Dow Jones Industrial Average
51,811.12 Up 608.86 (1.18 %)
Delayed : 2026/06/15 14:43:07
- Previous close $51,202.26
- Opening $51,364.55
- Today High $51,945.89
- Today Low $51,364.55
- Price Bid $51,803.03
- Price Ask $51,803.03
- 52 Weeks High $51,945.89
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 283,764,501
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:43 PM | $51,797.16 | Down $ -14.07 | $51,812.02 | $51,797.16 | 783,853 |
| 02:42 PM | $51,811.23 | Down $ -4.89 | $51,819.96 | $51,811.23 | 585,380 |
| 02:41 PM | $51,816.12 | Up $7.75 | $51,820.61 | $51,807.68 | 665,933 |
| 02:40 PM | $51,808.37 | Up $2.79 | $51,809.20 | $51,802.58 | 475,756 |
| 02:39 PM | $51,805.58 | Down $ -5.83 | $51,813.07 | $51,804.02 | 471,850 |
| 02:38 PM | $51,811.41 | Up $9.55 | $51,811.96 | $51,802.35 | 450,109 |
| 02:37 PM | $51,801.86 | Up $11.35 | $51,804.04 | $51,790.94 | 488,063 |
| 02:36 PM | $51,790.51 | Up $8.74 | $51,793.02 | $51,779.02 | 631,032 |
| 02:35 PM | $51,781.77 | Down $ -8.49 | $51,790.56 | $51,781.33 | 531,084 |
| 02:34 PM | $51,790.26 | Up $2.58 | $51,794.76 | $51,784.87 | 443,851 |
| 02:33 PM | $51,787.68 | Down $ -1.94 | $51,793.19 | $51,785.52 | 618,130 |
| 02:32 PM | $51,789.62 | Up $20.05 | $51,790.39 | $51,768.63 | 646,878 |
| 02:31 PM | $51,769.57 | Down $ -2.39 | $51,771.69 | $51,761.43 | 556,273 |
| 02:30 PM | $51,771.96 | Down $ -12.44 | $51,787.18 | $51,767.42 | 1,245,125 |
| 02:29 PM | $51,784.40 | Down $ -16.01 | $51,800.91 | $51,783.17 | 429,812 |
| 02:28 PM | $51,800.41 | Down $ -3.73 | $51,803.84 | $51,797.99 | 464,960 |
| 02:27 PM | $51,804.14 | Down $ -7.47 | $51,810.25 | $51,803.02 | 1,247,533 |
| 02:26 PM | $51,811.61 | Up $5.01 | $51,819.22 | $51,805.85 | 495,875 |
| 02:25 PM | $51,806.60 | Down $ -15.38 | $51,823.41 | $51,806.26 | 500,464 |
| 02:24 PM | $51,821.98 | Up $2.40 | $51,826.33 | $51,819.49 | 517,246 |
| 02:23 PM | $51,819.58 | Up $4.05 | $51,823.20 | $51,811.47 | 575,199 |
| 02:22 PM | $51,815.53 | Up $1.39 | $51,820.04 | $51,813.82 | 507,974 |
| 02:21 PM | $51,814.14 | Down $ -5.18 | $51,820.28 | $51,805.44 | 607,469 |
| 02:20 PM | $51,819.32 | Up $1.27 | $51,824.29 | $51,815.74 | 564,474 |
| 02:19 PM | $51,818.05 | Down $ -2.27 | $51,819.87 | $51,814.66 | 470,089 |
| 02:18 PM | $51,820.32 | Down $ -9.44 | $51,832.51 | $51,820.32 | 498,602 |
| 02:17 PM | $51,829.76 | Down $ -1.12 | $51,830.90 | $51,820.86 | 623,705 |
| 02:16 PM | $51,830.88 | Up $2.66 | $51,835.26 | $51,821.80 | 439,947 |
| 02:15 PM | $51,828.22 | Down $ -0.18 | $51,834.25 | $51,827.18 | 558,680 |
| 02:14 PM | $51,828.40 | Up $9.91 | $51,828.92 | $51,816.76 | 509,354 |
| 02:13 PM | $51,818.49 | Up $12.96 | $51,818.56 | $51,800.51 | 482,946 |
| 02:12 PM | $51,805.53 | Down $ -16.01 | $51,822.30 | $51,805.53 | 626,348 |
| 02:11 PM | $51,821.54 | Up $0.80 | $51,824.66 | $51,818.55 | 531,359 |
| 02:10 PM | $51,820.74 | Up $1.25 | $51,822.71 | $51,815.56 | 506,447 |
| 02:09 PM | $51,819.49 | Up $4.84 | $51,828.10 | $51,810.98 | 616,536 |
| 02:08 PM | $51,814.65 | Down $ -4.39 | $51,824.69 | $51,811.54 | 502,211 |
| 02:07 PM | $51,819.04 | Down $ -13.37 | $51,831.45 | $51,814.13 | 576,950 |
| 02:06 PM | $51,832.41 | Up $6.71 | $51,840.86 | $51,830.63 | 705,303 |
| 02:05 PM | $51,825.70 | Up $7.85 | $51,825.83 | $51,814.10 | 607,687 |
| 02:04 PM | $51,817.85 | Up $5.56 | $51,817.85 | $51,808.63 | 628,764 |
| 02:03 PM | $51,812.29 | Up $7.11 | $51,813.00 | $51,800.67 | 684,965 |
| 02:02 PM | $51,805.18 | Down $ -13.17 | $51,818.76 | $51,792.26 | 791,476 |
| 02:01 PM | $51,818.35 | Down $ -14.89 | $51,833.02 | $51,814.02 | 732,257 |
| 02:00 PM | $51,833.24 | Down $ -6.67 | $51,843.85 | $51,833.17 | 676,533 |
| 01:59 PM | $51,839.91 | Up $5.09 | $51,839.91 | $51,826.86 | 727,551 |
| 01:58 PM | $51,834.82 | Up $2.94 | $51,837.39 | $51,831.55 | 503,020 |
| 01:57 PM | $51,831.88 | Down $ -8.17 | $51,839.92 | $51,830.73 | 1,292,973 |
| 01:56 PM | $51,840.05 | Up $11.37 | $51,840.05 | $51,829.13 | 472,509 |
| 01:55 PM | $51,828.68 | Down $ -12.72 | $51,840.37 | $51,827.32 | 593,546 |
| 01:54 PM | $51,841.40 | Down $ -20.18 | $51,864.59 | $51,841.40 | 478,148 |
| 01:53 PM | $51,861.58 | Up $12.47 | $51,861.58 | $51,846.80 | 452,495 |
| 01:52 PM | $51,849.11 | Up $3.01 | $51,856.36 | $51,847.23 | 380,160 |
| 01:51 PM | $51,846.10 | Down $ -11.93 | $51,857.97 | $51,846.10 | 374,364 |
| 01:50 PM | $51,858.03 | Down $ -9.90 | $51,867.21 | $51,856.56 | 373,620 |
| 01:49 PM | $51,867.93 | Up $9.65 | $51,870.66 | $51,858.11 | 421,279 |
| 01:48 PM | $51,858.28 | Down $ -2.54 | $51,861.65 | $51,856.79 | 374,539 |
| 01:47 PM | $51,860.82 | Down $ -14.83 | $51,875.62 | $51,860.82 | 413,163 |
| 01:46 PM | $51,875.65 | Up $3.09 | $51,878.28 | $51,872.64 | 471,789 |
| 01:45 PM | $51,872.56 | Down $ -4.46 | $51,881.03 | $51,869.86 | 488,754 |
| 01:44 PM | $51,877.02 | Down $ -6.28 | $51,884.25 | $51,874.27 | 438,231 |
| 01:43 PM | $51,883.30 | Up $0.80 | $51,885.59 | $51,880.94 | 371,039 |
| 01:42 PM | $51,882.50 | Down $ -16.48 | $51,899.23 | $51,879.77 | 391,132 |
| 01:41 PM | $51,898.98 | Up $4.89 | $51,898.98 | $51,888.86 | 508,056 |
| 01:40 PM | $51,894.09 | Down $ -11.42 | $51,907.29 | $51,894.04 | 518,144 |
| 01:39 PM | $51,905.51 | Up $2.40 | $51,905.51 | $51,899.29 | 514,376 |
| 01:38 PM | $51,903.11 | Down $ -0.98 | $51,903.77 | $51,896.51 | 1,413,416 |
| 01:37 PM | $51,904.09 | Down $ -7.13 | $51,911.02 | $51,901.86 | 531,566 |
| 01:36 PM | $51,911.22 | Up $3.29 | $51,911.57 | $51,905.26 | 476,451 |
| 01:35 PM | $51,907.93 | Up $13.58 | $51,908.34 | $51,896.25 | 499,726 |
| 01:34 PM | $51,894.35 | Down $ -0.55 | $51,900.64 | $51,893.19 | 588,599 |
| 01:33 PM | $51,894.90 | Down $ -2.68 | $51,897.59 | $51,891.90 | 447,370 |
| 01:32 PM | $51,897.58 | Down $ -14.87 | $51,911.88 | $51,897.58 | 426,453 |
| 01:31 PM | $51,912.45 | Down $ -14.17 | $51,928.72 | $51,912.45 | 553,239 |
| 01:30 PM | $51,926.62 | Up $6.46 | $51,928.94 | $51,920.08 | 385,213 |
| 01:29 PM | $51,920.16 | Down $ -9.23 | $51,931.15 | $51,919.22 | 544,752 |
| 01:28 PM | $51,929.39 | Up $0.49 | $51,937.77 | $51,928.36 | 566,033 |
| 01:27 PM | $51,928.90 | Up $2.14 | $51,932.58 | $51,926.54 | 400,006 |
| 01:26 PM | $51,926.76 | Down $ -12.81 | $51,938.28 | $51,926.76 | 404,563 |
| 01:25 PM | $51,939.57 | Up $5.40 | $51,939.57 | $51,934.25 | 472,818 |
| 01:24 PM | $51,934.17 | Down $ -7.02 | $51,939.52 | $51,931.30 | 530,051 |
| 01:23 PM | $51,941.19 | Up $2.16 | $51,944.70 | $51,936.38 | 624,025 |
| 01:22 PM | $51,939.03 | Up $4.65 | $51,939.93 | $51,933.62 | 635,148 |
| 01:21 PM | $51,934.38 | Up $14.14 | $51,936.00 | $51,921.36 | 702,235 |
| 01:20 PM | $51,920.24 | Up $2.99 | $51,922.50 | $51,913.76 | 709,865 |
| 01:19 PM | $51,917.25 | Down $ -3.91 | $51,922.99 | $51,915.24 | 470,837 |
| 01:18 PM | $51,921.16 | Down $ -6.67 | $51,928.14 | $51,917.23 | 480,287 |
| 01:17 PM | $51,927.83 | Down $ -0.68 | $51,931.61 | $51,923.23 | 612,958 |
| 01:16 PM | $51,928.51 | Up $19.30 | $51,930.37 | $51,911.68 | 576,656 |
| 01:15 PM | $51,909.21 | Down $ -2.91 | $51,916.50 | $51,908.35 | 508,846 |
| 01:14 PM | $51,912.12 | Up $0.49 | $51,915.19 | $51,902.41 | 511,586 |
| 01:13 PM | $51,911.63 | Up $3.56 | $51,911.64 | $51,903.66 | 392,084 |
| 01:12 PM | $51,908.07 | Up $21.50 | $51,909.00 | $51,886.59 | 425,576 |
| 01:11 PM | $51,886.57 | Up $3.59 | $51,887.84 | $51,876.35 | 458,573 |
| 01:10 PM | $51,882.98 | Up $8.81 | $51,883.32 | $51,869.72 | 440,343 |
| 01:09 PM | $51,874.17 | Down $ -2.45 | $51,880.26 | $51,874.08 | 367,791 |
| 01:08 PM | $51,876.62 | Down $ -5.98 | $51,884.33 | $51,872.42 | 440,946 |
| 01:07 PM | $51,882.60 | Down $ -6.60 | $51,892.94 | $51,866.04 | 1,040,228 |
| 01:06 PM | $51,889.20 | Up $7.14 | $51,890.55 | $51,881.86 | 392,978 |
| 01:05 PM | $51,882.06 | Down $ -6.50 | $51,893.89 | $51,881.03 | 453,930 |
| 01:04 PM | $51,888.56 | Up $9.23 | $51,894.63 | $51,875.57 | 425,864 |
| 01:03 PM | $51,879.33 | Down $ -2.86 | $51,881.89 | $51,873.48 | 704,401 |
| 01:02 PM | $51,882.19 | Down $ -20.44 | $51,902.23 | $51,882.19 | 490,694 |
| 01:01 PM | $51,902.63 | Up $4.42 | $51,902.63 | $51,897.27 | 597,585 |
| 01:00 PM | $51,898.21 | Down $ -7.63 | $51,905.10 | $51,892.43 | 460,522 |
| 12:59 PM | $51,905.84 | Down $ -5.35 | $51,913.06 | $51,900.89 | 477,895 |
| 12:58 PM | $51,911.19 | Down $ -1.27 | $51,917.55 | $51,908.77 | 557,953 |
| 12:57 PM | $51,912.46 | Up $4.83 | $51,912.46 | $51,902.18 | 520,185 |
| 12:56 PM | $51,907.63 | Up $10.18 | $51,910.37 | $51,897.61 | 539,012 |
| 12:55 PM | $51,897.45 | Down $ -3.80 | $51,903.34 | $51,895.40 | 621,351 |
| 12:54 PM | $51,901.25 | Down $ -2.22 | $51,907.65 | $51,900.68 | 450,049 |
| 12:53 PM | $51,903.47 | Up $3.23 | $51,904.09 | $51,897.13 | 519,038 |
| 12:52 PM | $51,900.24 | Down $ -12.44 | $51,912.83 | $51,900.13 | 537,934 |
| 12:51 PM | $51,912.68 | Up $18.53 | $51,915.48 | $51,890.64 | 472,962 |
| 12:50 PM | $51,894.15 | Up $4.95 | $51,897.49 | $51,888.43 | 434,017 |
| 12:49 PM | $51,889.20 | Down $ -3.84 | $51,894.37 | $51,885.84 | 429,988 |
| 12:48 PM | $51,893.04 | Up $3.26 | $51,893.25 | $51,884.47 | 376,082 |
| 12:47 PM | $51,889.78 | Up $5.64 | $51,891.18 | $51,883.68 | 520,079 |
| 12:46 PM | $51,884.14 | Down $ -1.08 | $51,890.28 | $51,883.40 | 1,129,234 |
| 12:45 PM | $51,885.22 | Up $0.04 | $51,888.77 | $51,882.36 | 651,484 |
| 12:44 PM | $51,885.18 | Up $9.99 | $51,887.97 | $51,875.78 | 438,529 |
| 12:43 PM | $51,875.19 | Down $ -18.70 | $51,894.22 | $51,875.19 | 490,981 |
| 12:42 PM | $51,893.89 | Up $0.91 | $51,908.68 | $51,893.01 | 747,689 |
| 12:41 PM | $51,892.98 | Down $ -5.13 | $51,900.16 | $51,887.98 | 552,696 |
| 12:40 PM | $51,898.11 | Up $4.78 | $51,898.46 | $51,887.23 | 469,681 |
| 12:39 PM | $51,893.33 | Down $ -0.33 | $51,895.21 | $51,889.87 | 455,216 |
| 12:38 PM | $51,893.66 | Down $ -14.99 | $51,908.74 | $51,893.66 | 498,161 |
| 12:37 PM | $51,908.65 | Down $ -10.19 | $51,920.26 | $51,905.32 | 575,830 |
| 12:36 PM | $51,918.84 | Down $ -0.52 | $51,930.58 | $51,918.53 | 522,263 |
| 12:35 PM | $51,919.36 | Down $ -2.45 | $51,922.25 | $51,914.62 | 657,912 |
| 12:34 PM | $51,921.81 | Down $ -2.35 | $51,926.96 | $51,919.98 | 657,557 |
| 12:33 PM | $51,924.16 | Down $ -0.94 | $51,928.85 | $51,923.91 | 560,906 |
| 12:32 PM | $51,925.10 | Down $ -4.45 | $51,934.41 | $51,924.28 | 435,657 |
| 12:31 PM | $51,929.55 | Down $ -8.61 | $51,940.56 | $51,929.55 | 586,530 |
| 12:30 PM | $51,938.16 | Up $1.97 | $51,945.89 | $51,933.86 | 658,122 |
| 12:29 PM | $51,936.19 | Up $3.91 | $51,939.29 | $51,925.24 | 467,678 |
| 12:28 PM | $51,932.28 | Up $4.36 | $51,943.18 | $51,928.18 | 463,774 |
| 12:27 PM | $51,927.92 | Up $12.38 | $51,927.92 | $51,912.86 | 585,221 |
| 12:26 PM | $51,915.54 | Down $ -7.91 | $51,928.05 | $51,914.89 | 619,789 |
| 12:25 PM | $51,923.45 | Down $ -12.75 | $51,936.11 | $51,923.33 | 633,531 |
| 12:24 PM | $51,936.20 | Up $11.09 | $51,939.09 | $51,926.96 | 599,369 |
| 12:23 PM | $51,925.11 | Up $1.73 | $51,929.90 | $51,920.99 | 586,328 |
| 12:22 PM | $51,923.38 | Down $ -9.56 | $51,924.72 | $51,915.57 | 545,416 |
| 12:21 PM | $51,932.94 | Down $ -1.35 | $51,937.64 | $51,931.83 | 565,445 |
| 12:20 PM | $51,934.29 | Up $11.89 | $51,935.94 | $51,918.50 | 615,360 |
| 12:19 PM | $51,922.40 | Up $6.76 | $51,923.01 | $51,912.15 | 581,733 |
| 12:18 PM | $51,915.64 | Up $7.73 | $51,915.64 | $51,904.03 | 549,378 |
| 12:17 PM | $51,907.91 | Up $0.66 | $51,911.45 | $51,901.63 | 590,678 |
| 12:16 PM | $51,907.25 | Down $ -5.25 | $51,917.93 | $51,907.25 | 608,327 |
| 12:15 PM | $51,912.50 | Up $0.99 | $51,923.00 | $51,911.33 | 707,698 |
| 12:14 PM | $51,911.51 | Up $5.26 | $51,912.09 | $51,900.74 | 634,265 |
| 12:13 PM | $51,906.25 | Up $0.70 | $51,917.27 | $51,906.25 | 546,790 |
| 12:12 PM | $51,905.55 | Up $2.12 | $51,911.45 | $51,900.50 | 549,363 |
| 12:11 PM | $51,903.43 | Down $ -16.48 | $51,923.61 | $51,903.43 | 638,736 |
| 12:10 PM | $51,919.91 | Up $24.56 | $51,923.44 | $51,890.71 | 675,467 |
| 12:09 PM | $51,895.35 | Down $ -2.12 | $51,898.68 | $51,892.40 | 660,667 |
| 12:08 PM | $51,897.47 | Down $ -3.65 | $51,902.00 | $51,895.49 | 536,184 |
| 12:07 PM | $51,901.12 | Up $4.89 | $51,906.64 | $51,895.12 | 581,896 |
| 12:06 PM | $51,896.23 | Up $0.48 | $51,897.67 | $51,888.57 | 558,071 |
| 12:05 PM | $51,895.75 | Down $ -4.86 | $51,912.37 | $51,895.75 | 504,248 |
| 12:04 PM | $51,900.61 | Down $ -10.25 | $51,912.51 | $51,900.61 | 650,469 |
| 12:03 PM | $51,910.86 | Down $ -1.93 | $51,913.35 | $51,906.47 | 695,030 |
| 12:02 PM | $51,912.79 | Down $ -14.05 | $51,927.97 | $51,908.79 | 1,320,544 |
| 12:01 PM | $51,926.84 | Up $13.88 | $51,926.84 | $51,913.93 | 708,609 |
| 12:00 PM | $51,912.96 | Up $6.63 | $51,913.07 | $51,905.72 | 794,683 |
| 11:59 AM | $51,906.33 | Down $ -2.53 | $51,912.31 | $51,899.15 | 730,747 |
| 11:58 AM | $51,908.86 | Down $ -9.71 | $51,922.01 | $51,904.31 | 585,941 |
| 11:57 AM | $51,918.57 | Up $5.74 | $51,926.38 | $51,912.36 | 641,471 |
| 11:56 AM | $51,912.83 | Up $8.74 | $51,913.58 | $51,902.59 | 671,163 |
| 11:55 AM | $51,904.09 | Down $ -1.50 | $51,905.86 | $51,899.82 | 685,175 |
| 11:54 AM | $51,905.59 | Up $4.98 | $51,909.05 | $51,900.19 | 661,228 |
| 11:53 AM | $51,900.61 | Up $2.94 | $51,906.40 | $51,894.28 | 838,172 |
| 11:52 AM | $51,897.67 | Up $11.16 | $51,899.65 | $51,884.60 | 708,649 |
| 11:51 AM | $51,886.51 | Down $ -21.12 | $51,907.94 | $51,886.51 | 810,090 |
| 11:50 AM | $51,907.63 | Up $15.66 | $51,910.25 | $51,894.78 | 1,054,199 |
| 11:49 AM | $51,891.97 | Down $ -5.89 | $51,897.78 | $51,885.14 | 1,348,023 |
| 11:48 AM | $51,897.86 | Up $4.02 | $51,901.29 | $51,887.36 | 742,508 |
| 11:47 AM | $51,893.84 | Up $18.01 | $51,901.52 | $51,875.43 | 717,121 |
| 11:46 AM | $51,875.83 | Down $ -5.30 | $51,882.73 | $51,875.37 | 779,137 |
| 11:45 AM | $51,881.13 | Up $5.01 | $51,882.54 | $51,874.48 | 1,441,831 |
| 11:44 AM | $51,876.12 | Up $6.77 | $51,880.37 | $51,870.23 | 692,646 |
| 11:43 AM | $51,869.35 | Up $13.23 | $51,871.09 | $51,855.21 | 686,186 |
| 11:42 AM | $51,856.12 | Up $6.84 | $51,858.73 | $51,845.06 | 823,681 |
| 11:41 AM | $51,849.28 | Down $ -15.95 | $51,866.49 | $51,848.17 | 680,674 |
| 11:40 AM | $51,865.23 | Up $12.26 | $51,866.32 | $51,849.62 | 947,023 |
| 11:39 AM | $51,852.97 | Down $ -0.88 | $51,858.98 | $51,841.68 | 865,416 |
| 11:38 AM | $51,853.85 | Down $ -4.38 | $51,862.95 | $51,851.77 | 855,866 |
| 11:37 AM | $51,858.23 | Up $3.99 | $51,860.07 | $51,851.94 | 946,832 |
| 11:36 AM | $51,854.24 | Up $3.85 | $51,856.53 | $51,851.42 | 1,016,384 |
| 11:35 AM | $51,850.39 | Up $8.80 | $51,863.66 | $51,836.86 | 689,999 |
| 11:34 AM | $51,841.59 | Down $ -20.42 | $51,864.44 | $51,837.73 | 910,518 |
| 11:33 AM | $51,862.01 | Down $ -1.12 | $51,867.29 | $51,852.59 | 828,821 |
| 11:32 AM | $51,863.13 | Up $16.21 | $51,869.77 | $51,838.92 | 1,375,505 |
| 11:31 AM | $51,846.92 | Up $3.97 | $51,848.37 | $51,839.74 | 666,362 |
| 11:30 AM | $51,842.95 | Up $0.54 | $51,847.87 | $51,828.79 | 733,937 |
| 11:29 AM | $51,842.41 | Up $7.81 | $51,849.87 | $51,837.46 | 751,395 |
| 11:28 AM | $51,834.60 | Down $ -3.14 | $51,838.57 | $51,825.10 | 699,951 |
| 11:27 AM | $51,837.74 | Up $5.51 | $51,841.10 | $51,822.58 | 834,454 |
| 11:26 AM | $51,832.23 | Down $ -7.80 | $51,842.78 | $51,827.52 | 784,286 |
| 11:25 AM | $51,840.03 | Up $3.88 | $51,844.48 | $51,829.67 | 857,465 |
| 11:24 AM | $51,836.15 | Down $ -15.10 | $51,856.14 | $51,836.12 | 597,716 |
| 11:23 AM | $51,851.25 | Down $ -3.93 | $51,860.09 | $51,839.40 | 719,042 |
| 11:22 AM | $51,855.18 | Down $ -10.20 | $51,868.03 | $51,851.30 | 628,205 |
| 11:21 AM | $51,865.38 | Down $ -2.11 | $51,875.14 | $51,863.24 | 638,483 |
| 11:20 AM | $51,867.49 | Up $21.58 | $51,872.04 | $51,846.40 | 834,259 |
| 11:19 AM | $51,845.91 | Down $ -2.43 | $51,852.45 | $51,839.29 | 637,864 |
| 11:18 AM | $51,848.34 | Down $ -11.31 | $51,863.58 | $51,846.03 | 702,576 |
| 11:17 AM | $51,859.65 | Down $ -0.38 | $51,870.29 | $51,854.99 | 732,371 |
| 11:16 AM | $51,860.03 | Down $ -21.31 | $51,881.10 | $51,858.22 | 741,696 |
| 11:15 AM | $51,881.34 | Up $10.10 | $51,883.40 | $51,870.72 | 710,404 |
| 11:14 AM | $51,871.24 | Up $5.27 | $51,877.87 | $51,866.98 | 717,045 |
| 11:13 AM | $51,865.97 | Up $9.55 | $51,866.85 | $51,844.93 | 777,700 |
| 11:12 AM | $51,856.42 | Down $ -10.38 | $51,861.88 | $51,844.13 | 790,157 |
| 11:11 AM | $51,866.80 | Down $ -8.70 | $51,876.87 | $51,856.89 | 947,519 |
| 11:10 AM | $51,875.50 | Down $ -0.49 | $51,883.37 | $51,868.83 | 914,338 |
| 11:09 AM | $51,875.99 | Up $12.52 | $51,876.98 | $51,863.99 | 990,105 |
| 11:08 AM | $51,863.47 | Up $8.87 | $51,870.07 | $51,850.10 | 1,116,716 |
| 11:07 AM | $51,854.60 | Up $1.29 | $51,854.60 | $51,840.78 | 955,704 |
| 11:06 AM | $51,853.31 | Up $0.28 | $51,853.31 | $51,842.06 | 998,542 |
| 11:05 AM | $51,853.03 | Down $ -24.90 | $51,877.35 | $51,853.03 | 1,329,463 |
| 11:04 AM | $51,877.93 | Up $0.00 | $51,879.82 | $51,870.13 | 761,297 |
| 11:03 AM | $51,877.93 | Up $37.73 | $51,884.06 | $51,838.39 | 1,038,537 |
| 11:02 AM | $51,840.20 | Down $ -1.22 | $51,848.08 | $51,833.83 | 1,170,293 |
| 11:01 AM | $51,841.42 | Down $ -4.47 | $51,850.43 | $51,837.60 | 984,102 |
| 11:00 AM | $51,845.89 | Up $5.67 | $51,852.26 | $51,839.85 | 1,148,750 |
| 10:59 AM | $51,840.22 | Down $ -8.94 | $51,850.47 | $51,838.50 | 1,010,976 |
| 10:58 AM | $51,849.16 | Up $3.32 | $51,852.12 | $51,840.94 | 1,099,282 |
| 10:57 AM | $51,845.84 | Up $12.72 | $51,853.98 | $51,830.25 | 1,076,126 |
| 10:56 AM | $51,833.12 | Down $ -0.11 | $51,833.50 | $51,826.82 | 855,608 |
| 10:55 AM | $51,833.23 | Down $ -13.19 | $51,855.72 | $51,833.23 | 910,672 |
| 10:54 AM | $51,846.42 | Down $ -0.23 | $51,854.68 | $51,843.32 | 814,653 |
| 10:53 AM | $51,846.65 | Down $ -1.66 | $51,854.47 | $51,845.68 | 1,084,463 |
| 10:52 AM | $51,848.31 | Up $1.73 | $51,852.80 | $51,837.45 | 1,052,047 |
| 10:51 AM | $51,846.58 | Down $ -11.21 | $51,862.01 | $51,843.85 | 668,695 |
| 10:50 AM | $51,857.79 | Up $20.68 | $51,860.91 | $51,845.33 | 842,599 |
| 10:49 AM | $51,837.11 | Down $ -17.13 | $51,854.75 | $51,835.52 | 889,888 |
| 10:48 AM | $51,854.24 | Up $21.38 | $51,854.24 | $51,831.31 | 786,403 |
| 10:47 AM | $51,832.86 | Down $ -3.00 | $51,837.28 | $51,816.41 | 1,146,285 |
| 10:46 AM | $51,835.86 | Up $2.17 | $51,841.30 | $51,825.74 | 881,870 |
| 10:45 AM | $51,833.69 | Up $25.98 | $51,839.88 | $51,809.35 | 857,492 |
| 10:44 AM | $51,807.71 | Up $14.81 | $51,809.46 | $51,788.31 | 883,419 |
| 10:43 AM | $51,792.90 | Down $ -6.64 | $51,811.42 | $51,792.90 | 758,975 |
| 10:42 AM | $51,799.54 | Up $2.88 | $51,809.40 | $51,793.82 | 855,586 |
| 10:41 AM | $51,796.66 | Up $7.18 | $51,796.66 | $51,784.81 | 787,248 |
| 10:40 AM | $51,789.48 | Up $5.49 | $51,790.96 | $51,777.97 | 731,111 |
| 10:39 AM | $51,783.99 | Up $11.19 | $51,787.42 | $51,772.06 | 931,420 |
| 10:38 AM | $51,772.80 | Up $17.30 | $51,776.01 | $51,755.38 | 743,465 |
| 10:37 AM | $51,755.50 | Down $ -14.47 | $51,772.03 | $51,754.42 | 984,873 |
| 10:36 AM | $51,769.97 | Down $ -14.96 | $51,790.81 | $51,765.33 | 846,153 |
| 10:35 AM | $51,784.93 | Up $29.55 | $51,784.93 | $51,757.79 | 1,116,516 |
| 10:34 AM | $51,755.38 | Down $ -1.57 | $51,764.09 | $51,752.86 | 1,545,369 |
| 10:33 AM | $51,756.95 | Down $ -9.42 | $51,777.94 | $51,754.51 | 1,159,505 |
| 10:32 AM | $51,766.37 | Down $ -6.61 | $51,774.34 | $51,752.01 | 980,645 |
| 10:31 AM | $51,772.98 | Up $7.71 | $51,782.46 | $51,768.62 | 1,058,003 |
| 10:30 AM | $51,765.27 | Down $ -37.70 | $51,801.35 | $51,763.23 | 1,220,438 |
| 10:29 AM | $51,802.97 | Up $9.82 | $51,805.66 | $51,780.84 | 998,224 |
| 10:28 AM | $51,793.15 | Down $ -2.11 | $51,807.72 | $51,790.23 | 1,152,229 |
| 10:27 AM | $51,795.26 | Down $ -19.16 | $51,818.32 | $51,795.26 | 1,018,996 |
| 10:26 AM | $51,814.42 | Up $24.14 | $51,817.14 | $51,790.46 | 949,939 |
| 10:25 AM | $51,790.28 | Up $17.78 | $51,791.98 | $51,767.41 | 935,058 |
| 10:24 AM | $51,772.50 | Down $ -13.70 | $51,789.61 | $51,766.15 | 869,107 |
| 10:23 AM | $51,786.20 | Up $12.14 | $51,804.03 | $51,778.16 | 1,155,268 |
| 10:22 AM | $51,774.06 | Up $1.48 | $51,776.86 | $51,747.11 | 964,636 |
| 10:21 AM | $51,772.58 | Down $ -7.21 | $51,786.25 | $51,767.06 | 895,539 |
| 10:20 AM | $51,779.79 | Down $ -4.03 | $51,796.92 | $51,772.70 | 1,010,753 |
| 10:19 AM | $51,783.82 | Up $16.42 | $51,788.26 | $51,767.47 | 1,077,462 |
| 10:18 AM | $51,767.40 | Up $37.48 | $51,777.54 | $51,730.32 | 1,056,416 |
| 10:17 AM | $51,729.92 | Up $15.78 | $51,733.37 | $51,712.21 | 951,988 |
| 10:16 AM | $51,714.14 | Down $ -5.60 | $51,726.16 | $51,706.05 | 1,442,028 |
| 10:15 AM | $51,719.74 | Down $ -1.99 | $51,743.41 | $51,719.74 | 1,440,433 |
| 10:14 AM | $51,721.73 | Down $ -8.93 | $51,733.45 | $51,714.48 | 1,327,415 |
| 10:13 AM | $51,730.66 | Up $24.32 | $51,730.66 | $51,692.91 | 1,200,879 |
| 10:12 AM | $51,706.34 | Down $ -22.42 | $51,730.41 | $51,706.34 | 1,359,032 |
| 10:11 AM | $51,728.76 | Down $ -13.82 | $51,764.91 | $51,726.32 | 1,333,181 |
| 10:10 AM | $51,742.58 | Down $ -6.15 | $51,759.25 | $51,740.03 | 1,518,745 |
| 10:09 AM | $51,748.73 | Up $5.69 | $51,749.88 | $51,725.25 | 1,300,023 |
| 10:08 AM | $51,743.04 | Down $ -18.45 | $51,765.11 | $51,738.25 | 1,160,342 |
| 10:07 AM | $51,761.49 | Down $ -2.48 | $51,770.16 | $51,758.31 | 1,288,383 |
| 10:06 AM | $51,763.97 | Down $ -26.15 | $51,791.96 | $51,763.97 | 1,060,000 |
| 10:05 AM | $51,790.12 | Down $ -0.88 | $51,803.00 | $51,784.00 | 1,052,371 |
| 10:04 AM | $51,791.00 | Down $ -9.13 | $51,815.42 | $51,789.08 | 992,883 |
| 10:03 AM | $51,800.13 | Up $35.44 | $51,801.10 | $51,759.64 | 1,084,291 |
| 10:02 AM | $51,764.69 | Down $ -30.06 | $51,793.02 | $51,764.69 | 1,167,180 |
| 10:01 AM | $51,794.75 | Up $4.25 | $51,802.90 | $51,778.70 | 1,441,911 |
| 10:00 AM | $51,790.50 | Down $ -27.70 | $51,818.08 | $51,789.23 | 1,739,824 |
| 09:59 AM | $51,818.20 | Down $ -8.10 | $51,836.03 | $51,808.58 | 1,485,862 |
| 09:58 AM | $51,826.30 | Up $2.38 | $51,835.45 | $51,812.53 | 1,269,193 |
| 09:57 AM | $51,823.92 | Up $35.51 | $51,827.47 | $51,784.83 | 1,056,195 |
| 09:56 AM | $51,788.41 | Down $ -39.31 | $51,834.54 | $51,785.88 | 1,109,031 |
| 09:55 AM | $51,827.72 | Up $24.74 | $51,836.57 | $51,800.49 | 1,431,428 |
| 09:54 AM | $51,802.98 | Up $10.22 | $51,802.98 | $51,771.36 | 1,311,260 |
| 09:53 AM | $51,792.76 | Up $42.77 | $51,793.29 | $51,744.33 | 1,097,043 |
| 09:52 AM | $51,749.99 | Down $ -22.93 | $51,766.77 | $51,738.53 | 1,301,337 |
| 09:51 AM | $51,772.92 | Up $20.23 | $51,775.05 | $51,746.91 | 1,165,768 |
| 09:50 AM | $51,752.69 | Up $5.14 | $51,754.64 | $51,728.13 | 1,205,888 |
| 09:49 AM | $51,747.55 | Down $ -11.19 | $51,761.89 | $51,737.82 | 1,321,241 |
| 09:48 AM | $51,758.74 | Up $30.68 | $51,759.47 | $51,711.35 | 1,384,954 |
| 09:47 AM | $51,728.06 | Up $11.61 | $51,738.63 | $51,696.38 | 1,687,973 |
| 09:46 AM | $51,716.45 | Down $ -46.66 | $51,763.58 | $51,713.82 | 1,497,918 |
| 09:45 AM | $51,763.11 | Up $27.83 | $51,775.26 | $51,730.81 | 1,645,855 |
| 09:44 AM | $51,735.28 | Up $25.06 | $51,739.02 | $51,703.37 | 1,349,233 |
| 09:43 AM | $51,710.22 | Down $ -17.45 | $51,733.85 | $51,695.32 | 1,892,613 |
| 09:42 AM | $51,727.67 | Down $ -20.15 | $51,758.16 | $51,721.08 | 1,616,816 |
| 09:41 AM | $51,747.82 | Up $3.72 | $51,756.79 | $51,726.59 | 1,849,420 |
| 09:40 AM | $51,744.10 | Down $ -74.41 | $51,822.19 | $51,742.85 | 2,080,772 |
| 09:39 AM | $51,818.51 | Down $ -15.31 | $51,846.60 | $51,818.51 | 2,008,994 |
| 09:38 AM | $51,833.82 | Up $3.69 | $51,847.30 | $51,802.80 | 2,511,474 |
| 09:37 AM | $51,830.13 | Down $ -9.41 | $51,849.74 | $51,817.66 | 2,424,497 |
| 09:36 AM | $51,839.54 | Up $4.43 | $51,857.30 | $51,823.37 | 2,262,123 |
| 09:35 AM | $51,835.11 | Up $6.69 | $51,850.98 | $51,822.40 | 2,918,988 |
| 09:34 AM | $51,828.42 | Down $ -8.59 | $51,845.65 | $51,804.53 | 2,500,384 |
| 09:33 AM | $51,837.01 | Up $11.87 | $51,838.19 | $51,807.80 | 2,647,076 |
| 09:32 AM | $51,825.14 | Up $26.33 | $51,825.14 | $51,788.43 | 3,015,358 |
| 09:31 AM | $51,798.81 | Down $ -35.07 | $51,828.73 | $51,795.92 | 3,959,783 |
| 09:30 AM | $51,833.88 | Up $631.62 | $51,840.14 | $51,364.55 | 24,004,675 |
| Previous close | $51,202.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
Graphs are not available, please refer to the detailed table