Dow Jones Industrial Average
46,485.95 Up 361.89 (0.78 %)
Delayed : 2026/03/25 14:36:00
- Previous close $46,124.06
- Opening $46,314.24
- Today High $46,718.42
- Today Low $46,196.91
- Price Bid $46,479.30
- Price Ask $46,479.30
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 294,085,296
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:36 PM | $46,479.39 | Down $ -6.47 | $46,487.22 | $46,475.00 | 618,525 |
| 02:35 PM | $46,485.86 | Down $ -6.46 | $46,492.00 | $46,483.71 | 661,882 |
| 02:34 PM | $46,492.32 | Down $ -9.85 | $46,502.03 | $46,491.74 | 504,457 |
| 02:33 PM | $46,502.17 | Up $10.94 | $46,502.17 | $46,490.15 | 519,148 |
| 02:32 PM | $46,491.23 | Up $5.17 | $46,494.28 | $46,486.18 | 647,057 |
| 02:31 PM | $46,486.06 | Up $1.60 | $46,488.29 | $46,481.95 | 664,092 |
| 02:30 PM | $46,484.46 | Up $17.01 | $46,485.88 | $46,468.15 | 492,459 |
| 02:29 PM | $46,467.45 | Up $0.03 | $46,471.52 | $46,464.12 | 465,728 |
| 02:28 PM | $46,467.42 | Down $ -11.15 | $46,477.34 | $46,461.28 | 622,777 |
| 02:27 PM | $46,478.57 | Up $0.69 | $46,491.18 | $46,477.89 | 434,133 |
| 02:26 PM | $46,477.88 | Down $ -13.76 | $46,491.37 | $46,476.73 | 501,126 |
| 02:25 PM | $46,491.64 | Down $ -1.51 | $46,495.38 | $46,487.47 | 685,701 |
| 02:24 PM | $46,493.15 | Down $ -0.23 | $46,493.82 | $46,483.36 | 435,783 |
| 02:23 PM | $46,493.38 | Down $ -6.87 | $46,498.97 | $46,489.24 | 413,905 |
| 02:22 PM | $46,500.25 | Down $ -1.44 | $46,505.50 | $46,500.25 | 352,046 |
| 02:21 PM | $46,501.69 | Down $ -6.26 | $46,509.96 | $46,493.28 | 464,400 |
| 02:20 PM | $46,507.95 | Up $12.50 | $46,507.95 | $46,494.75 | 629,199 |
| 02:19 PM | $46,495.45 | Down $ -17.62 | $46,512.21 | $46,494.79 | 521,894 |
| 02:18 PM | $46,513.07 | Down $ -16.67 | $46,528.51 | $46,510.24 | 471,439 |
| 02:17 PM | $46,529.74 | Up $13.26 | $46,534.17 | $46,506.88 | 714,735 |
| 02:16 PM | $46,516.48 | Up $12.76 | $46,516.95 | $46,502.46 | 478,513 |
| 02:15 PM | $46,503.72 | Up $2.35 | $46,504.10 | $46,500.42 | 386,214 |
| 02:14 PM | $46,501.37 | Up $10.80 | $46,503.25 | $46,486.21 | 476,482 |
| 02:13 PM | $46,490.57 | Down $ -7.06 | $46,496.78 | $46,489.09 | 403,094 |
| 02:12 PM | $46,497.63 | Down $ -0.89 | $46,497.95 | $46,490.89 | 378,554 |
| 02:11 PM | $46,498.52 | Up $10.69 | $46,509.08 | $46,485.43 | 847,510 |
| 02:10 PM | $46,487.83 | Down $ -7.35 | $46,495.31 | $46,487.00 | 427,630 |
| 02:09 PM | $46,495.18 | Up $10.67 | $46,496.38 | $46,484.89 | 552,662 |
| 02:08 PM | $46,484.51 | Down $ -2.71 | $46,488.33 | $46,479.22 | 644,543 |
| 02:07 PM | $46,487.22 | Down $ -9.90 | $46,501.87 | $46,482.75 | 515,240 |
| 02:06 PM | $46,497.12 | Down $ -7.03 | $46,504.58 | $46,496.80 | 458,124 |
| 02:05 PM | $46,504.15 | Up $26.00 | $46,504.93 | $46,476.55 | 435,215 |
| 02:04 PM | $46,478.15 | Up $5.89 | $46,481.69 | $46,472.17 | 496,864 |
| 02:03 PM | $46,472.26 | Down $ -16.08 | $46,499.66 | $46,468.21 | 713,640 |
| 02:02 PM | $46,488.34 | Up $11.81 | $46,490.48 | $46,473.27 | 505,213 |
| 02:01 PM | $46,476.53 | Up $5.87 | $46,485.69 | $46,473.93 | 646,397 |
| 02:00 PM | $46,470.66 | Down $ -8.32 | $46,480.15 | $46,458.49 | 699,955 |
| 01:59 PM | $46,478.98 | Down $ -14.57 | $46,491.71 | $46,475.03 | 717,129 |
| 01:58 PM | $46,493.55 | Up $3.78 | $46,533.28 | $46,485.13 | 1,143,808 |
| 01:57 PM | $46,489.77 | Up $16.99 | $46,489.77 | $46,471.89 | 452,722 |
| 01:56 PM | $46,472.78 | Up $5.07 | $46,472.78 | $46,455.01 | 486,407 |
| 01:55 PM | $46,467.71 | Up $11.65 | $46,468.00 | $46,447.08 | 492,494 |
| 01:54 PM | $46,456.06 | Down $ -7.91 | $46,471.11 | $46,449.95 | 495,509 |
| 01:53 PM | $46,463.97 | Down $ -12.46 | $46,479.05 | $46,447.40 | 549,950 |
| 01:52 PM | $46,476.43 | Down $ -22.26 | $46,529.92 | $46,476.43 | 929,564 |
| 01:51 PM | $46,498.69 | Down $ -0.09 | $46,498.88 | $46,487.21 | 494,779 |
| 01:50 PM | $46,498.78 | Up $3.10 | $46,498.78 | $46,486.91 | 595,372 |
| 01:49 PM | $46,495.68 | Down $ -13.76 | $46,511.28 | $46,495.58 | 1,491,858 |
| 01:48 PM | $46,509.44 | Up $1.04 | $46,516.18 | $46,496.44 | 621,179 |
| 01:47 PM | $46,508.40 | Down $ -19.43 | $46,528.12 | $46,502.68 | 690,788 |
| 01:46 PM | $46,527.83 | Up $3.71 | $46,529.05 | $46,520.52 | 562,634 |
| 01:45 PM | $46,524.12 | Down $ -21.97 | $46,547.59 | $46,524.12 | 667,962 |
| 01:44 PM | $46,546.09 | Down $ -11.30 | $46,556.90 | $46,544.50 | 614,141 |
| 01:43 PM | $46,557.39 | Up $33.41 | $46,577.16 | $46,522.55 | 1,219,478 |
| 01:42 PM | $46,523.98 | Down $ -0.28 | $46,532.52 | $46,522.51 | 547,249 |
| 01:41 PM | $46,524.26 | Down $ -9.50 | $46,535.88 | $46,519.95 | 670,219 |
| 01:40 PM | $46,533.76 | Up $0.90 | $46,537.44 | $46,530.37 | 575,777 |
| 01:39 PM | $46,532.86 | Up $14.97 | $46,540.22 | $46,516.04 | 830,014 |
| 01:38 PM | $46,517.89 | Up $0.02 | $46,519.28 | $46,504.90 | 551,833 |
| 01:37 PM | $46,517.87 | Up $2.31 | $46,518.31 | $46,504.41 | 680,529 |
| 01:36 PM | $46,515.56 | Down $ -7.10 | $46,525.35 | $46,512.78 | 580,283 |
| 01:35 PM | $46,522.66 | Up $18.95 | $46,523.25 | $46,504.05 | 752,529 |
| 01:34 PM | $46,503.71 | Up $5.29 | $46,506.05 | $46,493.75 | 679,094 |
| 01:33 PM | $46,498.42 | Up $10.79 | $46,498.45 | $46,486.81 | 578,402 |
| 01:32 PM | $46,487.63 | Up $14.86 | $46,487.66 | $46,469.71 | 632,589 |
| 01:31 PM | $46,472.77 | Down $ -19.72 | $46,492.32 | $46,472.73 | 410,395 |
| 01:30 PM | $46,492.49 | Down $ -5.42 | $46,497.88 | $46,481.09 | 428,476 |
| 01:29 PM | $46,497.91 | Down $ -7.00 | $46,505.17 | $46,495.29 | 377,303 |
| 01:28 PM | $46,504.91 | Down $ -0.77 | $46,505.96 | $46,492.93 | 457,327 |
| 01:27 PM | $46,505.68 | Up $14.70 | $46,505.96 | $46,488.26 | 526,923 |
| 01:26 PM | $46,490.98 | Up $15.03 | $46,498.04 | $46,477.52 | 602,753 |
| 01:25 PM | $46,475.95 | Up $12.89 | $46,476.47 | $46,464.31 | 498,715 |
| 01:24 PM | $46,463.06 | Down $ -18.95 | $46,481.85 | $46,459.41 | 496,762 |
| 01:23 PM | $46,482.01 | Up $21.49 | $46,486.66 | $46,460.65 | 472,992 |
| 01:22 PM | $46,460.52 | Down $ -3.41 | $46,473.85 | $46,459.44 | 691,950 |
| 01:21 PM | $46,463.93 | Up $7.56 | $46,463.93 | $46,454.93 | 451,189 |
| 01:20 PM | $46,456.37 | Up $5.21 | $46,456.66 | $46,448.23 | 408,422 |
| 01:19 PM | $46,451.16 | Up $19.03 | $46,457.30 | $46,424.74 | 669,987 |
| 01:18 PM | $46,432.13 | Down $ -8.86 | $46,449.78 | $46,432.13 | 526,334 |
| 01:17 PM | $46,440.99 | Up $4.02 | $46,446.83 | $46,437.90 | 478,232 |
| 01:16 PM | $46,436.97 | Down $ -7.04 | $46,448.77 | $46,434.17 | 534,961 |
| 01:15 PM | $46,444.01 | Down $ -28.17 | $46,471.82 | $46,442.66 | 514,148 |
| 01:14 PM | $46,472.18 | Down $ -3.97 | $46,477.89 | $46,471.96 | 472,939 |
| 01:13 PM | $46,476.15 | Up $10.58 | $46,476.15 | $46,461.60 | 560,857 |
| 01:12 PM | $46,465.57 | Up $19.95 | $46,467.23 | $46,444.10 | 604,253 |
| 01:11 PM | $46,445.62 | Down $ -2.26 | $46,447.75 | $46,436.88 | 479,803 |
| 01:10 PM | $46,447.88 | Up $9.06 | $46,451.11 | $46,436.05 | 636,605 |
| 01:09 PM | $46,438.82 | Down $ -16.61 | $46,460.36 | $46,438.82 | 799,836 |
| 01:08 PM | $46,455.43 | Down $ -4.06 | $46,461.69 | $46,451.34 | 536,616 |
| 01:07 PM | $46,459.49 | Down $ -4.07 | $46,472.00 | $46,455.10 | 511,110 |
| 01:06 PM | $46,463.56 | Up $11.81 | $46,467.05 | $46,436.14 | 622,032 |
| 01:05 PM | $46,451.75 | Down $ -17.98 | $46,470.10 | $46,443.64 | 728,868 |
| 01:04 PM | $46,469.73 | Up $1.75 | $46,473.46 | $46,462.46 | 534,907 |
| 01:03 PM | $46,467.98 | Down $ -14.02 | $46,483.64 | $46,467.98 | 488,078 |
| 01:02 PM | $46,482.00 | Down $ -6.49 | $46,501.63 | $46,445.81 | 1,340,160 |
| 01:01 PM | $46,488.49 | Up $9.44 | $46,491.27 | $46,473.17 | 487,046 |
| 01:00 PM | $46,479.05 | Up $8.75 | $46,482.21 | $46,470.08 | 571,981 |
| 12:59 PM | $46,470.30 | Up $4.00 | $46,477.41 | $46,466.42 | 396,149 |
| 12:58 PM | $46,466.30 | Up $0.45 | $46,467.14 | $46,456.80 | 399,190 |
| 12:57 PM | $46,465.85 | Down $ -9.33 | $46,479.55 | $46,465.85 | 447,319 |
| 12:56 PM | $46,475.18 | Down $ -19.73 | $46,494.29 | $46,475.12 | 580,458 |
| 12:55 PM | $46,494.91 | Up $8.04 | $46,494.91 | $46,473.94 | 764,606 |
| 12:54 PM | $46,486.87 | Up $14.91 | $46,487.27 | $46,472.42 | 601,400 |
| 12:53 PM | $46,471.96 | Up $5.41 | $46,472.88 | $46,466.02 | 403,774 |
| 12:52 PM | $46,466.55 | Up $19.47 | $46,467.38 | $46,429.37 | 741,368 |
| 12:51 PM | $46,447.08 | Up $10.57 | $46,458.89 | $46,435.87 | 601,747 |
| 12:50 PM | $46,436.51 | Down $ -23.67 | $46,463.87 | $46,434.31 | 623,581 |
| 12:49 PM | $46,460.18 | Up $2.16 | $46,461.03 | $46,452.69 | 388,256 |
| 12:48 PM | $46,458.02 | Up $1.75 | $46,471.93 | $46,454.83 | 457,284 |
| 12:47 PM | $46,456.27 | Down $ -32.04 | $46,487.58 | $46,453.35 | 505,931 |
| 12:46 PM | $46,488.31 | Down $ -5.73 | $46,494.85 | $46,476.56 | 420,747 |
| 12:45 PM | $46,494.04 | Up $0.87 | $46,499.93 | $46,486.22 | 514,205 |
| 12:44 PM | $46,493.17 | Down $ -8.74 | $46,504.54 | $46,493.17 | 487,114 |
| 12:43 PM | $46,501.91 | Up $13.48 | $46,502.09 | $46,480.81 | 598,436 |
| 12:42 PM | $46,488.43 | Down $ -14.97 | $46,513.45 | $46,488.43 | 518,436 |
| 12:41 PM | $46,503.40 | Down $ -0.55 | $46,503.89 | $46,496.05 | 499,050 |
| 12:40 PM | $46,503.95 | Up $3.69 | $46,504.96 | $46,499.90 | 532,627 |
| 12:39 PM | $46,500.26 | Up $1.51 | $46,504.26 | $46,496.72 | 468,254 |
| 12:38 PM | $46,498.75 | Down $ -7.88 | $46,507.90 | $46,485.16 | 551,335 |
| 12:37 PM | $46,506.63 | Down $ -5.11 | $46,512.27 | $46,504.02 | 544,520 |
| 12:36 PM | $46,511.74 | Up $9.04 | $46,512.60 | $46,501.78 | 593,147 |
| 12:35 PM | $46,502.70 | Up $9.26 | $46,507.23 | $46,489.55 | 660,848 |
| 12:34 PM | $46,493.44 | Down $ -7.09 | $46,502.70 | $46,485.18 | 869,567 |
| 12:33 PM | $46,500.53 | Up $16.43 | $46,500.70 | $46,481.83 | 662,565 |
| 12:32 PM | $46,484.10 | Down $ -1.27 | $46,485.45 | $46,474.10 | 641,401 |
| 12:31 PM | $46,485.37 | Up $26.76 | $46,487.92 | $46,457.21 | 765,562 |
| 12:30 PM | $46,458.61 | Up $24.81 | $46,462.40 | $46,420.68 | 774,285 |
| 12:29 PM | $46,433.80 | Up $0.12 | $46,434.77 | $46,428.08 | 605,619 |
| 12:28 PM | $46,433.68 | Down $ -12.42 | $46,445.35 | $46,428.78 | 598,949 |
| 12:27 PM | $46,446.10 | Down $ -14.67 | $46,464.12 | $46,439.19 | 653,379 |
| 12:26 PM | $46,460.77 | Up $3.82 | $46,461.73 | $46,437.06 | 608,787 |
| 12:25 PM | $46,456.95 | Down $ -1.26 | $46,478.77 | $46,436.94 | 1,158,479 |
| 12:24 PM | $46,458.21 | Up $58.30 | $46,458.21 | $46,396.16 | 1,056,012 |
| 12:23 PM | $46,399.91 | Up $16.68 | $46,417.94 | $46,383.23 | 808,066 |
| 12:22 PM | $46,383.23 | Up $14.72 | $46,388.39 | $46,355.06 | 1,476,417 |
| 12:21 PM | $46,368.51 | Down $ -3.45 | $46,380.73 | $46,364.86 | 689,307 |
| 12:20 PM | $46,371.96 | Up $3.53 | $46,384.67 | $46,363.06 | 1,039,001 |
| 12:19 PM | $46,368.43 | Up $11.32 | $46,369.43 | $46,356.10 | 496,694 |
| 12:18 PM | $46,357.11 | Down $ -16.41 | $46,372.39 | $46,354.45 | 597,232 |
| 12:17 PM | $46,373.52 | Down $ -3.87 | $46,379.05 | $46,359.94 | 781,830 |
| 12:16 PM | $46,377.39 | Up $5.40 | $46,384.84 | $46,370.72 | 731,502 |
| 12:15 PM | $46,371.99 | Down $ -26.44 | $46,401.81 | $46,371.60 | 716,069 |
| 12:14 PM | $46,398.43 | Up $11.92 | $46,402.27 | $46,386.72 | 560,348 |
| 12:13 PM | $46,386.51 | Down $ -2.79 | $46,391.70 | $46,382.44 | 586,516 |
| 12:12 PM | $46,389.30 | Down $ -6.41 | $46,404.22 | $46,385.24 | 584,493 |
| 12:11 PM | $46,395.71 | Up $14.10 | $46,395.71 | $46,382.23 | 535,917 |
| 12:10 PM | $46,381.61 | Down $ -28.04 | $46,408.76 | $46,377.38 | 712,485 |
| 12:09 PM | $46,409.65 | Up $7.75 | $46,413.05 | $46,400.77 | 739,874 |
| 12:08 PM | $46,401.90 | Down $ -7.64 | $46,409.76 | $46,397.73 | 534,759 |
| 12:07 PM | $46,409.54 | Up $9.05 | $46,420.40 | $46,402.03 | 708,500 |
| 12:06 PM | $46,400.49 | Up $9.66 | $46,406.73 | $46,390.98 | 585,724 |
| 12:05 PM | $46,390.83 | Down $ -12.34 | $46,404.42 | $46,375.68 | 783,292 |
| 12:04 PM | $46,403.17 | Down $ -5.02 | $46,412.53 | $46,399.52 | 810,031 |
| 12:03 PM | $46,408.19 | Up $1.75 | $46,408.26 | $46,402.96 | 570,200 |
| 12:02 PM | $46,406.44 | Down $ -20.90 | $46,436.93 | $46,400.62 | 796,210 |
| 12:01 PM | $46,427.34 | Up $5.80 | $46,435.10 | $46,409.67 | 661,095 |
| 12:00 PM | $46,421.54 | Down $ -15.20 | $46,436.67 | $46,421.54 | 679,964 |
| 11:59 AM | $46,436.74 | Up $3.99 | $46,439.48 | $46,422.39 | 824,443 |
| 11:58 AM | $46,432.75 | Up $14.19 | $46,438.87 | $46,415.07 | 588,577 |
| 11:57 AM | $46,418.56 | Down $ -29.06 | $46,450.09 | $46,418.31 | 751,579 |
| 11:56 AM | $46,447.62 | Up $25.11 | $46,447.62 | $46,423.21 | 663,500 |
| 11:55 AM | $46,422.51 | Up $10.01 | $46,436.85 | $46,391.35 | 1,088,097 |
| 11:54 AM | $46,412.50 | Up $13.03 | $46,412.50 | $46,395.55 | 656,282 |
| 11:53 AM | $46,399.47 | Up $2.73 | $46,423.67 | $46,395.29 | 745,836 |
| 11:52 AM | $46,396.74 | Down $ -30.27 | $46,427.02 | $46,395.08 | 787,459 |
| 11:51 AM | $46,427.01 | Up $6.19 | $46,430.46 | $46,411.93 | 660,353 |
| 11:50 AM | $46,420.82 | Up $11.01 | $46,428.13 | $46,408.39 | 749,396 |
| 11:49 AM | $46,409.81 | Up $5.65 | $46,413.17 | $46,401.02 | 641,033 |
| 11:48 AM | $46,404.16 | Up $0.05 | $46,411.34 | $46,389.23 | 578,876 |
| 11:47 AM | $46,404.11 | Down $ -4.65 | $46,415.12 | $46,399.55 | 983,456 |
| 11:46 AM | $46,408.76 | Up $3.49 | $46,413.05 | $46,396.56 | 708,340 |
| 11:45 AM | $46,405.27 | Down $ -1.05 | $46,415.60 | $46,404.72 | 896,329 |
| 11:44 AM | $46,406.32 | Up $27.96 | $46,414.18 | $46,378.22 | 897,178 |
| 11:43 AM | $46,378.36 | Up $9.55 | $46,378.36 | $46,362.04 | 776,502 |
| 11:42 AM | $46,368.81 | Down $ -15.38 | $46,390.44 | $46,367.45 | 794,410 |
| 11:41 AM | $46,384.19 | Down $ -20.79 | $46,408.23 | $46,384.19 | 796,982 |
| 11:40 AM | $46,404.98 | Up $9.90 | $46,410.79 | $46,393.85 | 674,885 |
| 11:39 AM | $46,395.08 | Up $1.75 | $46,413.08 | $46,392.95 | 947,253 |
| 11:38 AM | $46,393.33 | Down $ -39.61 | $46,436.89 | $46,391.67 | 978,272 |
| 11:37 AM | $46,432.94 | Down $ -26.94 | $46,459.47 | $46,429.90 | 991,957 |
| 11:36 AM | $46,459.88 | Down $ -13.73 | $46,473.36 | $46,458.94 | 720,353 |
| 11:35 AM | $46,473.61 | Down $ -8.74 | $46,482.82 | $46,462.40 | 926,577 |
| 11:34 AM | $46,482.35 | Down $ -5.53 | $46,496.72 | $46,482.00 | 781,993 |
| 11:33 AM | $46,487.88 | Up $3.10 | $46,490.32 | $46,469.81 | 922,551 |
| 11:32 AM | $46,484.78 | Down $ -14.54 | $46,497.83 | $46,483.89 | 918,429 |
| 11:31 AM | $46,499.32 | Up $3.47 | $46,501.68 | $46,484.08 | 848,288 |
| 11:30 AM | $46,495.85 | Up $16.30 | $46,495.85 | $46,467.70 | 984,454 |
| 11:29 AM | $46,479.55 | Up $34.13 | $46,480.16 | $46,444.56 | 727,201 |
| 11:28 AM | $46,445.42 | Up $38.33 | $46,461.02 | $46,406.97 | 849,592 |
| 11:27 AM | $46,407.09 | Down $ -3.50 | $46,409.64 | $46,394.18 | 730,222 |
| 11:26 AM | $46,410.59 | Down $ -2.70 | $46,412.52 | $46,393.91 | 877,154 |
| 11:25 AM | $46,413.29 | Up $16.72 | $46,415.48 | $46,387.71 | 1,107,764 |
| 11:24 AM | $46,396.57 | Up $35.71 | $46,419.64 | $46,359.85 | 1,384,477 |
| 11:23 AM | $46,360.86 | Up $11.73 | $46,362.21 | $46,331.94 | 910,570 |
| 11:22 AM | $46,349.13 | Up $36.95 | $46,350.56 | $46,314.48 | 1,123,439 |
| 11:21 AM | $46,312.18 | Up $16.90 | $46,322.22 | $46,294.06 | 1,035,480 |
| 11:20 AM | $46,295.28 | Up $39.20 | $46,299.37 | $46,256.95 | 1,411,375 |
| 11:19 AM | $46,256.08 | Up $21.73 | $46,256.10 | $46,218.93 | 1,390,771 |
| 11:18 AM | $46,234.35 | Up $37.06 | $46,254.75 | $46,199.02 | 1,293,904 |
| 11:17 AM | $46,197.29 | Down $ -44.50 | $46,248.00 | $46,196.91 | 1,249,126 |
| 11:16 AM | $46,241.79 | Down $ -114.59 | $46,359.25 | $46,241.79 | 2,397,395 |
| 11:15 AM | $46,356.38 | Down $ -1.23 | $46,363.02 | $46,347.12 | 1,156,031 |
| 11:14 AM | $46,357.61 | Down $ -12.18 | $46,369.86 | $46,348.09 | 1,267,798 |
| 11:13 AM | $46,369.79 | Up $10.72 | $46,392.02 | $46,357.44 | 1,147,062 |
| 11:12 AM | $46,359.07 | Down $ -42.01 | $46,401.02 | $46,359.07 | 1,187,176 |
| 11:11 AM | $46,401.08 | Up $4.66 | $46,430.64 | $46,398.06 | 1,081,133 |
| 11:10 AM | $46,396.42 | Down $ -18.30 | $46,423.44 | $46,393.79 | 993,218 |
| 11:09 AM | $46,414.72 | Down $ -28.58 | $46,445.29 | $46,411.23 | 1,336,333 |
| 11:08 AM | $46,443.30 | Up $4.16 | $46,472.98 | $46,439.61 | 1,120,513 |
| 11:07 AM | $46,439.14 | Down $ -44.72 | $46,486.26 | $46,439.14 | 1,294,697 |
| 11:06 AM | $46,483.86 | Down $ -26.35 | $46,513.42 | $46,483.86 | 929,247 |
| 11:05 AM | $46,510.21 | Down $ -28.79 | $46,541.33 | $46,509.60 | 876,807 |
| 11:04 AM | $46,539.00 | Down $ -6.62 | $46,554.20 | $46,538.07 | 790,261 |
| 11:03 AM | $46,545.62 | Up $33.09 | $46,558.87 | $46,513.27 | 896,168 |
| 11:02 AM | $46,512.53 | Down $ -18.47 | $46,540.45 | $46,512.53 | 960,422 |
| 11:01 AM | $46,531.00 | Up $3.35 | $46,534.03 | $46,517.00 | 839,403 |
| 11:00 AM | $46,527.65 | Up $6.65 | $46,539.39 | $46,522.57 | 994,355 |
| 10:59 AM | $46,521.00 | Down $ -16.29 | $46,539.51 | $46,511.02 | 1,048,974 |
| 10:58 AM | $46,537.29 | Down $ -11.09 | $46,546.11 | $46,533.98 | 857,252 |
| 10:57 AM | $46,548.38 | Up $16.73 | $46,549.82 | $46,522.43 | 977,545 |
| 10:56 AM | $46,531.65 | Up $8.78 | $46,532.04 | $46,518.16 | 912,821 |
| 10:55 AM | $46,522.87 | Up $12.20 | $46,526.49 | $46,509.28 | 1,192,152 |
| 10:54 AM | $46,510.67 | Down $ -23.76 | $46,533.33 | $46,509.18 | 1,034,517 |
| 10:53 AM | $46,534.43 | Up $24.50 | $46,538.44 | $46,510.06 | 1,040,580 |
| 10:52 AM | $46,509.93 | Up $2.54 | $46,526.81 | $46,498.12 | 1,484,891 |
| 10:51 AM | $46,507.39 | Down $ -21.04 | $46,530.22 | $46,504.85 | 1,323,075 |
| 10:50 AM | $46,528.43 | Up $10.17 | $46,528.43 | $46,511.61 | 1,492,523 |
| 10:49 AM | $46,518.26 | Up $8.16 | $46,518.78 | $46,507.78 | 1,497,409 |
| 10:48 AM | $46,510.10 | Up $16.04 | $46,513.10 | $46,487.97 | 1,333,672 |
| 10:47 AM | $46,494.06 | Up $6.60 | $46,501.48 | $46,484.23 | 1,017,545 |
| 10:46 AM | $46,487.46 | Up $3.56 | $46,487.55 | $46,473.01 | 1,320,475 |
| 10:45 AM | $46,483.90 | Up $1.81 | $46,488.40 | $46,477.61 | 1,034,633 |
| 10:44 AM | $46,482.09 | Down $ -4.94 | $46,495.44 | $46,478.58 | 1,164,138 |
| 10:43 AM | $46,487.03 | Down $ -17.83 | $46,503.65 | $46,473.14 | 1,282,471 |
| 10:42 AM | $46,504.86 | Up $24.03 | $46,518.70 | $46,480.40 | 1,188,626 |
| 10:41 AM | $46,480.83 | Up $29.58 | $46,486.54 | $46,448.63 | 1,450,387 |
| 10:40 AM | $46,451.25 | Down $ -15.43 | $46,466.56 | $46,447.91 | 886,702 |
| 10:39 AM | $46,466.68 | Down $ -2.52 | $46,469.45 | $46,438.70 | 1,423,785 |
| 10:38 AM | $46,469.20 | Down $ -23.25 | $46,495.97 | $46,468.06 | 836,924 |
| 10:37 AM | $46,492.45 | Up $4.56 | $46,504.44 | $46,478.48 | 714,725 |
| 10:36 AM | $46,487.89 | Down $ -10.91 | $46,503.82 | $46,474.77 | 850,001 |
| 10:35 AM | $46,498.80 | Down $ -18.55 | $46,540.18 | $46,498.80 | 1,130,046 |
| 10:34 AM | $46,517.35 | Up $15.41 | $46,518.92 | $46,484.87 | 921,181 |
| 10:33 AM | $46,501.94 | Up $13.59 | $46,506.23 | $46,489.87 | 947,091 |
| 10:32 AM | $46,488.35 | Up $25.42 | $46,495.20 | $46,461.41 | 1,143,748 |
| 10:31 AM | $46,462.93 | Up $11.09 | $46,465.80 | $46,450.22 | 1,128,570 |
| 10:30 AM | $46,451.84 | Up $4.89 | $46,460.21 | $46,426.17 | 1,433,848 |
| 10:29 AM | $46,446.95 | Up $7.72 | $46,454.54 | $46,437.70 | 1,105,762 |
| 10:28 AM | $46,439.23 | Down $ -31.42 | $46,471.91 | $46,436.22 | 924,791 |
| 10:27 AM | $46,470.65 | Up $55.18 | $46,472.68 | $46,414.64 | 1,021,886 |
| 10:26 AM | $46,415.47 | Down $ -13.46 | $46,432.51 | $46,406.81 | 1,161,667 |
| 10:25 AM | $46,428.93 | Up $44.49 | $46,482.86 | $46,384.95 | 1,547,660 |
| 10:24 AM | $46,384.44 | Down $ -63.24 | $46,448.71 | $46,371.34 | 1,442,235 |
| 10:23 AM | $46,447.68 | Down $ -34.72 | $46,480.58 | $46,441.69 | 1,259,360 |
| 10:22 AM | $46,482.40 | Up $9.27 | $46,485.12 | $46,466.74 | 1,491,645 |
| 10:21 AM | $46,473.13 | Down $ -3.06 | $46,476.98 | $46,451.48 | 1,995,465 |
| 10:20 AM | $46,476.19 | Up $33.28 | $46,479.88 | $46,446.00 | 1,408,137 |
| 10:19 AM | $46,442.91 | Down $ -58.49 | $46,502.25 | $46,434.14 | 1,101,457 |
| 10:18 AM | $46,501.40 | Up $13.47 | $46,502.45 | $46,481.87 | 1,008,566 |
| 10:17 AM | $46,487.93 | Down $ -12.23 | $46,499.86 | $46,470.31 | 1,276,990 |
| 10:16 AM | $46,500.16 | Up $36.22 | $46,505.12 | $46,459.84 | 1,496,389 |
| 10:15 AM | $46,463.94 | Down $ -12.52 | $46,478.12 | $46,458.22 | 1,251,543 |
| 10:14 AM | $46,476.46 | Up $38.21 | $46,476.73 | $46,434.42 | 1,271,870 |
| 10:13 AM | $46,438.25 | Up $17.53 | $46,446.86 | $46,431.30 | 1,151,434 |
| 10:12 AM | $46,420.72 | Up $27.41 | $46,426.09 | $46,394.07 | 1,414,174 |
| 10:11 AM | $46,393.31 | Up $4.03 | $46,397.76 | $46,378.82 | 1,228,603 |
| 10:10 AM | $46,389.28 | Down $ -5.15 | $46,396.00 | $46,373.57 | 1,181,023 |
| 10:09 AM | $46,394.43 | Up $64.54 | $46,400.25 | $46,327.37 | 1,229,526 |
| 10:08 AM | $46,329.89 | Down $ -10.38 | $46,380.77 | $46,322.76 | 1,398,299 |
| 10:07 AM | $46,340.27 | Down $ -62.04 | $46,403.57 | $46,340.27 | 1,533,431 |
| 10:06 AM | $46,402.31 | Up $0.69 | $46,430.15 | $46,401.05 | 1,380,468 |
| 10:05 AM | $46,401.62 | Down $ -16.90 | $46,420.57 | $46,386.28 | 1,120,351 |
| 10:04 AM | $46,418.52 | Down $ -4.96 | $46,460.44 | $46,417.05 | 1,307,231 |
| 10:03 AM | $46,423.48 | Down $ -1.98 | $46,428.93 | $46,411.09 | 1,287,174 |
| 10:02 AM | $46,425.46 | Down $ -3.32 | $46,443.41 | $46,419.55 | 1,411,012 |
| 10:01 AM | $46,428.78 | Up $62.41 | $46,447.14 | $46,366.94 | 1,596,839 |
| 10:00 AM | $46,366.37 | Down $ -27.14 | $46,401.74 | $46,341.95 | 1,993,567 |
| 09:59 AM | $46,393.51 | Down $ -31.78 | $46,428.52 | $46,383.44 | 1,565,868 |
| 09:58 AM | $46,425.29 | Down $ -1.37 | $46,463.27 | $46,419.18 | 1,491,037 |
| 09:57 AM | $46,426.66 | Up $2.28 | $46,438.34 | $46,407.41 | 1,126,119 |
| 09:56 AM | $46,424.38 | Up $26.92 | $46,427.46 | $46,396.95 | 1,382,242 |
| 09:55 AM | $46,397.46 | Down $ -3.53 | $46,425.94 | $46,389.14 | 1,521,911 |
| 09:54 AM | $46,400.99 | Down $ -6.62 | $46,407.89 | $46,392.03 | 1,028,725 |
| 09:53 AM | $46,407.61 | Down $ -31.36 | $46,464.67 | $46,400.60 | 1,511,473 |
| 09:52 AM | $46,438.97 | Down $ -12.67 | $46,449.56 | $46,421.68 | 1,336,823 |
| 09:51 AM | $46,451.64 | Up $1.28 | $46,473.98 | $46,449.16 | 1,407,198 |
| 09:50 AM | $46,450.36 | Down $ -45.01 | $46,505.68 | $46,430.35 | 1,583,586 |
| 09:49 AM | $46,495.37 | Down $ -33.83 | $46,530.52 | $46,493.29 | 1,280,734 |
| 09:48 AM | $46,529.20 | Down $ -19.84 | $46,562.34 | $46,528.80 | 1,281,133 |
| 09:47 AM | $46,549.04 | Down $ -10.25 | $46,564.72 | $46,542.65 | 1,234,851 |
| 09:46 AM | $46,559.29 | Up $11.08 | $46,563.37 | $46,543.79 | 1,587,983 |
| 09:45 AM | $46,548.21 | Up $11.46 | $46,590.43 | $46,548.21 | 1,780,212 |
| 09:44 AM | $46,536.75 | Down $ -51.06 | $46,585.53 | $46,529.05 | 1,414,134 |
| 09:43 AM | $46,587.81 | Down $ -52.27 | $46,638.85 | $46,575.24 | 2,052,527 |
| 09:42 AM | $46,640.08 | Up $0.12 | $46,665.04 | $46,636.53 | 1,689,889 |
| 09:41 AM | $46,639.96 | Down $ -7.91 | $46,651.56 | $46,630.53 | 1,767,412 |
| 09:40 AM | $46,647.87 | Up $12.92 | $46,656.48 | $46,626.22 | 1,708,093 |
| 09:39 AM | $46,634.95 | Down $ -13.88 | $46,652.46 | $46,630.23 | 1,649,122 |
| 09:38 AM | $46,648.83 | Down $ -4.82 | $46,670.44 | $46,632.55 | 2,063,067 |
| 09:37 AM | $46,653.65 | Down $ -36.30 | $46,695.19 | $46,653.62 | 1,867,148 |
| 09:36 AM | $46,689.95 | Up $38.69 | $46,695.28 | $46,634.39 | 2,354,175 |
| 09:35 AM | $46,651.26 | Up $4.31 | $46,668.83 | $46,643.81 | 2,340,012 |
| 09:34 AM | $46,646.95 | Up $0.08 | $46,661.77 | $46,632.26 | 2,022,656 |
| 09:33 AM | $46,646.87 | Down $ -42.42 | $46,693.46 | $46,639.25 | 1,720,020 |
| 09:32 AM | $46,689.29 | Up $5.44 | $46,708.98 | $46,672.73 | 2,338,736 |
| 09:31 AM | $46,683.85 | Down $ -18.14 | $46,718.42 | $46,677.05 | 2,489,396 |
| 09:30 AM | $46,701.99 | Up $577.93 | $46,708.82 | $46,314.24 | 8,111,685 |
| Previous close | $46,124.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2026 | $46,522.66 | $46,435.90 | $46,523.25 | $46,354.45 | 59,444,487 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
Graphs are not available, please refer to the detailed table