Dow Jones Industrial Average
48,185.80 Up 0.00 (0.00 %)
Delayed : 2026/04/09 16:43:29
- Previous close $48,185.80
- Opening $47,840.63
- Today High $48,323.95
- Today Low $47,690.27
- Price Bid $47,958.38
- Price Ask $47,958.38
- 52 Weeks High $50,512.79
- 52 Weeks Low $37,830.66
- Size Bid N/A
- Size Ask N/A
- Volume 445,240,684
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,185.80 | Up $2.15 | $48,185.80 | $48,184.87 | 59,460,007 |
| 03:59 PM | $48,183.65 | Down $ -8.83 | $48,199.89 | $48,182.57 | 9,725,513 |
| 03:58 PM | $48,192.48 | Down $ -1.79 | $48,197.84 | $48,191.93 | 4,170,130 |
| 03:57 PM | $48,194.27 | Down $ -2.74 | $48,199.21 | $48,193.20 | 2,967,175 |
| 03:56 PM | $48,197.01 | Up $4.99 | $48,197.04 | $48,184.09 | 2,496,357 |
| 03:55 PM | $48,192.02 | Down $ -45.75 | $48,231.33 | $48,188.76 | 3,480,021 |
| 03:54 PM | $48,237.77 | Up $1.79 | $48,243.09 | $48,227.86 | 2,291,289 |
| 03:53 PM | $48,235.98 | Down $ -12.25 | $48,247.74 | $48,231.92 | 1,832,687 |
| 03:52 PM | $48,248.23 | Up $20.11 | $48,248.69 | $48,226.13 | 2,407,063 |
| 03:51 PM | $48,228.12 | Down $ -9.83 | $48,238.17 | $48,225.82 | 1,642,267 |
| 03:50 PM | $48,237.95 | Up $16.94 | $48,238.59 | $48,216.70 | 2,340,000 |
| 03:49 PM | $48,221.01 | Down $ -12.79 | $48,231.92 | $48,217.05 | 1,309,672 |
| 03:48 PM | $48,233.80 | Down $ -6.04 | $48,242.72 | $48,226.04 | 1,254,043 |
| 03:47 PM | $48,239.84 | Down $ -1.45 | $48,247.28 | $48,237.71 | 1,255,331 |
| 03:46 PM | $48,241.29 | Up $5.82 | $48,242.57 | $48,235.49 | 1,513,048 |
| 03:45 PM | $48,235.47 | Down $ -7.21 | $48,244.93 | $48,229.90 | 1,185,737 |
| 03:44 PM | $48,242.68 | Up $7.78 | $48,245.33 | $48,235.16 | 1,005,974 |
| 03:43 PM | $48,234.90 | Up $2.70 | $48,241.46 | $48,233.66 | 886,203 |
| 03:42 PM | $48,232.20 | Up $5.42 | $48,232.20 | $48,222.66 | 919,622 |
| 03:41 PM | $48,226.78 | Down $ -11.79 | $48,240.48 | $48,220.46 | 1,001,287 |
| 03:40 PM | $48,238.57 | Up $0.54 | $48,238.57 | $48,228.33 | 918,851 |
| 03:39 PM | $48,238.03 | Down $ -9.62 | $48,246.79 | $48,238.03 | 958,024 |
| 03:38 PM | $48,247.65 | Up $6.38 | $48,252.68 | $48,241.13 | 1,157,283 |
| 03:37 PM | $48,241.27 | Up $12.95 | $48,245.73 | $48,228.29 | 818,623 |
| 03:36 PM | $48,228.32 | Up $0.14 | $48,229.18 | $48,222.95 | 799,029 |
| 03:35 PM | $48,228.18 | Down $ -2.11 | $48,235.35 | $48,224.87 | 965,508 |
| 03:34 PM | $48,230.29 | Down $ -8.13 | $48,237.14 | $48,225.44 | 954,525 |
| 03:33 PM | $48,238.42 | Down $ -10.26 | $48,257.56 | $48,238.42 | 1,141,656 |
| 03:32 PM | $48,248.68 | Up $13.34 | $48,252.02 | $48,235.52 | 901,433 |
| 03:31 PM | $48,235.34 | Up $3.67 | $48,241.50 | $48,230.66 | 954,312 |
| 03:30 PM | $48,231.67 | Up $15.58 | $48,232.61 | $48,214.24 | 991,434 |
| 03:29 PM | $48,216.09 | Down $ -19.75 | $48,235.23 | $48,214.71 | 873,911 |
| 03:28 PM | $48,235.84 | Up $0.63 | $48,235.84 | $48,227.81 | 759,281 |
| 03:27 PM | $48,235.21 | Up $2.80 | $48,236.40 | $48,225.02 | 660,953 |
| 03:26 PM | $48,232.41 | Down $ -1.41 | $48,235.12 | $48,223.71 | 913,280 |
| 03:25 PM | $48,233.82 | Up $1.06 | $48,239.58 | $48,230.84 | 623,158 |
| 03:24 PM | $48,232.76 | Up $10.57 | $48,232.76 | $48,219.63 | 631,440 |
| 03:23 PM | $48,222.19 | Up $7.44 | $48,222.19 | $48,213.16 | 636,790 |
| 03:22 PM | $48,214.75 | Up $8.17 | $48,217.63 | $48,207.51 | 614,972 |
| 03:21 PM | $48,206.58 | Up $0.45 | $48,208.72 | $48,199.66 | 620,216 |
| 03:20 PM | $48,206.13 | Up $2.69 | $48,210.61 | $48,202.37 | 773,675 |
| 03:19 PM | $48,203.44 | Down $ -11.46 | $48,215.12 | $48,201.90 | 703,426 |
| 03:18 PM | $48,214.90 | Down $ -5.87 | $48,219.64 | $48,205.98 | 888,589 |
| 03:17 PM | $48,220.77 | Down $ -6.98 | $48,228.43 | $48,214.81 | 819,071 |
| 03:16 PM | $48,227.75 | Down $ -9.40 | $48,241.58 | $48,227.54 | 625,574 |
| 03:15 PM | $48,237.15 | Up $4.83 | $48,243.42 | $48,234.06 | 728,661 |
| 03:14 PM | $48,232.32 | Down $ -3.12 | $48,235.25 | $48,228.72 | 646,111 |
| 03:13 PM | $48,235.44 | Down $ -5.74 | $48,240.74 | $48,233.52 | 568,206 |
| 03:12 PM | $48,241.18 | Up $4.10 | $48,242.23 | $48,233.31 | 673,078 |
| 03:11 PM | $48,237.08 | Down $ -7.87 | $48,247.12 | $48,236.80 | 883,107 |
| 03:10 PM | $48,244.95 | Up $5.66 | $48,245.31 | $48,237.27 | 913,064 |
| 03:09 PM | $48,239.29 | Up $20.97 | $48,239.81 | $48,218.49 | 617,418 |
| 03:08 PM | $48,218.32 | Up $2.66 | $48,218.32 | $48,211.49 | 523,653 |
| 03:07 PM | $48,215.66 | Up $12.55 | $48,216.87 | $48,201.59 | 861,575 |
| 03:06 PM | $48,203.11 | Down $ -3.57 | $48,211.21 | $48,202.75 | 509,428 |
| 03:05 PM | $48,206.68 | Up $1.45 | $48,206.68 | $48,199.40 | 544,299 |
| 03:04 PM | $48,205.23 | Up $0.03 | $48,210.63 | $48,201.67 | 634,064 |
| 03:03 PM | $48,205.20 | Down $ -4.45 | $48,209.88 | $48,202.14 | 2,086,431 |
| 03:02 PM | $48,209.65 | Up $14.95 | $48,212.35 | $48,193.93 | 1,099,693 |
| 03:01 PM | $48,194.70 | Up $21.15 | $48,196.71 | $48,173.30 | 739,477 |
| 03:00 PM | $48,173.55 | Down $ -8.77 | $48,183.94 | $48,169.79 | 1,010,715 |
| 02:59 PM | $48,182.32 | Down $ -10.53 | $48,195.63 | $48,182.32 | 1,048,154 |
| 02:58 PM | $48,192.85 | Up $8.48 | $48,193.10 | $48,184.08 | 610,260 |
| 02:57 PM | $48,184.37 | Down $ -9.08 | $48,195.67 | $48,184.37 | 485,583 |
| 02:56 PM | $48,193.45 | Up $0.97 | $48,196.59 | $48,190.42 | 433,269 |
| 02:55 PM | $48,192.48 | Up $7.32 | $48,194.09 | $48,186.34 | 700,954 |
| 02:54 PM | $48,185.16 | Up $4.98 | $48,185.16 | $48,171.80 | 595,708 |
| 02:53 PM | $48,180.18 | Up $4.24 | $48,186.03 | $48,173.51 | 652,475 |
| 02:52 PM | $48,175.94 | Down $ -1.37 | $48,178.17 | $48,174.41 | 453,684 |
| 02:51 PM | $48,177.31 | Down $ -7.41 | $48,184.90 | $48,175.53 | 559,375 |
| 02:50 PM | $48,184.72 | Down $ -8.56 | $48,197.12 | $48,184.36 | 501,433 |
| 02:49 PM | $48,193.28 | Up $5.94 | $48,193.47 | $48,180.58 | 449,977 |
| 02:48 PM | $48,187.34 | Down $ -8.35 | $48,197.68 | $48,187.34 | 464,542 |
| 02:47 PM | $48,195.69 | Up $2.89 | $48,197.62 | $48,189.01 | 449,268 |
| 02:46 PM | $48,192.80 | Down $ -5.14 | $48,198.75 | $48,192.80 | 397,881 |
| 02:45 PM | $48,197.94 | Up $12.13 | $48,198.45 | $48,184.54 | 446,148 |
| 02:44 PM | $48,185.81 | Up $3.97 | $48,188.14 | $48,180.45 | 633,318 |
| 02:43 PM | $48,181.84 | Down $ -20.63 | $48,201.58 | $48,181.04 | 602,422 |
| 02:42 PM | $48,202.47 | Up $6.72 | $48,205.97 | $48,193.48 | 540,476 |
| 02:41 PM | $48,195.75 | Up $4.72 | $48,202.86 | $48,190.98 | 597,165 |
| 02:40 PM | $48,191.03 | Down $ -17.65 | $48,208.71 | $48,191.00 | 561,176 |
| 02:39 PM | $48,208.68 | Up $20.74 | $48,212.25 | $48,186.25 | 574,920 |
| 02:38 PM | $48,187.94 | Up $9.39 | $48,192.87 | $48,179.07 | 596,604 |
| 02:37 PM | $48,178.55 | Down $ -6.00 | $48,187.61 | $48,178.24 | 746,416 |
| 02:36 PM | $48,184.55 | Down $ -3.93 | $48,190.53 | $48,182.71 | 546,859 |
| 02:35 PM | $48,188.48 | Up $15.56 | $48,188.73 | $48,169.05 | 645,635 |
| 02:34 PM | $48,172.92 | Down $ -2.79 | $48,176.99 | $48,167.15 | 429,232 |
| 02:33 PM | $48,175.71 | Down $ -3.45 | $48,179.28 | $48,167.11 | 621,480 |
| 02:32 PM | $48,179.16 | Up $1.52 | $48,184.63 | $48,170.21 | 457,785 |
| 02:31 PM | $48,177.64 | Down $ -10.28 | $48,188.63 | $48,177.64 | 573,156 |
| 02:30 PM | $48,187.92 | Down $ -7.29 | $48,202.61 | $48,187.92 | 529,652 |
| 02:29 PM | $48,195.21 | Down $ -9.09 | $48,203.01 | $48,194.41 | 535,515 |
| 02:28 PM | $48,204.30 | Up $3.44 | $48,214.75 | $48,202.91 | 602,155 |
| 02:27 PM | $48,200.86 | Down $ -0.05 | $48,203.56 | $48,197.34 | 608,867 |
| 02:26 PM | $48,200.91 | Up $12.91 | $48,211.42 | $48,192.67 | 523,147 |
| 02:25 PM | $48,188.00 | Down $ -15.10 | $48,210.98 | $48,180.88 | 730,281 |
| 02:24 PM | $48,203.10 | Up $11.89 | $48,204.98 | $48,187.10 | 1,101,349 |
| 02:23 PM | $48,191.21 | Down $ -27.15 | $48,217.38 | $48,188.86 | 787,457 |
| 02:22 PM | $48,218.36 | Up $3.37 | $48,221.91 | $48,212.05 | 662,894 |
| 02:21 PM | $48,214.99 | Down $ -8.56 | $48,228.15 | $48,214.91 | 599,281 |
| 02:20 PM | $48,223.55 | Up $7.56 | $48,226.04 | $48,215.96 | 453,796 |
| 02:19 PM | $48,215.99 | Up $6.10 | $48,217.59 | $48,207.11 | 485,512 |
| 02:18 PM | $48,209.89 | Down $ -5.02 | $48,226.29 | $48,209.89 | 580,881 |
| 02:17 PM | $48,214.91 | Up $9.92 | $48,218.81 | $48,205.01 | 732,951 |
| 02:16 PM | $48,204.99 | Up $6.76 | $48,205.00 | $48,193.85 | 639,754 |
| 02:15 PM | $48,198.23 | Down $ -11.88 | $48,211.35 | $48,197.98 | 716,659 |
| 02:14 PM | $48,210.11 | Up $5.39 | $48,211.66 | $48,192.25 | 740,220 |
| 02:13 PM | $48,204.72 | Down $ -13.19 | $48,217.48 | $48,204.72 | 615,502 |
| 02:12 PM | $48,217.91 | Down $ -13.08 | $48,231.00 | $48,215.52 | 610,087 |
| 02:11 PM | $48,230.99 | Up $1.71 | $48,236.57 | $48,226.81 | 463,348 |
| 02:10 PM | $48,229.28 | Down $ -0.71 | $48,235.23 | $48,228.16 | 572,611 |
| 02:09 PM | $48,229.99 | Up $12.28 | $48,230.45 | $48,204.68 | 636,621 |
| 02:08 PM | $48,217.71 | Down $ -10.74 | $48,234.84 | $48,213.92 | 572,442 |
| 02:07 PM | $48,228.45 | Down $ -22.69 | $48,245.87 | $48,228.45 | 663,962 |
| 02:06 PM | $48,251.14 | Up $0.60 | $48,264.50 | $48,249.74 | 654,777 |
| 02:05 PM | $48,250.54 | Up $38.25 | $48,251.59 | $48,215.90 | 801,304 |
| 02:04 PM | $48,212.29 | Down $ -11.29 | $48,223.70 | $48,177.95 | 911,764 |
| 02:03 PM | $48,223.58 | Down $ -25.51 | $48,253.50 | $48,221.55 | 749,079 |
| 02:02 PM | $48,249.09 | Down $ -29.62 | $48,284.25 | $48,249.09 | 712,326 |
| 02:01 PM | $48,278.71 | Down $ -14.81 | $48,294.11 | $48,274.11 | 713,033 |
| 02:00 PM | $48,293.52 | Down $ -7.67 | $48,306.54 | $48,290.93 | 623,431 |
| 01:59 PM | $48,301.19 | Up $8.93 | $48,301.19 | $48,291.92 | 455,771 |
| 01:58 PM | $48,292.26 | Up $2.86 | $48,295.63 | $48,287.96 | 687,468 |
| 01:57 PM | $48,289.40 | Up $2.27 | $48,295.70 | $48,286.95 | 391,971 |
| 01:56 PM | $48,287.13 | Down $ -4.38 | $48,294.65 | $48,287.08 | 481,708 |
| 01:55 PM | $48,291.51 | Down $ -4.41 | $48,298.53 | $48,289.09 | 393,092 |
| 01:54 PM | $48,295.92 | Down $ -1.83 | $48,299.42 | $48,294.66 | 338,680 |
| 01:53 PM | $48,297.75 | Up $3.92 | $48,300.97 | $48,293.46 | 383,573 |
| 01:52 PM | $48,293.83 | Down $ -1.74 | $48,298.08 | $48,292.07 | 426,628 |
| 01:51 PM | $48,295.57 | Down $ -8.39 | $48,305.31 | $48,294.96 | 554,447 |
| 01:50 PM | $48,303.96 | Down $ -16.43 | $48,321.04 | $48,303.96 | 520,497 |
| 01:49 PM | $48,320.39 | Up $11.27 | $48,323.95 | $48,309.49 | 473,800 |
| 01:48 PM | $48,309.12 | Up $2.05 | $48,311.62 | $48,302.63 | 631,180 |
| 01:47 PM | $48,307.07 | Up $0.73 | $48,309.42 | $48,302.76 | 589,334 |
| 01:46 PM | $48,306.34 | Up $2.75 | $48,306.34 | $48,298.62 | 602,881 |
| 01:45 PM | $48,303.59 | Up $14.53 | $48,304.20 | $48,288.19 | 481,120 |
| 01:44 PM | $48,289.06 | Down $ -5.75 | $48,294.85 | $48,287.74 | 560,079 |
| 01:43 PM | $48,294.81 | Up $3.94 | $48,297.72 | $48,289.33 | 447,373 |
| 01:42 PM | $48,290.87 | Down $ -13.55 | $48,304.12 | $48,289.57 | 439,484 |
| 01:41 PM | $48,304.42 | Down $ -13.87 | $48,318.37 | $48,302.81 | 506,002 |
| 01:40 PM | $48,318.29 | Up $10.46 | $48,319.71 | $48,303.76 | 516,190 |
| 01:39 PM | $48,307.83 | Up $11.07 | $48,308.76 | $48,298.97 | 602,033 |
| 01:38 PM | $48,296.76 | Up $21.72 | $48,298.98 | $48,274.30 | 680,901 |
| 01:37 PM | $48,275.04 | Up $1.13 | $48,278.10 | $48,271.04 | 573,379 |
| 01:36 PM | $48,273.91 | Down $ -5.21 | $48,281.50 | $48,271.57 | 1,287,124 |
| 01:35 PM | $48,279.12 | Up $13.91 | $48,280.10 | $48,261.15 | 751,680 |
| 01:34 PM | $48,265.21 | Up $6.74 | $48,266.97 | $48,254.94 | 433,199 |
| 01:33 PM | $48,258.47 | Down $ -4.61 | $48,264.51 | $48,254.28 | 582,502 |
| 01:32 PM | $48,263.08 | Up $23.28 | $48,268.92 | $48,240.27 | 616,456 |
| 01:31 PM | $48,239.80 | Down $ -1.54 | $48,242.64 | $48,229.05 | 895,110 |
| 01:30 PM | $48,241.34 | Down $ -19.99 | $48,262.01 | $48,227.42 | 676,119 |
| 01:29 PM | $48,261.33 | Down $ -13.81 | $48,275.67 | $48,261.33 | 541,606 |
| 01:28 PM | $48,275.14 | Up $13.99 | $48,276.00 | $48,259.99 | 383,493 |
| 01:27 PM | $48,261.15 | Down $ -2.09 | $48,267.91 | $48,261.15 | 504,554 |
| 01:26 PM | $48,263.24 | Down $ -9.23 | $48,273.24 | $48,263.12 | 606,897 |
| 01:25 PM | $48,272.47 | Down $ -4.27 | $48,276.31 | $48,270.65 | 560,160 |
| 01:24 PM | $48,276.74 | Down $ -4.39 | $48,282.30 | $48,274.84 | 514,685 |
| 01:23 PM | $48,281.13 | Up $9.47 | $48,281.13 | $48,268.27 | 438,803 |
| 01:22 PM | $48,271.66 | Down $ -8.61 | $48,281.79 | $48,270.78 | 520,142 |
| 01:21 PM | $48,280.27 | Up $6.85 | $48,281.88 | $48,273.55 | 691,014 |
| 01:20 PM | $48,273.42 | Down $ -4.84 | $48,282.66 | $48,273.42 | 668,250 |
| 01:19 PM | $48,278.26 | Up $7.22 | $48,284.94 | $48,269.46 | 737,598 |
| 01:18 PM | $48,271.04 | Down $ -1.07 | $48,272.89 | $48,265.64 | 677,055 |
| 01:17 PM | $48,272.11 | Up $6.02 | $48,272.75 | $48,265.19 | 518,698 |
| 01:16 PM | $48,266.09 | Down $ -1.91 | $48,268.95 | $48,260.53 | 458,520 |
| 01:15 PM | $48,268.00 | Up $0.28 | $48,271.36 | $48,257.18 | 668,789 |
| 01:14 PM | $48,267.72 | Down $ -6.33 | $48,272.08 | $48,262.75 | 1,119,805 |
| 01:13 PM | $48,274.05 | Down $ -4.42 | $48,278.80 | $48,263.70 | 1,012,460 |
| 01:12 PM | $48,278.47 | Down $ -9.84 | $48,287.59 | $48,274.06 | 438,350 |
| 01:11 PM | $48,288.31 | Up $6.05 | $48,288.31 | $48,280.94 | 608,748 |
| 01:10 PM | $48,282.26 | Down $ -9.72 | $48,292.31 | $48,276.18 | 511,621 |
| 01:09 PM | $48,291.98 | Up $9.10 | $48,295.95 | $48,282.81 | 802,179 |
| 01:08 PM | $48,282.88 | Up $14.02 | $48,282.88 | $48,269.35 | 675,205 |
| 01:07 PM | $48,268.86 | Down $ -6.14 | $48,281.29 | $48,268.43 | 1,102,508 |
| 01:06 PM | $48,275.00 | Up $21.37 | $48,275.78 | $48,253.88 | 752,761 |
| 01:05 PM | $48,253.63 | Up $0.98 | $48,258.13 | $48,247.20 | 876,000 |
| 01:04 PM | $48,252.65 | Up $6.79 | $48,255.92 | $48,246.20 | 491,815 |
| 01:03 PM | $48,245.86 | Up $3.67 | $48,245.86 | $48,235.83 | 648,051 |
| 01:02 PM | $48,242.19 | Down $ -9.46 | $48,250.91 | $48,241.30 | 538,444 |
| 01:01 PM | $48,251.65 | Up $5.30 | $48,255.64 | $48,245.55 | 640,133 |
| 01:00 PM | $48,246.35 | Up $9.20 | $48,250.12 | $48,236.78 | 576,118 |
| 12:59 PM | $48,237.15 | Down $ -0.59 | $48,237.88 | $48,232.42 | 631,687 |
| 12:58 PM | $48,237.74 | Up $5.65 | $48,241.10 | $48,230.02 | 889,721 |
| 12:57 PM | $48,232.09 | Up $8.68 | $48,233.81 | $48,222.40 | 758,121 |
| 12:56 PM | $48,223.41 | Up $4.05 | $48,223.71 | $48,219.60 | 623,066 |
| 12:55 PM | $48,219.36 | Down $ -5.44 | $48,224.95 | $48,219.10 | 584,348 |
| 12:54 PM | $48,224.80 | Down $ -2.56 | $48,227.87 | $48,222.16 | 610,850 |
| 12:53 PM | $48,227.36 | Down $ -2.69 | $48,230.03 | $48,219.88 | 802,578 |
| 12:52 PM | $48,230.05 | Up $12.45 | $48,234.85 | $48,215.67 | 930,492 |
| 12:51 PM | $48,217.60 | Up $25.69 | $48,218.16 | $48,191.99 | 740,409 |
| 12:50 PM | $48,191.91 | Up $21.58 | $48,192.12 | $48,171.87 | 922,723 |
| 12:49 PM | $48,170.33 | Up $3.04 | $48,172.65 | $48,165.15 | 512,518 |
| 12:48 PM | $48,167.29 | Up $1.50 | $48,167.29 | $48,153.39 | 575,358 |
| 12:47 PM | $48,165.79 | Down $ -6.33 | $48,173.36 | $48,152.84 | 845,225 |
| 12:46 PM | $48,172.12 | Up $7.34 | $48,177.80 | $48,163.41 | 613,075 |
| 12:45 PM | $48,164.78 | Down $ -4.76 | $48,169.30 | $48,162.47 | 558,630 |
| 12:44 PM | $48,169.54 | Up $5.19 | $48,171.22 | $48,164.13 | 527,296 |
| 12:43 PM | $48,164.35 | Up $0.61 | $48,164.35 | $48,158.98 | 585,523 |
| 12:42 PM | $48,163.74 | Up $11.17 | $48,166.06 | $48,151.31 | 528,487 |
| 12:41 PM | $48,152.57 | Down $ -4.59 | $48,160.12 | $48,151.00 | 550,258 |
| 12:40 PM | $48,157.16 | Down $ -3.03 | $48,161.24 | $48,154.84 | 617,307 |
| 12:39 PM | $48,160.19 | Up $0.61 | $48,160.78 | $48,151.84 | 649,834 |
| 12:38 PM | $48,159.58 | Down $ -12.96 | $48,173.11 | $48,154.53 | 546,768 |
| 12:37 PM | $48,172.54 | Up $5.46 | $48,174.60 | $48,164.69 | 592,841 |
| 12:36 PM | $48,167.08 | Down $ -7.92 | $48,177.48 | $48,167.05 | 621,714 |
| 12:35 PM | $48,175.00 | Down $ -3.32 | $48,178.67 | $48,171.54 | 527,635 |
| 12:34 PM | $48,178.32 | Up $5.24 | $48,183.28 | $48,172.24 | 589,126 |
| 12:33 PM | $48,173.08 | Down $ -5.06 | $48,177.37 | $48,162.49 | 706,911 |
| 12:32 PM | $48,178.14 | Down $ -4.53 | $48,187.34 | $48,176.10 | 751,329 |
| 12:31 PM | $48,182.67 | Down $ -1.66 | $48,195.97 | $48,181.68 | 663,183 |
| 12:30 PM | $48,184.33 | Up $11.82 | $48,184.33 | $48,169.14 | 795,779 |
| 12:29 PM | $48,172.51 | Down $ -7.53 | $48,182.63 | $48,171.92 | 904,532 |
| 12:28 PM | $48,180.04 | Up $0.39 | $48,182.12 | $48,171.63 | 625,447 |
| 12:27 PM | $48,179.65 | Up $13.71 | $48,180.79 | $48,162.53 | 808,093 |
| 12:26 PM | $48,165.94 | Down $ -2.07 | $48,173.53 | $48,164.46 | 716,430 |
| 12:25 PM | $48,168.01 | Down $ -0.56 | $48,170.23 | $48,161.76 | 711,560 |
| 12:24 PM | $48,168.57 | Down $ -6.89 | $48,179.56 | $48,168.57 | 609,799 |
| 12:23 PM | $48,175.46 | Up $1.52 | $48,182.51 | $48,170.89 | 592,490 |
| 12:22 PM | $48,173.94 | Up $0.79 | $48,177.82 | $48,172.92 | 477,454 |
| 12:21 PM | $48,173.15 | Down $ -16.40 | $48,189.49 | $48,166.67 | 701,971 |
| 12:20 PM | $48,189.55 | Down $ -12.74 | $48,205.08 | $48,188.23 | 701,713 |
| 12:19 PM | $48,202.29 | Up $5.16 | $48,209.54 | $48,195.38 | 596,516 |
| 12:18 PM | $48,197.13 | Up $7.11 | $48,197.35 | $48,189.74 | 657,218 |
| 12:17 PM | $48,190.02 | Up $4.22 | $48,191.17 | $48,183.31 | 755,098 |
| 12:16 PM | $48,185.80 | Up $24.54 | $48,186.56 | $48,166.00 | 808,224 |
| 12:15 PM | $48,161.26 | Up $12.48 | $48,165.38 | $48,144.69 | 798,675 |
| 12:14 PM | $48,148.78 | Down $ -15.49 | $48,163.45 | $48,148.78 | 720,611 |
| 12:13 PM | $48,164.27 | Down $ -12.05 | $48,181.43 | $48,162.14 | 819,880 |
| 12:12 PM | $48,176.32 | Up $1.32 | $48,188.35 | $48,172.88 | 880,965 |
| 12:11 PM | $48,175.00 | Down $ -2.92 | $48,178.94 | $48,169.26 | 915,929 |
| 12:10 PM | $48,177.92 | Up $11.85 | $48,181.40 | $48,165.12 | 1,004,511 |
| 12:09 PM | $48,166.07 | Down $ -15.21 | $48,183.76 | $48,166.07 | 1,023,852 |
| 12:08 PM | $48,181.28 | Up $12.27 | $48,185.75 | $48,168.35 | 758,111 |
| 12:07 PM | $48,169.01 | Up $15.65 | $48,181.64 | $48,153.29 | 868,540 |
| 12:06 PM | $48,153.36 | Down $ -0.59 | $48,158.32 | $48,148.56 | 937,269 |
| 12:05 PM | $48,153.95 | Down $ -5.38 | $48,161.17 | $48,149.62 | 778,229 |
| 12:04 PM | $48,159.33 | Down $ -43.14 | $48,201.79 | $48,156.02 | 1,083,178 |
| 12:03 PM | $48,202.47 | Up $50.60 | $48,216.81 | $48,149.98 | 1,169,261 |
| 12:02 PM | $48,151.87 | Up $6.73 | $48,158.11 | $48,142.63 | 1,156,319 |
| 12:01 PM | $48,145.14 | Up $41.14 | $48,147.26 | $48,103.54 | 1,110,053 |
| 12:00 PM | $48,104.00 | Up $27.69 | $48,104.00 | $48,080.61 | 811,275 |
| 11:59 AM | $48,076.31 | Up $11.05 | $48,079.48 | $48,063.96 | 993,635 |
| 11:58 AM | $48,065.26 | Up $16.61 | $48,066.73 | $48,049.89 | 737,147 |
| 11:57 AM | $48,048.65 | Down $ -11.95 | $48,060.17 | $48,046.91 | 785,784 |
| 11:56 AM | $48,060.60 | Up $6.76 | $48,060.60 | $48,051.62 | 696,143 |
| 11:55 AM | $48,053.84 | Up $20.03 | $48,054.74 | $48,034.13 | 1,110,636 |
| 11:54 AM | $48,033.81 | Up $4.35 | $48,035.06 | $48,027.12 | 786,977 |
| 11:53 AM | $48,029.46 | Up $3.66 | $48,033.73 | $48,025.92 | 673,101 |
| 11:52 AM | $48,025.80 | Up $15.15 | $48,026.28 | $48,011.32 | 829,907 |
| 11:51 AM | $48,010.65 | Up $1.54 | $48,015.36 | $48,007.06 | 653,998 |
| 11:50 AM | $48,009.11 | Up $8.17 | $48,012.03 | $47,995.66 | 618,030 |
| 11:49 AM | $48,000.94 | Down $ -30.82 | $48,027.61 | $48,000.94 | 948,559 |
| 11:48 AM | $48,031.76 | Up $34.26 | $48,031.76 | $47,996.63 | 1,122,188 |
| 11:47 AM | $47,997.50 | Up $10.32 | $47,997.50 | $47,986.62 | 995,531 |
| 11:46 AM | $47,987.18 | Up $14.08 | $47,997.81 | $47,972.19 | 808,236 |
| 11:45 AM | $47,973.10 | Down $ -2.16 | $47,975.59 | $47,957.92 | 975,218 |
| 11:44 AM | $47,975.26 | Down $ -10.03 | $47,986.39 | $47,975.26 | 881,632 |
| 11:43 AM | $47,985.29 | Up $11.36 | $47,991.50 | $47,973.75 | 764,781 |
| 11:42 AM | $47,973.93 | Down $ -11.66 | $47,988.42 | $47,973.19 | 731,999 |
| 11:41 AM | $47,985.59 | Down $ -6.99 | $47,991.58 | $47,969.25 | 722,248 |
| 11:40 AM | $47,992.58 | Up $30.92 | $47,997.27 | $47,962.50 | 847,139 |
| 11:39 AM | $47,961.66 | Up $17.44 | $47,961.87 | $47,943.54 | 845,676 |
| 11:38 AM | $47,944.22 | Down $ -32.00 | $47,976.08 | $47,932.03 | 1,357,003 |
| 11:37 AM | $47,976.22 | Down $ -16.23 | $47,993.53 | $47,968.50 | 1,032,877 |
| 11:36 AM | $47,992.45 | Up $21.31 | $48,002.63 | $47,969.91 | 1,211,903 |
| 11:35 AM | $47,971.14 | Up $8.57 | $47,982.42 | $47,957.60 | 930,079 |
| 11:34 AM | $47,962.57 | Down $ -15.21 | $47,975.23 | $47,953.06 | 924,420 |
| 11:33 AM | $47,977.78 | Up $25.95 | $47,991.62 | $47,936.43 | 1,279,911 |
| 11:32 AM | $47,951.83 | Up $99.44 | $47,979.77 | $47,847.76 | 2,180,561 |
| 11:31 AM | $47,852.39 | Up $3.39 | $47,853.69 | $47,845.91 | 765,728 |
| 11:30 AM | $47,849.00 | Up $11.89 | $47,849.00 | $47,827.19 | 763,226 |
| 11:29 AM | $47,837.11 | Down $ -10.65 | $47,848.41 | $47,837.11 | 751,569 |
| 11:28 AM | $47,847.76 | Up $3.62 | $47,848.51 | $47,836.61 | 743,511 |
| 11:27 AM | $47,844.14 | Down $ -4.65 | $47,847.75 | $47,837.81 | 1,117,764 |
| 11:26 AM | $47,848.79 | Down $ -1.99 | $47,859.15 | $47,839.17 | 696,460 |
| 11:25 AM | $47,850.78 | Down $ -1.85 | $47,853.98 | $47,838.90 | 772,972 |
| 11:24 AM | $47,852.63 | Up $16.91 | $47,853.24 | $47,832.42 | 773,401 |
| 11:23 AM | $47,835.72 | Down $ -8.90 | $47,845.72 | $47,834.82 | 774,940 |
| 11:22 AM | $47,844.62 | Up $0.13 | $47,845.62 | $47,833.24 | 799,374 |
| 11:21 AM | $47,844.49 | Down $ -12.11 | $47,861.74 | $47,840.80 | 751,860 |
| 11:20 AM | $47,856.60 | Down $ -5.15 | $47,869.47 | $47,852.96 | 951,583 |
| 11:19 AM | $47,861.75 | Up $22.60 | $47,862.49 | $47,838.83 | 917,437 |
| 11:18 AM | $47,839.15 | Up $22.02 | $47,839.15 | $47,818.52 | 686,896 |
| 11:17 AM | $47,817.13 | Up $12.31 | $47,819.06 | $47,798.40 | 899,720 |
| 11:16 AM | $47,804.82 | Down $ -15.68 | $47,824.62 | $47,801.83 | 1,208,745 |
| 11:15 AM | $47,820.50 | Up $15.98 | $47,822.08 | $47,804.00 | 1,267,212 |
| 11:14 AM | $47,804.52 | Up $15.27 | $47,807.11 | $47,788.91 | 1,026,929 |
| 11:13 AM | $47,789.25 | Up $7.98 | $47,791.63 | $47,782.29 | 1,156,361 |
| 11:12 AM | $47,781.27 | Up $7.25 | $47,782.87 | $47,765.39 | 1,435,863 |
| 11:11 AM | $47,774.02 | Down $ -11.41 | $47,785.82 | $47,772.93 | 706,172 |
| 11:10 AM | $47,785.43 | Up $13.70 | $47,785.87 | $47,769.55 | 844,607 |
| 11:09 AM | $47,771.73 | Up $1.39 | $47,775.16 | $47,769.22 | 785,365 |
| 11:08 AM | $47,770.34 | Down $ -1.49 | $47,776.22 | $47,764.88 | 958,572 |
| 11:07 AM | $47,771.83 | Down $ -4.37 | $47,776.12 | $47,771.40 | 665,221 |
| 11:06 AM | $47,776.20 | Down $ -6.54 | $47,785.13 | $47,774.84 | 783,789 |
| 11:05 AM | $47,782.74 | Up $12.78 | $47,785.90 | $47,767.58 | 657,519 |
| 11:04 AM | $47,769.96 | Up $30.98 | $47,769.96 | $47,732.05 | 865,118 |
| 11:03 AM | $47,738.98 | Down $ -47.27 | $47,787.05 | $47,738.98 | 879,237 |
| 11:02 AM | $47,786.25 | Down $ -6.30 | $47,795.97 | $47,779.56 | 759,615 |
| 11:01 AM | $47,792.55 | Down $ -9.42 | $47,801.97 | $47,791.62 | 850,544 |
| 11:00 AM | $47,801.97 | Up $1.09 | $47,804.11 | $47,792.44 | 1,218,280 |
| 10:59 AM | $47,800.88 | Up $10.95 | $47,800.88 | $47,787.68 | 941,717 |
| 10:58 AM | $47,789.93 | Up $8.00 | $47,791.19 | $47,778.55 | 984,488 |
| 10:57 AM | $47,781.93 | Up $3.03 | $47,784.24 | $47,775.26 | 881,251 |
| 10:56 AM | $47,778.90 | Down $ -17.40 | $47,797.11 | $47,777.44 | 751,722 |
| 10:55 AM | $47,796.30 | Up $6.83 | $47,805.77 | $47,783.91 | 1,110,764 |
| 10:54 AM | $47,789.47 | Up $11.44 | $47,790.46 | $47,776.21 | 1,010,308 |
| 10:53 AM | $47,778.03 | Up $7.87 | $47,778.03 | $47,769.70 | 851,062 |
| 10:52 AM | $47,770.16 | Up $3.49 | $47,773.14 | $47,765.97 | 759,749 |
| 10:51 AM | $47,766.67 | Down $ -11.53 | $47,793.20 | $47,766.67 | 1,047,647 |
| 10:50 AM | $47,778.20 | Up $5.76 | $47,786.77 | $47,768.65 | 1,261,347 |
| 10:49 AM | $47,772.44 | Down $ -0.71 | $47,774.23 | $47,763.04 | 852,865 |
| 10:48 AM | $47,773.15 | Up $1.42 | $47,781.94 | $47,768.04 | 1,083,941 |
| 10:47 AM | $47,771.73 | Up $12.14 | $47,780.16 | $47,758.11 | 1,248,124 |
| 10:46 AM | $47,759.59 | Down $ -14.55 | $47,780.60 | $47,756.44 | 1,039,157 |
| 10:45 AM | $47,774.14 | Up $11.03 | $47,775.65 | $47,751.77 | 1,290,064 |
| 10:44 AM | $47,763.11 | Down $ -10.04 | $47,773.59 | $47,759.92 | 710,196 |
| 10:43 AM | $47,773.15 | Up $3.91 | $47,779.29 | $47,766.06 | 660,090 |
| 10:42 AM | $47,769.24 | Up $0.86 | $47,772.69 | $47,760.55 | 609,459 |
| 10:41 AM | $47,768.38 | Down $ -18.79 | $47,787.31 | $47,767.93 | 654,603 |
| 10:40 AM | $47,787.17 | Down $ -2.27 | $47,791.90 | $47,779.48 | 814,315 |
| 10:39 AM | $47,789.44 | Up $16.12 | $47,793.43 | $47,770.33 | 635,391 |
| 10:38 AM | $47,773.32 | Down $ -4.55 | $47,784.07 | $47,772.62 | 618,245 |
| 10:37 AM | $47,777.87 | Up $12.71 | $47,781.06 | $47,761.62 | 803,478 |
| 10:36 AM | $47,765.16 | Down $ -1.58 | $47,772.50 | $47,762.46 | 971,835 |
| 10:35 AM | $47,766.74 | Down $ -12.48 | $47,782.38 | $47,763.22 | 1,084,475 |
| 10:34 AM | $47,779.22 | Up $8.00 | $47,779.22 | $47,769.53 | 929,510 |
| 10:33 AM | $47,771.22 | Up $8.43 | $47,771.94 | $47,754.41 | 891,574 |
| 10:32 AM | $47,762.79 | Down $ -11.54 | $47,780.85 | $47,762.79 | 963,955 |
| 10:31 AM | $47,774.33 | Down $ -30.01 | $47,804.85 | $47,774.33 | 656,186 |
| 10:30 AM | $47,804.34 | Up $11.84 | $47,808.09 | $47,788.12 | 998,940 |
| 10:29 AM | $47,792.50 | Up $11.30 | $47,792.50 | $47,770.23 | 959,740 |
| 10:28 AM | $47,781.20 | Up $14.76 | $47,783.87 | $47,772.34 | 931,046 |
| 10:27 AM | $47,766.44 | Down $ -7.64 | $47,778.52 | $47,761.97 | 850,259 |
| 10:26 AM | $47,774.08 | Down $ -8.25 | $47,788.60 | $47,774.08 | 860,956 |
| 10:25 AM | $47,782.33 | Down $ -11.82 | $47,795.06 | $47,779.77 | 766,682 |
| 10:24 AM | $47,794.15 | Up $0.09 | $47,798.68 | $47,788.40 | 882,093 |
| 10:23 AM | $47,794.06 | Up $7.82 | $47,802.43 | $47,785.39 | 892,539 |
| 10:22 AM | $47,786.24 | Down $ -7.09 | $47,795.30 | $47,783.87 | 798,341 |
| 10:21 AM | $47,793.33 | Down $ -11.04 | $47,810.57 | $47,792.50 | 1,146,900 |
| 10:20 AM | $47,804.37 | Up $23.32 | $47,813.03 | $47,780.55 | 1,075,941 |
| 10:19 AM | $47,781.05 | Up $1.68 | $47,781.97 | $47,768.54 | 1,105,123 |
| 10:18 AM | $47,779.37 | Up $0.25 | $47,791.14 | $47,776.52 | 889,126 |
| 10:17 AM | $47,779.12 | Up $6.95 | $47,779.12 | $47,765.49 | 1,070,255 |
| 10:16 AM | $47,772.17 | Down $ -14.88 | $47,787.44 | $47,760.32 | 1,209,938 |
| 10:15 AM | $47,787.05 | Down $ -5.22 | $47,798.75 | $47,785.09 | 981,505 |
| 10:14 AM | $47,792.27 | Down $ -8.08 | $47,802.34 | $47,789.62 | 891,646 |
| 10:13 AM | $47,800.35 | Down $ -39.81 | $47,835.74 | $47,794.39 | 1,010,892 |
| 10:12 AM | $47,840.16 | Up $23.17 | $47,848.43 | $47,815.87 | 1,244,169 |
| 10:11 AM | $47,816.99 | Down $ -14.01 | $47,836.69 | $47,813.75 | 1,229,615 |
| 10:10 AM | $47,831.00 | Up $8.22 | $47,837.09 | $47,812.72 | 1,129,163 |
| 10:09 AM | $47,822.78 | Down $ -29.62 | $47,853.04 | $47,821.05 | 985,046 |
| 10:08 AM | $47,852.40 | Up $11.86 | $47,853.29 | $47,834.93 | 949,027 |
| 10:07 AM | $47,840.54 | Down $ -6.68 | $47,850.71 | $47,839.58 | 851,616 |
| 10:06 AM | $47,847.22 | Up $1.13 | $47,858.09 | $47,840.74 | 991,007 |
| 10:05 AM | $47,846.09 | Down $ -19.70 | $47,871.86 | $47,845.77 | 1,670,868 |
| 10:04 AM | $47,865.79 | Down $ -6.58 | $47,871.63 | $47,851.94 | 1,267,645 |
| 10:03 AM | $47,872.37 | Up $10.22 | $47,872.98 | $47,842.14 | 1,074,994 |
| 10:02 AM | $47,862.15 | Down $ -5.37 | $47,873.66 | $47,853.30 | 1,011,991 |
| 10:01 AM | $47,867.52 | Up $4.49 | $47,876.80 | $47,863.23 | 1,143,525 |
| 10:00 AM | $47,863.03 | Down $ -8.37 | $47,875.64 | $47,861.12 | 1,444,493 |
| 09:59 AM | $47,871.40 | Up $12.92 | $47,879.59 | $47,857.48 | 1,663,739 |
| 09:58 AM | $47,858.48 | Up $14.89 | $47,858.48 | $47,836.26 | 1,247,936 |
| 09:57 AM | $47,843.59 | Up $6.88 | $47,860.21 | $47,834.26 | 1,050,093 |
| 09:56 AM | $47,836.71 | Down $ -4.88 | $47,841.50 | $47,826.90 | 1,571,141 |
| 09:55 AM | $47,841.59 | Up $21.12 | $47,841.59 | $47,810.60 | 1,102,303 |
| 09:54 AM | $47,820.47 | Down $ -29.78 | $47,856.77 | $47,820.47 | 1,156,447 |
| 09:53 AM | $47,850.25 | Up $20.24 | $47,860.12 | $47,830.02 | 1,208,939 |
| 09:52 AM | $47,830.01 | Up $15.56 | $47,830.07 | $47,814.66 | 1,045,020 |
| 09:51 AM | $47,814.45 | Up $10.34 | $47,819.32 | $47,796.44 | 1,471,153 |
| 09:50 AM | $47,804.11 | Down $ -13.52 | $47,815.77 | $47,801.86 | 1,263,212 |
| 09:49 AM | $47,817.63 | Down $ -2.09 | $47,825.73 | $47,808.64 | 1,337,471 |
| 09:48 AM | $47,819.72 | Up $26.97 | $47,822.35 | $47,780.76 | 1,280,628 |
| 09:47 AM | $47,792.75 | Down $ -11.96 | $47,816.48 | $47,791.44 | 1,147,275 |
| 09:46 AM | $47,804.71 | Up $22.02 | $47,813.94 | $47,780.19 | 1,526,921 |
| 09:45 AM | $47,782.69 | Down $ -4.50 | $47,795.64 | $47,763.38 | 1,627,869 |
| 09:44 AM | $47,787.19 | Down $ -23.34 | $47,813.69 | $47,785.34 | 1,035,013 |
| 09:43 AM | $47,810.53 | Down $ -10.45 | $47,829.70 | $47,810.51 | 1,229,533 |
| 09:42 AM | $47,820.98 | Down $ -3.16 | $47,824.26 | $47,804.77 | 1,469,033 |
| 09:41 AM | $47,824.14 | Up $21.64 | $47,824.14 | $47,803.37 | 1,690,248 |
| 09:40 AM | $47,802.50 | Down $ -6.44 | $47,816.48 | $47,802.47 | 1,487,309 |
| 09:39 AM | $47,808.94 | Up $32.90 | $47,808.94 | $47,770.44 | 1,478,471 |
| 09:38 AM | $47,776.04 | Down $ -0.76 | $47,783.72 | $47,766.17 | 1,472,144 |
| 09:37 AM | $47,776.80 | Down $ -4.37 | $47,780.42 | $47,756.93 | 1,578,017 |
| 09:36 AM | $47,781.17 | Up $37.82 | $47,797.51 | $47,746.70 | 1,920,358 |
| 09:35 AM | $47,743.35 | Down $ -6.59 | $47,775.63 | $47,742.84 | 1,942,156 |
| 09:34 AM | $47,749.94 | Down $ -1.44 | $47,787.87 | $47,749.54 | 1,752,699 |
| 09:33 AM | $47,751.38 | Up $25.67 | $47,751.79 | $47,710.08 | 1,679,780 |
| 09:32 AM | $47,725.71 | Up $13.80 | $47,733.90 | $47,705.40 | 1,756,448 |
| 09:31 AM | $47,711.91 | Up $15.41 | $47,712.55 | $47,690.27 | 1,848,548 |
| 09:30 AM | $47,696.50 | Down $ -213.42 | $47,840.63 | $47,696.50 | 6,546,691 |
| Previous close | $47,909.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
Graphs are not available, please refer to the detailed table