Dow Jones Industrial Average
50,461.68 Up 0.00 (0.00 %)
Delayed : 2026/05/26 16:46:24
- Previous close $50,461.68
- Opening $50,686.15
- Today High $50,785.68
- Today Low $50,356.64
- Price Bid $50,315.58
- Price Ask $50,315.58
- 52 Weeks High $50,830.24
- 52 Weeks Low $41,828.35
- Size Bid N/A
- Size Ask N/A
- Volume 530,368,489
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,461.68 | Down $ -11.18 | $50,475.34 | $50,461.68 | 119,025,163 |
| 03:59 PM | $50,472.86 | Up $5.12 | $50,473.62 | $50,455.15 | 9,535,582 |
| 03:58 PM | $50,467.74 | Down $ -26.54 | $50,494.07 | $50,464.17 | 5,571,177 |
| 03:57 PM | $50,494.28 | Up $1.24 | $50,506.80 | $50,492.21 | 3,731,227 |
| 03:56 PM | $50,493.04 | Up $6.47 | $50,497.54 | $50,483.76 | 2,932,453 |
| 03:55 PM | $50,486.57 | Down $ -12.44 | $50,508.83 | $50,486.57 | 3,181,096 |
| 03:54 PM | $50,499.01 | Up $1.21 | $50,499.01 | $50,489.10 | 2,322,001 |
| 03:53 PM | $50,497.80 | Up $2.48 | $50,501.23 | $50,495.22 | 1,745,503 |
| 03:52 PM | $50,495.32 | Down $ -2.57 | $50,505.70 | $50,495.15 | 1,492,568 |
| 03:51 PM | $50,497.89 | Up $7.07 | $50,502.28 | $50,490.56 | 1,483,709 |
| 03:50 PM | $50,490.82 | Up $22.93 | $50,490.82 | $50,469.22 | 2,373,582 |
| 03:49 PM | $50,467.89 | Up $1.02 | $50,471.10 | $50,462.44 | 1,485,396 |
| 03:48 PM | $50,466.87 | Down $ -10.18 | $50,481.13 | $50,466.21 | 1,252,491 |
| 03:47 PM | $50,477.05 | Down $ -10.18 | $50,490.48 | $50,477.05 | 1,183,915 |
| 03:46 PM | $50,487.23 | Up $3.82 | $50,489.07 | $50,474.36 | 1,260,972 |
| 03:45 PM | $50,483.41 | Up $9.29 | $50,485.29 | $50,470.73 | 1,314,366 |
| 03:44 PM | $50,474.12 | Up $6.20 | $50,480.50 | $50,467.93 | 1,530,847 |
| 03:43 PM | $50,467.92 | Down $ -7.39 | $50,475.59 | $50,465.84 | 1,303,883 |
| 03:42 PM | $50,475.31 | Up $9.93 | $50,476.32 | $50,464.73 | 1,020,748 |
| 03:41 PM | $50,465.38 | Up $7.10 | $50,467.22 | $50,457.50 | 1,129,276 |
| 03:40 PM | $50,458.28 | Down $ -3.31 | $50,462.90 | $50,458.28 | 1,370,204 |
| 03:39 PM | $50,461.59 | Up $6.27 | $50,465.18 | $50,454.51 | 1,042,590 |
| 03:38 PM | $50,455.32 | Up $0.51 | $50,457.38 | $50,452.52 | 930,319 |
| 03:37 PM | $50,454.81 | Down $ -2.80 | $50,466.21 | $50,452.94 | 859,652 |
| 03:36 PM | $50,457.61 | Up $13.46 | $50,460.05 | $50,443.33 | 935,598 |
| 03:35 PM | $50,444.15 | Up $7.87 | $50,444.19 | $50,433.16 | 1,291,981 |
| 03:34 PM | $50,436.28 | Up $10.42 | $50,437.06 | $50,426.97 | 845,754 |
| 03:33 PM | $50,425.86 | Up $2.48 | $50,428.16 | $50,419.72 | 997,106 |
| 03:32 PM | $50,423.38 | Down $ -1.56 | $50,426.71 | $50,421.46 | 863,881 |
| 03:31 PM | $50,424.94 | Down $ -0.69 | $50,428.25 | $50,422.12 | 825,023 |
| 03:30 PM | $50,425.63 | Up $25.58 | $50,425.63 | $50,400.93 | 1,106,546 |
| 03:29 PM | $50,400.05 | Up $6.85 | $50,400.74 | $50,391.39 | 1,168,957 |
| 03:28 PM | $50,393.20 | Down $ -2.38 | $50,396.73 | $50,391.64 | 784,687 |
| 03:27 PM | $50,395.58 | Up $2.23 | $50,396.09 | $50,390.98 | 948,504 |
| 03:26 PM | $50,393.35 | Down $ -0.97 | $50,395.73 | $50,391.06 | 705,476 |
| 03:25 PM | $50,394.32 | Down $ -2.81 | $50,400.81 | $50,393.34 | 1,207,433 |
| 03:24 PM | $50,397.13 | Up $6.25 | $50,397.13 | $50,390.02 | 697,493 |
| 03:23 PM | $50,390.88 | Down $ -6.10 | $50,397.53 | $50,390.88 | 1,681,641 |
| 03:22 PM | $50,396.98 | Up $7.38 | $50,397.85 | $50,388.93 | 846,679 |
| 03:21 PM | $50,389.60 | Down $ -0.58 | $50,396.13 | $50,385.43 | 654,469 |
| 03:20 PM | $50,390.18 | Up $1.21 | $50,391.61 | $50,384.13 | 777,674 |
| 03:19 PM | $50,388.97 | Up $9.57 | $50,388.97 | $50,378.97 | 842,330 |
| 03:18 PM | $50,379.40 | Down $ -0.04 | $50,381.22 | $50,375.29 | 860,995 |
| 03:17 PM | $50,379.44 | Down $ -3.19 | $50,385.56 | $50,376.23 | 740,746 |
| 03:16 PM | $50,382.63 | Up $16.43 | $50,382.63 | $50,364.47 | 788,502 |
| 03:15 PM | $50,366.20 | Down $ -0.04 | $50,370.16 | $50,361.62 | 814,491 |
| 03:14 PM | $50,366.24 | Down $ -3.27 | $50,369.85 | $50,365.97 | 875,087 |
| 03:13 PM | $50,369.51 | Up $12.21 | $50,371.48 | $50,357.47 | 1,042,646 |
| 03:12 PM | $50,357.30 | Down $ -10.15 | $50,366.07 | $50,356.64 | 844,787 |
| 03:11 PM | $50,367.45 | Down $ -3.71 | $50,373.70 | $50,365.53 | 793,822 |
| 03:10 PM | $50,371.16 | Down $ -7.79 | $50,379.79 | $50,369.97 | 741,033 |
| 03:09 PM | $50,378.95 | Up $11.59 | $50,382.01 | $50,366.99 | 805,846 |
| 03:08 PM | $50,367.36 | Down $ -1.34 | $50,369.51 | $50,361.94 | 565,113 |
| 03:07 PM | $50,368.70 | Down $ -4.21 | $50,373.33 | $50,365.26 | 452,492 |
| 03:06 PM | $50,372.91 | Up $2.38 | $50,376.68 | $50,367.54 | 834,109 |
| 03:05 PM | $50,370.53 | Down $ -2.28 | $50,375.26 | $50,368.48 | 674,848 |
| 03:04 PM | $50,372.81 | Down $ -4.84 | $50,382.07 | $50,370.37 | 556,604 |
| 03:03 PM | $50,377.65 | Up $8.01 | $50,377.85 | $50,366.60 | 623,119 |
| 03:02 PM | $50,369.64 | Up $3.42 | $50,369.64 | $50,362.65 | 674,745 |
| 03:01 PM | $50,366.22 | Up $6.32 | $50,366.22 | $50,358.51 | 747,066 |
| 03:00 PM | $50,359.90 | Down $ -18.58 | $50,380.62 | $50,359.90 | 734,307 |
| 02:59 PM | $50,378.48 | Down $ -4.13 | $50,385.36 | $50,378.24 | 697,459 |
| 02:58 PM | $50,382.61 | Up $4.74 | $50,386.32 | $50,376.24 | 598,036 |
| 02:57 PM | $50,377.87 | Down $ -3.57 | $50,381.87 | $50,372.20 | 535,335 |
| 02:56 PM | $50,381.44 | Down $ -1.26 | $50,386.06 | $50,376.49 | 582,209 |
| 02:55 PM | $50,382.70 | Down $ -10.64 | $50,394.62 | $50,382.70 | 661,719 |
| 02:54 PM | $50,393.34 | Down $ -3.83 | $50,401.35 | $50,392.97 | 505,283 |
| 02:53 PM | $50,397.17 | Down $ -4.14 | $50,400.04 | $50,394.57 | 687,933 |
| 02:52 PM | $50,401.31 | Up $3.69 | $50,401.55 | $50,396.85 | 581,207 |
| 02:51 PM | $50,397.62 | Up $14.29 | $50,400.82 | $50,380.53 | 564,141 |
| 02:50 PM | $50,383.33 | Down $ -4.46 | $50,390.17 | $50,381.54 | 595,885 |
| 02:49 PM | $50,387.79 | Down $ -2.82 | $50,399.33 | $50,382.57 | 599,778 |
| 02:48 PM | $50,390.61 | Up $5.50 | $50,395.64 | $50,384.70 | 522,243 |
| 02:47 PM | $50,385.11 | Down $ -5.12 | $50,391.60 | $50,380.72 | 598,441 |
| 02:46 PM | $50,390.23 | Up $11.14 | $50,391.45 | $50,380.90 | 459,144 |
| 02:45 PM | $50,379.09 | Down $ -9.29 | $50,388.75 | $50,379.09 | 653,032 |
| 02:44 PM | $50,388.38 | Down $ -1.37 | $50,392.79 | $50,387.57 | 605,502 |
| 02:43 PM | $50,389.75 | Up $0.12 | $50,399.23 | $50,387.12 | 575,116 |
| 02:42 PM | $50,389.63 | Up $6.06 | $50,389.63 | $50,382.63 | 455,684 |
| 02:41 PM | $50,383.57 | Down $ -1.87 | $50,385.65 | $50,376.16 | 471,773 |
| 02:40 PM | $50,385.44 | Down $ -18.39 | $50,406.02 | $50,385.44 | 601,792 |
| 02:39 PM | $50,403.83 | Down $ -3.31 | $50,406.79 | $50,399.96 | 490,443 |
| 02:38 PM | $50,407.14 | Up $1.02 | $50,410.07 | $50,402.94 | 472,096 |
| 02:37 PM | $50,406.12 | Down $ -0.88 | $50,410.42 | $50,404.24 | 470,220 |
| 02:36 PM | $50,407.00 | Down $ -1.10 | $50,412.47 | $50,406.64 | 486,803 |
| 02:35 PM | $50,408.10 | Down $ -19.10 | $50,426.70 | $50,408.10 | 587,948 |
| 02:34 PM | $50,427.20 | Up $5.58 | $50,430.60 | $50,422.93 | 502,317 |
| 02:33 PM | $50,421.62 | Up $3.81 | $50,423.87 | $50,415.28 | 565,894 |
| 02:32 PM | $50,417.81 | Up $10.09 | $50,418.09 | $50,407.16 | 564,016 |
| 02:31 PM | $50,407.72 | Up $8.66 | $50,414.22 | $50,398.66 | 664,584 |
| 02:30 PM | $50,399.06 | Up $7.21 | $50,399.67 | $50,389.88 | 564,739 |
| 02:29 PM | $50,391.85 | Down $ -2.30 | $50,394.48 | $50,389.12 | 911,789 |
| 02:28 PM | $50,394.15 | Down $ -1.97 | $50,401.08 | $50,391.09 | 1,260,055 |
| 02:27 PM | $50,396.12 | Down $ -1.85 | $50,404.64 | $50,396.12 | 456,596 |
| 02:26 PM | $50,397.97 | Down $ -20.37 | $50,419.16 | $50,396.78 | 606,069 |
| 02:25 PM | $50,418.34 | Down $ -4.03 | $50,424.41 | $50,417.56 | 583,384 |
| 02:24 PM | $50,422.37 | Up $0.23 | $50,423.42 | $50,414.45 | 631,466 |
| 02:23 PM | $50,422.14 | Down $ -2.00 | $50,435.09 | $50,421.82 | 843,662 |
| 02:22 PM | $50,424.14 | Up $11.62 | $50,424.14 | $50,411.93 | 537,006 |
| 02:21 PM | $50,412.52 | Up $0.79 | $50,413.86 | $50,408.53 | 554,108 |
| 02:20 PM | $50,411.73 | Down $ -11.15 | $50,424.86 | $50,411.73 | 605,954 |
| 02:19 PM | $50,422.88 | Up $0.30 | $50,425.33 | $50,416.98 | 595,385 |
| 02:18 PM | $50,422.58 | Up $0.19 | $50,426.31 | $50,419.63 | 752,056 |
| 02:17 PM | $50,422.39 | Up $4.14 | $50,424.80 | $50,417.58 | 681,810 |
| 02:16 PM | $50,418.25 | Down $ -6.05 | $50,427.04 | $50,418.25 | 617,966 |
| 02:15 PM | $50,424.30 | Up $17.97 | $50,425.96 | $50,409.56 | 608,668 |
| 02:14 PM | $50,406.33 | Down $ -2.95 | $50,412.66 | $50,402.19 | 470,259 |
| 02:13 PM | $50,409.28 | Up $7.45 | $50,409.28 | $50,398.00 | 564,505 |
| 02:12 PM | $50,401.83 | Down $ -2.13 | $50,407.69 | $50,401.20 | 522,732 |
| 02:11 PM | $50,403.96 | Up $1.96 | $50,405.44 | $50,397.71 | 568,604 |
| 02:10 PM | $50,402.00 | Up $10.41 | $50,402.41 | $50,391.40 | 660,002 |
| 02:09 PM | $50,391.59 | Up $9.37 | $50,392.46 | $50,383.48 | 564,098 |
| 02:08 PM | $50,382.22 | Up $3.30 | $50,385.15 | $50,375.83 | 650,443 |
| 02:07 PM | $50,378.92 | Up $1.11 | $50,385.33 | $50,372.18 | 694,202 |
| 02:06 PM | $50,377.81 | Down $ -1.33 | $50,383.37 | $50,374.87 | 803,734 |
| 02:05 PM | $50,379.14 | Down $ -0.34 | $50,384.58 | $50,377.69 | 525,912 |
| 02:04 PM | $50,379.48 | Up $1.51 | $50,382.17 | $50,375.56 | 622,532 |
| 02:03 PM | $50,377.97 | Up $13.94 | $50,378.08 | $50,360.60 | 630,380 |
| 02:02 PM | $50,364.03 | Down $ -16.35 | $50,378.93 | $50,364.03 | 609,429 |
| 02:01 PM | $50,380.38 | Down $ -12.64 | $50,393.00 | $50,379.79 | 612,778 |
| 02:00 PM | $50,393.02 | Up $6.53 | $50,393.91 | $50,388.19 | 815,625 |
| 01:59 PM | $50,386.49 | Up $3.74 | $50,388.05 | $50,382.26 | 564,948 |
| 01:58 PM | $50,382.75 | Up $3.42 | $50,395.88 | $50,378.86 | 617,350 |
| 01:57 PM | $50,379.33 | Up $4.09 | $50,379.82 | $50,370.10 | 693,575 |
| 01:56 PM | $50,375.24 | Down $ -4.67 | $50,382.66 | $50,375.24 | 527,123 |
| 01:55 PM | $50,379.91 | Down $ -5.74 | $50,384.72 | $50,379.91 | 518,650 |
| 01:54 PM | $50,385.65 | Down $ -11.53 | $50,397.14 | $50,384.92 | 620,079 |
| 01:53 PM | $50,397.18 | Down $ -3.90 | $50,402.45 | $50,396.49 | 455,729 |
| 01:52 PM | $50,401.08 | Up $5.83 | $50,401.08 | $50,394.28 | 539,462 |
| 01:51 PM | $50,395.25 | Down $ -0.77 | $50,401.07 | $50,390.07 | 599,679 |
| 01:50 PM | $50,396.02 | Up $8.46 | $50,398.30 | $50,386.76 | 636,052 |
| 01:49 PM | $50,387.56 | Down $ -13.66 | $50,402.20 | $50,386.22 | 496,180 |
| 01:48 PM | $50,401.22 | Up $5.59 | $50,412.13 | $50,395.26 | 489,981 |
| 01:47 PM | $50,395.63 | Down $ -2.06 | $50,399.92 | $50,392.26 | 410,853 |
| 01:46 PM | $50,397.69 | Down $ -2.32 | $50,400.20 | $50,395.50 | 522,297 |
| 01:45 PM | $50,400.01 | Up $9.11 | $50,400.01 | $50,386.74 | 563,031 |
| 01:44 PM | $50,390.90 | Down $ -6.70 | $50,398.85 | $50,390.90 | 620,828 |
| 01:43 PM | $50,397.60 | Up $1.44 | $50,403.46 | $50,393.65 | 466,796 |
| 01:42 PM | $50,396.16 | Up $5.29 | $50,398.04 | $50,390.86 | 499,734 |
| 01:41 PM | $50,390.87 | Up $4.52 | $50,392.92 | $50,386.11 | 682,729 |
| 01:40 PM | $50,386.35 | Down $ -8.27 | $50,395.57 | $50,383.87 | 832,161 |
| 01:39 PM | $50,394.62 | Down $ -13.45 | $50,409.82 | $50,393.12 | 566,757 |
| 01:38 PM | $50,408.07 | Up $8.05 | $50,408.31 | $50,398.46 | 626,342 |
| 01:37 PM | $50,400.02 | Up $9.57 | $50,400.58 | $50,386.99 | 1,361,530 |
| 01:36 PM | $50,390.45 | Down $ -5.38 | $50,396.04 | $50,390.22 | 499,335 |
| 01:35 PM | $50,395.83 | Down $ -9.48 | $50,405.73 | $50,395.81 | 453,389 |
| 01:34 PM | $50,405.31 | Up $4.16 | $50,407.13 | $50,399.22 | 598,228 |
| 01:33 PM | $50,401.15 | Down $ -0.99 | $50,408.68 | $50,400.48 | 506,478 |
| 01:32 PM | $50,402.14 | Up $21.61 | $50,402.33 | $50,380.31 | 499,274 |
| 01:31 PM | $50,380.53 | Up $1.07 | $50,382.04 | $50,375.46 | 555,474 |
| 01:30 PM | $50,379.46 | Down $ -7.33 | $50,386.56 | $50,373.71 | 715,161 |
| 01:29 PM | $50,386.79 | Up $5.42 | $50,386.79 | $50,375.76 | 534,849 |
| 01:28 PM | $50,381.37 | Down $ -15.23 | $50,398.05 | $50,381.37 | 619,802 |
| 01:27 PM | $50,396.60 | Up $4.71 | $50,398.36 | $50,390.01 | 607,032 |
| 01:26 PM | $50,391.89 | Up $4.40 | $50,393.43 | $50,386.09 | 523,937 |
| 01:25 PM | $50,387.49 | Down $ -12.25 | $50,400.07 | $50,385.33 | 445,265 |
| 01:24 PM | $50,399.74 | Up $3.07 | $50,401.44 | $50,394.33 | 754,564 |
| 01:23 PM | $50,396.67 | Down $ -4.33 | $50,401.18 | $50,393.80 | 549,061 |
| 01:22 PM | $50,401.00 | Down $ -13.21 | $50,414.49 | $50,397.24 | 524,117 |
| 01:21 PM | $50,414.21 | Up $5.21 | $50,418.40 | $50,408.59 | 881,757 |
| 01:20 PM | $50,409.00 | Down $ -2.09 | $50,411.35 | $50,405.45 | 570,173 |
| 01:19 PM | $50,411.09 | Down $ -13.98 | $50,425.94 | $50,409.56 | 615,343 |
| 01:18 PM | $50,425.07 | Up $0.60 | $50,427.27 | $50,422.86 | 496,001 |
| 01:17 PM | $50,424.47 | Down $ -7.43 | $50,435.53 | $50,423.14 | 484,379 |
| 01:16 PM | $50,431.90 | Down $ -9.01 | $50,442.16 | $50,428.49 | 515,244 |
| 01:15 PM | $50,440.91 | Down $ -3.54 | $50,445.92 | $50,440.74 | 468,262 |
| 01:14 PM | $50,444.45 | Up $2.91 | $50,449.35 | $50,441.46 | 493,082 |
| 01:13 PM | $50,441.54 | Up $5.32 | $50,441.54 | $50,432.45 | 493,802 |
| 01:12 PM | $50,436.22 | Up $5.64 | $50,442.80 | $50,431.33 | 606,475 |
| 01:11 PM | $50,430.58 | Down $ -2.09 | $50,435.82 | $50,427.91 | 665,195 |
| 01:10 PM | $50,432.67 | Up $2.79 | $50,432.94 | $50,421.10 | 496,535 |
| 01:09 PM | $50,429.88 | Up $10.70 | $50,430.74 | $50,416.64 | 635,465 |
| 01:08 PM | $50,419.18 | Up $4.46 | $50,424.46 | $50,414.66 | 512,115 |
| 01:07 PM | $50,414.72 | Up $7.27 | $50,417.60 | $50,407.84 | 572,845 |
| 01:06 PM | $50,407.45 | Up $13.33 | $50,409.56 | $50,393.70 | 609,689 |
| 01:05 PM | $50,394.12 | Down $ -2.75 | $50,399.21 | $50,392.59 | 527,915 |
| 01:04 PM | $50,396.87 | Down $ -8.14 | $50,404.88 | $50,394.71 | 551,034 |
| 01:03 PM | $50,405.01 | Down $ -13.16 | $50,417.98 | $50,404.94 | 654,033 |
| 01:02 PM | $50,418.17 | Down $ -5.66 | $50,423.84 | $50,414.07 | 611,072 |
| 01:01 PM | $50,423.83 | Up $4.49 | $50,430.04 | $50,415.26 | 568,825 |
| 01:00 PM | $50,419.34 | Up $24.08 | $50,419.34 | $50,391.44 | 674,184 |
| 12:59 PM | $50,395.26 | Down $ -7.36 | $50,402.93 | $50,394.50 | 660,962 |
| 12:58 PM | $50,402.62 | Up $0.30 | $50,405.67 | $50,399.85 | 521,713 |
| 12:57 PM | $50,402.32 | Down $ -3.28 | $50,407.71 | $50,400.69 | 478,977 |
| 12:56 PM | $50,405.60 | Down $ -2.96 | $50,411.29 | $50,403.97 | 551,866 |
| 12:55 PM | $50,408.56 | Down $ -10.28 | $50,419.13 | $50,406.13 | 543,263 |
| 12:54 PM | $50,418.84 | Up $7.48 | $50,418.84 | $50,410.88 | 741,990 |
| 12:53 PM | $50,411.36 | Up $0.18 | $50,413.27 | $50,407.31 | 1,122,261 |
| 12:52 PM | $50,411.18 | Down $ -13.89 | $50,427.54 | $50,408.97 | 693,242 |
| 12:51 PM | $50,425.07 | Down $ -1.84 | $50,429.13 | $50,423.50 | 682,557 |
| 12:50 PM | $50,426.91 | Up $13.32 | $50,428.75 | $50,413.96 | 576,799 |
| 12:49 PM | $50,413.59 | Down $ -12.42 | $50,427.79 | $50,412.80 | 528,486 |
| 12:48 PM | $50,426.01 | Down $ -14.99 | $50,442.03 | $50,424.31 | 647,292 |
| 12:47 PM | $50,441.00 | Down $ -7.35 | $50,450.57 | $50,440.85 | 694,797 |
| 12:46 PM | $50,448.35 | Down $ -1.45 | $50,450.28 | $50,445.54 | 551,989 |
| 12:45 PM | $50,449.80 | Up $4.68 | $50,451.73 | $50,441.88 | 627,523 |
| 12:44 PM | $50,445.12 | Down $ -5.23 | $50,451.43 | $50,442.58 | 2,536,594 |
| 12:43 PM | $50,450.35 | Down $ -4.96 | $50,456.39 | $50,449.52 | 693,384 |
| 12:42 PM | $50,455.31 | Up $1.36 | $50,457.30 | $50,450.58 | 533,322 |
| 12:41 PM | $50,453.95 | Down $ -4.47 | $50,459.03 | $50,452.46 | 656,829 |
| 12:40 PM | $50,458.42 | Down $ -14.49 | $50,472.85 | $50,456.15 | 992,907 |
| 12:39 PM | $50,472.91 | Down $ -4.36 | $50,478.39 | $50,469.49 | 640,121 |
| 12:38 PM | $50,477.27 | Up $0.61 | $50,482.39 | $50,476.46 | 571,360 |
| 12:37 PM | $50,476.66 | Down $ -1.61 | $50,482.09 | $50,474.41 | 556,260 |
| 12:36 PM | $50,478.27 | Down $ -0.80 | $50,480.42 | $50,475.97 | 758,617 |
| 12:35 PM | $50,479.07 | Down $ -6.19 | $50,494.12 | $50,478.67 | 595,290 |
| 12:34 PM | $50,485.26 | Up $0.78 | $50,489.13 | $50,478.96 | 640,308 |
| 12:33 PM | $50,484.48 | Down $ -1.97 | $50,498.02 | $50,483.33 | 624,427 |
| 12:32 PM | $50,486.45 | Up $3.69 | $50,486.81 | $50,481.68 | 566,282 |
| 12:31 PM | $50,482.76 | Down $ -10.42 | $50,493.45 | $50,482.76 | 556,070 |
| 12:30 PM | $50,493.18 | Up $3.73 | $50,493.61 | $50,483.62 | 666,201 |
| 12:29 PM | $50,489.45 | Up $1.06 | $50,498.68 | $50,488.02 | 640,288 |
| 12:28 PM | $50,488.39 | Up $2.10 | $50,493.35 | $50,484.45 | 713,719 |
| 12:27 PM | $50,486.29 | Up $1.29 | $50,490.72 | $50,483.54 | 596,477 |
| 12:26 PM | $50,485.00 | Down $ -8.37 | $50,494.19 | $50,484.86 | 783,223 |
| 12:25 PM | $50,493.37 | Up $4.99 | $50,496.12 | $50,483.53 | 809,683 |
| 12:24 PM | $50,488.38 | Down $ -4.51 | $50,492.80 | $50,483.66 | 643,070 |
| 12:23 PM | $50,492.89 | Down $ -4.09 | $50,498.69 | $50,492.25 | 696,343 |
| 12:22 PM | $50,496.98 | Up $8.59 | $50,498.44 | $50,488.89 | 1,249,441 |
| 12:21 PM | $50,488.39 | Down $ -3.42 | $50,491.57 | $50,485.53 | 853,286 |
| 12:20 PM | $50,491.81 | Up $4.97 | $50,493.05 | $50,485.65 | 657,805 |
| 12:19 PM | $50,486.84 | Up $8.48 | $50,486.84 | $50,472.91 | 687,749 |
| 12:18 PM | $50,478.36 | Up $13.52 | $50,479.16 | $50,460.20 | 658,365 |
| 12:17 PM | $50,464.84 | Up $6.51 | $50,466.67 | $50,456.29 | 627,599 |
| 12:16 PM | $50,458.33 | Up $5.91 | $50,458.86 | $50,445.00 | 848,837 |
| 12:15 PM | $50,452.42 | Up $8.66 | $50,456.15 | $50,443.94 | 1,104,868 |
| 12:14 PM | $50,443.76 | Down $ -5.08 | $50,450.51 | $50,443.28 | 976,260 |
| 12:13 PM | $50,448.84 | Up $6.28 | $50,450.69 | $50,441.57 | 620,584 |
| 12:12 PM | $50,442.56 | Down $ -2.03 | $50,451.38 | $50,442.56 | 784,931 |
| 12:11 PM | $50,444.59 | Down $ -2.36 | $50,445.79 | $50,439.29 | 758,606 |
| 12:10 PM | $50,446.95 | Down $ -7.88 | $50,453.33 | $50,440.27 | 753,537 |
| 12:09 PM | $50,454.83 | Up $7.18 | $50,460.42 | $50,451.99 | 630,717 |
| 12:08 PM | $50,447.65 | Down $ -0.87 | $50,452.99 | $50,444.80 | 895,843 |
| 12:07 PM | $50,448.52 | Down $ -6.00 | $50,457.57 | $50,446.22 | 641,336 |
| 12:06 PM | $50,454.52 | Down $ -11.56 | $50,468.60 | $50,451.73 | 830,743 |
| 12:05 PM | $50,466.08 | Up $3.20 | $50,469.54 | $50,459.39 | 611,374 |
| 12:04 PM | $50,462.88 | Down $ -8.85 | $50,471.56 | $50,455.00 | 702,527 |
| 12:03 PM | $50,471.73 | Down $ -10.57 | $50,482.24 | $50,469.73 | 729,590 |
| 12:02 PM | $50,482.30 | Down $ -20.74 | $50,503.29 | $50,479.92 | 824,468 |
| 12:01 PM | $50,503.04 | Up $22.46 | $50,503.04 | $50,480.08 | 592,066 |
| 12:00 PM | $50,480.58 | Up $1.05 | $50,493.41 | $50,478.23 | 829,820 |
| 11:59 AM | $50,479.53 | Up $12.87 | $50,479.53 | $50,463.46 | 717,377 |
| 11:58 AM | $50,466.66 | Up $4.71 | $50,472.10 | $50,459.90 | 812,347 |
| 11:57 AM | $50,461.95 | Up $10.25 | $50,466.29 | $50,449.38 | 1,016,040 |
| 11:56 AM | $50,451.70 | Down $ -2.19 | $50,454.57 | $50,442.70 | 900,202 |
| 11:55 AM | $50,453.89 | Up $6.00 | $50,460.11 | $50,443.68 | 1,112,608 |
| 11:54 AM | $50,447.89 | Down $ -3.15 | $50,451.86 | $50,439.61 | 1,437,387 |
| 11:53 AM | $50,451.04 | Down $ -2.54 | $50,454.72 | $50,448.66 | 810,679 |
| 11:52 AM | $50,453.58 | Down $ -5.13 | $50,463.42 | $50,453.58 | 868,456 |
| 11:51 AM | $50,458.71 | Up $9.13 | $50,461.65 | $50,446.41 | 700,022 |
| 11:50 AM | $50,449.58 | Down $ -0.54 | $50,449.96 | $50,443.12 | 723,667 |
| 11:49 AM | $50,450.12 | Down $ -7.95 | $50,464.27 | $50,448.09 | 580,021 |
| 11:48 AM | $50,458.07 | Up $8.63 | $50,464.69 | $50,448.98 | 550,535 |
| 11:47 AM | $50,449.44 | Down $ -4.53 | $50,455.29 | $50,447.95 | 650,514 |
| 11:46 AM | $50,453.97 | Up $1.92 | $50,456.54 | $50,443.22 | 631,408 |
| 11:45 AM | $50,452.05 | Down $ -7.60 | $50,463.48 | $50,444.69 | 889,367 |
| 11:44 AM | $50,459.65 | Down $ -7.55 | $50,472.34 | $50,456.52 | 1,025,287 |
| 11:43 AM | $50,467.20 | Up $0.72 | $50,469.87 | $50,460.41 | 941,352 |
| 11:42 AM | $50,466.48 | Down $ -2.43 | $50,474.77 | $50,461.39 | 1,043,154 |
| 11:41 AM | $50,468.91 | Up $2.65 | $50,472.15 | $50,466.98 | 665,727 |
| 11:40 AM | $50,466.26 | Down $ -13.18 | $50,483.96 | $50,462.42 | 919,718 |
| 11:39 AM | $50,479.44 | Up $16.95 | $50,479.46 | $50,461.74 | 536,474 |
| 11:38 AM | $50,462.49 | Up $12.36 | $50,468.01 | $50,450.07 | 735,951 |
| 11:37 AM | $50,450.13 | Up $1.91 | $50,451.14 | $50,444.36 | 747,721 |
| 11:36 AM | $50,448.22 | Down $ -16.09 | $50,464.18 | $50,448.22 | 1,121,835 |
| 11:35 AM | $50,464.31 | Down $ -5.00 | $50,471.22 | $50,460.19 | 745,055 |
| 11:34 AM | $50,469.31 | Down $ -11.29 | $50,479.27 | $50,467.76 | 811,654 |
| 11:33 AM | $50,480.60 | Up $15.84 | $50,481.42 | $50,462.03 | 743,520 |
| 11:32 AM | $50,464.76 | Up $7.66 | $50,469.56 | $50,457.00 | 800,982 |
| 11:31 AM | $50,457.10 | Down $ -7.52 | $50,470.17 | $50,456.39 | 748,596 |
| 11:30 AM | $50,464.62 | Up $7.53 | $50,471.82 | $50,459.23 | 976,016 |
| 11:29 AM | $50,457.09 | Down $ -6.29 | $50,475.11 | $50,457.09 | 953,596 |
| 11:28 AM | $50,463.38 | Down $ -3.38 | $50,475.02 | $50,463.38 | 890,186 |
| 11:27 AM | $50,466.76 | Down $ -27.34 | $50,498.82 | $50,465.02 | 1,071,441 |
| 11:26 AM | $50,494.10 | Up $3.45 | $50,508.44 | $50,491.04 | 732,959 |
| 11:25 AM | $50,490.65 | Up $6.22 | $50,490.82 | $50,479.41 | 685,377 |
| 11:24 AM | $50,484.43 | Up $0.90 | $50,490.49 | $50,481.37 | 918,941 |
| 11:23 AM | $50,483.53 | Down $ -6.47 | $50,495.04 | $50,483.53 | 656,156 |
| 11:22 AM | $50,490.00 | Up $4.44 | $50,496.84 | $50,483.64 | 622,456 |
| 11:21 AM | $50,485.56 | Down $ -2.13 | $50,491.14 | $50,479.50 | 721,427 |
| 11:20 AM | $50,487.69 | Up $3.76 | $50,488.30 | $50,481.58 | 872,468 |
| 11:19 AM | $50,483.93 | Down $ -11.75 | $50,503.42 | $50,483.93 | 945,509 |
| 11:18 AM | $50,495.68 | Up $1.43 | $50,501.56 | $50,489.58 | 722,323 |
| 11:17 AM | $50,494.25 | Down $ -3.78 | $50,504.85 | $50,491.31 | 903,721 |
| 11:16 AM | $50,498.03 | Up $6.28 | $50,504.46 | $50,489.69 | 1,362,842 |
| 11:15 AM | $50,491.75 | Down $ -2.86 | $50,504.48 | $50,491.75 | 972,692 |
| 11:14 AM | $50,494.61 | Down $ -10.90 | $50,505.68 | $50,493.11 | 850,115 |
| 11:13 AM | $50,505.51 | Down $ -8.81 | $50,515.15 | $50,501.66 | 705,050 |
| 11:12 AM | $50,514.32 | Up $9.91 | $50,514.32 | $50,500.46 | 967,464 |
| 11:11 AM | $50,504.41 | Up $2.32 | $50,506.21 | $50,497.81 | 954,817 |
| 11:10 AM | $50,502.09 | Up $3.50 | $50,513.35 | $50,500.68 | 1,706,315 |
| 11:09 AM | $50,498.59 | Up $13.60 | $50,498.59 | $50,483.43 | 1,064,102 |
| 11:08 AM | $50,484.99 | Down $ -13.38 | $50,499.63 | $50,478.68 | 1,465,903 |
| 11:07 AM | $50,498.37 | Up $14.37 | $50,498.37 | $50,478.29 | 1,662,831 |
| 11:06 AM | $50,484.00 | Down $ -11.05 | $50,494.06 | $50,479.16 | 1,277,084 |
| 11:05 AM | $50,495.05 | Up $12.92 | $50,495.05 | $50,474.74 | 1,058,377 |
| 11:04 AM | $50,482.13 | Down $ -7.52 | $50,490.30 | $50,477.07 | 1,174,144 |
| 11:03 AM | $50,489.65 | Down $ -4.42 | $50,495.64 | $50,480.06 | 1,119,142 |
| 11:02 AM | $50,494.07 | Down $ -0.18 | $50,495.53 | $50,480.07 | 1,356,597 |
| 11:01 AM | $50,494.25 | Down $ -9.56 | $50,508.24 | $50,492.55 | 1,218,175 |
| 11:00 AM | $50,503.81 | Down $ -29.71 | $50,536.00 | $50,503.70 | 1,170,622 |
| 10:59 AM | $50,533.52 | Up $29.14 | $50,535.40 | $50,505.53 | 1,013,763 |
| 10:58 AM | $50,504.38 | Up $19.18 | $50,507.25 | $50,482.19 | 1,128,681 |
| 10:57 AM | $50,485.20 | Down $ -7.49 | $50,492.38 | $50,482.12 | 902,066 |
| 10:56 AM | $50,492.69 | Down $ -12.48 | $50,508.39 | $50,491.91 | 982,231 |
| 10:55 AM | $50,505.17 | Down $ -22.08 | $50,528.51 | $50,500.55 | 915,457 |
| 10:54 AM | $50,527.25 | Down $ -8.29 | $50,535.13 | $50,523.25 | 952,295 |
| 10:53 AM | $50,535.54 | Down $ -3.21 | $50,541.58 | $50,531.08 | 898,273 |
| 10:52 AM | $50,538.75 | Down $ -19.99 | $50,561.57 | $50,538.75 | 1,015,510 |
| 10:51 AM | $50,558.74 | Up $5.45 | $50,564.30 | $50,549.17 | 794,920 |
| 10:50 AM | $50,553.29 | Up $5.69 | $50,559.24 | $50,547.65 | 984,355 |
| 10:49 AM | $50,547.60 | Down $ -4.95 | $50,559.36 | $50,545.38 | 907,012 |
| 10:48 AM | $50,552.55 | Down $ -26.64 | $50,581.07 | $50,551.08 | 1,026,418 |
| 10:47 AM | $50,579.19 | Up $8.44 | $50,580.37 | $50,560.66 | 1,047,853 |
| 10:46 AM | $50,570.75 | Down $ -0.21 | $50,580.25 | $50,568.36 | 908,507 |
| 10:45 AM | $50,570.96 | Up $5.53 | $50,576.39 | $50,561.15 | 850,617 |
| 10:44 AM | $50,565.43 | Up $6.99 | $50,565.43 | $50,554.28 | 854,646 |
| 10:43 AM | $50,558.44 | Down $ -0.61 | $50,564.07 | $50,551.64 | 1,038,447 |
| 10:42 AM | $50,559.05 | Down $ -9.60 | $50,567.97 | $50,551.67 | 926,838 |
| 10:41 AM | $50,568.65 | Down $ -7.76 | $50,591.54 | $50,566.23 | 1,057,426 |
| 10:40 AM | $50,576.41 | Up $19.91 | $50,579.38 | $50,552.04 | 1,094,088 |
| 10:39 AM | $50,556.50 | Down $ -14.66 | $50,569.00 | $50,553.02 | 953,995 |
| 10:38 AM | $50,571.16 | Down $ -22.36 | $50,592.63 | $50,566.14 | 949,184 |
| 10:37 AM | $50,593.52 | Down $ -14.66 | $50,613.14 | $50,588.75 | 951,426 |
| 10:36 AM | $50,608.18 | Up $14.45 | $50,621.88 | $50,596.07 | 1,084,952 |
| 10:35 AM | $50,593.73 | Up $35.01 | $50,593.73 | $50,555.34 | 1,032,781 |
| 10:34 AM | $50,558.72 | Down $ -19.20 | $50,574.40 | $50,545.28 | 1,437,811 |
| 10:33 AM | $50,577.92 | Up $1.09 | $50,585.06 | $50,568.54 | 1,162,553 |
| 10:32 AM | $50,576.83 | Up $18.35 | $50,576.83 | $50,555.15 | 1,512,856 |
| 10:31 AM | $50,558.48 | Down $ -18.73 | $50,582.10 | $50,558.09 | 1,453,303 |
| 10:30 AM | $50,577.21 | Up $10.79 | $50,594.13 | $50,564.67 | 1,920,592 |
| 10:29 AM | $50,566.42 | Up $8.21 | $50,577.87 | $50,555.56 | 1,652,251 |
| 10:28 AM | $50,558.21 | Down $ -10.11 | $50,575.26 | $50,554.69 | 1,451,991 |
| 10:27 AM | $50,568.32 | Down $ -19.63 | $50,592.42 | $50,568.32 | 1,244,715 |
| 10:26 AM | $50,587.95 | Down $ -5.98 | $50,595.62 | $50,577.31 | 1,188,669 |
| 10:25 AM | $50,593.93 | Up $11.31 | $50,596.97 | $50,576.07 | 1,413,778 |
| 10:24 AM | $50,582.62 | Up $1.61 | $50,592.23 | $50,580.49 | 1,040,588 |
| 10:23 AM | $50,581.01 | Down $ -33.64 | $50,613.74 | $50,580.82 | 1,359,059 |
| 10:22 AM | $50,614.65 | Down $ -1.74 | $50,631.92 | $50,613.74 | 1,188,626 |
| 10:21 AM | $50,616.39 | Up $16.41 | $50,619.92 | $50,599.62 | 1,141,077 |
| 10:20 AM | $50,599.98 | Up $15.99 | $50,599.98 | $50,582.08 | 1,328,931 |
| 10:19 AM | $50,583.99 | Up $9.10 | $50,592.88 | $50,576.67 | 1,169,758 |
| 10:18 AM | $50,574.89 | Down $ -10.44 | $50,591.09 | $50,569.85 | 1,210,000 |
| 10:17 AM | $50,585.33 | Down $ -32.88 | $50,620.58 | $50,582.35 | 985,004 |
| 10:16 AM | $50,618.21 | Up $6.55 | $50,628.53 | $50,606.68 | 1,208,587 |
| 10:15 AM | $50,611.66 | Down $ -5.21 | $50,622.72 | $50,605.82 | 1,337,040 |
| 10:14 AM | $50,616.87 | Down $ -11.42 | $50,625.18 | $50,606.48 | 1,536,393 |
| 10:13 AM | $50,628.29 | Up $4.92 | $50,628.29 | $50,601.43 | 1,324,852 |
| 10:12 AM | $50,623.37 | Down $ -28.91 | $50,652.89 | $50,623.37 | 1,531,742 |
| 10:11 AM | $50,652.28 | Down $ -25.56 | $50,677.11 | $50,648.89 | 1,266,280 |
| 10:10 AM | $50,677.84 | Up $8.22 | $50,686.58 | $50,671.74 | 1,334,071 |
| 10:09 AM | $50,669.62 | Up $13.91 | $50,672.86 | $50,657.77 | 1,190,062 |
| 10:08 AM | $50,655.71 | Down $ -28.52 | $50,688.72 | $50,651.04 | 1,415,095 |
| 10:07 AM | $50,684.23 | Up $9.27 | $50,694.49 | $50,672.50 | 1,448,116 |
| 10:06 AM | $50,674.96 | Down $ -12.50 | $50,694.74 | $50,674.56 | 1,162,760 |
| 10:05 AM | $50,687.46 | Up $11.04 | $50,687.46 | $50,664.96 | 1,864,482 |
| 10:04 AM | $50,676.42 | Up $2.61 | $50,683.43 | $50,661.65 | 1,538,722 |
| 10:03 AM | $50,673.81 | Up $7.97 | $50,674.00 | $50,649.39 | 1,820,037 |
| 10:02 AM | $50,665.84 | Up $33.94 | $50,667.17 | $50,630.86 | 1,854,738 |
| 10:01 AM | $50,631.90 | Up $27.84 | $50,634.66 | $50,604.78 | 1,791,146 |
| 10:00 AM | $50,604.06 | Down $ -30.68 | $50,637.69 | $50,594.29 | 1,660,724 |
| 09:59 AM | $50,634.74 | Down $ -13.10 | $50,652.49 | $50,619.01 | 1,495,961 |
| 09:58 AM | $50,647.84 | Down $ -8.08 | $50,661.03 | $50,646.71 | 1,197,011 |
| 09:57 AM | $50,655.92 | Down $ -10.13 | $50,670.12 | $50,653.50 | 1,112,221 |
| 09:56 AM | $50,666.05 | Up $19.96 | $50,671.94 | $50,640.83 | 1,217,626 |
| 09:55 AM | $50,646.09 | Up $24.79 | $50,658.89 | $50,622.57 | 1,261,490 |
| 09:54 AM | $50,621.30 | Down $ -17.90 | $50,646.57 | $50,612.04 | 1,330,390 |
| 09:53 AM | $50,639.20 | Down $ -49.72 | $50,701.97 | $50,629.63 | 2,046,735 |
| 09:52 AM | $50,688.92 | Up $7.00 | $50,700.34 | $50,670.55 | 1,404,146 |
| 09:51 AM | $50,681.92 | Down $ -22.37 | $50,706.47 | $50,681.92 | 1,528,082 |
| 09:50 AM | $50,704.29 | Down $ -22.62 | $50,755.04 | $50,704.29 | 2,017,364 |
| 09:49 AM | $50,726.91 | Up $12.94 | $50,736.49 | $50,709.93 | 2,132,607 |
| 09:48 AM | $50,713.97 | Down $ -21.95 | $50,743.36 | $50,712.42 | 1,812,206 |
| 09:47 AM | $50,735.92 | Up $2.30 | $50,743.77 | $50,714.77 | 1,351,673 |
| 09:46 AM | $50,733.62 | Down $ -3.32 | $50,736.16 | $50,714.01 | 1,457,631 |
| 09:45 AM | $50,736.94 | Down $ -5.37 | $50,785.68 | $50,730.98 | 1,898,005 |
| 09:44 AM | $50,742.31 | Up $16.42 | $50,751.10 | $50,718.76 | 1,412,798 |
| 09:43 AM | $50,725.89 | Up $5.07 | $50,733.45 | $50,709.72 | 1,385,107 |
| 09:42 AM | $50,720.82 | Down $ -24.22 | $50,749.12 | $50,708.71 | 1,633,742 |
| 09:41 AM | $50,745.04 | Up $20.24 | $50,750.57 | $50,726.25 | 1,594,258 |
| 09:40 AM | $50,724.80 | Down $ -18.71 | $50,764.52 | $50,716.29 | 2,026,109 |
| 09:39 AM | $50,743.51 | Up $7.19 | $50,744.96 | $50,727.15 | 1,841,496 |
| 09:38 AM | $50,736.32 | Up $15.59 | $50,742.91 | $50,720.23 | 1,901,094 |
| 09:37 AM | $50,720.73 | Up $36.50 | $50,734.58 | $50,679.88 | 1,917,517 |
| 09:36 AM | $50,684.23 | Up $31.05 | $50,684.23 | $50,652.76 | 1,710,874 |
| 09:35 AM | $50,653.18 | Up $10.93 | $50,667.66 | $50,627.13 | 2,234,564 |
| 09:34 AM | $50,642.25 | Down $ -24.48 | $50,686.10 | $50,628.05 | 2,034,262 |
| 09:33 AM | $50,666.73 | Up $33.44 | $50,688.51 | $50,636.04 | 2,214,101 |
| 09:32 AM | $50,633.29 | Down $ -8.62 | $50,667.81 | $50,615.56 | 3,027,728 |
| 09:31 AM | $50,641.91 | Down $ -108.36 | $50,758.06 | $50,639.45 | 3,560,264 |
| 09:30 AM | $50,750.27 | Up $170.57 | $50,759.87 | $50,686.15 | 30,192,710 |
| Previous close | $50,579.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
Graphs are not available, please refer to the detailed table