Dow Jones Industrial Average
51,307.79 Up 228.91 (0.45 %)
Delayed : 2026/06/02 16:46:13
- Previous close $51,078.88
- Opening $50,912.84
- Today High $51,369.61
- Today Low $50,829.55
- Price Bid $51,184.35
- Price Ask $51,184.35
- 52 Weeks High $51,369.61
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 548,766,273
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,308.40 | Down $ -6.96 | $51,322.90 | $51,308.40 | 92,595,034 |
| 03:59 PM | $51,315.36 | Down $ -1.61 | $51,341.05 | $51,312.86 | 9,876,228 |
| 03:58 PM | $51,316.97 | Down $ -7.96 | $51,328.35 | $51,314.40 | 4,948,613 |
| 03:57 PM | $51,324.93 | Down $ -16.05 | $51,341.02 | $51,318.87 | 3,790,512 |
| 03:56 PM | $51,340.98 | Down $ -1.82 | $51,341.74 | $51,333.67 | 3,162,805 |
| 03:55 PM | $51,342.80 | Down $ -12.08 | $51,359.08 | $51,341.65 | 3,662,802 |
| 03:54 PM | $51,354.88 | Down $ -9.33 | $51,369.61 | $51,353.31 | 2,687,018 |
| 03:53 PM | $51,364.21 | Down $ -4.22 | $51,369.29 | $51,354.21 | 2,699,998 |
| 03:52 PM | $51,368.43 | Up $9.45 | $51,368.83 | $51,360.24 | 1,876,188 |
| 03:51 PM | $51,358.98 | Up $9.39 | $51,359.33 | $51,350.30 | 1,802,921 |
| 03:50 PM | $51,349.59 | Up $5.71 | $51,358.34 | $51,344.50 | 2,184,525 |
| 03:49 PM | $51,343.88 | Up $12.91 | $51,343.88 | $51,327.53 | 1,310,160 |
| 03:48 PM | $51,330.97 | Up $4.27 | $51,333.91 | $51,326.08 | 1,224,228 |
| 03:47 PM | $51,326.70 | Up $2.41 | $51,331.83 | $51,322.22 | 1,652,268 |
| 03:46 PM | $51,324.29 | Up $3.48 | $51,327.76 | $51,318.80 | 1,444,693 |
| 03:45 PM | $51,320.81 | Down $ -12.13 | $51,333.00 | $51,320.81 | 1,308,780 |
| 03:44 PM | $51,332.94 | Down $ -7.54 | $51,339.92 | $51,331.36 | 1,026,126 |
| 03:43 PM | $51,340.48 | Up $5.62 | $51,340.78 | $51,334.05 | 1,141,923 |
| 03:42 PM | $51,334.86 | Up $1.40 | $51,339.08 | $51,331.91 | 1,087,365 |
| 03:41 PM | $51,333.46 | Down $ -0.07 | $51,335.83 | $51,330.19 | 1,059,781 |
| 03:40 PM | $51,333.53 | Up $1.01 | $51,337.24 | $51,330.84 | 846,231 |
| 03:39 PM | $51,332.52 | Down $ -1.68 | $51,336.87 | $51,330.57 | 695,452 |
| 03:38 PM | $51,334.20 | Down $ -3.11 | $51,338.02 | $51,333.45 | 949,885 |
| 03:37 PM | $51,337.31 | Up $1.47 | $51,340.12 | $51,334.74 | 778,111 |
| 03:36 PM | $51,335.84 | Down $ -0.27 | $51,339.93 | $51,333.74 | 713,144 |
| 03:35 PM | $51,336.11 | Down $ -9.87 | $51,348.34 | $51,335.49 | 788,707 |
| 03:34 PM | $51,345.98 | Down $ -9.67 | $51,355.92 | $51,341.31 | 836,089 |
| 03:33 PM | $51,355.65 | Up $0.99 | $51,357.00 | $51,352.83 | 712,221 |
| 03:32 PM | $51,354.66 | Up $2.55 | $51,357.23 | $51,346.88 | 847,080 |
| 03:31 PM | $51,352.11 | Up $5.36 | $51,352.11 | $51,345.44 | 1,155,829 |
| 03:30 PM | $51,346.75 | Up $2.57 | $51,354.26 | $51,341.21 | 1,043,258 |
| 03:29 PM | $51,344.18 | Down $ -0.45 | $51,348.10 | $51,338.98 | 1,176,950 |
| 03:28 PM | $51,344.63 | Up $6.50 | $51,344.63 | $51,335.54 | 812,600 |
| 03:27 PM | $51,338.13 | Up $15.88 | $51,338.13 | $51,322.20 | 1,080,174 |
| 03:26 PM | $51,322.25 | Up $1.37 | $51,326.78 | $51,318.22 | 961,500 |
| 03:25 PM | $51,320.88 | Up $8.15 | $51,320.94 | $51,310.83 | 660,558 |
| 03:24 PM | $51,312.73 | Down $ -1.18 | $51,313.58 | $51,309.27 | 779,761 |
| 03:23 PM | $51,313.91 | Up $10.70 | $51,313.91 | $51,301.95 | 746,670 |
| 03:22 PM | $51,303.21 | Up $5.78 | $51,303.21 | $51,293.89 | 854,524 |
| 03:21 PM | $51,297.43 | Up $0.87 | $51,301.63 | $51,292.96 | 744,889 |
| 03:20 PM | $51,296.56 | Down $ -5.62 | $51,302.22 | $51,294.52 | 812,039 |
| 03:19 PM | $51,302.18 | Down $ -12.90 | $51,319.02 | $51,302.18 | 775,005 |
| 03:18 PM | $51,315.08 | Up $1.89 | $51,318.65 | $51,312.98 | 803,034 |
| 03:17 PM | $51,313.19 | Up $9.71 | $51,313.19 | $51,302.83 | 726,961 |
| 03:16 PM | $51,303.48 | Down $ -1.07 | $51,311.92 | $51,300.52 | 672,792 |
| 03:15 PM | $51,304.55 | Up $10.43 | $51,307.64 | $51,294.03 | 821,714 |
| 03:14 PM | $51,294.12 | Down $ -0.30 | $51,295.13 | $51,288.07 | 869,679 |
| 03:13 PM | $51,294.42 | Down $ -7.60 | $51,304.45 | $51,294.42 | 645,116 |
| 03:12 PM | $51,302.02 | Down $ -21.62 | $51,324.16 | $51,302.02 | 620,239 |
| 03:11 PM | $51,323.64 | Up $6.14 | $51,323.64 | $51,317.48 | 609,139 |
| 03:10 PM | $51,317.50 | Down $ -0.19 | $51,322.73 | $51,313.30 | 876,785 |
| 03:09 PM | $51,317.69 | Down $ -2.68 | $51,325.39 | $51,317.69 | 742,321 |
| 03:08 PM | $51,320.37 | Up $5.82 | $51,324.13 | $51,314.06 | 779,460 |
| 03:07 PM | $51,314.55 | Down $ -3.15 | $51,323.71 | $51,313.11 | 810,675 |
| 03:06 PM | $51,317.70 | Down $ -2.15 | $51,322.26 | $51,317.07 | 706,035 |
| 03:05 PM | $51,319.85 | Down $ -0.55 | $51,327.75 | $51,319.85 | 677,792 |
| 03:04 PM | $51,320.40 | Down $ -10.82 | $51,330.32 | $51,319.96 | 664,139 |
| 03:03 PM | $51,331.22 | Down $ -2.56 | $51,340.72 | $51,330.79 | 826,711 |
| 03:02 PM | $51,333.78 | Down $ -3.71 | $51,343.82 | $51,333.78 | 792,010 |
| 03:01 PM | $51,337.49 | Up $6.58 | $51,339.62 | $51,328.56 | 1,266,056 |
| 03:00 PM | $51,330.91 | Up $1.31 | $51,338.75 | $51,330.91 | 857,595 |
| 02:59 PM | $51,329.60 | Down $ -5.25 | $51,337.34 | $51,329.45 | 648,451 |
| 02:58 PM | $51,334.85 | Down $ -3.82 | $51,337.07 | $51,330.54 | 512,755 |
| 02:57 PM | $51,338.67 | Up $8.49 | $51,339.89 | $51,329.86 | 569,169 |
| 02:56 PM | $51,330.18 | Up $6.43 | $51,331.00 | $51,322.87 | 584,502 |
| 02:55 PM | $51,323.75 | Up $1.64 | $51,323.75 | $51,316.25 | 639,987 |
| 02:54 PM | $51,322.11 | Down $ -1.56 | $51,325.25 | $51,318.58 | 562,440 |
| 02:53 PM | $51,323.67 | Up $2.08 | $51,326.60 | $51,320.14 | 580,269 |
| 02:52 PM | $51,321.59 | Down $ -3.19 | $51,328.36 | $51,320.24 | 616,853 |
| 02:51 PM | $51,324.78 | Up $5.10 | $51,325.46 | $51,319.84 | 615,055 |
| 02:50 PM | $51,319.68 | Down $ -2.82 | $51,324.14 | $51,317.79 | 603,565 |
| 02:49 PM | $51,322.50 | Up $8.04 | $51,322.50 | $51,311.68 | 557,346 |
| 02:48 PM | $51,314.46 | Up $1.80 | $51,321.22 | $51,312.20 | 533,573 |
| 02:47 PM | $51,312.66 | Up $7.84 | $51,313.71 | $51,303.49 | 655,120 |
| 02:46 PM | $51,304.82 | Down $ -3.12 | $51,313.65 | $51,304.01 | 665,472 |
| 02:45 PM | $51,307.94 | Down $ -11.30 | $51,321.76 | $51,307.84 | 707,414 |
| 02:44 PM | $51,319.24 | Down $ -3.33 | $51,325.52 | $51,317.39 | 589,509 |
| 02:43 PM | $51,322.57 | Up $1.27 | $51,328.51 | $51,316.92 | 748,724 |
| 02:42 PM | $51,321.30 | Down $ -9.47 | $51,330.99 | $51,317.46 | 599,803 |
| 02:41 PM | $51,330.77 | Up $3.81 | $51,331.17 | $51,324.25 | 799,708 |
| 02:40 PM | $51,326.96 | Up $6.76 | $51,328.14 | $51,320.12 | 818,436 |
| 02:39 PM | $51,320.20 | Down $ -5.17 | $51,326.26 | $51,319.39 | 752,931 |
| 02:38 PM | $51,325.37 | Down $ -5.44 | $51,334.90 | $51,322.53 | 972,481 |
| 02:37 PM | $51,330.81 | Down $ -6.14 | $51,340.33 | $51,330.21 | 893,803 |
| 02:36 PM | $51,336.95 | Up $7.52 | $51,340.22 | $51,328.75 | 687,247 |
| 02:35 PM | $51,329.43 | Up $5.99 | $51,329.45 | $51,323.17 | 816,105 |
| 02:34 PM | $51,323.44 | Up $5.85 | $51,325.14 | $51,318.26 | 862,260 |
| 02:33 PM | $51,317.59 | Up $7.45 | $51,317.59 | $51,309.40 | 569,076 |
| 02:32 PM | $51,310.14 | Up $18.51 | $51,310.14 | $51,290.55 | 680,580 |
| 02:31 PM | $51,291.63 | Up $2.43 | $51,294.70 | $51,289.89 | 608,108 |
| 02:30 PM | $51,289.20 | Down $ -7.78 | $51,297.31 | $51,288.95 | 612,845 |
| 02:29 PM | $51,296.98 | Down $ -9.52 | $51,307.04 | $51,296.98 | 971,452 |
| 02:28 PM | $51,306.50 | Up $2.08 | $51,306.95 | $51,300.07 | 631,980 |
| 02:27 PM | $51,304.42 | Up $10.65 | $51,308.93 | $51,292.24 | 674,046 |
| 02:26 PM | $51,293.77 | Up $3.94 | $51,298.26 | $51,291.75 | 1,111,735 |
| 02:25 PM | $51,289.83 | Down $ -1.19 | $51,291.93 | $51,284.38 | 1,062,862 |
| 02:24 PM | $51,291.02 | Down $ -2.81 | $51,294.54 | $51,286.50 | 827,797 |
| 02:23 PM | $51,293.83 | Up $18.02 | $51,293.83 | $51,276.21 | 516,935 |
| 02:22 PM | $51,275.81 | Up $13.75 | $51,276.80 | $51,259.75 | 511,560 |
| 02:21 PM | $51,262.06 | Up $0.11 | $51,267.65 | $51,261.82 | 600,558 |
| 02:20 PM | $51,261.95 | Down $ -3.50 | $51,275.36 | $51,261.55 | 693,524 |
| 02:19 PM | $51,265.45 | Up $1.10 | $51,265.82 | $51,258.64 | 383,698 |
| 02:18 PM | $51,264.35 | Up $13.45 | $51,265.27 | $51,250.47 | 702,055 |
| 02:17 PM | $51,250.90 | Down $ -8.23 | $51,259.64 | $51,250.74 | 530,573 |
| 02:16 PM | $51,259.13 | Up $2.93 | $51,266.91 | $51,255.51 | 579,732 |
| 02:15 PM | $51,256.20 | Up $1.32 | $51,262.08 | $51,254.48 | 638,555 |
| 02:14 PM | $51,254.88 | Up $3.03 | $51,256.19 | $51,249.33 | 478,874 |
| 02:13 PM | $51,251.85 | Down $ -2.23 | $51,257.51 | $51,249.95 | 510,800 |
| 02:12 PM | $51,254.08 | Up $0.41 | $51,258.52 | $51,248.57 | 683,929 |
| 02:11 PM | $51,253.67 | Up $0.52 | $51,257.63 | $51,252.23 | 655,440 |
| 02:10 PM | $51,253.15 | Up $2.16 | $51,254.45 | $51,249.66 | 617,808 |
| 02:09 PM | $51,250.99 | Up $8.49 | $51,251.73 | $51,241.32 | 744,250 |
| 02:08 PM | $51,242.50 | Up $4.84 | $51,243.70 | $51,233.09 | 756,202 |
| 02:07 PM | $51,237.66 | Down $ -1.39 | $51,239.30 | $51,233.23 | 597,073 |
| 02:06 PM | $51,239.05 | Down $ -2.14 | $51,247.97 | $51,239.05 | 520,628 |
| 02:05 PM | $51,241.19 | Up $1.60 | $51,243.06 | $51,237.12 | 893,884 |
| 02:04 PM | $51,239.59 | Up $3.23 | $51,243.83 | $51,236.05 | 634,275 |
| 02:03 PM | $51,236.36 | Up $1.17 | $51,236.36 | $51,229.94 | 651,811 |
| 02:02 PM | $51,235.19 | Up $5.78 | $51,236.74 | $51,227.29 | 619,218 |
| 02:01 PM | $51,229.41 | Up $4.06 | $51,232.10 | $51,221.76 | 861,376 |
| 02:00 PM | $51,225.35 | Up $7.74 | $51,225.45 | $51,212.08 | 750,960 |
| 01:59 PM | $51,217.61 | Down $ -3.88 | $51,221.98 | $51,215.93 | 712,669 |
| 01:58 PM | $51,221.49 | Up $4.50 | $51,226.92 | $51,217.19 | 703,871 |
| 01:57 PM | $51,216.99 | Down $ -3.52 | $51,220.82 | $51,216.82 | 592,054 |
| 01:56 PM | $51,220.51 | Down $ -2.45 | $51,227.13 | $51,219.08 | 804,889 |
| 01:55 PM | $51,222.96 | Down $ -3.33 | $51,228.99 | $51,222.56 | 691,643 |
| 01:54 PM | $51,226.29 | Down $ -0.38 | $51,228.54 | $51,223.26 | 565,993 |
| 01:53 PM | $51,226.67 | Down $ -6.62 | $51,233.47 | $51,225.39 | 534,124 |
| 01:52 PM | $51,233.29 | Down $ -1.81 | $51,237.66 | $51,230.89 | 723,343 |
| 01:51 PM | $51,235.10 | Down $ -0.65 | $51,236.51 | $51,227.37 | 1,035,937 |
| 01:50 PM | $51,235.75 | Up $2.83 | $51,236.26 | $51,230.28 | 596,736 |
| 01:49 PM | $51,232.92 | Up $1.74 | $51,236.83 | $51,231.46 | 626,748 |
| 01:48 PM | $51,231.18 | Up $1.01 | $51,232.23 | $51,226.61 | 631,673 |
| 01:47 PM | $51,230.17 | Up $0.73 | $51,233.28 | $51,226.56 | 625,294 |
| 01:46 PM | $51,229.44 | Up $3.69 | $51,234.75 | $51,226.30 | 708,487 |
| 01:45 PM | $51,225.75 | Down $ -1.73 | $51,227.30 | $51,220.24 | 682,351 |
| 01:44 PM | $51,227.48 | Down $ -4.33 | $51,232.37 | $51,223.59 | 741,622 |
| 01:43 PM | $51,231.81 | Up $4.28 | $51,236.94 | $51,227.40 | 732,600 |
| 01:42 PM | $51,227.53 | Down $ -11.76 | $51,240.38 | $51,227.53 | 870,002 |
| 01:41 PM | $51,239.29 | Up $5.72 | $51,240.39 | $51,233.38 | 846,792 |
| 01:40 PM | $51,233.57 | Up $4.47 | $51,236.12 | $51,225.80 | 1,053,411 |
| 01:39 PM | $51,229.10 | Up $1.98 | $51,229.10 | $51,220.85 | 780,261 |
| 01:38 PM | $51,227.12 | Up $6.18 | $51,228.73 | $51,216.20 | 1,006,939 |
| 01:37 PM | $51,220.94 | Down $ -2.75 | $51,225.59 | $51,214.15 | 676,172 |
| 01:36 PM | $51,223.69 | Down $ -6.98 | $51,230.64 | $51,219.69 | 826,605 |
| 01:35 PM | $51,230.67 | Up $3.47 | $51,230.80 | $51,223.32 | 787,711 |
| 01:34 PM | $51,227.20 | Up $6.93 | $51,229.73 | $51,219.07 | 651,068 |
| 01:33 PM | $51,220.27 | Up $1.98 | $51,227.84 | $51,217.76 | 713,360 |
| 01:32 PM | $51,218.29 | Up $4.68 | $51,218.79 | $51,209.82 | 660,332 |
| 01:31 PM | $51,213.61 | Up $7.31 | $51,216.08 | $51,203.61 | 461,541 |
| 01:30 PM | $51,206.30 | Up $8.04 | $51,208.85 | $51,196.49 | 512,122 |
| 01:29 PM | $51,198.26 | Up $1.21 | $51,199.23 | $51,194.71 | 605,963 |
| 01:28 PM | $51,197.05 | Up $0.51 | $51,198.78 | $51,193.43 | 598,451 |
| 01:27 PM | $51,196.54 | Up $2.69 | $51,197.88 | $51,191.50 | 736,462 |
| 01:26 PM | $51,193.85 | Down $ -11.59 | $51,209.40 | $51,191.64 | 656,627 |
| 01:25 PM | $51,205.44 | Up $7.89 | $51,205.63 | $51,197.30 | 1,001,887 |
| 01:24 PM | $51,197.55 | Up $2.68 | $51,201.28 | $51,192.20 | 570,995 |
| 01:23 PM | $51,194.87 | Down $ -12.50 | $51,210.17 | $51,192.44 | 776,567 |
| 01:22 PM | $51,207.37 | Down $ -4.92 | $51,212.66 | $51,207.31 | 817,981 |
| 01:21 PM | $51,212.29 | Down $ -8.21 | $51,220.41 | $51,210.08 | 760,926 |
| 01:20 PM | $51,220.50 | Up $11.81 | $51,220.83 | $51,209.22 | 813,720 |
| 01:19 PM | $51,208.69 | Up $1.05 | $51,211.33 | $51,199.29 | 689,938 |
| 01:18 PM | $51,207.64 | Down $ -5.37 | $51,216.31 | $51,205.09 | 713,524 |
| 01:17 PM | $51,213.01 | Up $2.29 | $51,215.38 | $51,207.91 | 697,783 |
| 01:16 PM | $51,210.72 | Down $ -9.19 | $51,219.54 | $51,209.55 | 713,862 |
| 01:15 PM | $51,219.91 | Down $ -2.53 | $51,224.79 | $51,216.12 | 833,737 |
| 01:14 PM | $51,222.44 | Up $1.21 | $51,222.44 | $51,214.99 | 577,189 |
| 01:13 PM | $51,221.23 | Up $9.77 | $51,221.23 | $51,206.21 | 610,262 |
| 01:12 PM | $51,211.46 | Down $ -7.11 | $51,220.58 | $51,207.29 | 600,714 |
| 01:11 PM | $51,218.57 | Up $15.61 | $51,219.85 | $51,202.70 | 465,139 |
| 01:10 PM | $51,202.96 | Down $ -16.09 | $51,218.89 | $51,202.96 | 582,235 |
| 01:09 PM | $51,219.05 | Down $ -0.90 | $51,221.51 | $51,213.99 | 716,408 |
| 01:08 PM | $51,219.95 | Up $4.01 | $51,224.49 | $51,213.17 | 837,290 |
| 01:07 PM | $51,215.94 | Down $ -0.35 | $51,219.08 | $51,211.58 | 685,274 |
| 01:06 PM | $51,216.29 | Down $ -12.23 | $51,228.07 | $51,215.22 | 655,429 |
| 01:05 PM | $51,228.52 | Down $ -3.54 | $51,238.26 | $51,228.52 | 695,320 |
| 01:04 PM | $51,232.06 | Down $ -1.93 | $51,241.70 | $51,232.01 | 787,589 |
| 01:03 PM | $51,233.99 | Up $0.88 | $51,240.75 | $51,228.83 | 733,784 |
| 01:02 PM | $51,233.11 | Up $0.65 | $51,236.22 | $51,228.70 | 600,928 |
| 01:01 PM | $51,232.46 | Up $1.13 | $51,239.06 | $51,226.20 | 717,124 |
| 01:00 PM | $51,231.33 | Up $7.94 | $51,235.11 | $51,225.36 | 900,346 |
| 12:59 PM | $51,223.39 | Down $ -9.62 | $51,234.62 | $51,223.39 | 1,038,492 |
| 12:58 PM | $51,233.01 | Down $ -1.24 | $51,235.54 | $51,230.77 | 623,393 |
| 12:57 PM | $51,234.25 | Up $6.60 | $51,234.25 | $51,226.69 | 601,378 |
| 12:56 PM | $51,227.65 | Down $ -1.81 | $51,234.02 | $51,226.94 | 629,706 |
| 12:55 PM | $51,229.46 | Up $6.54 | $51,234.96 | $51,222.31 | 658,557 |
| 12:54 PM | $51,222.92 | Up $6.49 | $51,226.66 | $51,216.87 | 544,778 |
| 12:53 PM | $51,216.43 | Down $ -1.41 | $51,219.93 | $51,214.59 | 656,814 |
| 12:52 PM | $51,217.84 | Down $ -13.02 | $51,231.19 | $51,215.96 | 750,508 |
| 12:51 PM | $51,230.86 | Down $ -5.45 | $51,235.46 | $51,226.34 | 624,677 |
| 12:50 PM | $51,236.31 | Up $11.36 | $51,237.89 | $51,222.38 | 669,358 |
| 12:49 PM | $51,224.95 | Up $3.99 | $51,227.68 | $51,219.90 | 525,152 |
| 12:48 PM | $51,220.96 | Up $23.22 | $51,220.96 | $51,197.26 | 594,519 |
| 12:47 PM | $51,197.74 | Down $ -0.80 | $51,204.47 | $51,194.22 | 778,496 |
| 12:46 PM | $51,198.54 | Down $ -1.10 | $51,202.81 | $51,192.07 | 589,484 |
| 12:45 PM | $51,199.64 | Up $3.66 | $51,199.82 | $51,191.53 | 597,062 |
| 12:44 PM | $51,195.98 | Up $8.10 | $51,202.89 | $51,187.48 | 650,021 |
| 12:43 PM | $51,187.88 | Down $ -0.41 | $51,190.25 | $51,185.27 | 514,134 |
| 12:42 PM | $51,188.29 | Down $ -0.49 | $51,191.06 | $51,186.62 | 622,753 |
| 12:41 PM | $51,188.78 | Down $ -1.85 | $51,191.63 | $51,182.19 | 530,698 |
| 12:40 PM | $51,190.63 | Up $4.91 | $51,190.63 | $51,180.33 | 547,770 |
| 12:39 PM | $51,185.72 | Up $12.01 | $51,188.42 | $51,174.47 | 411,356 |
| 12:38 PM | $51,173.71 | Up $3.54 | $51,175.50 | $51,167.56 | 911,927 |
| 12:37 PM | $51,170.17 | Up $0.44 | $51,171.89 | $51,162.64 | 1,422,500 |
| 12:36 PM | $51,169.73 | Down $ -10.91 | $51,179.60 | $51,168.27 | 541,565 |
| 12:35 PM | $51,180.64 | Up $11.06 | $51,180.64 | $51,167.83 | 641,909 |
| 12:34 PM | $51,169.58 | Up $1.58 | $51,173.76 | $51,160.60 | 666,237 |
| 12:33 PM | $51,168.00 | Down $ -6.12 | $51,178.17 | $51,167.35 | 1,813,112 |
| 12:32 PM | $51,174.12 | Up $3.87 | $51,176.87 | $51,170.18 | 638,164 |
| 12:31 PM | $51,170.25 | Up $2.60 | $51,172.89 | $51,167.00 | 1,213,950 |
| 12:30 PM | $51,167.65 | Down $ -2.70 | $51,170.34 | $51,160.88 | 729,843 |
| 12:29 PM | $51,170.35 | Up $5.99 | $51,172.46 | $51,164.73 | 741,517 |
| 12:28 PM | $51,164.36 | Down $ -9.12 | $51,175.17 | $51,164.36 | 673,968 |
| 12:27 PM | $51,173.48 | Down $ -0.57 | $51,178.26 | $51,169.28 | 637,415 |
| 12:26 PM | $51,174.05 | Down $ -10.00 | $51,184.31 | $51,171.74 | 731,404 |
| 12:25 PM | $51,184.05 | Down $ -8.73 | $51,195.72 | $51,184.05 | 687,013 |
| 12:24 PM | $51,192.78 | Up $11.21 | $51,195.27 | $51,180.87 | 619,367 |
| 12:23 PM | $51,181.57 | Down $ -6.75 | $51,195.71 | $51,180.27 | 718,128 |
| 12:22 PM | $51,188.32 | Up $5.84 | $51,189.22 | $51,176.23 | 975,387 |
| 12:21 PM | $51,182.48 | Up $5.18 | $51,186.29 | $51,179.27 | 1,132,851 |
| 12:20 PM | $51,177.30 | Up $4.64 | $51,178.77 | $51,170.90 | 899,472 |
| 12:19 PM | $51,172.66 | Down $ -6.81 | $51,180.62 | $51,170.46 | 607,195 |
| 12:18 PM | $51,179.47 | Down $ -4.92 | $51,188.76 | $51,168.90 | 891,898 |
| 12:17 PM | $51,184.39 | Up $4.99 | $51,186.31 | $51,179.47 | 568,149 |
| 12:16 PM | $51,179.40 | Down $ -7.61 | $51,194.87 | $51,179.40 | 607,563 |
| 12:15 PM | $51,187.01 | Down $ -5.76 | $51,195.63 | $51,186.72 | 740,683 |
| 12:14 PM | $51,192.77 | Down $ -8.60 | $51,201.82 | $51,192.29 | 706,833 |
| 12:13 PM | $51,201.37 | Up $8.96 | $51,206.83 | $51,190.66 | 667,806 |
| 12:12 PM | $51,192.41 | Down $ -0.56 | $51,199.20 | $51,192.09 | 565,246 |
| 12:11 PM | $51,192.97 | Up $26.28 | $51,193.08 | $51,167.27 | 662,917 |
| 12:10 PM | $51,166.69 | Down $ -3.25 | $51,171.51 | $51,161.60 | 666,897 |
| 12:09 PM | $51,169.94 | Up $2.66 | $51,169.94 | $51,158.95 | 865,170 |
| 12:08 PM | $51,167.28 | Up $2.13 | $51,168.77 | $51,160.21 | 870,039 |
| 12:07 PM | $51,165.15 | Down $ -3.66 | $51,168.50 | $51,145.48 | 925,126 |
| 12:06 PM | $51,168.81 | Down $ -11.86 | $51,182.91 | $51,168.81 | 859,896 |
| 12:05 PM | $51,180.67 | Down $ -9.03 | $51,192.14 | $51,178.91 | 700,176 |
| 12:04 PM | $51,189.70 | Up $14.45 | $51,190.29 | $51,175.38 | 628,339 |
| 12:03 PM | $51,175.25 | Down $ -1.71 | $51,180.40 | $51,173.67 | 850,340 |
| 12:02 PM | $51,176.96 | Down $ -1.78 | $51,184.01 | $51,174.91 | 591,587 |
| 12:01 PM | $51,178.74 | Down $ -7.36 | $51,189.98 | $51,174.88 | 658,761 |
| 12:00 PM | $51,186.10 | Down $ -5.65 | $51,191.77 | $51,181.89 | 696,672 |
| 11:59 AM | $51,191.75 | Down $ -8.94 | $51,203.73 | $51,191.20 | 575,872 |
| 11:58 AM | $51,200.69 | Up $16.21 | $51,201.14 | $51,186.85 | 652,555 |
| 11:57 AM | $51,184.48 | Down $ -10.56 | $51,204.61 | $51,184.48 | 689,215 |
| 11:56 AM | $51,195.04 | Up $0.31 | $51,197.01 | $51,190.10 | 649,063 |
| 11:55 AM | $51,194.73 | Down $ -10.58 | $51,207.43 | $51,194.73 | 835,626 |
| 11:54 AM | $51,205.31 | Up $5.13 | $51,209.12 | $51,196.21 | 1,142,289 |
| 11:53 AM | $51,200.18 | Down $ -11.50 | $51,212.25 | $51,198.34 | 693,702 |
| 11:52 AM | $51,211.68 | Down $ -6.30 | $51,217.72 | $51,207.39 | 1,290,242 |
| 11:51 AM | $51,217.98 | Down $ -11.02 | $51,229.24 | $51,217.98 | 781,138 |
| 11:50 AM | $51,229.00 | Down $ -4.84 | $51,234.52 | $51,225.38 | 880,557 |
| 11:49 AM | $51,233.84 | Up $12.59 | $51,233.84 | $51,212.98 | 641,626 |
| 11:48 AM | $51,221.25 | Down $ -15.92 | $51,236.80 | $51,219.71 | 670,574 |
| 11:47 AM | $51,237.17 | Up $8.28 | $51,237.17 | $51,220.06 | 837,224 |
| 11:46 AM | $51,228.89 | Up $9.86 | $51,228.89 | $51,217.45 | 798,177 |
| 11:45 AM | $51,219.03 | Up $1.22 | $51,222.81 | $51,215.25 | 834,346 |
| 11:44 AM | $51,217.81 | Up $5.20 | $51,221.80 | $51,210.58 | 901,918 |
| 11:43 AM | $51,212.61 | Up $11.97 | $51,215.48 | $51,199.15 | 810,481 |
| 11:42 AM | $51,200.64 | Up $8.74 | $51,202.48 | $51,189.52 | 823,467 |
| 11:41 AM | $51,191.90 | Up $5.70 | $51,192.06 | $51,183.63 | 857,859 |
| 11:40 AM | $51,186.20 | Down $ -7.48 | $51,202.13 | $51,186.20 | 870,457 |
| 11:39 AM | $51,193.68 | Down $ -8.17 | $51,204.44 | $51,189.50 | 888,508 |
| 11:38 AM | $51,201.85 | Down $ -4.19 | $51,210.75 | $51,201.59 | 1,030,461 |
| 11:37 AM | $51,206.04 | Down $ -6.77 | $51,212.75 | $51,203.38 | 888,859 |
| 11:36 AM | $51,212.81 | Up $3.57 | $51,218.34 | $51,203.75 | 889,474 |
| 11:35 AM | $51,209.24 | Down $ -4.75 | $51,216.33 | $51,205.62 | 783,102 |
| 11:34 AM | $51,213.99 | Down $ -15.37 | $51,229.79 | $51,213.65 | 1,055,699 |
| 11:33 AM | $51,229.36 | Down $ -3.16 | $51,236.16 | $51,223.22 | 712,820 |
| 11:32 AM | $51,232.52 | Up $6.61 | $51,234.00 | $51,219.71 | 855,454 |
| 11:31 AM | $51,225.91 | Up $7.74 | $51,233.78 | $51,217.65 | 835,750 |
| 11:30 AM | $51,218.17 | Down $ -8.60 | $51,227.35 | $51,212.91 | 964,754 |
| 11:29 AM | $51,226.77 | Up $2.04 | $51,229.99 | $51,217.42 | 1,016,320 |
| 11:28 AM | $51,224.73 | Down $ -12.62 | $51,235.14 | $51,220.87 | 871,106 |
| 11:27 AM | $51,237.35 | Up $14.13 | $51,239.94 | $51,221.26 | 958,830 |
| 11:26 AM | $51,223.22 | Down $ -17.43 | $51,244.09 | $51,220.32 | 946,384 |
| 11:25 AM | $51,240.65 | Up $5.77 | $51,245.52 | $51,222.45 | 1,076,333 |
| 11:24 AM | $51,234.88 | Down $ -14.60 | $51,255.45 | $51,232.98 | 1,241,764 |
| 11:23 AM | $51,249.48 | Down $ -17.48 | $51,267.06 | $51,248.70 | 844,647 |
| 11:22 AM | $51,266.96 | Up $2.52 | $51,278.08 | $51,264.87 | 741,597 |
| 11:21 AM | $51,264.44 | Up $11.08 | $51,265.90 | $51,248.81 | 838,833 |
| 11:20 AM | $51,253.36 | Up $7.73 | $51,255.45 | $51,241.86 | 883,388 |
| 11:19 AM | $51,245.63 | Up $13.11 | $51,253.82 | $51,232.60 | 835,280 |
| 11:18 AM | $51,232.52 | Up $10.51 | $51,232.71 | $51,220.24 | 881,403 |
| 11:17 AM | $51,222.01 | Up $6.91 | $51,226.63 | $51,211.49 | 845,182 |
| 11:16 AM | $51,215.10 | Up $15.55 | $51,215.88 | $51,201.77 | 797,728 |
| 11:15 AM | $51,199.55 | Up $13.60 | $51,199.55 | $51,182.91 | 1,005,995 |
| 11:14 AM | $51,185.95 | Down $ -18.75 | $51,205.32 | $51,185.56 | 863,762 |
| 11:13 AM | $51,204.70 | Down $ -2.86 | $51,216.61 | $51,201.96 | 1,152,488 |
| 11:12 AM | $51,207.56 | Down $ -2.80 | $51,211.21 | $51,199.25 | 1,017,157 |
| 11:11 AM | $51,210.36 | Down $ -4.68 | $51,215.45 | $51,200.06 | 897,325 |
| 11:10 AM | $51,215.04 | Down $ -11.85 | $51,232.34 | $51,208.65 | 1,409,310 |
| 11:09 AM | $51,226.89 | Up $11.06 | $51,230.64 | $51,210.37 | 1,158,415 |
| 11:08 AM | $51,215.83 | Down $ -15.39 | $51,231.12 | $51,208.82 | 1,067,962 |
| 11:07 AM | $51,231.22 | Up $9.12 | $51,233.33 | $51,220.98 | 1,130,778 |
| 11:06 AM | $51,222.10 | Up $18.25 | $51,222.10 | $51,201.55 | 1,125,965 |
| 11:05 AM | $51,203.85 | Up $36.98 | $51,203.85 | $51,167.34 | 957,349 |
| 11:04 AM | $51,166.87 | Down $ -6.52 | $51,174.60 | $51,162.18 | 1,155,998 |
| 11:03 AM | $51,173.39 | Up $24.54 | $51,173.39 | $51,148.93 | 1,173,539 |
| 11:02 AM | $51,148.85 | Up $3.60 | $51,165.26 | $51,144.89 | 1,132,898 |
| 11:01 AM | $51,145.25 | Down $ -3.34 | $51,161.04 | $51,142.70 | 1,528,928 |
| 11:00 AM | $51,148.59 | Down $ -4.16 | $51,153.91 | $51,140.18 | 1,617,353 |
| 10:59 AM | $51,152.75 | Up $1.47 | $51,153.40 | $51,140.42 | 1,286,610 |
| 10:58 AM | $51,151.28 | Up $10.28 | $51,155.84 | $51,139.95 | 1,235,556 |
| 10:57 AM | $51,141.00 | Up $12.37 | $51,141.36 | $51,119.58 | 1,103,207 |
| 10:56 AM | $51,128.63 | Up $20.43 | $51,133.47 | $51,109.75 | 1,536,984 |
| 10:55 AM | $51,108.20 | Down $ -9.62 | $51,123.30 | $51,105.17 | 1,277,674 |
| 10:54 AM | $51,117.82 | Up $5.75 | $51,119.97 | $51,099.64 | 1,321,064 |
| 10:53 AM | $51,112.07 | Down $ -3.15 | $51,119.23 | $51,104.51 | 1,377,650 |
| 10:52 AM | $51,115.22 | Up $4.72 | $51,120.96 | $51,104.12 | 1,005,251 |
| 10:51 AM | $51,110.50 | Up $5.96 | $51,116.37 | $51,105.31 | 1,065,293 |
| 10:50 AM | $51,104.54 | Down $ -3.13 | $51,111.12 | $51,101.78 | 1,248,881 |
| 10:49 AM | $51,107.67 | Up $18.02 | $51,107.67 | $51,086.75 | 1,157,366 |
| 10:48 AM | $51,089.65 | Up $16.71 | $51,092.00 | $51,069.60 | 1,129,971 |
| 10:47 AM | $51,072.94 | Up $18.55 | $51,078.66 | $51,055.17 | 1,273,173 |
| 10:46 AM | $51,054.39 | Up $18.67 | $51,056.69 | $51,031.23 | 1,126,574 |
| 10:45 AM | $51,035.72 | Down $ -7.96 | $51,052.93 | $51,025.21 | 1,113,789 |
| 10:44 AM | $51,043.68 | Up $11.28 | $51,046.37 | $51,032.21 | 1,308,445 |
| 10:43 AM | $51,032.40 | Up $12.85 | $51,032.40 | $51,011.88 | 970,546 |
| 10:42 AM | $51,019.55 | Down $ -13.06 | $51,048.17 | $51,019.20 | 1,220,336 |
| 10:41 AM | $51,032.61 | Down $ -5.75 | $51,043.70 | $51,027.52 | 1,289,422 |
| 10:40 AM | $51,038.36 | Up $24.91 | $51,044.68 | $51,008.93 | 1,424,324 |
| 10:39 AM | $51,013.45 | Down $ -4.48 | $51,029.83 | $51,009.35 | 1,105,077 |
| 10:38 AM | $51,017.93 | Up $7.97 | $51,021.47 | $51,008.58 | 1,557,396 |
| 10:37 AM | $51,009.96 | Down $ -14.37 | $51,032.08 | $51,009.88 | 1,455,799 |
| 10:36 AM | $51,024.33 | Down $ -3.27 | $51,037.41 | $51,024.33 | 1,245,945 |
| 10:35 AM | $51,027.60 | Up $16.86 | $51,027.60 | $51,009.48 | 1,688,510 |
| 10:34 AM | $51,010.74 | Up $11.09 | $51,018.18 | $50,999.72 | 1,252,603 |
| 10:33 AM | $50,999.65 | Up $9.90 | $51,003.09 | $50,990.96 | 1,016,308 |
| 10:32 AM | $50,989.75 | Up $12.27 | $50,989.75 | $50,969.82 | 1,133,858 |
| 10:31 AM | $50,977.48 | Up $2.83 | $50,977.87 | $50,963.97 | 1,279,312 |
| 10:30 AM | $50,974.65 | Up $18.23 | $50,974.65 | $50,948.59 | 1,477,308 |
| 10:29 AM | $50,956.42 | Down $ -19.96 | $50,992.04 | $50,954.72 | 1,654,062 |
| 10:28 AM | $50,976.38 | Up $9.16 | $50,980.78 | $50,965.53 | 1,274,351 |
| 10:27 AM | $50,967.22 | Up $0.50 | $50,973.14 | $50,961.48 | 1,451,277 |
| 10:26 AM | $50,966.72 | Up $2.65 | $50,973.19 | $50,959.00 | 1,259,215 |
| 10:25 AM | $50,964.07 | Up $7.61 | $50,981.06 | $50,955.58 | 1,321,555 |
| 10:24 AM | $50,956.46 | Up $18.98 | $50,958.24 | $50,931.19 | 1,495,822 |
| 10:23 AM | $50,937.48 | Up $23.13 | $50,944.80 | $50,913.76 | 1,296,798 |
| 10:22 AM | $50,914.35 | Up $1.85 | $50,919.64 | $50,904.93 | 1,470,681 |
| 10:21 AM | $50,912.50 | Down $ -3.14 | $50,925.60 | $50,907.25 | 1,743,012 |
| 10:20 AM | $50,915.64 | Down $ -1.40 | $50,925.36 | $50,909.57 | 1,246,761 |
| 10:19 AM | $50,917.04 | Down $ -26.66 | $50,944.50 | $50,917.04 | 1,271,850 |
| 10:18 AM | $50,943.70 | Down $ -26.64 | $50,966.32 | $50,932.79 | 1,269,799 |
| 10:17 AM | $50,970.34 | Down $ -9.74 | $50,990.42 | $50,968.82 | 1,187,961 |
| 10:16 AM | $50,980.08 | Down $ -3.48 | $50,990.63 | $50,970.40 | 1,511,952 |
| 10:15 AM | $50,983.56 | Up $22.13 | $50,987.89 | $50,949.38 | 1,519,670 |
| 10:14 AM | $50,961.43 | Down $ -8.88 | $50,970.76 | $50,949.31 | 1,688,940 |
| 10:13 AM | $50,970.31 | Up $1.67 | $50,983.15 | $50,962.95 | 1,906,991 |
| 10:12 AM | $50,968.64 | Down $ -3.84 | $50,983.89 | $50,960.98 | 1,628,010 |
| 10:11 AM | $50,972.48 | Up $14.10 | $50,976.09 | $50,958.92 | 1,681,164 |
| 10:10 AM | $50,958.38 | Up $19.02 | $50,959.21 | $50,937.31 | 1,501,260 |
| 10:09 AM | $50,939.36 | Down $ -0.17 | $50,957.69 | $50,934.52 | 1,391,674 |
| 10:08 AM | $50,939.53 | Down $ -15.92 | $50,963.36 | $50,921.89 | 1,605,785 |
| 10:07 AM | $50,955.45 | Up $14.51 | $50,960.46 | $50,928.34 | 1,554,121 |
| 10:06 AM | $50,940.94 | Down $ -12.86 | $50,955.17 | $50,934.88 | 1,458,357 |
| 10:05 AM | $50,953.80 | Up $0.20 | $50,961.36 | $50,942.36 | 1,505,396 |
| 10:04 AM | $50,953.60 | Down $ -9.52 | $50,967.09 | $50,944.63 | 1,589,757 |
| 10:03 AM | $50,963.12 | Up $17.77 | $50,972.02 | $50,944.89 | 1,600,121 |
| 10:02 AM | $50,945.35 | Up $13.78 | $50,945.87 | $50,907.82 | 1,598,488 |
| 10:01 AM | $50,931.57 | Up $31.49 | $50,937.44 | $50,900.59 | 1,642,252 |
| 10:00 AM | $50,900.08 | Down $ -22.97 | $50,935.64 | $50,878.30 | 2,031,281 |
| 09:59 AM | $50,923.05 | Up $6.49 | $50,933.06 | $50,911.98 | 2,275,050 |
| 09:58 AM | $50,916.56 | Down $ -21.86 | $50,941.17 | $50,910.45 | 2,399,169 |
| 09:57 AM | $50,938.42 | Down $ -9.08 | $50,954.14 | $50,937.67 | 1,839,652 |
| 09:56 AM | $50,947.50 | Down $ -33.10 | $50,990.90 | $50,947.50 | 2,021,740 |
| 09:55 AM | $50,980.60 | Up $17.52 | $50,984.25 | $50,951.25 | 2,057,436 |
| 09:54 AM | $50,963.08 | Down $ -22.67 | $50,984.93 | $50,963.08 | 2,422,377 |
| 09:53 AM | $50,985.75 | Up $2.32 | $50,985.75 | $50,959.92 | 2,558,694 |
| 09:52 AM | $50,983.43 | Down $ -23.17 | $51,008.63 | $50,975.85 | 2,583,590 |
| 09:51 AM | $51,006.60 | Down $ -29.77 | $51,048.21 | $51,006.60 | 2,224,454 |
| 09:50 AM | $51,036.37 | Down $ -20.86 | $51,061.85 | $51,028.52 | 3,477,916 |
| 09:49 AM | $51,057.23 | Down $ -31.93 | $51,108.47 | $51,057.23 | 2,520,738 |
| 09:48 AM | $51,089.16 | Down $ -10.00 | $51,099.32 | $51,060.05 | 2,657,239 |
| 09:47 AM | $51,099.16 | Down $ -46.40 | $51,153.27 | $51,099.16 | 2,609,215 |
| 09:46 AM | $51,145.56 | Down $ -31.44 | $51,184.52 | $51,135.97 | 2,535,999 |
| 09:45 AM | $51,177.00 | Up $5.88 | $51,180.08 | $51,145.14 | 2,400,895 |
| 09:44 AM | $51,171.12 | Down $ -19.17 | $51,202.86 | $51,164.88 | 1,584,514 |
| 09:43 AM | $51,190.29 | Down $ -33.93 | $51,228.99 | $51,190.29 | 1,877,140 |
| 09:42 AM | $51,224.22 | Down $ -4.04 | $51,241.08 | $51,215.70 | 1,963,933 |
| 09:41 AM | $51,228.26 | Down $ -9.11 | $51,243.42 | $51,216.40 | 1,832,592 |
| 09:40 AM | $51,237.37 | Up $43.57 | $51,244.82 | $51,190.37 | 2,705,583 |
| 09:39 AM | $51,193.80 | Up $4.01 | $51,207.26 | $51,177.67 | 1,788,637 |
| 09:38 AM | $51,189.79 | Up $0.28 | $51,210.42 | $51,175.15 | 2,489,557 |
| 09:37 AM | $51,189.51 | Up $15.88 | $51,206.14 | $51,172.46 | 2,247,736 |
| 09:36 AM | $51,173.63 | Down $ -44.72 | $51,226.40 | $51,164.53 | 2,221,846 |
| 09:35 AM | $51,218.35 | Up $68.04 | $51,218.35 | $51,139.18 | 2,564,728 |
| 09:34 AM | $51,150.31 | Up $6.87 | $51,196.89 | $51,144.67 | 2,288,082 |
| 09:33 AM | $51,143.44 | Up $25.91 | $51,155.06 | $51,111.99 | 2,984,395 |
| 09:32 AM | $51,117.53 | Up $76.39 | $51,117.53 | $51,031.80 | 3,691,377 |
| 09:31 AM | $51,041.14 | Up $58.41 | $51,045.64 | $50,987.61 | 3,550,099 |
| 09:30 AM | $50,982.73 | Down $ -96.15 | $50,992.54 | $50,829.55 | 11,926,829 |
| Previous close | $51,078.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
Graphs are not available, please refer to the detailed table