52,488.80 | $52,483.02 | 428,409 |
| 11:54 AM | $52,486.11 | Up $18.03 | $52,486.11 | $52,467.57 | 458,401 |
| 11:53 AM | $52,468.08 | Up $6.38 | $52,471.26 | $52,457.94 | 339,259 |
| 11:52 AM | $52,461.70 | Up $3.94 | $52,469.25 | $52,459.87 | 414,799 |
| 11:51 AM | $52,457.76 | Down $ -1.33 | $52,458.93 | $52,443.55 | 557,885 |
| 11:50 AM | $52,459.09 | Up $7.88 | $52,460.84 | $52,449.70 | 571,324 |
| 11:49 AM | $52,451.21 | Down $ -0.13 | $52,459.38 | $52,449.61 | 365,976 |
| 11:48 AM | $52,451.34 | Up $7.87 | $52,451.67 | $52,439.89 | 408,034 |
| 11:47 AM | $52,443.47 | Down $ -12.38 | $52,455.09 | $52,434.59 | 492,130 |
| 11:46 AM | $52,455.85 | Down $ -0.26 | $52,465.72 | $52,455.85 | 393,181 |
| 11:45 AM | $52,456.11 | Down $ -31.33 | $52,486.66 | $52,455.83 | 632,925 |
| 11:44 AM | $52,487.44 | Down $ -1.01 | $52,497.99 | $52,485.66 | 461,087 |
| 11:43 AM | $52,488.45 | Down $ -7.62 | $52,497.29 | $52,485.50 | 446,324 |
| 11:42 AM | $52,496.07 | Up $19.36 | $52,496.75 | $52,479.36 | 482,331 |
| 11:41 AM | $52,476.71 | Down $ -5.68 | $52,478.51 | $52,464.08 | 457,489 |
| 11:40 AM | $52,482.39 | Up $19.42 | $52,484.20 | $52,465.02 | 629,464 |
| 11:39 AM | $52,462.97 | Up $18.87 | $52,464.29 | $52,444.55 | 439,632 |
| 11:38 AM | $52,444.10 | Up $7.75 | $52,449.75 | $52,436.21 | 589,574 |
| 11:37 AM | $52,436.35 | Down $ -4.79 | $52,446.13 | $52,433.20 | 738,926 |
| 11:36 AM | $52,441.14 | Up $6.54 | $52,453.65 | $52,437.66 | 658,292 |
| 11:35 AM | $52,434.60 | Down $ -4.42 | $52,441.33 | $52,423.82 | 563,385 |
| 11:34 AM | $52,439.02 | Up $20.10 | $52,439.02 | $52,413.71 | 580,496 |
| 11:33 AM | $52,418.92 | Up $6.71 | $52,423.20 | $52,408.95 | 493,356 |
| 11:32 AM | $52,412.21 | Down $ -36.74 | $52,446.51 | $52,412.21 | 634,694 |
| 11:31 AM | $52,448.95 | Up $9.43 | $52,448.95 | $52,432.93 | 591,279 |
| 11:30 AM | $52,439.52 | Down $ -15.99 | $52,461.05 | $52,436.00 | 525,612 |
| 11:29 AM | $52,455.51 | Up $3.17 | $52,461.19 | $52,452.03 | 361,846 |
| 11:28 AM | $52,452.34 | Down $ -2.50 | $52,459.22 | $52,446.64 | 665,917 |
| 11:27 AM | $52,454.84 | Down $ -16.39 | $52,472.86 | $52,447.12 | 462,049 |
| 11:26 AM | $52,471.23 | Down $ -5.82 | $52,480.69 | $52,465.49 | 501,251 |
| 11:25 AM | $52,477.05 | Up $2.00 | $52,484.05 | $52,474.17 | 582,566 |
| 11:24 AM | $52,475.05 | Up $2.93 | $52,479.20 | $52,461.99 | 562,706 |
| 11:23 AM | $52,472.12 | Down $ -7.93 | $52,486.69 | $52,469.56 | 597,485 |
| 11:22 AM | $52,480.05 | Down $ -2.01 | $52,494.90 | $52,479.25 | 515,521 |
| 11:21 AM | $52,482.06 | Down $ -17.34 | $52,510.70 | $52,480.36 | 591,284 |
| 11:20 AM | $52,499.40 | Up $6.89 | $52,503.32 | $52,489.04 | 655,902 |
| 11:19 AM | $52,492.51 | Up $3.39 | $52,495.55 | $52,483.55 | 678,038 |
| 11:18 AM | $52,489.12 | Up $12.26 | $52,501.13 | $52,472.31 | 549,860 |
| 11:17 AM | $52,476.86 | Down $ -12.75 | $52,505.60 | $52,476.86 | 600,028 |
| 11:16 AM | $52,489.61 | Up $6.82 | $52,489.61 | $52,468.59 | 617,162 |
| 11:15 AM | $52,482.79 | Up $39.81 | $52,487.85 | $52,443.60 | 932,060 |
| 11:14 AM | $52,442.98 | Up $12.17 | $52,442.98 | $52,400.57 | 918,138 |
| 11:13 AM | $52,430.81 | Down $ -46.06 | $52,478.60 | $52,430.05 | 1,137,219 |
| 11:12 AM | $52,476.87 | Down $ -104.63 | $52,581.26 | $52,472.45 | 1,617,995 |
| 11:11 AM | $52,581.50 | Down $ -14.77 | $52,596.65 | $52,572.07 | 767,590 |
| 11:10 AM | $52,596.27 | Up $1.37 | $52,599.30 | $52,588.06 | 723,209 |
| 11:09 AM | $52,594.90 | Down $ -12.29 | $52,610.32 | $52,594.45 | 615,024 |
| 11:08 AM | $52,607.19 | Up $3.70 | $52,613.40 | $52,598.29 | 549,262 |
| 11:07 AM | $52,603.49 | Up $7.79 | $52,607.83 | $52,593.11 | 739,000 |
| 11:06 AM | $52,595.70 | Up $6.40 | $52,601.19 | $52,581.83 | 701,491 |
| 11:05 AM | $52,589.30 | Down $ -0.95 | $52,599.12 | $52,587.28 | 521,160 |
| 11:04 AM | $52,590.25 | Down $ -18.61 | $52,610.31 | $52,582.36 | 645,306 |
| 11:03 AM | $52,608.86 | Down $ -3.53 | $52,621.74 | $52,602.26 | 788,619 |
| 11:02 AM | $52,612.39 | Down $ -22.83 | $52,640.10 | $52,612.39 | 883,792 |
| 11:01 AM | $52,635.22 | Down $ -20.61 | $52,656.10 | $52,631.63 | 653,319 |
| 11:00 AM | $52,655.83 | Up $6.68 | $52,658.37 | $52,634.21 | 821,770 |
| 10:59 AM | $52,649.15 | Down $ -20.98 | $52,673.16 | $52,649.15 | 750,719 |
| 10:58 AM | $52,670.13 | Down $ -4.05 | $52,676.33 | $52,668.22 | 790,854 |
| 10:57 AM | $52,674.18 | Down $ -2.99 | $52,689.81 | $52,669.69 | 718,751 |
| 10:56 AM | $52,677.17 | Up $15.93 | $52,682.59 | $52,654.88 | 796,793 |
| 10:55 AM | $52,661.24 | Down $ -20.72 | $52,680.14 | $52,660.48 | 836,351 |
| 10:54 AM | $52,681.96 | Up $8.55 | $52,689.34 | $52,669.25 | 966,266 |
| 10:53 AM | $52,673.41 | Up $13.20 | $52,674.10 | $52,659.96 | 697,444 |
| 10:52 AM | $52,660.21 | Up $6.06 | $52,669.29 | $52,650.50 | 594,670 |
| 10:51 AM | $52,654.15 | Up $4.27 | $52,661.12 | $52,639.40 | 876,062 |
| 10:50 AM | $52,649.88 | Up $18.57 | $52,656.98 | $52,633.43 | 628,902 |
| 10:49 AM | $52,631.31 | Down $ -4.47 | $52,636.53 | $52,626.22 | 871,026 |
| 10:48 AM | $52,635.78 | Down $ -0.80 | $52,639.44 | $52,629.09 | 504,198 |
| 10:47 AM | $52,636.58 | Down $ -2.34 | $52,639.37 | $52,624.45 | 621,128 |
| 10:46 AM | $52,638.92 | Down $ -3.23 | $52,653.53 | $52,638.19 | 645,292 |
| 10:45 AM | $52,642.15 | Up $18.92 | $52,646.76 | $52,613.59 | 876,840 |
| 10:44 AM | $52,623.23 | Up $4.16 | $52,628.07 | $52,609.46 | 656,860 |
| 10:43 AM | $52,619.07 | Down $ -13.03 | $52,634.42 | $52,618.85 | 624,936 |
| 10:42 AM | $52,632.10 | Up $19.10 | $52,637.36 | $52,607.74 | 660,061 |
| 10:41 AM | $52,613.00 | Up $33.88 | $52,618.49 | $52,581.78 | 727,126 |
| 10:40 AM | $52,579.12 | Up $27.58 | $52,584.29 | $52,549.10 | 565,407 |
| 10:39 AM | $52,551.54 | Down $ -12.56 | $52,567.04 | $52,547.92 | 577,402 |
| 10:38 AM | $52,564.10 | Up $5.96 | $52,565.68 | $52,543.02 | 556,741 |
| 10:37 AM | $52,558.14 | Down $ -4.62 | $52,567.56 | $52,552.70 | 714,416 |
| 10:36 AM | $52,562.76 | Down $ -17.75 | $52,584.96 | $52,560.47 | 807,538 |
| 10:35 AM | $52,580.51 | Up $19.88 | $52,580.51 | $52,557.64 | 775,071 |
| 10:34 AM | $52,560.63 | Up $0.10 | $52,569.96 | $52,551.70 | 687,043 |
| 10:33 AM | $52,560.53 | Up $0.31 | $52,571.24 | $52,552.91 | 1,040,887 |
| 10:32 AM | $52,560.22 | Down $ -40.22 | $52,598.79 | $52,556.72 | 974,267 |
| 10:31 AM | $52,600.44 | Up $0.51 | $52,608.49 | $52,583.65 | 1,340,955 |
| 10:30 AM | $52,599.93 | Up $37.88 | $52,614.01 | $52,559.80 | 1,361,025 |
| 10:29 AM | $52,562.05 | Up $19.23 | $52,566.30 | $52,530.15 | 802,642 |
| 10:28 AM | $52,542.82 | Up $32.35 | $52,546.20 | $52,509.01 | 1,101,205 |
| 10:27 AM | $52,510.47 | Up $6.35 | $52,510.64 | $52,493.53 | 899,098 |
| 10:26 AM | $52,504.12 | Up $7.08 | $52,505.48 | $52,484.15 | 849,440 |
| 10:25 AM | $52,497.04 | Down $ -12.69 | $52,514.62 | $52,496.28 | 1,008,594 |
| 10:24 AM | $52,509.73 | Up $49.10 | $52,511.88 | $52,460.21 | 974,056 |
| 10:23 AM | $52,460.63 | Up $8.57 | $52,464.18 | $52,441.36 | 904,787 |
| 10:22 AM | $52,452.06 | Up $22.01 | $52,453.88 | $52,422.48 | 857,652 |
| 10:21 AM | $52,430.05 | Down $ -4.03 | $52,439.94 | $52,425.50 | 746,351 |
| 10:20 AM | $52,434.08 | Up $21.93 | $52,436.95 | $52,405.93 | 920,863 |
| 10:19 AM | $52,412.15 | Up $23.96 | $52,418.64 | $52,387.98 | 781,637 |
| 10:18 AM | $52,388.19 | Up $28.57 | $52,388.19 | $52,355.64 | 1,065,539 |
| 10:17 AM | $52,359.62 | Up $1.65 | $52,361.07 | $52,349.43 | 821,694 |
| 10:16 AM | $52,357.97 | Up $5.65 | $52,368.71 | $52,350.23 | 1,119,775 |
| 10:15 AM | $52,352.32 | Up $1.64 | $52,359.46 | $52,347.68 | 1,243,079 |
| 10:14 AM | $52,350.68 | Down $ -10.62 | $52,383.01 | $52,331.38 | 1,163,443 |
| 10:13 AM | $52,361.30 | Up $20.98 | $52,363.13 | $52,337.29 | 903,040 |
| 10:12 AM | $52,340.32 | Up $9.95 | $52,346.45 | $52,326.47 | 1,058,843 |
| 10:11 AM | $52,330.37 | Down $ -25.79 | $52,355.13 | $52,330.37 | 997,489 |
| 10:10 AM | $52,356.16 | Down $ -4.14 | $52,365.31 | $52,345.60 | 1,047,555 |
| 10:09 AM | $52,360.30 | Down $ -11.65 | $52,378.85 | $52,359.14 | 1,822,186 |
| 10:08 AM | $52,371.95 | Up $20.40 | $52,371.95 | $52,344.30 | 1,308,899 |
| 10:07 AM | $52,351.55 | Up $15.27 | $52,362.53 | $52,329.88 | 1,041,636 |
| 10:06 AM | $52,336.28 | Up $3.37 | $52,346.57 | $52,317.97 | 1,417,850 |
| 10:05 AM | $52,332.91 | Down $ -15.02 | $52,346.90 | $52,326.51 | 1,216,732 |
| 10:04 AM | $52,347.93 | Down $ -11.43 | $52,360.22 | $52,336.73 | 1,010,989 |
| 10:03 AM | $52,359.36 | Down $ -23.00 | $52,378.02 | $52,350.87 | 961,084 |
| 10:02 AM | $52,382.36 | Down $ -25.62 | $52,430.25 | $52,376.01 | 1,103,513 |
| 10:01 AM | $52,407.98 | Up $7.71 | $52,411.31 | $52,384.68 | 1,053,056 |
| 10:00 AM | $52,400.27 | Down $ -13.97 | $52,418.23 | $52,389.69 | 1,331,665 |
| 09:59 AM | $52,414.24 | Up $31.56 | $52,414.24 | $52,376.18 | 1,094,147 |
| 09:58 AM | $52,382.68 | Up $5.56 | $52,387.08 | $52,368.66 | 957,736 |
| 09:57 AM | $52,377.12 | Up $11.77 | $52,387.17 | $52,362.66 | 826,829 |
| 09:56 AM | $52,365.35 | Up $12.58 | $52,368.53 | $52,353.38 | 972,936 |
| 09:55 AM | $52,352.77 | Up $12.94 | $52,362.92 | $52,339.34 | 883,486 |
| 09:54 AM | $52,339.83 | Down $ -8.91 | $52,368.10 | $52,339.83 | 1,143,419 |
| 09:53 AM | $52,348.74 | Up $30.72 | $52,350.32 | $52,316.81 | 1,047,796 |
| 09:52 AM | $52,318.02 | Up $0.52 | $52,332.41 | $52,314.36 | 1,087,576 |
| 09:51 AM | $52,317.50 | Down $ -14.17 | $52,330.10 | $52,306.94 | 1,155,002 |
| 09:50 AM | $52,331.67 | Up $53.16 | $52,350.04 | $52,280.55 | 1,308,214 |
| 09:49 AM | $52,278.51 | Up $15.39 | $52,294.87 | $52,237.79 | 1,170,731 |
| 09:48 AM | $52,263.12 | Down $ -6.53 | $52,270.63 | $52,256.17 | 1,094,275 |
| 09:47 AM | $52,269.65 | Up $18.22 | $52,297.85 | $52,247.51 | 1,160,864 |
| 09:46 AM | $52,251.43 | Up $46.44 | $52,251.43 | $52,197.81 | 1,400,863 |
| 09:45 AM | $52,204.99 | Down $ -9.45 | $52,221.41 | $52,191.54 | 1,717,515 |
| 09:44 AM | $52,214.44 | Up $24.28 | $52,227.42 | $52,189.04 | 1,063,678 |
| 09:43 AM | $52,190.16 | Up $19.36 | $52,197.98 | $52,175.62 | 1,424,777 |
| 09:42 AM | $52,170.80 | Down $ -41.08 | $52,219.38 | $52,161.14 | 1,779,167 |
| 09:41 AM | $52,211.88 | Down $ -10.35 | $52,253.20 | $52,208.29 | 1,817,506 |
| 09:40 AM | $52,222.23 | Up $11.88 | $52,239.50 | $52,204.43 | 1,428,329 |
| 09:39 AM | $52,210.35 | Up $1.09 | $52,233.19 | $52,200.63 | 1,389,405 |
| 09:38 AM | $52,209.26 | Up $56.77 | $52,209.28 | $52,150.80 | 1,444,571 |
| 09:37 AM | $52,152.49 | Up $29.24 | $52,156.20 | $52,105.31 | 1,316,565 |
| 09:36 AM | $52,123.25 | Up $29.62 | $52,123.25 | $52,092.25 | 1,565,661 |
| 09:35 AM | $52,093.63 | Up $57.31 | $52,095.07 | $52,024.14 | 1,658,313 |
| 09:34 AM | $52,036.32 | Down $ -47.16 | $52,090.49 | $52,036.32 | 1,488,159 |
| 09:33 AM | $52,083.48 | Up $71.52 | $52,087.58 | $52,010.58 | 1,703,579 |
| 09:32 AM | $52,011.96 | Down $ -1.51 | $52,032.10 | $51,993.64 | 2,275,376 |
| 09:31 AM | $52,013.47 | Up $35.13 | $52,033.41 | $51,978.93 | 3,029,022 |
| 09:30 AM | $51,978.34 | Up $12.31 | $51,978.34 | $51,910.92 | 4,789,999 |
| Previous close | $51,966.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
Graphs are not available, please refer to the detailed table