Dow Jones Industrial Average
52,443.03 Up 227.87 (0.43 %)
Delayed : 2026/10/26 10:00:32
- Previous close $52,215.16
- Opening $52,320.45
- Today High $52,468.94
- Today Low $52,320.45
- Price Bid $52,412.40
- Price Ask $52,412.40
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 48,276,533
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:00 AM | $52,462.64 | Up $74.03 | $52,465.59 | $52,393.22 | 1,119,544 |
| 09:59 AM | $52,388.61 | Down $ -36.78 | $52,430.62 | $52,388.61 | 900,204 |
| 09:58 AM | $52,425.39 | Up $14.24 | $52,430.06 | $52,400.56 | 841,076 |
| 09:57 AM | $52,411.15 | Down $ -20.92 | $52,441.39 | $52,407.75 | 885,512 |
| 09:56 AM | $52,432.07 | Down $ -31.00 | $52,464.24 | $52,426.66 | 930,373 |
| 09:55 AM | $52,463.07 | Up $33.84 | $52,468.44 | $52,428.29 | 979,109 |
| 09:54 AM | $52,429.23 | Up $17.82 | $52,434.37 | $52,409.88 | 769,316 |
| 09:53 AM | $52,411.41 | Up $3.00 | $52,429.07 | $52,405.54 | 953,650 |
| 09:52 AM | $52,408.41 | Up $24.19 | $52,411.16 | $52,382.85 | 989,265 |
| 09:51 AM | $52,384.22 | Up $20.82 | $52,387.12 | $52,357.54 | 991,013 |
| 09:50 AM | $52,363.40 | Up $6.34 | $52,365.61 | $52,344.60 | 1,011,459 |
| 09:49 AM | $52,357.06 | Down $ -40.28 | $52,396.77 | $52,355.15 | 990,988 |
| 09:48 AM | $52,397.34 | Up $21.75 | $52,397.84 | $52,375.06 | 962,440 |
| 09:47 AM | $52,375.59 | Down $ -21.44 | $52,395.84 | $52,370.73 | 999,759 |
| 09:46 AM | $52,397.03 | Down $ -6.78 | $52,412.47 | $52,394.99 | 1,138,524 |
| 09:45 AM | $52,403.81 | Up $71.49 | $52,403.81 | $52,333.50 | 1,396,768 |
| 09:44 AM | $52,332.32 | Down $ -10.51 | $52,363.40 | $52,331.88 | 956,231 |
| 09:43 AM | $52,342.83 | Down $ -5.61 | $52,352.82 | $52,334.34 | 1,235,497 |
| 09:42 AM | $52,348.44 | Down $ -27.17 | $52,377.25 | $52,344.07 | 1,019,879 |
| 09:41 AM | $52,375.61 | Down $ -1.67 | $52,396.74 | $52,369.90 | 1,090,925 |
| 09:40 AM | $52,377.28 | Down $ -33.57 | $52,411.88 | $52,366.11 | 1,603,327 |
| 09:39 AM | $52,410.85 | Down $ -15.92 | $52,444.23 | $52,410.31 | 1,293,028 |
| 09:38 AM | $52,426.77 | Up $29.00 | $52,438.23 | $52,381.20 | 1,258,932 |
| 09:37 AM | $52,397.77 | Down $ -16.06 | $52,430.42 | $52,397.77 | 1,187,824 |
| 09:36 AM | $52,413.83 | Down $ -10.25 | $52,437.26 | $52,409.93 | 1,739,930 |
| 09:35 AM | $52,424.08 | Up $9.72 | $52,436.31 | $52,407.47 | 1,669,650 |
| 09:34 AM | $52,414.36 | Down $ -22.80 | $52,434.28 | $52,405.19 | 1,540,285 |
| 09:33 AM | $52,437.16 | Up $8.33 | $52,458.26 | $52,431.66 | 1,339,461 |
| 09:32 AM | $52,428.83 | Up $13.07 | $52,437.31 | $52,406.06 | 1,445,665 |
| 09:31 AM | $52,415.76 | Down $ -22.68 | $52,459.79 | $52,413.74 | 1,608,167 |
| 09:30 AM | $52,438.44 | Up $223.28 | $52,468.94 | $52,320.45 | 13,853,955 |
| Previous close | $52,215.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2026 | $52,215.16 | $52,382.22 | $52,397.27 | $52,200.84 | 204,424,138 |
| 22/10/2026 | $52,867.98 | $52,835.21 | $52,927.88 | $52,679.88 | 324,646,055 |
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
Graphs are not available, please refer to the detailed table