Dow Jones Industrial Average
52,177.69 Up 556.21 (1.07 %)
Delayed : 2026/10/15 16:34:05
- Previous close $51,621.48
- Opening $51,858.06
- Today High $52,250.18
- Today Low $51,681.37
- Price Bid $51,881.46
- Price Ask $51,881.46
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 500,690,219
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,177.81 | Down $ -0.77 | $52,180.93 | $52,177.81 | 75,453,613 |
| 03:59 PM | $52,178.58 | Down $ -9.80 | $52,196.41 | $52,165.10 | 10,577,999 |
| 03:58 PM | $52,188.38 | Up $1.15 | $52,194.18 | $52,185.90 | 4,960,858 |
| 03:57 PM | $52,187.23 | Down $ -0.41 | $52,198.66 | $52,185.71 | 3,810,701 |
| 03:56 PM | $52,187.64 | Up $4.15 | $52,189.75 | $52,178.20 | 2,724,918 |
| 03:55 PM | $52,183.49 | Down $ -5.56 | $52,191.69 | $52,174.95 | 2,974,409 |
| 03:54 PM | $52,189.05 | Down $ -4.39 | $52,199.84 | $52,183.67 | 2,405,905 |
| 03:53 PM | $52,193.44 | Up $10.03 | $52,200.99 | $52,185.69 | 2,092,092 |
| 03:52 PM | $52,183.41 | Down $ -4.59 | $52,193.94 | $52,181.94 | 1,635,394 |
| 03:51 PM | $52,188.00 | Up $2.44 | $52,196.44 | $52,177.63 | 1,896,808 |
| 03:50 PM | $52,185.56 | Down $ -21.93 | $52,200.15 | $52,185.56 | 3,261,836 |
| 03:49 PM | $52,207.49 | Down $ -3.49 | $52,211.75 | $52,199.05 | 1,308,316 |
| 03:48 PM | $52,210.98 | Down $ -4.51 | $52,216.80 | $52,205.93 | 1,102,197 |
| 03:47 PM | $52,215.49 | Down $ -15.21 | $52,231.40 | $52,213.18 | 1,626,309 |
| 03:46 PM | $52,230.70 | Up $11.39 | $52,232.65 | $52,216.87 | 1,197,434 |
| 03:45 PM | $52,219.31 | Down $ -5.92 | $52,229.77 | $52,212.07 | 1,567,119 |
| 03:44 PM | $52,225.23 | Up $8.75 | $52,225.23 | $52,211.03 | 1,048,190 |
| 03:43 PM | $52,216.48 | Down $ -1.04 | $52,218.15 | $52,209.93 | 964,072 |
| 03:42 PM | $52,217.52 | Up $2.21 | $52,218.88 | $52,209.93 | 1,008,284 |
| 03:41 PM | $52,215.31 | Down $ -7.11 | $52,223.51 | $52,213.89 | 1,362,423 |
| 03:40 PM | $52,222.42 | Up $7.66 | $52,227.52 | $52,216.82 | 1,947,902 |
| 03:39 PM | $52,214.76 | Up $4.53 | $52,223.90 | $52,210.43 | 899,293 |
| 03:38 PM | $52,210.23 | Down $ -1.80 | $52,221.88 | $52,209.66 | 1,354,857 |
| 03:37 PM | $52,212.03 | Down $ -7.86 | $52,218.98 | $52,207.78 | 1,019,393 |
| 03:36 PM | $52,219.89 | Down $ -5.73 | $52,225.56 | $52,211.51 | 856,645 |
| 03:35 PM | $52,225.62 | Down $ -4.38 | $52,231.02 | $52,219.99 | 872,173 |
| 03:34 PM | $52,230.00 | Up $6.87 | $52,235.95 | $52,223.19 | 1,003,893 |
| 03:33 PM | $52,223.13 | Up $14.65 | $52,223.66 | $52,202.98 | 1,009,265 |
| 03:32 PM | $52,208.48 | Down $ -4.89 | $52,215.22 | $52,205.38 | 1,119,388 |
| 03:31 PM | $52,213.37 | Up $4.10 | $52,213.85 | $52,202.13 | 998,475 |
| 03:30 PM | $52,209.27 | Down $ -3.37 | $52,216.04 | $52,207.97 | 1,222,024 |
| 03:29 PM | $52,212.64 | Up $3.30 | $52,214.80 | $52,208.12 | 1,189,372 |
| 03:28 PM | $52,209.34 | Down $ -16.05 | $52,223.32 | $52,207.72 | 1,139,016 |
| 03:27 PM | $52,225.39 | Down $ -9.01 | $52,240.54 | $52,225.39 | 684,989 |
| 03:26 PM | $52,234.40 | Up $4.61 | $52,235.98 | $52,230.52 | 690,905 |
| 03:25 PM | $52,229.79 | Down $ -9.42 | $52,238.84 | $52,228.22 | 779,021 |
| 03:24 PM | $52,239.21 | Down $ -7.04 | $52,248.74 | $52,238.32 | 763,593 |
| 03:23 PM | $52,246.25 | Down $ -0.85 | $52,250.18 | $52,242.37 | 845,288 |
| 03:22 PM | $52,247.10 | Up $6.82 | $52,248.15 | $52,236.33 | 659,683 |
| 03:21 PM | $52,240.28 | Up $7.03 | $52,240.69 | $52,223.17 | 782,385 |
| 03:20 PM | $52,233.25 | Up $14.82 | $52,233.72 | $52,218.00 | 847,285 |
| 03:19 PM | $52,218.43 | Down $ -3.06 | $52,221.66 | $52,214.50 | 750,894 |
| 03:18 PM | $52,221.49 | Up $13.57 | $52,221.49 | $52,208.70 | 738,175 |
| 03:17 PM | $52,207.92 | Down $ -4.44 | $52,216.15 | $52,207.20 | 1,028,652 |
| 03:16 PM | $52,212.36 | Down $ -7.75 | $52,221.86 | $52,212.36 | 1,158,596 |
| 03:15 PM | $52,220.11 | Down $ -4.20 | $52,229.67 | $52,220.03 | 816,563 |
| 03:14 PM | $52,224.31 | Up $31.14 | $52,224.31 | $52,192.70 | 1,175,147 |
| 03:13 PM | $52,193.17 | Up $4.52 | $52,196.23 | $52,184.90 | 783,166 |
| 03:12 PM | $52,188.65 | Up $2.38 | $52,189.27 | $52,178.10 | 693,984 |
| 03:11 PM | $52,186.27 | Down $ -9.53 | $52,196.12 | $52,184.66 | 872,371 |
| 03:10 PM | $52,195.80 | Up $13.20 | $52,196.43 | $52,183.44 | 718,003 |
| 03:09 PM | $52,182.60 | Up $4.52 | $52,182.60 | $52,174.32 | 886,339 |
| 03:08 PM | $52,178.08 | Up $14.25 | $52,178.57 | $52,163.24 | 756,768 |
| 03:07 PM | $52,163.83 | Down $ -11.23 | $52,177.18 | $52,163.83 | 713,613 |
| 03:06 PM | $52,175.06 | Up $3.78 | $52,175.06 | $52,169.63 | 581,779 |
| 03:05 PM | $52,171.28 | Up $17.76 | $52,173.11 | $52,151.74 | 843,967 |
| 03:04 PM | $52,153.52 | Down $ -0.64 | $52,156.59 | $52,150.77 | 724,561 |
| 03:03 PM | $52,154.16 | Up $1.94 | $52,154.16 | $52,146.24 | 505,150 |
| 03:02 PM | $52,152.22 | Up $11.82 | $52,153.49 | $52,140.30 | 612,785 |
| 03:01 PM | $52,140.40 | Up $1.70 | $52,145.53 | $52,139.05 | 580,978 |
| 03:00 PM | $52,138.70 | Up $6.22 | $52,143.39 | $52,130.26 | 760,132 |
| 02:59 PM | $52,132.48 | Down $ -6.97 | $52,139.52 | $52,132.26 | 696,481 |
| 02:58 PM | $52,139.45 | Down $ -1.01 | $52,141.36 | $52,137.06 | 622,242 |
| 02:57 PM | $52,140.46 | Up $0.60 | $52,143.72 | $52,136.02 | 508,094 |
| 02:56 PM | $52,139.86 | Down $ -5.00 | $52,147.23 | $52,139.79 | 548,673 |
| 02:55 PM | $52,144.86 | Down $ -12.51 | $52,159.14 | $52,143.15 | 553,807 |
| 02:54 PM | $52,157.37 | Up $8.73 | $52,157.37 | $52,149.94 | 515,906 |
| 02:53 PM | $52,148.64 | Down $ -3.50 | $52,153.59 | $52,147.86 | 378,101 |
| 02:52 PM | $52,152.14 | Up $7.48 | $52,152.14 | $52,143.12 | 376,274 |
| 02:51 PM | $52,144.66 | Up $0.14 | $52,147.22 | $52,140.35 | 518,135 |
| 02:50 PM | $52,144.52 | Up $3.45 | $52,144.99 | $52,140.17 | 475,293 |
| 02:49 PM | $52,141.07 | Up $1.48 | $52,141.78 | $52,136.56 | 433,304 |
| 02:48 PM | $52,139.59 | Up $11.04 | $52,139.59 | $52,128.89 | 382,613 |
| 02:47 PM | $52,128.55 | Down $ -6.07 | $52,139.53 | $52,128.46 | 458,260 |
| 02:46 PM | $52,134.62 | Up $8.08 | $52,134.62 | $52,125.89 | 424,086 |
| 02:45 PM | $52,126.54 | Up $12.42 | $52,126.63 | $52,113.07 | 412,797 |
| 02:44 PM | $52,114.12 | Down $ -9.04 | $52,129.41 | $52,113.88 | 570,864 |
| 02:43 PM | $52,123.16 | Down $ -0.25 | $52,126.04 | $52,120.57 | 499,286 |
| 02:42 PM | $52,123.41 | Up $8.49 | $52,123.41 | $52,106.50 | 658,963 |
| 02:41 PM | $52,114.92 | Down $ -3.74 | $52,123.85 | $52,114.92 | 504,714 |
| 02:40 PM | $52,118.66 | Down $ -1.16 | $52,125.96 | $52,118.22 | 458,200 |
| 02:39 PM | $52,119.82 | Down $ -6.22 | $52,127.28 | $52,118.93 | 421,328 |
| 02:38 PM | $52,126.04 | Down $ -6.59 | $52,133.05 | $52,126.04 | 467,931 |
| 02:37 PM | $52,132.63 | Up $9.96 | $52,134.41 | $52,120.72 | 675,875 |
| 02:36 PM | $52,122.67 | Down $ -14.87 | $52,135.34 | $52,118.30 | 613,351 |
| 02:35 PM | $52,137.54 | Up $9.87 | $52,138.88 | $52,125.86 | 544,452 |
| 02:34 PM | $52,127.67 | Down $ -10.79 | $52,138.36 | $52,126.24 | 523,993 |
| 02:33 PM | $52,138.46 | Up $16.20 | $52,138.46 | $52,119.96 | 526,966 |
| 02:32 PM | $52,122.26 | Up $10.43 | $52,123.69 | $52,112.43 | 613,322 |
| 02:31 PM | $52,111.83 | Up $6.23 | $52,112.89 | $52,103.86 | 664,572 |
| 02:30 PM | $52,105.60 | Up $10.33 | $52,107.44 | $52,094.94 | 575,179 |
| 02:29 PM | $52,095.27 | Up $13.04 | $52,095.27 | $52,080.73 | 576,888 |
| 02:28 PM | $52,082.23 | Up $9.88 | $52,082.23 | $52,070.94 | 794,476 |
| 02:27 PM | $52,072.35 | Down $ -1.44 | $52,082.35 | $52,072.35 | 534,715 |
| 02:26 PM | $52,073.79 | Up $4.66 | $52,075.76 | $52,068.07 | 515,817 |
| 02:25 PM | $52,069.13 | Up $1.04 | $52,072.65 | $52,066.44 | 546,580 |
| 02:24 PM | $52,068.09 | Down $ -6.82 | $52,075.35 | $52,064.31 | 443,735 |
| 02:23 PM | $52,074.91 | Down $ -3.94 | $52,079.80 | $52,068.41 | 460,306 |
| 02:22 PM | $52,078.85 | Up $3.83 | $52,079.08 | $52,071.27 | 437,828 |
| 02:21 PM | $52,075.02 | Down $ -7.54 | $52,083.46 | $52,069.86 | 507,946 |
| 02:20 PM | $52,082.56 | Down $ -11.76 | $52,099.53 | $52,082.56 | 475,076 |
| 02:19 PM | $52,094.32 | Down $ -2.22 | $52,098.61 | $52,090.75 | 492,997 |
| 02:18 PM | $52,096.54 | Up $11.23 | $52,097.55 | $52,086.41 | 575,002 |
| 02:17 PM | $52,085.31 | Up $4.31 | $52,089.10 | $52,080.81 | 437,695 |
| 02:16 PM | $52,081.00 | Down $ -9.41 | $52,090.25 | $52,074.33 | 487,658 |
| 02:15 PM | $52,090.41 | Up $7.41 | $52,092.92 | $52,082.23 | 496,858 |
| 02:14 PM | $52,083.00 | Up $1.33 | $52,087.55 | $52,082.30 | 629,938 |
| 02:13 PM | $52,081.67 | Up $0.79 | $52,082.88 | $52,077.03 | 465,588 |
| 02:12 PM | $52,080.88 | Down $ -15.20 | $52,096.76 | $52,080.88 | 535,705 |
| 02:11 PM | $52,096.08 | Down $ -5.23 | $52,101.62 | $52,095.23 | 485,443 |
| 02:10 PM | $52,101.31 | Down $ -0.69 | $52,108.02 | $52,100.15 | 459,645 |
| 02:09 PM | $52,102.00 | Down $ -1.95 | $52,106.62 | $52,096.17 | 657,023 |
| 02:08 PM | $52,103.95 | Down $ -24.30 | $52,128.46 | $52,103.95 | 580,975 |
| 02:07 PM | $52,128.25 | Down $ -9.53 | $52,137.66 | $52,126.38 | 541,681 |
| 02:06 PM | $52,137.78 | Up $12.52 | $52,137.78 | $52,123.45 | 682,712 |
| 02:05 PM | $52,125.26 | Up $1.65 | $52,126.95 | $52,118.74 | 571,846 |
| 02:04 PM | $52,123.61 | Up $0.69 | $52,131.25 | $52,119.29 | 634,431 |
| 02:03 PM | $52,122.92 | Down $ -8.35 | $52,137.95 | $52,122.92 | 563,213 |
| 02:02 PM | $52,131.27 | Down $ -21.85 | $52,152.28 | $52,131.21 | 458,697 |
| 02:01 PM | $52,153.12 | Up $4.40 | $52,156.65 | $52,133.94 | 732,730 |
| 02:00 PM | $52,148.72 | Down $ -2.58 | $52,152.70 | $52,140.80 | 982,304 |
| 01:59 PM | $52,151.30 | Up $3.39 | $52,153.14 | $52,145.96 | 575,970 |
| 01:58 PM | $52,147.91 | Down $ -8.68 | $52,155.63 | $52,147.91 | 509,384 |
| 01:57 PM | $52,156.59 | Down $ -6.80 | $52,163.55 | $52,154.48 | 467,157 |
| 01:56 PM | $52,163.39 | Down $ -2.39 | $52,169.71 | $52,161.96 | 535,536 |
| 01:55 PM | $52,165.78 | Up $4.99 | $52,169.24 | $52,160.66 | 593,834 |
| 01:54 PM | $52,160.79 | Down $ -5.87 | $52,168.53 | $52,154.03 | 810,278 |
| 01:53 PM | $52,166.66 | Down $ -2.79 | $52,175.46 | $52,165.37 | 616,321 |
| 01:52 PM | $52,169.45 | Down $ -0.81 | $52,175.43 | $52,169.31 | 436,845 |
| 01:51 PM | $52,170.26 | Up $6.73 | $52,173.48 | $52,161.26 | 561,550 |
| 01:50 PM | $52,163.53 | Up $3.48 | $52,167.60 | $52,157.18 | 538,118 |
| 01:49 PM | $52,160.05 | Up $2.56 | $52,160.91 | $52,150.83 | 526,460 |
| 01:48 PM | $52,157.49 | Down $ -4.04 | $52,169.40 | $52,156.71 | 557,323 |
| 01:47 PM | $52,161.53 | Down $ -8.26 | $52,170.57 | $52,161.53 | 767,707 |
| 01:46 PM | $52,169.79 | Up $15.08 | $52,172.58 | $52,153.76 | 702,058 |
| 01:45 PM | $52,154.71 | Up $3.97 | $52,162.00 | $52,150.35 | 915,770 |
| 01:44 PM | $52,150.74 | Down $ -4.93 | $52,159.02 | $52,148.72 | 660,415 |
| 01:43 PM | $52,155.67 | Down $ -8.93 | $52,166.74 | $52,155.67 | 659,884 |
| 01:42 PM | $52,164.60 | Up $4.24 | $52,173.51 | $52,163.15 | 725,345 |
| 01:41 PM | $52,160.36 | Up $13.58 | $52,160.36 | $52,144.60 | 757,395 |
| 01:40 PM | $52,146.78 | Up $21.55 | $52,149.38 | $52,125.23 | 771,984 |
| 01:39 PM | $52,125.23 | Down $ -0.43 | $52,129.18 | $52,119.75 | 646,381 |
| 01:38 PM | $52,125.66 | Up $5.80 | $52,126.59 | $52,113.00 | 557,036 |
| 01:37 PM | $52,119.86 | Down $ -5.84 | $52,129.43 | $52,119.58 | 490,050 |
| 01:36 PM | $52,125.70 | Up $0.42 | $52,130.49 | $52,122.26 | 437,785 |
| 01:35 PM | $52,125.28 | Up $2.55 | $52,128.12 | $52,121.08 | 653,468 |
| 01:34 PM | $52,122.73 | Up $11.36 | $52,123.34 | $52,111.03 | 480,643 |
| 01:33 PM | $52,111.37 | Up $16.80 | $52,114.40 | $52,097.51 | 486,429 |
| 01:32 PM | $52,094.57 | Down $ -1.56 | $52,096.11 | $52,089.93 | 549,991 |
| 01:31 PM | $52,096.13 | Up $5.10 | $52,096.40 | $52,089.24 | 594,336 |
| 01:30 PM | $52,091.03 | Down $ -9.75 | $52,100.18 | $52,089.07 | 568,126 |
| 01:29 PM | $52,100.78 | Down $ -1.16 | $52,104.17 | $52,097.14 | 695,314 |
| 01:28 PM | $52,101.94 | Down $ -5.99 | $52,110.41 | $52,101.80 | 503,821 |
| 01:27 PM | $52,107.93 | Down $ -1.46 | $52,112.94 | $52,107.07 | 432,750 |
| 01:26 PM | $52,109.39 | Up $2.55 | $52,109.39 | $52,100.87 | 588,367 |
| 01:25 PM | $52,106.84 | Up $7.85 | $52,110.56 | $52,099.31 | 512,067 |
| 01:24 PM | $52,098.99 | Up $3.26 | $52,104.65 | $52,094.86 | 455,850 |
| 01:23 PM | $52,095.73 | Down $ -8.77 | $52,108.00 | $52,094.99 | 355,983 |
| 01:22 PM | $52,104.50 | Up $0.82 | $52,109.15 | $52,101.23 | 381,139 |
| 01:21 PM | $52,103.68 | Up $3.51 | $52,103.68 | $52,095.92 | 489,089 |
| 01:20 PM | $52,100.17 | Up $3.84 | $52,101.18 | $52,092.78 | 697,998 |
| 01:19 PM | $52,096.33 | Up $6.61 | $52,102.63 | $52,089.80 | 514,852 |
| 01:18 PM | $52,089.72 | Up $2.56 | $52,092.62 | $52,082.98 | 557,181 |
| 01:17 PM | $52,087.16 | Up $3.61 | $52,087.50 | $52,080.03 | 541,779 |
| 01:16 PM | $52,083.55 | Up $14.73 | $52,083.78 | $52,067.64 | 820,378 |
| 01:15 PM | $52,068.82 | Down $ -4.01 | $52,076.48 | $52,068.82 | 851,835 |
| 01:14 PM | $52,072.83 | Up $2.23 | $52,080.94 | $52,067.02 | 494,262 |
| 01:13 PM | $52,070.60 | Up $14.38 | $52,070.60 | $52,055.92 | 856,264 |
| 01:12 PM | $52,056.22 | Down $ -4.79 | $52,063.27 | $52,050.92 | 493,845 |
| 01:11 PM | $52,061.01 | Down $ -11.49 | $52,073.39 | $52,061.01 | 573,733 |
| 01:10 PM | $52,072.50 | Up $4.40 | $52,073.53 | $52,066.12 | 446,743 |
| 01:09 PM | $52,068.10 | Up $10.38 | $52,068.10 | $52,054.30 | 470,734 |
| 01:08 PM | $52,057.72 | Up $8.18 | $52,057.82 | $52,045.95 | 430,397 |
| 01:07 PM | $52,049.54 | Down $ -2.70 | $52,053.99 | $52,045.31 | 465,488 |
| 01:06 PM | $52,052.24 | Down $ -0.99 | $52,057.29 | $52,051.91 | 536,420 |
| 01:05 PM | $52,053.23 | Up $2.57 | $52,056.38 | $52,049.04 | 420,567 |
| 01:04 PM | $52,050.66 | Up $8.48 | $52,052.04 | $52,037.23 | 460,772 |
| 01:03 PM | $52,042.18 | Down $ -6.28 | $52,051.28 | $52,042.12 | 438,508 |
| 01:02 PM | $52,048.46 | Down $ -10.26 | $52,058.51 | $52,048.46 | 650,713 |
| 01:01 PM | $52,058.72 | Up $0.62 | $52,061.29 | $52,054.81 | 548,585 |
| 01:00 PM | $52,058.10 | Down $ -2.18 | $52,066.18 | $52,053.16 | 768,291 |
| 12:59 PM | $52,060.28 | Up $19.10 | $52,060.28 | $52,041.73 | 382,390 |
| 12:58 PM | $52,041.18 | Up $1.92 | $52,041.18 | $52,035.31 | 453,864 |
| 12:57 PM | $52,039.26 | Down $ -9.12 | $52,047.41 | $52,039.26 | 757,699 |
| 12:56 PM | $52,048.38 | Down $ -0.22 | $52,053.14 | $52,046.44 | 634,581 |
| 12:55 PM | $52,048.60 | Up $13.16 | $52,050.51 | $52,033.09 | 376,494 |
| 12:54 PM | $52,035.44 | Down $ -5.44 | $52,048.51 | $52,031.52 | 497,320 |
| 12:53 PM | $52,040.88 | Down $ -7.18 | $52,049.52 | $52,035.99 | 540,269 |
| 12:52 PM | $52,048.06 | Up $1.53 | $52,054.12 | $52,046.65 | 509,465 |
| 12:51 PM | $52,046.53 | Down $ -12.21 | $52,058.25 | $52,045.35 | 425,603 |
| 12:50 PM | $52,058.74 | Down $ -11.42 | $52,068.94 | $52,056.92 | 522,380 |
| 12:49 PM | $52,070.16 | Down $ -2.27 | $52,073.01 | $52,063.09 | 378,693 |
| 12:48 PM | $52,072.43 | Down $ -9.45 | $52,088.94 | $52,071.30 | 507,303 |
| 12:47 PM | $52,081.88 | Up $4.17 | $52,084.55 | $52,073.80 | 488,421 |
| 12:46 PM | $52,077.71 | Down $ -7.53 | $52,088.19 | $52,077.71 | 406,757 |
| 12:45 PM | $52,085.24 | Down $ -7.19 | $52,097.80 | $52,085.12 | 487,865 |
| 12:44 PM | $52,092.43 | Up $18.22 | $52,093.88 | $52,075.75 | 656,561 |
| 12:43 PM | $52,074.21 | Up $10.70 | $52,074.84 | $52,064.01 | 430,247 |
| 12:42 PM | $52,063.51 | Down $ -14.21 | $52,077.91 | $52,059.49 | 400,094 |
| 12:41 PM | $52,077.72 | Up $5.96 | $52,080.34 | $52,068.83 | 439,423 |
| 12:40 PM | $52,071.76 | Down $ -5.72 | $52,085.03 | $52,071.76 | 454,679 |
| 12:39 PM | $52,077.48 | Down $ -1.92 | $52,082.54 | $52,077.48 | 489,686 |
| 12:38 PM | $52,079.40 | Down $ -5.92 | $52,084.74 | $52,071.55 | 494,467 |
| 12:37 PM | $52,085.32 | Down $ -7.21 | $52,095.08 | $52,084.34 | 1,187,782 |
| 12:36 PM | $52,092.53 | Up $15.79 | $52,094.37 | $52,077.03 | 464,023 |
| 12:35 PM | $52,076.74 | Up $22.28 | $52,076.74 | $52,048.96 | 609,253 |
| 12:34 PM | $52,054.46 | Down $ -6.27 | $52,068.52 | $52,051.45 | 669,687 |
| 12:33 PM | $52,060.73 | Down $ -9.12 | $52,073.29 | $52,058.86 | 1,664,859 |
| 12:32 PM | $52,069.85 | Down $ -12.14 | $52,079.39 | $52,067.54 | 519,945 |
| 12:31 PM | $52,081.99 | Up $17.34 | $52,081.99 | $52,059.02 | 648,904 |
| 12:30 PM | $52,064.65 | Down $ -11.26 | $52,076.72 | $52,063.09 | 787,764 |
| 12:29 PM | $52,075.91 | Up $11.28 | $52,080.95 | $52,066.21 | 492,283 |
| 12:28 PM | $52,064.63 | Up $0.63 | $52,068.41 | $52,059.80 | 535,927 |
| 12:27 PM | $52,064.00 | Up $7.73 | $52,064.00 | $52,051.60 | 497,067 |
| 12:26 PM | $52,056.27 | Up $8.02 | $52,056.27 | $52,047.46 | 680,811 |
| 12:25 PM | $52,048.25 | Up $8.44 | $52,050.55 | $52,039.13 | 496,680 |
| 12:24 PM | $52,039.81 | Down $ -1.56 | $52,043.36 | $52,038.91 | 609,823 |
| 12:23 PM | $52,041.37 | Up $10.43 | $52,042.02 | $52,028.63 | 522,312 |
| 12:22 PM | $52,030.94 | Down $ -1.94 | $52,034.39 | $52,026.79 | 498,736 |
| 12:21 PM | $52,032.88 | Down $ -6.87 | $52,045.72 | $52,032.85 | 519,856 |
| 12:20 PM | $52,039.75 | Up $6.84 | $52,045.22 | $52,031.44 | 558,970 |
| 12:19 PM | $52,032.91 | Up $3.91 | $52,038.22 | $52,028.71 | 513,013 |
| 12:18 PM | $52,029.00 | Down $ -13.70 | $52,043.30 | $52,028.71 | 646,291 |
| 12:17 PM | $52,042.70 | Up $2.69 | $52,047.65 | $52,039.26 | 650,543 |
| 12:16 PM | $52,040.01 | Up $8.98 | $52,040.01 | $52,031.29 | 553,357 |
| 12:15 PM | $52,031.03 | Up $5.16 | $52,032.88 | $52,024.52 | 533,387 |
| 12:14 PM | $52,025.87 | Down $ -1.69 | $52,035.85 | $52,025.36 | 504,124 |
| 12:13 PM | $52,027.56 | Down $ -8.38 | $52,042.41 | $52,027.56 | 572,678 |
| 12:12 PM | $52,035.94 | Down $ -13.96 | $52,056.63 | $52,025.16 | 541,057 |
| 12:11 PM | $52,049.90 | Up $5.71 | $52,050.46 | $52,041.38 | 562,040 |
| 12:10 PM | $52,044.19 | Up $5.10 | $52,049.39 | $52,040.84 | 564,808 |
| 12:09 PM | $52,039.09 | Up $6.01 | $52,041.66 | $52,028.14 | 594,707 |
| 12:08 PM | $52,033.08 | Down $ -11.26 | $52,045.41 | $52,027.57 | 653,272 |
| 12:07 PM | $52,044.34 | Down $ -32.61 | $52,076.21 | $52,042.11 | 968,217 |
| 12:06 PM | $52,076.95 | Down $ -3.41 | $52,077.34 | $52,071.46 | 521,505 |
| 12:05 PM | $52,080.36 | Up $7.54 | $52,082.84 | $52,073.38 | 505,400 |
| 12:04 PM | $52,072.82 | Up $4.55 | $52,079.86 | $52,067.82 | 513,074 |
| 12:03 PM | $52,068.27 | Down $ -7.96 | $52,081.21 | $52,068.27 | 529,094 |
| 12:02 PM | $52,076.23 | Down $ -7.34 | $52,088.81 | $52,073.58 | 769,027 |
| 12:01 PM | $52,083.57 | Up $5.82 | $52,086.30 | $52,070.89 | 642,191 |
| 12:00 PM | $52,077.75 | Up $3.16 | $52,079.59 | $52,067.61 | 789,003 |
| 11:59 AM | $52,074.59 | Down $ -3.32 | $52,079.23 | $52,067.85 | 621,862 |
| 11:58 AM | $52,077.91 | Down $ -5.51 | $52,082.41 | $52,071.68 | 1,405,425 |
| 11:57 AM | $52,083.42 | Up $8.57 | $52,087.51 | $52,075.25 | 758,748 |
| 11:56 AM | $52,074.85 | Up $25.80 | $52,074.85 | $52,045.72 | 533,986 |
| 11:55 AM | $52,049.05 | Down $ -12.19 | $52,062.66 | $52,046.75 | 537,579 |
| 11:54 AM | $52,061.24 | Down $ -23.64 | $52,084.81 | $52,056.97 | 695,223 |
| 11:53 AM | $52,084.88 | Down $ -3.96 | $52,093.88 | $52,081.34 | 749,239 |
| 11:52 AM | $52,088.84 | Up $4.43 | $52,093.05 | $52,079.74 | 776,912 |
| 11:51 AM | $52,084.41 | Down $ -9.80 | $52,095.85 | $52,080.78 | 766,903 |
| 11:50 AM | $52,094.21 | Down $ -15.60 | $52,112.28 | $52,094.21 | 709,977 |
| 11:49 AM | $52,109.81 | Down $ -1.85 | $52,116.60 | $52,108.77 | 794,693 |
| 11:48 AM | $52,111.66 | Down $ -11.28 | $52,135.21 | $52,110.41 | 562,612 |
| 11:47 AM | $52,122.94 | Up $4.60 | $52,129.18 | $52,115.62 | 500,671 |
| 11:46 AM | $52,118.34 | Up $15.63 | $52,123.18 | $52,101.82 | 462,143 |
| 11:45 AM | $52,102.71 | Up $0.24 | $52,106.45 | $52,092.04 | 676,450 |
| 11:44 AM | $52,102.47 | Down $ -5.09 | $52,108.06 | $52,096.22 | 572,919 |
| 11:43 AM | $52,107.56 | Up $1.39 | $52,110.76 | $52,101.96 | 558,436 |
| 11:42 AM | $52,106.17 | Down $ -13.40 | $52,123.80 | $52,106.17 | 576,604 |
| 11:41 AM | $52,119.57 | Up $7.36 | $52,120.73 | $52,109.88 | 950,413 |
| 11:40 AM | $52,112.21 | Up $13.65 | $52,117.97 | $52,100.30 | 583,797 |
| 11:39 AM | $52,098.56 | Up $2.45 | $52,101.70 | $52,091.64 | 544,485 |
| 11:38 AM | $52,096.11 | Up $4.11 | $52,097.47 | $52,087.22 | 764,584 |
| 11:37 AM | $52,092.00 | Down $ -23.74 | $52,117.78 | $52,092.00 | 577,214 |
| 11:36 AM | $52,115.74 | Down $ -9.26 | $52,126.99 | $52,115.67 | 601,140 |
| 11:35 AM | $52,125.00 | Up $10.91 | $52,125.00 | $52,109.34 | 908,255 |
| 11:34 AM | $52,114.09 | Up $1.40 | $52,119.35 | $52,108.62 | 693,188 |
| 11:33 AM | $52,112.69 | Down $ -14.13 | $52,130.79 | $52,111.73 | 757,806 |
| 11:32 AM | $52,126.82 | Up $0.28 | $52,131.27 | $52,123.95 | 975,778 |
| 11:31 AM | $52,126.54 | Up $1.70 | $52,140.64 | $52,122.29 | 967,885 |
| 11:30 AM | $52,124.84 | Down $ -20.55 | $52,150.30 | $52,121.33 | 947,022 |
| 11:29 AM | $52,145.39 | Down $ -7.18 | $52,152.45 | $52,135.21 | 781,942 |
| 11:28 AM | $52,152.57 | Down $ -13.10 | $52,171.09 | $52,152.42 | 854,119 |
| 11:27 AM | $52,165.67 | Up $5.95 | $52,170.98 | $52,159.77 | 784,390 |
| 11:26 AM | $52,159.72 | Down $ -2.80 | $52,167.58 | $52,153.97 | 884,707 |
| 11:25 AM | $52,162.52 | Down $ -24.44 | $52,186.39 | $52,162.22 | 1,017,190 |
| 11:24 AM | $52,186.96 | Up $1.34 | $52,189.81 | $52,179.71 | 1,041,799 |
| 11:23 AM | $52,185.62 | Up $11.68 | $52,187.61 | $52,171.38 | 874,880 |
| 11:22 AM | $52,173.94 | Down $ -8.81 | $52,184.26 | $52,172.99 | 695,711 |
| 11:21 AM | $52,182.75 | Up $5.78 | $52,188.19 | $52,176.06 | 1,668,344 |
| 11:20 AM | $52,176.97 | Up $3.79 | $52,178.84 | $52,171.59 | 853,188 |
| 11:19 AM | $52,173.18 | Down $ -16.94 | $52,196.68 | $52,168.54 | 1,017,589 |
| 11:18 AM | $52,190.12 | Up $1.66 | $52,194.21 | $52,177.53 | 906,930 |
| 11:17 AM | $52,188.46 | Up $11.72 | $52,188.46 | $52,168.66 | 957,001 |
| 11:16 AM | $52,176.74 | Up $9.84 | $52,178.17 | $52,165.79 | 965,619 |
| 11:15 AM | $52,166.90 | Up $0.89 | $52,178.77 | $52,158.26 | 1,429,747 |
| 11:14 AM | $52,166.01 | Down $ -8.80 | $52,175.48 | $52,164.62 | 953,847 |
| 11:13 AM | $52,174.81 | Up $6.76 | $52,188.92 | $52,167.72 | 1,087,149 |
| 11:12 AM | $52,168.05 | Down $ -10.10 | $52,178.25 | $52,165.75 | 829,721 |
| 11:11 AM | $52,178.15 | Up $17.38 | $52,178.67 | $52,158.93 | 979,757 |
| 11:10 AM | $52,160.77 | Up $4.71 | $52,162.98 | $52,149.59 | 999,152 |
| 11:09 AM | $52,156.06 | Up $5.61 | $52,167.68 | $52,147.76 | 1,312,300 |
| 11:08 AM | $52,150.45 | Down $ -4.96 | $52,155.88 | $52,144.48 | 944,347 |
| 11:07 AM | $52,155.41 | Down $ -10.48 | $52,171.62 | $52,148.27 | 880,913 |
| 11:06 AM | $52,165.89 | Up $19.93 | $52,168.67 | $52,139.28 | 984,277 |
| 11:05 AM | $52,145.96 | Down $ -2.91 | $52,162.47 | $52,145.96 | 1,217,907 |
| 11:04 AM | $52,148.87 | Up $24.44 | $52,148.87 | $52,119.66 | 832,395 |
| 11:03 AM | $52,124.43 | Up $8.75 | $52,135.80 | $52,112.11 | 976,536 |
| 11:02 AM | $52,115.68 | Up $17.58 | $52,115.70 | $52,093.01 | 1,138,889 |
| 11:01 AM | $52,098.10 | Up $11.61 | $52,099.72 | $52,087.53 | 978,351 |
| 11:00 AM | $52,086.49 | Up $25.32 | $52,086.49 | $52,060.75 | 1,093,065 |
| 10:59 AM | $52,061.17 | Up $17.04 | $52,061.17 | $52,045.44 | 1,155,198 |
| 10:58 AM | $52,044.13 | Up $20.46 | $52,044.13 | $52,016.05 | 998,966 |
| 10:57 AM | $52,023.67 | Down $ -0.46 | $52,026.53 | $52,012.95 | 763,904 |
| 10:56 AM | $52,024.13 | Down $ -41.32 | $52,064.46 | $52,024.13 | 770,041 |
| 10:55 AM | $52,065.45 | Up $8.75 | $52,066.52 | $52,052.47 | 826,350 |
| 10:54 AM | $52,056.70 | Up $28.48 | $52,056.70 | $52,028.57 | 980,984 |
| 10:53 AM | $52,028.22 | Up $11.37 | $52,031.64 | $52,011.69 | 940,652 |
| 10:52 AM | $52,016.85 | Up $2.79 | $52,024.21 | $52,009.08 | 1,043,894 |
| 10:51 AM | $52,014.06 | Up $9.61 | $52,019.82 | $52,005.35 | 843,646 |
| 10:50 AM | $52,004.45 | Down $ -11.54 | $52,019.37 | $51,993.78 | 863,297 |
| 10:49 AM | $52,015.99 | Up $21.61 | $52,015.99 | $51,993.90 | 878,589 |
| 10:48 AM | $51,994.38 | Up $29.89 | $51,994.38 | $51,964.46 | 1,137,074 |
| 10:47 AM | $51,964.49 | Down $ -4.25 | $51,974.38 | $51,964.49 | 1,243,291 |
| 10:46 AM | $51,968.74 | Down $ -11.89 | $51,975.98 | $51,957.79 | 1,040,690 |
| 10:45 AM | $51,980.63 | Down $ -21.20 | $52,002.20 | $51,979.50 | 1,142,042 |
| 10:44 AM | $52,001.83 | Down $ -11.03 | $52,018.42 | $52,001.28 | 1,028,093 |
| 10:43 AM | $52,012.86 | Up $0.58 | $52,022.36 | $52,004.29 | 1,403,603 |
| 10:42 AM | $52,012.28 | Up $22.57 | $52,018.31 | $51,984.73 | 1,334,918 |
| 10:41 AM | $51,989.71 | Down $ -2.22 | $52,007.61 | $51,985.59 | 990,437 |
| 10:40 AM | $51,991.93 | Up $9.02 | $51,996.17 | $51,982.69 | 914,870 |
| 10:39 AM | $51,982.91 | Down $ -30.68 | $52,013.26 | $51,982.91 | 1,764,631 |
| 10:38 AM | $52,013.59 | Up $32.09 | $52,013.59 | $51,977.11 | 865,326 |
| 10:37 AM | $51,981.50 | Up $12.24 | $51,988.31 | $51,961.81 | 1,241,671 |
| 10:36 AM | $51,969.26 | Down $ -5.28 | $51,983.04 | $51,950.98 | 933,040 |
| 10:35 AM | $51,974.54 | Up $33.20 | $51,974.54 | $51,941.09 | 1,015,936 |
| 10:34 AM | $51,941.34 | Down $ -15.20 | $51,965.98 | $51,940.05 | 1,027,512 |
| 10:33 AM | $51,956.54 | Down $ -0.10 | $51,978.06 | $51,953.02 | 1,186,445 |
| 10:32 AM | $51,956.64 | Up $18.70 | $51,965.68 | $51,936.19 | 1,085,905 |
| 10:31 AM | $51,937.94 | Up $32.46 | $51,942.48 | $51,905.65 | 954,494 |
| 10:30 AM | $51,905.48 | Up $19.65 | $51,925.24 | $51,887.82 | 1,277,986 |
| 10:29 AM | $51,885.83 | Down $ -23.88 | $51,910.20 | $51,881.93 | 1,048,474 |
| 10:28 AM | $51,909.71 | Up $4.44 | $51,914.24 | $51,896.63 | 937,229 |
| 10:27 AM | $51,905.27 | Down $ -17.48 | $51,925.99 | $51,899.76 | 943,494 |
| 10:26 AM | $51,922.75 | Up $16.36 | $51,927.73 | $51,896.51 | 1,030,180 |
| 10:25 AM | $51,906.39 | Up $21.38 | $51,907.73 | $51,885.11 | 955,068 |
| 10:24 AM | $51,885.01 | Up $8.78 | $51,892.58 | $51,876.82 | 1,153,178 |
| 10:23 AM | $51,876.23 | Up $11.06 | $51,883.24 | $51,864.49 | 983,121 |
| 10:22 AM | $51,865.17 | Down $ -19.44 | $51,889.27 | $51,865.17 | 877,310 |
| 10:21 AM | $51,884.61 | Down $ -22.02 | $51,906.90 | $51,884.61 | 1,022,750 |
| 10:20 AM | $51,906.63 | Up $26.96 | $51,906.63 | $51,869.79 | 1,154,691 |
| 10:19 AM | $51,879.67 | Up $1.67 | $51,885.36 | $51,867.46 | 967,369 |
| 10:18 AM | $51,878.00 | Down $ -0.59 | $51,889.96 | $51,873.96 | 1,040,294 |
| 10:17 AM | $51,878.59 | Down $ -12.36 | $51,895.73 | $51,873.70 | 1,023,895 |
| 10:16 AM | $51,890.95 | Down $ -16.00 | $51,914.90 | $51,885.10 | 996,865 |
| 10:15 AM | $51,906.95 | Down $ -4.19 | $51,922.58 | $51,906.95 | 1,264,286 |
| 10:14 AM | $51,911.14 | Up $24.93 | $51,911.19 | $51,884.34 | 992,002 |
| 10:13 AM | $51,886.21 | Down $ -9.25 | $51,896.15 | $51,870.46 | 1,313,582 |
| 10:12 AM | $51,895.46 | Up $19.96 | $51,909.46 | $51,869.41 | 1,299,333 |
| 10:11 AM | $51,875.50 | Down $ -10.94 | $51,890.57 | $51,866.45 | 1,633,195 |
| 10:10 AM | $51,886.44 | Up $32.12 | $51,887.65 | $51,851.75 | 1,850,484 |
| 10:09 AM | $51,854.32 | Up $29.05 | $51,857.98 | $51,816.36 | 1,303,403 |
| 10:08 AM | $51,825.27 | Down $ -5.28 | $51,838.57 | $51,821.88 | 1,250,456 |
| 10:07 AM | $51,830.55 | Down $ -22.45 | $51,866.18 | $51,830.55 | 1,294,286 |
| 10:06 AM | $51,853.00 | Down $ -7.19 | $51,865.21 | $51,841.63 | 1,420,751 |
| 10:05 AM | $51,860.19 | Up $34.09 | $51,871.51 | $51,828.76 | 1,548,095 |
| 10:04 AM | $51,826.10 | Up $7.79 | $51,837.91 | $51,811.20 | 1,151,810 |
| 10:03 AM | $51,818.31 | Up $1.65 | $51,840.65 | $51,803.39 | 1,347,951 |
| 10:02 AM | $51,816.66 | Down $ -21.00 | $51,841.99 | $51,816.66 | 820,552 |
| 10:01 AM | $51,837.66 | Up $59.52 | $51,851.86 | $51,778.43 | 1,918,477 |
| 10:00 AM | $51,778.14 | Down $ -0.47 | $51,779.86 | $51,743.54 | 1,746,319 |
| 09:59 AM | $51,778.61 | Up $12.11 | $51,778.61 | $51,749.46 | 1,829,792 |
| 09:58 AM | $51,766.50 | Up $0.48 | $51,770.68 | $51,746.15 | 1,851,001 |
| 09:57 AM | $51,766.02 | Down $ -8.38 | $51,785.05 | $51,766.02 | 2,333,683 |
| 09:56 AM | $51,774.40 | Down $ -3.19 | $51,795.62 | $51,770.81 | 2,056,991 |
| 09:55 AM | $51,777.59 | Up $7.86 | $51,784.96 | $51,767.92 | 2,166,948 |
| 09:54 AM | $51,769.73 | Down $ -51.04 | $51,816.83 | $51,769.73 | 1,732,592 |
| 09:53 AM | $51,820.77 | Up $12.52 | $51,824.99 | $51,801.60 | 1,897,257 |
| 09:52 AM | $51,808.25 | Down $ -16.92 | $51,836.25 | $51,808.25 | 1,889,198 |
| 09:51 AM | $51,825.17 | Up $16.64 | $51,839.84 | $51,800.58 | 1,843,009 |
| 09:50 AM | $51,808.53 | Up $11.39 | $51,814.35 | $51,781.85 | 1,995,855 |
| 09:49 AM | $51,797.14 | Up $39.98 | $51,799.16 | $51,756.17 | 1,777,061 |
| 09:48 AM | $51,757.16 | Up $6.82 | $51,766.54 | $51,733.74 | 1,789,391 |
| 09:47 AM | $51,750.34 | Up $18.28 | $51,756.08 | $51,727.11 | 1,765,382 |
| 09:46 AM | $51,732.06 | Up $27.78 | $51,740.43 | $51,702.26 | 1,921,707 |
| 09:45 AM | $51,704.28 | Down $ -32.60 | $51,740.93 | $51,681.37 | 1,899,901 |
| 09:44 AM | $51,736.88 | Up $2.82 | $51,744.63 | $51,718.67 | 1,662,251 |
| 09:43 AM | $51,734.06 | Down $ -31.41 | $51,765.36 | $51,733.67 | 2,103,865 |
| 09:42 AM | $51,765.47 | Down $ -97.08 | $51,863.81 | $51,761.55 | 2,000,432 |
| 09:41 AM | $51,862.55 | Down $ -9.71 | $51,915.24 | $51,857.82 | 1,995,057 |
| 09:40 AM | $51,872.26 | Up $16.73 | $51,883.44 | $51,851.70 | 2,231,908 |
| 09:39 AM | $51,855.53 | Up $20.12 | $51,870.18 | $51,815.24 | 2,869,610 |
| 09:38 AM | $51,835.41 | Down $ -14.04 | $51,862.56 | $51,835.41 | 2,610,807 |
| 09:37 AM | $51,849.45 | Down $ -24.88 | $51,881.74 | $51,848.03 | 2,439,323 |
| 09:36 AM | $51,874.33 | Up $8.60 | $51,879.26 | $51,835.48 | 2,713,654 |
| 09:35 AM | $51,865.73 | Up $12.86 | $51,885.62 | $51,837.57 | 2,930,899 |
| 09:34 AM | $51,852.87 | Down $ -9.89 | $51,897.48 | $51,851.47 | 2,885,942 |
| 09:33 AM | $51,862.76 | Down $ -33.82 | $51,914.16 | $51,855.07 | 3,632,454 |
| 09:32 AM | $51,896.58 | Down $ -4.47 | $51,931.26 | $51,893.27 | 3,083,080 |
| 09:31 AM | $51,901.05 | Up $1.82 | $51,909.27 | $51,833.98 | 5,217,788 |
| 09:30 AM | $51,899.23 | Up $277.75 | $51,924.76 | $51,804.15 | 15,002,594 |
| Previous close | $51,621.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
Graphs are not available, please refer to the detailed table