Dow Jones Industrial Average
52,490.05 Up 258.16 (0.49 %)
Delayed : 2026/11/11 13:56:33
- Previous close $52,231.89
- Opening $52,196.35
- Today High $52,512.72
- Today Low $52,055.14
- Price Bid $52,482.65
- Price Ask $52,482.65
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 336,147,873
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:56 PM | $52,489.95 | Down $ -4.86 | $52,496.43 | $52,488.45 | 729,269 |
| 01:55 PM | $52,494.81 | Down $ -3.15 | $52,498.82 | $52,493.16 | 547,710 |
| 01:54 PM | $52,497.96 | Down $ -3.75 | $52,504.38 | $52,496.96 | 686,378 |
| 01:53 PM | $52,501.71 | Down $ -1.76 | $52,505.04 | $52,500.26 | 640,501 |
| 01:52 PM | $52,503.47 | Down $ -2.59 | $52,506.95 | $52,500.89 | 461,956 |
| 01:51 PM | $52,506.06 | Down $ -5.80 | $52,512.31 | $52,504.75 | 540,328 |
| 01:50 PM | $52,511.86 | Up $11.44 | $52,511.98 | $52,501.61 | 671,162 |
| 01:49 PM | $52,500.42 | Down $ -11.23 | $52,512.72 | $52,500.42 | 545,622 |
| 01:48 PM | $52,511.65 | Up $9.50 | $52,511.65 | $52,501.14 | 531,019 |
| 01:47 PM | $52,502.15 | Down $ -5.63 | $52,508.69 | $52,501.39 | 421,327 |
| 01:46 PM | $52,507.78 | Up $9.17 | $52,509.08 | $52,498.88 | 587,663 |
| 01:45 PM | $52,498.61 | Up $2.98 | $52,499.69 | $52,496.56 | 646,442 |
| 01:44 PM | $52,495.63 | Up $3.97 | $52,497.96 | $52,490.85 | 571,058 |
| 01:43 PM | $52,491.66 | Up $2.46 | $52,494.68 | $52,485.42 | 531,240 |
| 01:42 PM | $52,489.20 | Down $ -9.83 | $52,501.64 | $52,488.55 | 866,213 |
| 01:41 PM | $52,499.03 | Up $12.53 | $52,500.16 | $52,484.90 | 701,502 |
| 01:40 PM | $52,486.50 | Up $5.99 | $52,486.50 | $52,478.05 | 706,805 |
| 01:39 PM | $52,480.51 | Up $10.99 | $52,481.37 | $52,470.05 | 508,033 |
| 01:38 PM | $52,469.52 | Down $ -9.51 | $52,478.87 | $52,468.55 | 515,359 |
| 01:37 PM | $52,479.03 | Down $ -6.97 | $52,485.12 | $52,477.60 | 455,917 |
| 01:36 PM | $52,486.00 | Down $ -5.51 | $52,491.98 | $52,486.00 | 434,372 |
| 01:35 PM | $52,491.51 | Up $1.46 | $52,491.51 | $52,484.12 | 811,496 |
| 01:34 PM | $52,490.05 | Up $4.08 | $52,491.97 | $52,485.18 | 617,938 |
| 01:33 PM | $52,485.97 | Down $ -1.90 | $52,490.13 | $52,485.91 | 692,839 |
| 01:32 PM | $52,487.87 | Down $ -1.54 | $52,488.51 | $52,477.99 | 705,651 |
| 01:31 PM | $52,489.41 | Down $ -0.42 | $52,491.75 | $52,486.52 | 981,682 |
| 01:30 PM | $52,489.83 | Up $2.41 | $52,491.81 | $52,479.24 | 782,710 |
| 01:29 PM | $52,487.42 | Down $ -3.17 | $52,491.43 | $52,486.78 | 637,030 |
| 01:28 PM | $52,490.59 | Up $13.36 | $52,490.82 | $52,476.18 | 702,400 |
| 01:27 PM | $52,477.23 | Up $5.22 | $52,477.75 | $52,471.98 | 612,515 |
| 01:26 PM | $52,472.01 | Up $5.25 | $52,472.01 | $52,464.92 | 680,655 |
| 01:25 PM | $52,466.76 | Up $7.14 | $52,467.36 | $52,456.52 | 547,667 |
| 01:24 PM | $52,459.62 | Down $ -2.19 | $52,461.46 | $52,454.69 | 707,638 |
| 01:23 PM | $52,461.81 | Down $ -2.63 | $52,467.21 | $52,459.35 | 582,669 |
| 01:22 PM | $52,464.44 | Up $7.22 | $52,467.15 | $52,451.85 | 745,859 |
| 01:21 PM | $52,457.22 | Up $13.19 | $52,457.22 | $52,442.13 | 1,019,944 |
| 01:20 PM | $52,444.03 | Down $ -1.32 | $52,448.92 | $52,439.40 | 683,878 |
| 01:19 PM | $52,445.35 | Up $4.48 | $52,445.94 | $52,438.36 | 628,022 |
| 01:18 PM | $52,440.87 | Up $9.87 | $52,442.51 | $52,431.04 | 691,739 |
| 01:17 PM | $52,431.00 | Up $1.35 | $52,431.41 | $52,423.63 | 534,071 |
| 01:16 PM | $52,429.65 | Up $3.84 | $52,429.65 | $52,421.01 | 518,088 |
| 01:15 PM | $52,425.81 | Up $9.63 | $52,428.79 | $52,416.83 | 586,980 |
| 01:14 PM | $52,416.18 | Down $ -0.47 | $52,417.36 | $52,411.08 | 496,464 |
| 01:13 PM | $52,416.65 | Down $ -2.63 | $52,419.71 | $52,414.22 | 679,415 |
| 01:12 PM | $52,419.28 | Down $ -4.85 | $52,425.98 | $52,418.39 | 555,436 |
| 01:11 PM | $52,424.13 | Up $1.70 | $52,425.68 | $52,420.50 | 705,883 |
| 01:10 PM | $52,422.43 | Up $8.11 | $52,424.23 | $52,412.49 | 784,608 |
| 01:09 PM | $52,414.32 | Up $11.23 | $52,414.54 | $52,402.22 | 470,876 |
| 01:08 PM | $52,403.09 | Up $1.66 | $52,408.26 | $52,401.20 | 480,800 |
| 01:07 PM | $52,401.43 | Up $22.75 | $52,402.05 | $52,378.10 | 529,224 |
| 01:06 PM | $52,378.68 | Down $ -4.58 | $52,385.33 | $52,373.95 | 952,083 |
| 01:05 PM | $52,383.26 | Down $ -2.50 | $52,383.96 | $52,374.31 | 505,704 |
| 01:04 PM | $52,385.76 | Down $ -6.52 | $52,394.91 | $52,385.20 | 599,535 |
| 01:03 PM | $52,392.28 | Up $8.59 | $52,394.11 | $52,380.76 | 481,240 |
| 01:02 PM | $52,383.69 | Down $ -13.15 | $52,396.75 | $52,382.98 | 695,640 |
| 01:01 PM | $52,396.84 | Down $ -11.99 | $52,412.64 | $52,396.84 | 711,305 |
| 01:00 PM | $52,408.83 | Up $11.86 | $52,414.89 | $52,398.94 | 955,511 |
| 12:59 PM | $52,396.97 | Up $3.04 | $52,398.45 | $52,392.61 | 511,227 |
| 12:58 PM | $52,393.93 | Down $ -10.23 | $52,408.35 | $52,393.93 | 532,516 |
| 12:57 PM | $52,404.16 | Down $ -2.76 | $52,408.60 | $52,403.45 | 506,151 |
| 12:56 PM | $52,406.92 | Up $3.91 | $52,408.92 | $52,402.38 | 549,925 |
| 12:55 PM | $52,403.01 | Up $4.12 | $52,403.54 | $52,399.34 | 622,254 |
| 12:54 PM | $52,398.89 | Down $ -0.15 | $52,399.50 | $52,389.00 | 509,445 |
| 12:53 PM | $52,399.04 | Up $9.13 | $52,399.43 | $52,384.84 | 662,073 |
| 12:52 PM | $52,389.91 | Up $11.88 | $52,390.26 | $52,378.54 | 473,151 |
| 12:51 PM | $52,378.03 | Down $ -10.75 | $52,389.19 | $52,375.31 | 590,061 |
| 12:50 PM | $52,388.78 | Down $ -6.25 | $52,398.82 | $52,386.51 | 761,764 |
| 12:49 PM | $52,395.03 | Down $ -0.10 | $52,397.47 | $52,390.99 | 673,768 |
| 12:48 PM | $52,395.13 | Up $6.43 | $52,395.32 | $52,385.95 | 685,834 |
| 12:47 PM | $52,388.70 | Down $ -5.59 | $52,394.57 | $52,388.43 | 692,849 |
| 12:46 PM | $52,394.29 | Down $ -0.72 | $52,397.24 | $52,389.58 | 646,867 |
| 12:45 PM | $52,395.01 | Down $ -6.41 | $52,401.61 | $52,394.20 | 678,526 |
| 12:44 PM | $52,401.42 | Up $2.73 | $52,405.75 | $52,398.69 | 628,366 |
| 12:43 PM | $52,398.69 | Down $ -0.38 | $52,403.19 | $52,397.70 | 642,741 |
| 12:42 PM | $52,399.07 | Up $15.92 | $52,401.68 | $52,383.30 | 589,329 |
| 12:41 PM | $52,383.15 | Up $7.31 | $52,385.99 | $52,377.85 | 727,737 |
| 12:40 PM | $52,375.84 | Up $3.28 | $52,379.12 | $52,372.80 | 794,164 |
| 12:39 PM | $52,372.56 | Up $5.81 | $52,373.54 | $52,366.85 | 687,029 |
| 12:38 PM | $52,366.75 | Up $11.87 | $52,369.57 | $52,354.46 | 745,556 |
| 12:37 PM | $52,354.88 | Up $2.57 | $52,354.88 | $52,349.13 | 802,533 |
| 12:36 PM | $52,352.31 | Up $0.53 | $52,355.43 | $52,349.20 | 974,387 |
| 12:35 PM | $52,351.78 | Down $ -10.55 | $52,364.87 | $52,350.77 | 1,025,999 |
| 12:34 PM | $52,362.33 | Down $ -0.07 | $52,369.81 | $52,361.00 | 730,886 |
| 12:33 PM | $52,362.40 | Up $6.32 | $52,362.40 | $52,351.13 | 773,646 |
| 12:32 PM | $52,356.08 | Up $8.17 | $52,356.85 | $52,347.10 | 751,472 |
| 12:31 PM | $52,347.91 | Up $4.16 | $52,348.39 | $52,339.74 | 802,632 |
| 12:30 PM | $52,343.75 | Down $ -4.61 | $52,353.23 | $52,332.54 | 708,380 |
| 12:29 PM | $52,348.36 | Up $2.02 | $52,351.07 | $52,343.88 | 478,377 |
| 12:28 PM | $52,346.34 | Up $5.41 | $52,347.94 | $52,337.38 | 571,166 |
| 12:27 PM | $52,340.93 | Down $ -6.69 | $52,346.96 | $52,339.49 | 625,430 |
| 12:26 PM | $52,347.62 | Down $ -13.78 | $52,361.50 | $52,347.62 | 773,262 |
| 12:25 PM | $52,361.40 | Down $ -14.99 | $52,376.24 | $52,353.62 | 627,218 |
| 12:24 PM | $52,376.39 | Up $6.14 | $52,376.39 | $52,369.01 | 783,432 |
| 12:23 PM | $52,370.25 | Up $8.23 | $52,373.93 | $52,360.84 | 769,531 |
| 12:22 PM | $52,362.02 | Up $4.77 | $52,362.10 | $52,352.66 | 812,338 |
| 12:21 PM | $52,357.25 | Up $4.12 | $52,358.61 | $52,346.49 | 1,123,140 |
| 12:20 PM | $52,353.13 | Up $5.09 | $52,355.30 | $52,343.57 | 617,837 |
| 12:19 PM | $52,348.04 | Up $2.96 | $52,350.20 | $52,342.18 | 658,545 |
| 12:18 PM | $52,345.08 | Up $8.59 | $52,345.79 | $52,336.17 | 515,501 |
| 12:17 PM | $52,336.49 | Up $7.19 | $52,337.74 | $52,328.79 | 569,645 |
| 12:16 PM | $52,329.30 | Up $5.05 | $52,330.39 | $52,319.64 | 518,184 |
| 12:15 PM | $52,324.25 | Down $ -14.73 | $52,339.33 | $52,324.25 | 701,298 |
| 12:14 PM | $52,338.98 | Up $10.47 | $52,342.04 | $52,323.81 | 637,500 |
| 12:13 PM | $52,328.51 | Down $ -10.09 | $52,337.81 | $52,327.29 | 601,381 |
| 12:12 PM | $52,338.60 | Up $5.31 | $52,341.04 | $52,328.69 | 736,593 |
| 12:11 PM | $52,333.29 | Up $20.21 | $52,336.47 | $52,312.86 | 932,631 |
| 12:10 PM | $52,313.08 | Down $ -4.80 | $52,319.30 | $52,312.96 | 1,043,068 |
| 12:09 PM | $52,317.88 | Down $ -4.88 | $52,327.61 | $52,317.79 | 778,037 |
| 12:08 PM | $52,322.76 | Down $ -13.17 | $52,336.36 | $52,322.76 | 667,183 |
| 12:07 PM | $52,335.93 | Up $2.02 | $52,336.57 | $52,328.25 | 678,215 |
| 12:06 PM | $52,333.91 | Down $ -18.15 | $52,352.19 | $52,333.91 | 950,897 |
| 12:05 PM | $52,352.06 | Down $ -0.82 | $52,360.34 | $52,351.65 | 1,288,817 |
| 12:04 PM | $52,352.88 | Up $5.17 | $52,353.44 | $52,347.57 | 775,212 |
| 12:03 PM | $52,347.71 | Up $10.42 | $52,348.62 | $52,334.94 | 976,717 |
| 12:02 PM | $52,337.29 | Up $9.65 | $52,337.65 | $52,325.59 | 998,417 |
| 12:01 PM | $52,327.64 | Up $1.08 | $52,330.38 | $52,321.22 | 969,332 |
| 12:00 PM | $52,326.56 | Up $19.20 | $52,327.70 | $52,304.97 | 1,488,541 |
| 11:59 AM | $52,307.36 | Up $1.80 | $52,311.61 | $52,305.38 | 869,762 |
| 11:58 AM | $52,305.56 | Down $ -0.36 | $52,307.85 | $52,303.57 | 1,191,541 |
| 11:57 AM | $52,305.92 | Up $5.31 | $52,306.53 | $52,297.41 | 1,063,510 |
| 11:56 AM | $52,300.61 | Up $0.31 | $52,301.15 | $52,294.03 | 644,852 |
| 11:55 AM | $52,300.30 | Up $8.61 | $52,301.25 | $52,291.30 | 669,759 |
| 11:54 AM | $52,291.69 | Up $6.07 | $52,292.19 | $52,282.42 | 785,577 |
| 11:53 AM | $52,285.62 | Down $ -1.43 | $52,289.36 | $52,282.15 | 809,648 |
| 11:52 AM | $52,287.05 | Up $1.86 | $52,290.47 | $52,284.66 | 630,586 |
| 11:51 AM | $52,285.19 | Down $ -0.37 | $52,291.14 | $52,284.67 | 861,785 |
| 11:50 AM | $52,285.56 | Down $ -13.49 | $52,299.08 | $52,282.56 | 791,612 |
| 11:49 AM | $52,299.05 | Up $9.83 | $52,300.44 | $52,287.73 | 765,698 |
| 11:48 AM | $52,289.22 | Down $ -3.83 | $52,292.83 | $52,286.43 | 718,093 |
| 11:47 AM | $52,293.05 | Up $1.70 | $52,293.05 | $52,287.46 | 640,826 |
| 11:46 AM | $52,291.35 | Down $ -1.33 | $52,295.31 | $52,288.83 | 895,350 |
| 11:45 AM | $52,292.68 | Up $4.64 | $52,295.13 | $52,287.39 | 642,711 |
| 11:44 AM | $52,288.04 | Down $ -12.89 | $52,299.20 | $52,282.50 | 809,826 |
| 11:43 AM | $52,300.93 | Up $8.90 | $52,306.08 | $52,290.62 | 887,543 |
| 11:42 AM | $52,292.03 | Up $2.13 | $52,296.63 | $52,289.69 | 790,520 |
| 11:41 AM | $52,289.90 | Down $ -0.14 | $52,290.96 | $52,284.84 | 719,107 |
| 11:40 AM | $52,290.04 | Up $3.05 | $52,296.54 | $52,285.03 | 1,439,484 |
| 11:39 AM | $52,286.99 | Up $3.09 | $52,286.99 | $52,278.91 | 688,174 |
| 11:38 AM | $52,283.90 | Down $ -2.08 | $52,288.63 | $52,280.36 | 708,736 |
| 11:37 AM | $52,285.98 | Up $17.89 | $52,289.90 | $52,267.26 | 860,462 |
| 11:36 AM | $52,268.09 | Up $23.06 | $52,268.09 | $52,246.87 | 1,051,746 |
| 11:35 AM | $52,245.03 | Down $ -4.85 | $52,258.74 | $52,245.03 | 1,110,078 |
| 11:34 AM | $52,249.88 | Up $4.94 | $52,249.88 | $52,236.55 | 857,280 |
| 11:33 AM | $52,244.94 | Down $ -0.44 | $52,250.41 | $52,240.26 | 847,875 |
| 11:32 AM | $52,245.38 | Up $6.43 | $52,246.99 | $52,235.54 | 1,138,547 |
| 11:31 AM | $52,238.95 | Down $ -6.91 | $52,247.84 | $52,237.03 | 1,021,620 |
| 11:30 AM | $52,245.86 | Down $ -7.92 | $52,253.70 | $52,241.13 | 1,124,584 |
| 11:29 AM | $52,253.78 | Up $0.97 | $52,258.67 | $52,247.43 | 1,263,197 |
| 11:28 AM | $52,252.81 | Down $ -13.82 | $52,266.55 | $52,251.61 | 1,846,511 |
| 11:27 AM | $52,266.63 | Down $ -4.15 | $52,273.48 | $52,264.14 | 1,088,149 |
| 11:26 AM | $52,270.78 | Up $11.04 | $52,274.71 | $52,260.55 | 1,013,094 |
| 11:25 AM | $52,259.74 | Down $ -10.14 | $52,275.75 | $52,254.21 | 1,682,947 |
| 11:24 AM | $52,269.88 | Up $19.08 | $52,271.28 | $52,251.27 | 868,996 |
| 11:23 AM | $52,250.80 | Up $1.26 | $52,251.37 | $52,242.74 | 948,574 |
| 11:22 AM | $52,249.54 | Down $ -6.18 | $52,255.93 | $52,245.69 | 1,115,359 |
| 11:21 AM | $52,255.72 | Down $ -2.94 | $52,262.91 | $52,251.35 | 1,034,840 |
| 11:20 AM | $52,258.66 | Up $11.36 | $52,259.17 | $52,248.01 | 839,555 |
| 11:19 AM | $52,247.30 | Down $ -3.25 | $52,252.74 | $52,246.24 | 1,114,663 |
| 11:18 AM | $52,250.55 | Up $3.37 | $52,250.86 | $52,240.25 | 935,290 |
| 11:17 AM | $52,247.18 | Up $7.78 | $52,252.32 | $52,238.95 | 1,073,650 |
| 11:16 AM | $52,239.40 | Up $21.81 | $52,240.53 | $52,218.63 | 908,411 |
| 11:15 AM | $52,217.59 | Down $ -4.41 | $52,230.92 | $52,213.88 | 1,099,569 |
| 11:14 AM | $52,222.00 | Up $25.03 | $52,225.26 | $52,185.77 | 791,123 |
| 11:13 AM | $52,196.97 | Down $ -1.85 | $52,200.78 | $52,188.85 | 923,399 |
| 11:12 AM | $52,198.82 | Down $ -3.26 | $52,207.51 | $52,198.82 | 937,187 |
| 11:11 AM | $52,202.08 | Up $3.23 | $52,202.28 | $52,192.81 | 1,082,138 |
| 11:10 AM | $52,198.85 | Up $15.81 | $52,198.85 | $52,181.55 | 1,436,277 |
| 11:09 AM | $52,183.04 | Down $ -2.99 | $52,187.86 | $52,182.44 | 1,242,531 |
| 11:08 AM | $52,186.03 | Down $ -8.41 | $52,200.39 | $52,183.64 | 1,305,789 |
| 11:07 AM | $52,194.44 | Down $ -12.12 | $52,207.32 | $52,194.44 | 1,043,825 |
| 11:06 AM | $52,206.56 | Up $8.43 | $52,210.76 | $52,192.27 | 1,287,161 |
| 11:05 AM | $52,198.13 | Down $ -1.28 | $52,208.30 | $52,195.75 | 1,405,374 |
| 11:04 AM | $52,199.41 | Up $10.50 | $52,201.95 | $52,187.10 | 1,116,692 |
| 11:03 AM | $52,188.91 | Up $9.31 | $52,192.77 | $52,176.16 | 1,162,906 |
| 11:02 AM | $52,179.60 | Up $5.36 | $52,181.13 | $52,163.08 | 1,222,627 |
| 11:01 AM | $52,174.24 | Up $5.46 | $52,182.68 | $52,169.80 | 1,256,972 |
| 11:00 AM | $52,168.78 | Down $ -2.63 | $52,175.46 | $52,166.65 | 1,426,908 |
| 10:59 AM | $52,171.41 | Up $8.56 | $52,174.61 | $52,160.93 | 1,166,046 |
| 10:58 AM | $52,162.85 | Up $19.97 | $52,164.85 | $52,142.09 | 1,435,869 |
| 10:57 AM | $52,142.88 | Down $ -8.18 | $52,154.38 | $52,142.88 | 1,343,244 |
| 10:56 AM | $52,151.06 | Up $6.66 | $52,151.81 | $52,143.02 | 1,822,606 |
| 10:55 AM | $52,144.40 | Up $11.15 | $52,146.21 | $52,133.94 | 2,308,460 |
| 10:54 AM | $52,133.25 | Down $ -22.24 | $52,157.97 | $52,133.25 | 1,595,467 |
| 10:53 AM | $52,155.49 | Up $3.04 | $52,157.83 | $52,146.13 | 1,319,780 |
| 10:52 AM | $52,152.45 | Down $ -6.80 | $52,166.48 | $52,151.76 | 1,738,955 |
| 10:51 AM | $52,159.25 | Up $20.54 | $52,164.15 | $52,135.03 | 1,513,751 |
| 10:50 AM | $52,138.71 | Down $ -7.50 | $52,149.20 | $52,135.69 | 1,413,463 |
| 10:49 AM | $52,146.21 | Up $15.86 | $52,149.71 | $52,130.35 | 1,103,651 |
| 10:48 AM | $52,130.35 | Down $ -12.50 | $52,141.96 | $52,130.35 | 1,061,597 |
| 10:47 AM | $52,142.85 | Down $ -1.27 | $52,152.69 | $52,139.35 | 966,361 |
| 10:46 AM | $52,144.12 | Down $ -26.42 | $52,168.64 | $52,144.12 | 1,267,440 |
| 10:45 AM | $52,170.54 | Down $ -1.03 | $52,181.72 | $52,169.97 | 1,133,553 |
| 10:44 AM | $52,171.57 | Up $10.37 | $52,174.15 | $52,159.03 | 1,448,135 |
| 10:43 AM | $52,161.20 | Up $9.77 | $52,165.12 | $52,147.98 | 1,152,807 |
| 10:42 AM | $52,151.43 | Up $8.75 | $52,160.36 | $52,146.60 | 1,407,547 |
| 10:41 AM | $52,142.68 | Up $1.29 | $52,148.49 | $52,139.82 | 1,495,944 |
| 10:40 AM | $52,141.39 | Up $11.10 | $52,152.81 | $52,128.92 | 1,405,235 |
| 10:39 AM | $52,130.29 | Up $36.70 | $52,130.88 | $52,093.11 | 1,809,288 |
| 10:38 AM | $52,093.59 | Down $ -7.35 | $52,100.51 | $52,090.31 | 1,708,837 |
| 10:37 AM | $52,100.94 | Down $ -2.99 | $52,118.47 | $52,094.36 | 2,512,048 |
| 10:36 AM | $52,103.93 | Down $ -9.42 | $52,119.23 | $52,101.20 | 1,281,752 |
| 10:35 AM | $52,113.35 | Up $13.34 | $52,118.03 | $52,099.95 | 1,445,347 |
| 10:34 AM | $52,100.01 | Up $13.70 | $52,103.12 | $52,086.09 | 1,354,397 |
| 10:33 AM | $52,086.31 | Up $20.41 | $52,086.31 | $52,061.76 | 1,339,631 |
| 10:32 AM | $52,065.90 | Down $ -23.06 | $52,087.31 | $52,065.90 | 1,339,638 |
| 10:31 AM | $52,088.96 | Down $ -13.82 | $52,105.56 | $52,085.47 | 1,425,081 |
| 10:30 AM | $52,102.78 | Up $5.82 | $52,105.45 | $52,097.09 | 1,376,294 |
| 10:29 AM | $52,096.96 | Down $ -9.35 | $52,107.08 | $52,079.44 | 1,739,562 |
| 10:28 AM | $52,106.31 | Up $7.23 | $52,107.85 | $52,093.71 | 1,615,942 |
| 10:27 AM | $52,099.08 | Up $24.54 | $52,099.08 | $52,070.07 | 1,470,668 |
| 10:26 AM | $52,074.54 | Down $ -6.81 | $52,090.88 | $52,071.43 | 2,062,751 |
| 10:25 AM | $52,081.35 | Down $ -8.64 | $52,101.60 | $52,078.82 | 1,425,455 |
| 10:24 AM | $52,089.99 | Up $1.54 | $52,103.40 | $52,089.32 | 1,436,648 |
| 10:23 AM | $52,088.45 | Up $13.05 | $52,088.98 | $52,076.04 | 1,278,500 |
| 10:22 AM | $52,075.40 | Up $15.69 | $52,083.30 | $52,055.14 | 1,291,263 |
| 10:21 AM | $52,059.71 | Down $ -15.96 | $52,077.49 | $52,057.51 | 1,319,040 |
| 10:20 AM | $52,075.67 | Down $ -29.76 | $52,103.11 | $52,073.43 | 1,333,998 |
| 10:19 AM | $52,105.43 | Down $ -22.11 | $52,126.96 | $52,104.37 | 1,000,338 |
| 10:18 AM | $52,127.54 | Up $15.35 | $52,138.18 | $52,110.45 | 1,063,601 |
| 10:17 AM | $52,112.19 | Up $14.50 | $52,114.18 | $52,097.06 | 1,189,297 |
| 10:16 AM | $52,097.69 | Down $ -4.77 | $52,114.90 | $52,097.69 | 1,450,257 |
| 10:15 AM | $52,102.46 | Down $ -5.32 | $52,110.79 | $52,097.27 | 1,345,251 |
| 10:14 AM | $52,107.78 | Down $ -17.50 | $52,126.14 | $52,100.22 | 1,414,507 |
| 10:13 AM | $52,125.28 | Down $ -16.90 | $52,150.79 | $52,116.74 | 1,824,089 |
| 10:12 AM | $52,142.18 | Up $5.94 | $52,153.29 | $52,136.09 | 1,637,143 |
| 10:11 AM | $52,136.24 | Up $19.33 | $52,138.09 | $52,115.24 | 1,204,754 |
| 10:10 AM | $52,116.91 | Down $ -12.74 | $52,132.43 | $52,116.91 | 1,287,623 |
| 10:09 AM | $52,129.65 | Down $ -16.57 | $52,163.10 | $52,127.53 | 1,571,513 |
| 10:08 AM | $52,146.22 | Down $ -7.06 | $52,159.09 | $52,143.58 | 1,331,096 |
| 10:07 AM | $52,153.28 | Up $19.03 | $52,153.61 | $52,133.85 | 1,356,941 |
| 10:06 AM | $52,134.25 | Down $ -5.34 | $52,140.77 | $52,121.37 | 1,333,429 |
| 10:05 AM | $52,139.59 | Down $ -21.27 | $52,165.21 | $52,131.37 | 1,396,237 |
| 10:04 AM | $52,160.86 | Down $ -9.84 | $52,183.95 | $52,160.86 | 1,733,010 |
| 10:03 AM | $52,170.70 | Down $ -28.41 | $52,205.44 | $52,164.58 | 1,724,486 |
| 10:02 AM | $52,199.11 | Down $ -14.18 | $52,216.02 | $52,197.97 | 1,219,253 |
| 10:01 AM | $52,213.29 | Up $7.10 | $52,216.29 | $52,202.39 | 1,230,202 |
| 10:00 AM | $52,206.19 | Down $ -7.10 | $52,210.87 | $52,187.65 | 1,527,443 |
| 09:59 AM | $52,213.29 | Up $9.28 | $52,213.29 | $52,192.77 | 1,374,168 |
| 09:58 AM | $52,204.01 | Down $ -23.15 | $52,226.70 | $52,202.73 | 1,405,615 |
| 09:57 AM | $52,227.16 | Up $2.82 | $52,238.82 | $52,220.23 | 1,325,587 |
| 09:56 AM | $52,224.34 | Up $10.48 | $52,227.12 | $52,206.47 | 1,427,668 |
| 09:55 AM | $52,213.86 | Up $16.70 | $52,214.64 | $52,195.40 | 1,612,932 |
| 09:54 AM | $52,197.16 | Up $13.23 | $52,197.16 | $52,173.17 | 1,529,331 |
| 09:53 AM | $52,183.93 | Up $1.72 | $52,202.12 | $52,177.13 | 2,104,111 |
| 09:52 AM | $52,182.21 | Up $1.02 | $52,201.62 | $52,170.94 | 1,690,703 |
| 09:51 AM | $52,181.19 | Down $ -29.81 | $52,217.62 | $52,179.94 | 1,908,638 |
| 09:50 AM | $52,211.00 | Up $30.25 | $52,221.75 | $52,169.77 | 1,855,560 |
| 09:49 AM | $52,180.75 | Up $18.78 | $52,185.19 | $52,158.07 | 1,890,938 |
| 09:48 AM | $52,161.97 | Down $ -3.21 | $52,173.38 | $52,132.66 | 2,058,821 |
| 09:47 AM | $52,165.18 | Down $ -2.46 | $52,166.94 | $52,135.94 | 1,987,338 |
| 09:46 AM | $52,167.64 | Down $ -13.70 | $52,200.91 | $52,150.07 | 2,460,573 |
| 09:45 AM | $52,181.34 | Down $ -26.94 | $52,220.36 | $52,174.74 | 3,510,442 |
| 09:44 AM | $52,208.28 | Up $5.60 | $52,228.74 | $52,197.24 | 2,510,744 |
| 09:43 AM | $52,202.68 | Down $ -6.77 | $52,225.80 | $52,201.79 | 2,469,452 |
| 09:42 AM | $52,209.45 | Up $21.42 | $52,218.90 | $52,184.41 | 2,460,635 |
| 09:41 AM | $52,188.03 | Up $1.76 | $52,192.38 | $52,162.09 | 1,815,477 |
| 09:40 AM | $52,186.27 | Up $16.63 | $52,197.58 | $52,161.78 | 2,193,913 |
| 09:39 AM | $52,169.64 | Up $22.16 | $52,177.98 | $52,136.47 | 1,907,448 |
| 09:38 AM | $52,147.48 | Down $ -23.93 | $52,172.60 | $52,135.92 | 3,011,346 |
| 09:37 AM | $52,171.41 | Up $26.16 | $52,174.65 | $52,132.55 | 1,906,893 |
| 09:36 AM | $52,145.25 | Down $ -14.13 | $52,176.49 | $52,138.07 | 2,330,505 |
| 09:35 AM | $52,159.38 | Down $ -12.86 | $52,180.33 | $52,155.38 | 2,896,618 |
| 09:34 AM | $52,172.24 | Down $ -40.53 | $52,222.23 | $52,169.15 | 2,416,231 |
| 09:33 AM | $52,212.77 | Down $ -93.62 | $52,307.69 | $52,207.43 | 3,217,278 |
| 09:32 AM | $52,306.39 | Down $ -12.31 | $52,327.28 | $52,294.14 | 2,989,669 |
| 09:31 AM | $52,318.70 | Up $33.79 | $52,318.70 | $52,260.30 | 3,575,884 |
| 09:30 AM | $52,284.91 | Up $53.02 | $52,338.10 | $52,196.35 | 8,488,708 |
| Previous close | $52,231.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/11/2026 | $52,231.89 | $52,014.50 | $52,316.89 | $52,013.18 | 355,000,868 |
| 09/11/2026 | $52,389.75 | $52,275.55 | $52,574.34 | $52,258.15 | 417,071,592 |
| 06/11/2026 | $51,285.73 | $51,627.47 | $51,627.47 | $51,271.58 | 300,512,012 |
| 05/11/2026 | $51,523.06 | $52,084.48 | $52,084.48 | $51,486.82 | 469,836,632 |
| 04/11/2026 | $53,356.12 | $53,317.98 | $53,492.40 | $53,234.02 | 389,140,905 |
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 260,875,736 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
Graphs are not available, please refer to the detailed table