Dow Jones Industrial Average
52,925.15 Up 0.00 (0.00 %)
Delayed : 2026/07/07 16:53:07
- Previous close $52,925.15
- Opening $53,104.06
- Today High $53,289.30
- Today Low $52,774.17
- Price Bid $52,748.21
- Price Ask $52,748.21
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 443,184,789
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,924.56 | Up $10.58 | $52,924.62 | $52,914.66 | 72,621,625 |
| 03:59 PM | $52,913.98 | Down $ -32.61 | $52,939.94 | $52,886.03 | 9,322,953 |
| 03:58 PM | $52,946.59 | Up $2.39 | $52,949.61 | $52,937.33 | 3,993,769 |
| 03:57 PM | $52,944.20 | Down $ -0.07 | $52,946.45 | $52,938.12 | 2,965,162 |
| 03:56 PM | $52,944.27 | Down $ -16.34 | $52,964.18 | $52,944.27 | 2,534,059 |
| 03:55 PM | $52,960.61 | Up $12.72 | $52,966.27 | $52,940.71 | 2,923,453 |
| 03:54 PM | $52,947.89 | Up $19.20 | $52,947.89 | $52,928.45 | 1,877,069 |
| 03:53 PM | $52,928.69 | Up $15.11 | $52,935.01 | $52,913.89 | 1,433,915 |
| 03:52 PM | $52,913.58 | Down $ -8.37 | $52,918.61 | $52,904.24 | 1,316,515 |
| 03:51 PM | $52,921.95 | Up $9.22 | $52,924.56 | $52,907.35 | 1,699,106 |
| 03:50 PM | $52,912.73 | Up $10.83 | $52,915.08 | $52,903.65 | 1,863,785 |
| 03:49 PM | $52,901.90 | Up $24.67 | $52,902.23 | $52,877.89 | 1,020,725 |
| 03:48 PM | $52,877.23 | Up $5.41 | $52,883.15 | $52,866.54 | 1,070,047 |
| 03:47 PM | $52,871.82 | Down $ -15.48 | $52,894.01 | $52,870.97 | 1,156,432 |
| 03:46 PM | $52,887.30 | Down $ -0.44 | $52,898.27 | $52,887.07 | 1,013,809 |
| 03:45 PM | $52,887.74 | Up $33.09 | $52,887.74 | $52,854.04 | 1,287,770 |
| 03:44 PM | $52,854.65 | Up $1.80 | $52,856.18 | $52,845.00 | 1,016,719 |
| 03:43 PM | $52,852.85 | Down $ -5.87 | $52,866.47 | $52,850.97 | 846,782 |
| 03:42 PM | $52,858.72 | Down $ -2.76 | $52,866.04 | $52,855.33 | 878,331 |
| 03:41 PM | $52,861.48 | Down $ -1.23 | $52,867.05 | $52,858.58 | 880,697 |
| 03:40 PM | $52,862.71 | Up $4.82 | $52,864.49 | $52,857.01 | 934,130 |
| 03:39 PM | $52,857.89 | Down $ -3.38 | $52,860.82 | $52,847.73 | 768,872 |
| 03:38 PM | $52,861.27 | Up $11.45 | $52,872.22 | $52,848.69 | 866,423 |
| 03:37 PM | $52,849.82 | Up $5.02 | $52,855.26 | $52,844.98 | 854,945 |
| 03:36 PM | $52,844.80 | Down $ -1.75 | $52,847.84 | $52,837.69 | 996,906 |
| 03:35 PM | $52,846.55 | Down $ -4.39 | $52,855.23 | $52,844.16 | 976,909 |
| 03:34 PM | $52,850.94 | Up $16.96 | $52,851.60 | $52,833.15 | 766,620 |
| 03:33 PM | $52,833.98 | Down $ -0.78 | $52,839.16 | $52,827.23 | 778,942 |
| 03:32 PM | $52,834.76 | Down $ -5.32 | $52,845.51 | $52,834.76 | 835,136 |
| 03:31 PM | $52,840.08 | Down $ -6.56 | $52,847.38 | $52,829.46 | 855,191 |
| 03:30 PM | $52,846.64 | Up $3.67 | $52,851.48 | $52,838.29 | 1,033,972 |
| 03:29 PM | $52,842.97 | Down $ -14.08 | $52,857.44 | $52,841.14 | 667,015 |
| 03:28 PM | $52,857.05 | Down $ -12.63 | $52,871.15 | $52,856.11 | 941,005 |
| 03:27 PM | $52,869.68 | Down $ -10.76 | $52,882.31 | $52,869.03 | 782,747 |
| 03:26 PM | $52,880.44 | Down $ -6.09 | $52,887.01 | $52,878.31 | 1,017,657 |
| 03:25 PM | $52,886.53 | Down $ -12.44 | $52,903.05 | $52,876.09 | 1,083,163 |
| 03:24 PM | $52,898.97 | Up $16.77 | $52,899.52 | $52,880.68 | 934,699 |
| 03:23 PM | $52,882.20 | Down $ -0.05 | $52,882.60 | $52,874.22 | 693,013 |
| 03:22 PM | $52,882.25 | Up $5.69 | $52,883.78 | $52,872.59 | 1,077,554 |
| 03:21 PM | $52,876.56 | Up $14.94 | $52,880.08 | $52,862.52 | 828,217 |
| 03:20 PM | $52,861.62 | Up $2.39 | $52,871.73 | $52,850.57 | 804,561 |
| 03:19 PM | $52,859.23 | Up $17.95 | $52,859.57 | $52,834.85 | 1,004,558 |
| 03:18 PM | $52,841.28 | Down $ -24.31 | $52,869.15 | $52,832.91 | 1,173,032 |
| 03:17 PM | $52,865.59 | Up $14.64 | $52,870.35 | $52,850.71 | 655,011 |
| 03:16 PM | $52,850.95 | Down $ -2.95 | $52,855.11 | $52,846.30 | 675,132 |
| 03:15 PM | $52,853.90 | Up $2.15 | $52,858.63 | $52,845.33 | 783,092 |
| 03:14 PM | $52,851.75 | Down $ -0.04 | $52,853.47 | $52,844.10 | 653,639 |
| 03:13 PM | $52,851.79 | Up $8.80 | $52,858.62 | $52,839.95 | 651,369 |
| 03:12 PM | $52,842.99 | Down $ -0.20 | $52,845.57 | $52,840.01 | 565,521 |
| 03:11 PM | $52,843.19 | Down $ -6.09 | $52,853.24 | $52,838.83 | 629,464 |
| 03:10 PM | $52,849.28 | Down $ -1.85 | $52,855.17 | $52,842.21 | 766,135 |
| 03:09 PM | $52,851.13 | Down $ -5.82 | $52,861.35 | $52,847.74 | 569,058 |
| 03:08 PM | $52,856.95 | Down $ -5.80 | $52,870.11 | $52,855.20 | 623,087 |
| 03:07 PM | $52,862.75 | Down $ -1.71 | $52,869.14 | $52,860.34 | 682,656 |
| 03:06 PM | $52,864.46 | Up $13.84 | $52,869.42 | $52,846.82 | 805,930 |
| 03:05 PM | $52,850.62 | Down $ -19.44 | $52,872.11 | $52,850.43 | 745,333 |
| 03:04 PM | $52,870.06 | Down $ -5.47 | $52,872.88 | $52,858.85 | 593,710 |
| 03:03 PM | $52,875.53 | Up $3.00 | $52,879.88 | $52,871.33 | 457,627 |
| 03:02 PM | $52,872.53 | Up $7.22 | $52,880.72 | $52,862.80 | 610,433 |
| 03:01 PM | $52,865.31 | Down $ -20.24 | $52,885.65 | $52,855.36 | 723,887 |
| 03:00 PM | $52,885.55 | Down $ -14.61 | $52,902.79 | $52,882.17 | 932,545 |
| 02:59 PM | $52,900.16 | Down $ -5.35 | $52,910.46 | $52,896.65 | 591,379 |
| 02:58 PM | $52,905.51 | Down $ -5.14 | $52,915.67 | $52,904.20 | 679,271 |
| 02:57 PM | $52,910.65 | Down $ -3.66 | $52,916.62 | $52,905.54 | 686,297 |
| 02:56 PM | $52,914.31 | Up $10.76 | $52,918.95 | $52,900.13 | 550,696 |
| 02:55 PM | $52,903.55 | Up $1.45 | $52,906.51 | $52,900.18 | 549,658 |
| 02:54 PM | $52,902.10 | Up $6.96 | $52,910.83 | $52,892.26 | 588,547 |
| 02:53 PM | $52,895.14 | Down $ -11.26 | $52,906.73 | $52,894.28 | 533,064 |
| 02:52 PM | $52,906.40 | Down $ -4.36 | $52,918.49 | $52,900.71 | 716,565 |
| 02:51 PM | $52,910.76 | Up $0.61 | $52,913.13 | $52,892.29 | 643,125 |
| 02:50 PM | $52,910.15 | Up $3.24 | $52,918.29 | $52,906.29 | 607,285 |
| 02:49 PM | $52,906.91 | Down $ -38.35 | $52,944.86 | $52,888.34 | 839,519 |
| 02:48 PM | $52,945.26 | Down $ -6.65 | $52,953.60 | $52,940.10 | 522,319 |
| 02:47 PM | $52,951.91 | Down $ -7.45 | $52,966.60 | $52,951.91 | 466,068 |
| 02:46 PM | $52,959.36 | Up $8.41 | $52,959.81 | $52,947.51 | 470,024 |
| 02:45 PM | $52,950.95 | Down $ -0.52 | $52,955.37 | $52,945.01 | 468,203 |
| 02:44 PM | $52,951.47 | Down $ -0.41 | $52,953.74 | $52,948.33 | 456,503 |
| 02:43 PM | $52,951.88 | Up $13.45 | $52,951.88 | $52,932.76 | 551,101 |
| 02:42 PM | $52,938.43 | Up $2.18 | $52,938.43 | $52,928.08 | 627,946 |
| 02:41 PM | $52,936.25 | Up $4.26 | $52,939.18 | $52,931.78 | 395,309 |
| 02:40 PM | $52,931.99 | Down $ -2.19 | $52,938.14 | $52,929.75 | 436,272 |
| 02:39 PM | $52,934.18 | Down $ -10.39 | $52,944.03 | $52,934.18 | 479,648 |
| 02:38 PM | $52,944.57 | Up $2.76 | $52,947.21 | $52,939.01 | 425,243 |
| 02:37 PM | $52,941.81 | Down $ -1.53 | $52,948.94 | $52,940.83 | 400,252 |
| 02:36 PM | $52,943.34 | Up $2.90 | $52,947.17 | $52,938.11 | 455,719 |
| 02:35 PM | $52,940.44 | Up $10.14 | $52,940.56 | $52,923.67 | 576,322 |
| 02:34 PM | $52,930.30 | Up $3.54 | $52,931.75 | $52,922.36 | 456,917 |
| 02:33 PM | $52,926.76 | Up $2.80 | $52,928.48 | $52,920.23 | 542,532 |
| 02:32 PM | $52,923.96 | Down $ -14.48 | $52,939.48 | $52,921.94 | 479,621 |
| 02:31 PM | $52,938.44 | Up $2.02 | $52,946.88 | $52,934.97 | 568,293 |
| 02:30 PM | $52,936.42 | Down $ -10.53 | $52,951.68 | $52,930.74 | 831,379 |
| 02:29 PM | $52,946.95 | Up $11.73 | $52,946.95 | $52,934.15 | 502,779 |
| 02:28 PM | $52,935.22 | Up $1.18 | $52,936.97 | $52,931.93 | 399,055 |
| 02:27 PM | $52,934.04 | Up $2.99 | $52,937.05 | $52,929.92 | 727,443 |
| 02:26 PM | $52,931.05 | Down $ -4.41 | $52,941.19 | $52,928.60 | 469,718 |
| 02:25 PM | $52,935.46 | Up $8.24 | $52,936.47 | $52,926.15 | 398,306 |
| 02:24 PM | $52,927.22 | Down $ -6.26 | $52,939.16 | $52,927.07 | 374,514 |
| 02:23 PM | $52,933.48 | Up $3.90 | $52,938.51 | $52,928.62 | 422,925 |
| 02:22 PM | $52,929.58 | Up $11.88 | $52,929.58 | $52,917.95 | 441,429 |
| 02:21 PM | $52,917.70 | Up $3.48 | $52,918.97 | $52,911.14 | 469,676 |
| 02:20 PM | $52,914.22 | Down $ -1.98 | $52,918.88 | $52,910.37 | 943,180 |
| 02:19 PM | $52,916.20 | Down $ -9.58 | $52,927.12 | $52,915.53 | 671,723 |
| 02:18 PM | $52,925.78 | Up $3.17 | $52,928.21 | $52,918.96 | 488,594 |
| 02:17 PM | $52,922.61 | Up $0.43 | $52,923.03 | $52,915.60 | 429,270 |
| 02:16 PM | $52,922.18 | Up $20.37 | $52,923.31 | $52,899.69 | 516,682 |
| 02:15 PM | $52,901.81 | Up $1.68 | $52,907.94 | $52,896.32 | 440,602 |
| 02:14 PM | $52,900.13 | Down $ -0.92 | $52,904.95 | $52,898.29 | 507,774 |
| 02:13 PM | $52,901.05 | Up $2.79 | $52,904.41 | $52,898.42 | 427,443 |
| 02:12 PM | $52,898.26 | Up $9.90 | $52,900.31 | $52,887.83 | 588,193 |
| 02:11 PM | $52,888.36 | Down $ -13.14 | $52,901.97 | $52,885.60 | 567,148 |
| 02:10 PM | $52,901.50 | Up $9.01 | $52,901.50 | $52,894.72 | 568,052 |
| 02:09 PM | $52,892.49 | Down $ -5.54 | $52,898.56 | $52,891.42 | 511,828 |
| 02:08 PM | $52,898.03 | Down $ -7.53 | $52,907.14 | $52,897.04 | 571,145 |
| 02:07 PM | $52,905.56 | Down $ -14.46 | $52,917.73 | $52,905.56 | 550,197 |
| 02:06 PM | $52,920.02 | Up $8.28 | $52,920.87 | $52,909.07 | 536,142 |
| 02:05 PM | $52,911.74 | Down $ -4.30 | $52,921.29 | $52,911.41 | 455,346 |
| 02:04 PM | $52,916.04 | Down $ -6.33 | $52,929.69 | $52,916.04 | 495,030 |
| 02:03 PM | $52,922.37 | Up $12.19 | $52,922.37 | $52,904.00 | 476,349 |
| 02:02 PM | $52,910.18 | Up $6.54 | $52,910.71 | $52,896.77 | 568,841 |
| 02:01 PM | $52,903.64 | Down $ -6.42 | $52,912.55 | $52,903.46 | 688,535 |
| 02:00 PM | $52,910.06 | Down $ -5.38 | $52,924.16 | $52,909.74 | 629,191 |
| 01:59 PM | $52,915.44 | Down $ -3.83 | $52,924.12 | $52,911.73 | 454,898 |
| 01:58 PM | $52,919.27 | Down $ -2.13 | $52,924.99 | $52,918.28 | 310,459 |
| 01:57 PM | $52,921.40 | Up $9.37 | $52,923.28 | $52,911.10 | 355,638 |
| 01:56 PM | $52,912.03 | Up $7.41 | $52,917.42 | $52,904.00 | 416,826 |
| 01:55 PM | $52,904.62 | Down $ -3.46 | $52,911.01 | $52,900.73 | 439,328 |
| 01:54 PM | $52,908.08 | Up $10.77 | $52,908.08 | $52,896.23 | 419,878 |
| 01:53 PM | $52,897.31 | Down $ -12.48 | $52,912.14 | $52,896.50 | 524,384 |
| 01:52 PM | $52,909.79 | Up $2.08 | $52,920.87 | $52,906.45 | 426,472 |
| 01:51 PM | $52,907.71 | Down $ -5.45 | $52,915.47 | $52,901.37 | 386,903 |
| 01:50 PM | $52,913.16 | Down $ -4.42 | $52,918.75 | $52,911.85 | 488,096 |
| 01:49 PM | $52,917.58 | Down $ -0.99 | $52,920.34 | $52,910.81 | 496,133 |
| 01:48 PM | $52,918.57 | Up $2.93 | $52,918.62 | $52,910.55 | 423,303 |
| 01:47 PM | $52,915.64 | Up $4.15 | $52,916.83 | $52,911.28 | 357,792 |
| 01:46 PM | $52,911.49 | Down $ -27.02 | $52,937.94 | $52,910.59 | 544,653 |
| 01:45 PM | $52,938.51 | Up $3.08 | $52,938.51 | $52,923.54 | 537,918 |
| 01:44 PM | $52,935.43 | Up $1.81 | $52,941.38 | $52,930.34 | 499,252 |
| 01:43 PM | $52,933.62 | Up $7.11 | $52,935.68 | $52,926.31 | 428,176 |
| 01:42 PM | $52,926.51 | Down $ -16.71 | $52,944.08 | $52,924.28 | 655,081 |
| 01:41 PM | $52,943.22 | Up $8.91 | $52,945.43 | $52,933.95 | 667,177 |
| 01:40 PM | $52,934.31 | Up $6.14 | $52,937.85 | $52,928.75 | 531,191 |
| 01:39 PM | $52,928.17 | Up $12.13 | $52,932.70 | $52,915.95 | 506,261 |
| 01:38 PM | $52,916.04 | Down $ -11.57 | $52,928.56 | $52,915.91 | 477,142 |
| 01:37 PM | $52,927.61 | Down $ -1.15 | $52,934.49 | $52,927.61 | 425,027 |
| 01:36 PM | $52,928.76 | Down $ -1.54 | $52,934.31 | $52,928.12 | 466,814 |
| 01:35 PM | $52,930.30 | Down $ -2.53 | $52,936.99 | $52,928.48 | 484,164 |
| 01:34 PM | $52,932.83 | Down $ -3.48 | $52,938.20 | $52,929.28 | 509,882 |
| 01:33 PM | $52,936.31 | Down $ -2.09 | $52,940.88 | $52,929.90 | 498,924 |
| 01:32 PM | $52,938.40 | Up $10.75 | $52,946.76 | $52,930.30 | 509,183 |
| 01:31 PM | $52,927.65 | Down $ -8.03 | $52,937.02 | $52,926.06 | 546,712 |
| 01:30 PM | $52,935.68 | Up $6.09 | $52,940.17 | $52,928.91 | 577,591 |
| 01:29 PM | $52,929.59 | Down $ -1.77 | $52,941.23 | $52,927.77 | 483,575 |
| 01:28 PM | $52,931.36 | Down $ -3.26 | $52,938.02 | $52,929.19 | 435,735 |
| 01:27 PM | $52,934.62 | Up $8.66 | $52,934.62 | $52,923.94 | 409,217 |
| 01:26 PM | $52,925.96 | Up $7.21 | $52,926.41 | $52,916.56 | 483,524 |
| 01:25 PM | $52,918.75 | Up $8.19 | $52,918.75 | $52,902.23 | 412,743 |
| 01:24 PM | $52,910.56 | Up $4.74 | $52,913.13 | $52,903.47 | 571,104 |
| 01:23 PM | $52,905.82 | Up $8.82 | $52,905.82 | $52,894.65 | 377,258 |
| 01:22 PM | $52,897.00 | Up $1.98 | $52,898.60 | $52,888.87 | 509,465 |
| 01:21 PM | $52,895.02 | Up $19.20 | $52,897.50 | $52,875.47 | 543,774 |
| 01:20 PM | $52,875.82 | Up $1.61 | $52,886.20 | $52,870.60 | 582,360 |
| 01:19 PM | $52,874.21 | Up $14.67 | $52,876.89 | $52,859.37 | 569,456 |
| 01:18 PM | $52,859.54 | Down $ -7.92 | $52,869.08 | $52,859.54 | 416,091 |
| 01:17 PM | $52,867.46 | Down $ -1.88 | $52,867.60 | $52,861.17 | 446,131 |
| 01:16 PM | $52,869.34 | Down $ -1.83 | $52,875.03 | $52,865.54 | 458,264 |
| 01:15 PM | $52,871.17 | Down $ -18.34 | $52,895.69 | $52,870.58 | 597,926 |
| 01:14 PM | $52,889.51 | Down $ -6.75 | $52,896.32 | $52,882.54 | 449,971 |
| 01:13 PM | $52,896.26 | Up $13.07 | $52,896.26 | $52,880.75 | 646,571 |
| 01:12 PM | $52,883.19 | Down $ -8.89 | $52,892.64 | $52,883.19 | 565,165 |
| 01:11 PM | $52,892.08 | Up $13.70 | $52,892.85 | $52,876.98 | 676,495 |
| 01:10 PM | $52,878.38 | Up $0.46 | $52,884.32 | $52,873.56 | 718,429 |
| 01:09 PM | $52,877.92 | Down $ -3.40 | $52,881.59 | $52,874.37 | 848,889 |
| 01:08 PM | $52,881.32 | Up $11.22 | $52,888.28 | $52,868.83 | 471,864 |
| 01:07 PM | $52,870.10 | Down $ -6.91 | $52,878.58 | $52,868.32 | 622,491 |
| 01:06 PM | $52,877.01 | Down $ -3.67 | $52,883.82 | $52,876.12 | 1,095,155 |
| 01:05 PM | $52,880.68 | Down $ -2.14 | $52,890.57 | $52,880.65 | 673,247 |
| 01:04 PM | $52,882.82 | Down $ -6.58 | $52,890.02 | $52,881.50 | 1,335,079 |
| 01:03 PM | $52,889.40 | Down $ -2.47 | $52,900.35 | $52,889.40 | 581,999 |
| 01:02 PM | $52,891.87 | Up $0.83 | $52,897.46 | $52,886.89 | 545,726 |
| 01:01 PM | $52,891.04 | Down $ -9.06 | $52,902.35 | $52,891.04 | 719,182 |
| 01:00 PM | $52,900.10 | Up $4.14 | $52,902.75 | $52,893.45 | 950,818 |
| 12:59 PM | $52,895.96 | Up $3.16 | $52,897.23 | $52,886.69 | 1,098,807 |
| 12:58 PM | $52,892.80 | Down $ -2.19 | $52,896.15 | $52,887.00 | 705,184 |
| 12:57 PM | $52,894.99 | Up $15.10 | $52,901.65 | $52,880.06 | 542,751 |
| 12:56 PM | $52,879.89 | Up $11.17 | $52,880.64 | $52,868.48 | 434,673 |
| 12:55 PM | $52,868.72 | Down $ -3.77 | $52,873.06 | $52,865.00 | 624,360 |
| 12:54 PM | $52,872.49 | Down $ -4.71 | $52,881.44 | $52,871.33 | 493,166 |
| 12:53 PM | $52,877.20 | Down $ -7.11 | $52,884.83 | $52,876.22 | 543,902 |
| 12:52 PM | $52,884.31 | Up $4.74 | $52,884.56 | $52,875.87 | 442,109 |
| 12:51 PM | $52,879.57 | Down $ -11.47 | $52,891.78 | $52,879.05 | 469,783 |
| 12:50 PM | $52,891.04 | Down $ -11.58 | $52,903.81 | $52,888.27 | 858,523 |
| 12:49 PM | $52,902.62 | Up $7.71 | $52,906.76 | $52,895.61 | 420,326 |
| 12:48 PM | $52,894.91 | Up $8.45 | $52,897.26 | $52,885.92 | 396,536 |
| 12:47 PM | $52,886.46 | Down $ -6.41 | $52,900.01 | $52,886.46 | 562,543 |
| 12:46 PM | $52,892.87 | Up $3.93 | $52,894.39 | $52,883.22 | 1,333,236 |
| 12:45 PM | $52,888.94 | Up $7.06 | $52,891.54 | $52,881.20 | 688,600 |
| 12:44 PM | $52,881.88 | Down $ -6.96 | $52,891.60 | $52,881.08 | 615,278 |
| 12:43 PM | $52,888.84 | Down $ -5.22 | $52,896.32 | $52,886.60 | 638,192 |
| 12:42 PM | $52,894.06 | Down $ -3.95 | $52,904.24 | $52,893.45 | 659,383 |
| 12:41 PM | $52,898.01 | Up $4.34 | $52,905.33 | $52,892.15 | 1,128,365 |
| 12:40 PM | $52,893.67 | Down $ -8.45 | $52,903.70 | $52,893.19 | 634,841 |
| 12:39 PM | $52,902.12 | Up $8.01 | $52,905.59 | $52,892.89 | 607,022 |
| 12:38 PM | $52,894.11 | Up $1.68 | $52,896.56 | $52,886.40 | 552,588 |
| 12:37 PM | $52,892.43 | Up $8.05 | $52,898.64 | $52,880.33 | 1,145,966 |
| 12:36 PM | $52,884.38 | Up $2.78 | $52,892.40 | $52,875.91 | 997,826 |
| 12:35 PM | $52,881.60 | Up $18.84 | $52,881.60 | $52,858.30 | 661,146 |
| 12:34 PM | $52,862.76 | Up $4.73 | $52,868.39 | $52,856.66 | 747,047 |
| 12:33 PM | $52,858.03 | Down $ -17.70 | $52,876.68 | $52,852.12 | 827,623 |
| 12:32 PM | $52,875.73 | Down $ -3.18 | $52,879.11 | $52,864.78 | 1,239,945 |
| 12:31 PM | $52,878.91 | Down $ -10.00 | $52,889.75 | $52,872.85 | 706,314 |
| 12:30 PM | $52,888.91 | Down $ -1.15 | $52,895.64 | $52,887.03 | 828,947 |
| 12:29 PM | $52,890.06 | Down $ -11.39 | $52,902.25 | $52,885.51 | 815,192 |
| 12:28 PM | $52,901.45 | Down $ -7.51 | $52,909.16 | $52,897.38 | 1,035,175 |
| 12:27 PM | $52,908.96 | Down $ -5.09 | $52,918.54 | $52,903.67 | 591,361 |
| 12:26 PM | $52,914.05 | Down $ -0.91 | $52,917.62 | $52,902.54 | 617,207 |
| 12:25 PM | $52,914.96 | Up $12.38 | $52,917.08 | $52,899.11 | 623,725 |
| 12:24 PM | $52,902.58 | Up $11.94 | $52,903.19 | $52,891.29 | 663,167 |
| 12:23 PM | $52,890.64 | Up $15.62 | $52,890.67 | $52,874.93 | 767,340 |
| 12:22 PM | $52,875.02 | Up $4.72 | $52,880.69 | $52,868.18 | 905,247 |
| 12:21 PM | $52,870.30 | Up $0.72 | $52,871.22 | $52,859.34 | 848,400 |
| 12:20 PM | $52,869.58 | Up $1.18 | $52,882.72 | $52,868.58 | 963,225 |
| 12:19 PM | $52,868.40 | Up $6.28 | $52,870.81 | $52,850.95 | 970,176 |
| 12:18 PM | $52,862.12 | Down $ -3.25 | $52,872.16 | $52,861.04 | 826,489 |
| 12:17 PM | $52,865.37 | Down $ -11.11 | $52,876.39 | $52,864.32 | 779,271 |
| 12:16 PM | $52,876.48 | Down $ -1.84 | $52,882.40 | $52,875.53 | 882,414 |
| 12:15 PM | $52,878.32 | Up $2.59 | $52,888.36 | $52,873.98 | 860,934 |
| 12:14 PM | $52,875.73 | Down $ -11.88 | $52,891.59 | $52,871.76 | 824,696 |
| 12:13 PM | $52,887.61 | Up $3.96 | $52,889.84 | $52,882.24 | 812,467 |
| 12:12 PM | $52,883.65 | Up $8.22 | $52,888.68 | $52,870.15 | 1,079,642 |
| 12:11 PM | $52,875.43 | Up $5.63 | $52,875.73 | $52,863.07 | 807,001 |
| 12:10 PM | $52,869.80 | Up $4.94 | $52,879.72 | $52,864.62 | 937,542 |
| 12:09 PM | $52,864.86 | Up $4.37 | $52,864.88 | $52,853.92 | 529,035 |
| 12:08 PM | $52,860.49 | Down $ -2.34 | $52,864.23 | $52,849.12 | 710,931 |
| 12:07 PM | $52,862.83 | Down $ -6.24 | $52,880.24 | $52,861.14 | 1,130,943 |
| 12:06 PM | $52,869.07 | Down $ -8.14 | $52,881.80 | $52,868.14 | 779,748 |
| 12:05 PM | $52,877.21 | Up $10.28 | $52,878.26 | $52,865.62 | 837,794 |
| 12:04 PM | $52,866.93 | Down $ -0.94 | $52,880.71 | $52,865.54 | 715,653 |
| 12:03 PM | $52,867.87 | Up $7.48 | $52,875.08 | $52,857.40 | 906,219 |
| 12:02 PM | $52,860.39 | Down $ -17.74 | $52,878.52 | $52,859.98 | 723,965 |
| 12:01 PM | $52,878.13 | Down $ -3.66 | $52,888.33 | $52,874.72 | 779,533 |
| 12:00 PM | $52,881.79 | Up $8.02 | $52,881.79 | $52,867.14 | 733,946 |
| 11:59 AM | $52,873.77 | Up $9.67 | $52,873.77 | $52,861.84 | 1,644,394 |
| 11:58 AM | $52,864.10 | Down $ -3.69 | $52,870.70 | $52,859.31 | 890,404 |
| 11:57 AM | $52,867.79 | Up $15.98 | $52,868.23 | $52,848.79 | 857,731 |
| 11:56 AM | $52,851.81 | Up $1.29 | $52,855.05 | $52,841.89 | 1,862,335 |
| 11:55 AM | $52,850.52 | Down $ -1.89 | $52,855.55 | $52,840.92 | 663,529 |
| 11:54 AM | $52,852.41 | Down $ -14.46 | $52,868.56 | $52,847.49 | 572,214 |
| 11:53 AM | $52,866.87 | Down $ -15.13 | $52,882.59 | $52,862.61 | 624,483 |
| 11:52 AM | $52,882.00 | Up $26.27 | $52,883.61 | $52,855.59 | 817,025 |
| 11:51 AM | $52,855.73 | Down $ -6.87 | $52,868.84 | $52,855.73 | 626,426 |
| 11:50 AM | $52,862.60 | Up $8.89 | $52,864.62 | $52,854.96 | 629,433 |
| 11:49 AM | $52,853.71 | Down $ -24.95 | $52,879.47 | $52,852.56 | 722,349 |
| 11:48 AM | $52,878.66 | Up $1.97 | $52,881.68 | $52,873.18 | 745,693 |
| 11:47 AM | $52,876.69 | Up $11.45 | $52,878.44 | $52,861.29 | 910,597 |
| 11:46 AM | $52,865.24 | Down $ -5.65 | $52,884.38 | $52,863.75 | 666,557 |
| 11:45 AM | $52,870.89 | Up $21.21 | $52,870.89 | $52,852.77 | 978,555 |
| 11:44 AM | $52,849.68 | Up $23.90 | $52,849.68 | $52,825.09 | 767,783 |
| 11:43 AM | $52,825.78 | Down $ -9.73 | $52,836.24 | $52,823.07 | 742,192 |
| 11:42 AM | $52,835.51 | Up $4.99 | $52,840.98 | $52,826.52 | 536,387 |
| 11:41 AM | $52,830.52 | Up $2.58 | $52,836.24 | $52,822.48 | 773,921 |
| 11:40 AM | $52,827.94 | Down $ -8.72 | $52,840.52 | $52,823.00 | 983,175 |
| 11:39 AM | $52,836.66 | Up $4.53 | $52,840.87 | $52,828.78 | 800,168 |
| 11:38 AM | $52,832.13 | Up $10.55 | $52,833.44 | $52,815.11 | 603,945 |
| 11:37 AM | $52,821.58 | Down $ -18.51 | $52,840.76 | $52,819.88 | 1,149,647 |
| 11:36 AM | $52,840.09 | Up $16.41 | $52,840.14 | $52,823.32 | 908,384 |
| 11:35 AM | $52,823.68 | Down $ -6.08 | $52,829.99 | $52,815.39 | 881,914 |
| 11:34 AM | $52,829.76 | Down $ -13.76 | $52,844.77 | $52,828.34 | 956,016 |
| 11:33 AM | $52,843.52 | Down $ -4.63 | $52,851.12 | $52,837.63 | 769,032 |
| 11:32 AM | $52,848.15 | Up $3.47 | $52,848.15 | $52,838.44 | 614,769 |
| 11:31 AM | $52,844.68 | Up $12.01 | $52,847.89 | $52,834.25 | 789,006 |
| 11:30 AM | $52,832.67 | Down $ -26.35 | $52,868.05 | $52,831.04 | 815,303 |
| 11:29 AM | $52,859.02 | Up $23.05 | $52,860.09 | $52,834.59 | 719,582 |
| 11:28 AM | $52,835.97 | Up $12.08 | $52,836.45 | $52,822.94 | 966,755 |
| 11:27 AM | $52,823.89 | Up $0.33 | $52,828.96 | $52,814.75 | 765,188 |
| 11:26 AM | $52,823.56 | Down $ -3.58 | $52,827.30 | $52,813.41 | 984,109 |
| 11:25 AM | $52,827.14 | Up $6.06 | $52,830.62 | $52,818.88 | 860,610 |
| 11:24 AM | $52,821.08 | Down $ -16.01 | $52,838.00 | $52,817.95 | 992,183 |
| 11:23 AM | $52,837.09 | Down $ -3.64 | $52,844.26 | $52,829.22 | 753,692 |
| 11:22 AM | $52,840.73 | Up $5.85 | $52,853.00 | $52,835.48 | 677,612 |
| 11:21 AM | $52,834.88 | Down $ -14.53 | $52,851.75 | $52,834.88 | 772,291 |
| 11:20 AM | $52,849.41 | Up $14.96 | $52,849.41 | $52,827.36 | 706,064 |
| 11:19 AM | $52,834.45 | Up $2.67 | $52,839.94 | $52,821.88 | 698,944 |
| 11:18 AM | $52,831.78 | Up $7.33 | $52,832.58 | $52,812.67 | 573,823 |
| 11:17 AM | $52,824.45 | Up $40.16 | $52,830.00 | $52,783.34 | 675,099 |
| 11:16 AM | $52,784.29 | Down $ -4.50 | $52,789.25 | $52,774.17 | 830,032 |
| 11:15 AM | $52,788.79 | Down $ -9.02 | $52,797.00 | $52,786.36 | 868,262 |
| 11:14 AM | $52,797.81 | Down $ -17.84 | $52,815.61 | $52,797.75 | 882,287 |
| 11:13 AM | $52,815.65 | Down $ -28.14 | $52,848.59 | $52,813.30 | 896,389 |
| 11:12 AM | $52,843.79 | Down $ -10.07 | $52,856.98 | $52,835.48 | 1,188,037 |
| 11:11 AM | $52,853.86 | Down $ -7.49 | $52,874.86 | $52,853.86 | 724,912 |
| 11:10 AM | $52,861.35 | Down $ -6.48 | $52,879.90 | $52,859.55 | 843,081 |
| 11:09 AM | $52,867.83 | Down $ -2.37 | $52,875.63 | $52,865.15 | 846,817 |
| 11:08 AM | $52,870.20 | Up $10.11 | $52,883.48 | $52,859.66 | 814,653 |
| 11:07 AM | $52,860.09 | Up $5.36 | $52,865.37 | $52,843.93 | 863,635 |
| 11:06 AM | $52,854.73 | Up $3.61 | $52,862.95 | $52,850.82 | 828,183 |
| 11:05 AM | $52,851.12 | Up $1.61 | $52,864.43 | $52,845.29 | 662,431 |
| 11:04 AM | $52,849.51 | Down $ -11.52 | $52,863.29 | $52,836.25 | 682,431 |
| 11:03 AM | $52,861.03 | Down $ -1.75 | $52,867.14 | $52,855.09 | 666,561 |
| 11:02 AM | $52,862.78 | Down $ -3.42 | $52,875.22 | $52,860.56 | 810,953 |
| 11:01 AM | $52,866.20 | Down $ -6.96 | $52,881.92 | $52,855.40 | 867,734 |
| 11:00 AM | $52,873.16 | Down $ -12.17 | $52,889.34 | $52,861.12 | 715,172 |
| 10:59 AM | $52,885.33 | Down $ -27.04 | $52,913.56 | $52,883.96 | 728,636 |
| 10:58 AM | $52,912.37 | Down $ -2.75 | $52,923.40 | $52,903.98 | 721,972 |
| 10:57 AM | $52,915.12 | Down $ -4.37 | $52,927.31 | $52,907.05 | 654,522 |
| 10:56 AM | $52,919.49 | Down $ -8.31 | $52,945.66 | $52,918.99 | 818,518 |
| 10:55 AM | $52,927.80 | Down $ -1.75 | $52,943.39 | $52,913.66 | 702,139 |
| 10:54 AM | $52,929.55 | Down $ -14.45 | $52,945.60 | $52,922.68 | 787,839 |
| 10:53 AM | $52,944.00 | Up $1.31 | $52,954.18 | $52,935.41 | 907,405 |
| 10:52 AM | $52,942.69 | Up $14.27 | $52,942.69 | $52,924.99 | 752,968 |
| 10:51 AM | $52,928.42 | Down $ -8.40 | $52,946.37 | $52,928.42 | 760,411 |
| 10:50 AM | $52,936.82 | Up $9.84 | $52,942.69 | $52,923.94 | 1,017,502 |
| 10:49 AM | $52,926.98 | Up $14.60 | $52,938.09 | $52,912.51 | 761,718 |
| 10:48 AM | $52,912.38 | Down $ -29.48 | $52,947.85 | $52,908.44 | 815,534 |
| 10:47 AM | $52,941.86 | Up $3.33 | $52,954.66 | $52,937.64 | 733,030 |
| 10:46 AM | $52,938.53 | Up $13.69 | $52,950.00 | $52,926.04 | 870,587 |
| 10:45 AM | $52,924.84 | Down $ -4.26 | $52,933.86 | $52,914.34 | 780,855 |
| 10:44 AM | $52,929.10 | Up $2.55 | $52,929.10 | $52,910.32 | 984,160 |
| 10:43 AM | $52,926.55 | Down $ -9.54 | $52,938.56 | $52,911.16 | 1,125,271 |
| 10:42 AM | $52,936.09 | Up $15.80 | $52,936.09 | $52,906.12 | 1,228,860 |
| 10:41 AM | $52,920.29 | Down $ -8.79 | $52,936.45 | $52,919.54 | 1,117,143 |
| 10:40 AM | $52,929.08 | Down $ -0.92 | $52,934.91 | $52,918.35 | 937,324 |
| 10:39 AM | $52,930.00 | Down $ -6.05 | $52,939.73 | $52,921.92 | 970,707 |
| 10:38 AM | $52,936.05 | Down $ -18.64 | $52,958.83 | $52,933.82 | 1,172,685 |
| 10:37 AM | $52,954.69 | Up $1.92 | $52,966.06 | $52,933.48 | 1,123,579 |
| 10:36 AM | $52,952.77 | Up $1.76 | $52,966.11 | $52,938.26 | 932,894 |
| 10:35 AM | $52,951.01 | Down $ -0.65 | $52,970.86 | $52,942.51 | 1,320,262 |
| 10:34 AM | $52,951.66 | Down $ -32.08 | $52,982.92 | $52,949.38 | 1,523,219 |
| 10:33 AM | $52,983.74 | Down $ -14.46 | $52,999.78 | $52,974.75 | 878,366 |
| 10:32 AM | $52,998.20 | Up $11.50 | $52,998.24 | $52,966.12 | 1,145,405 |
| 10:31 AM | $52,986.70 | Down $ -26.82 | $53,015.67 | $52,985.05 | 1,079,165 |
| 10:30 AM | $53,013.52 | Down $ -1.00 | $53,022.47 | $53,005.95 | 951,328 |
| 10:29 AM | $53,014.52 | Up $6.97 | $53,014.52 | $53,001.90 | 1,006,408 |
| 10:28 AM | $53,007.55 | Down $ -11.73 | $53,024.09 | $53,000.54 | 1,856,552 |
| 10:27 AM | $53,019.28 | Up $10.87 | $53,027.77 | $53,008.94 | 1,261,475 |
| 10:26 AM | $53,008.41 | Up $30.27 | $53,016.60 | $52,977.56 | 1,873,087 |
| 10:25 AM | $52,978.14 | Down $ -35.30 | $53,013.42 | $52,971.06 | 1,289,793 |
| 10:24 AM | $53,013.44 | Up $14.08 | $53,017.27 | $52,991.72 | 1,110,988 |
| 10:23 AM | $52,999.36 | Down $ -24.75 | $53,024.72 | $52,990.19 | 860,880 |
| 10:22 AM | $53,024.11 | Down $ -17.20 | $53,049.15 | $53,022.64 | 983,138 |
| 10:21 AM | $53,041.31 | Down $ -4.08 | $53,048.78 | $53,028.73 | 1,000,310 |
| 10:20 AM | $53,045.39 | Up $17.85 | $53,057.40 | $53,027.32 | 1,460,240 |
| 10:19 AM | $53,027.54 | Up $33.78 | $53,027.54 | $52,992.60 | 1,300,585 |
| 10:18 AM | $52,993.76 | Up $17.28 | $53,018.39 | $52,970.03 | 1,206,085 |
| 10:17 AM | $52,976.48 | Down $ -0.63 | $52,981.63 | $52,960.53 | 975,075 |
| 10:16 AM | $52,977.11 | Up $0.07 | $52,992.48 | $52,955.64 | 1,645,653 |
| 10:15 AM | $52,977.04 | Up $17.63 | $52,982.03 | $52,944.42 | 1,344,007 |
| 10:14 AM | $52,959.41 | Down $ -71.81 | $53,037.42 | $52,959.41 | 1,250,924 |
| 10:13 AM | $53,031.22 | Up $11.50 | $53,038.51 | $53,017.07 | 1,422,792 |
| 10:12 AM | $53,019.72 | Up $4.68 | $53,032.42 | $53,010.33 | 830,813 |
| 10:11 AM | $53,015.04 | Up $17.58 | $53,025.50 | $52,997.29 | 1,035,104 |
| 10:10 AM | $52,997.46 | Down $ -37.88 | $53,044.58 | $52,997.46 | 1,095,933 |
| 10:09 AM | $53,035.34 | Down $ -1.16 | $53,043.41 | $53,027.89 | 1,038,903 |
| 10:08 AM | $53,036.50 | Down $ -38.89 | $53,078.68 | $53,034.33 | 852,764 |
| 10:07 AM | $53,075.39 | Down $ -17.05 | $53,092.24 | $53,070.16 | 892,906 |
| 10:06 AM | $53,092.44 | Up $26.41 | $53,103.79 | $53,064.47 | 1,102,799 |
| 10:05 AM | $53,066.03 | Down $ -8.16 | $53,083.07 | $53,059.12 | 947,263 |
| 10:04 AM | $53,074.19 | Up $11.46 | $53,083.10 | $53,058.35 | 970,235 |
| 10:03 AM | $53,062.73 | Down $ -6.03 | $53,096.42 | $53,062.73 | 1,155,481 |
| 10:02 AM | $53,068.76 | Up $22.22 | $53,072.50 | $53,046.83 | 1,142,035 |
| 10:01 AM | $53,046.54 | Up $5.99 | $53,066.48 | $53,044.89 | 1,085,967 |
| 10:00 AM | $53,040.55 | Down $ -31.11 | $53,071.80 | $53,038.18 | 1,556,738 |
| 09:59 AM | $53,071.66 | Up $35.85 | $53,071.66 | $53,025.24 | 1,718,433 |
| 09:58 AM | $53,035.81 | Down $ -34.04 | $53,076.72 | $53,035.81 | 1,416,989 |
| 09:57 AM | $53,069.85 | Down $ -13.69 | $53,093.20 | $53,063.17 | 1,291,552 |
| 09:56 AM | $53,083.54 | Down $ -2.68 | $53,098.35 | $53,075.24 | 1,296,136 |
| 09:55 AM | $53,086.22 | Down $ -15.51 | $53,102.48 | $53,072.78 | 1,267,842 |
| 09:54 AM | $53,101.73 | Down $ -9.37 | $53,115.07 | $53,096.37 | 1,143,323 |
| 09:53 AM | $53,111.10 | Down $ -22.19 | $53,134.56 | $53,107.86 | 1,213,283 |
| 09:52 AM | $53,133.29 | Down $ -8.60 | $53,151.34 | $53,119.40 | 1,277,169 |
| 09:51 AM | $53,141.89 | Down $ -27.55 | $53,176.77 | $53,131.69 | 1,339,355 |
| 09:50 AM | $53,169.44 | Down $ -4.78 | $53,190.07 | $53,151.58 | 1,345,072 |
| 09:49 AM | $53,174.22 | Down $ -6.26 | $53,193.57 | $53,158.92 | 1,474,846 |
| 09:48 AM | $53,180.48 | Down $ -0.35 | $53,198.20 | $53,173.09 | 1,303,184 |
| 09:47 AM | $53,180.83 | Up $8.51 | $53,203.12 | $53,176.87 | 1,328,016 |
| 09:46 AM | $53,172.32 | Up $3.60 | $53,179.75 | $53,148.84 | 1,516,710 |
| 09:45 AM | $53,168.72 | Down $ -13.76 | $53,194.79 | $53,163.51 | 1,655,020 |
| 09:44 AM | $53,182.48 | Up $2.63 | $53,210.37 | $53,176.08 | 1,287,805 |
| 09:43 AM | $53,179.85 | Up $26.22 | $53,193.67 | $53,152.53 | 1,620,052 |
| 09:42 AM | $53,153.63 | Up $43.12 | $53,154.54 | $53,109.29 | 1,369,208 |
| 09:41 AM | $53,110.51 | Down $ -20.72 | $53,130.33 | $53,097.93 | 1,333,917 |
| 09:40 AM | $53,131.23 | Down $ -26.87 | $53,159.00 | $53,131.23 | 1,834,541 |
| 09:39 AM | $53,158.10 | Down $ -43.10 | $53,215.31 | $53,158.10 | 1,622,637 |
| 09:38 AM | $53,201.20 | Up $24.99 | $53,204.45 | $53,170.97 | 1,853,605 |
| 09:37 AM | $53,176.21 | Down $ -7.24 | $53,196.46 | $53,169.98 | 1,921,400 |
| 09:36 AM | $53,183.45 | Down $ -14.49 | $53,208.17 | $53,172.74 | 2,000,786 |
| 09:35 AM | $53,197.94 | Down $ -5.31 | $53,224.65 | $53,177.08 | 2,261,126 |
| 09:34 AM | $53,203.25 | Down $ -27.20 | $53,238.32 | $53,202.58 | 2,129,888 |
| 09:33 AM | $53,230.45 | Down $ -28.20 | $53,260.65 | $53,230.45 | 1,913,237 |
| 09:32 AM | $53,258.65 | Up $17.89 | $53,289.30 | $53,234.21 | 2,447,760 |
| 09:31 AM | $53,240.76 | Up $6.51 | $53,250.93 | $53,221.68 | 1,998,295 |
| 09:30 AM | $53,234.25 | Up $178.34 | $53,275.53 | $53,104.06 | 8,773,490 |
| Previous close | $53,055.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
Graphs are not available, please refer to the detailed table