Dow Jones Industrial Average
53,569.44 Up 105.56 (0.20 %)
Delayed : 2026/08/27 16:58:32
- Previous close $53,463.88
- Opening $53,613.66
- Today High $53,707.62
- Today Low $53,345.62
- Price Bid $53,395.95
- Price Ask $53,395.95
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 653,738,196
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,568.55 | Up $6.63 | $53,568.55 | $53,564.21 | 88,177,621 |
| 03:59 PM | $53,561.92 | Down $ -2.71 | $53,580.32 | $53,553.66 | 10,425,465 |
| 03:58 PM | $53,564.63 | Up $0.21 | $53,578.23 | $53,562.98 | 5,021,452 |
| 03:57 PM | $53,564.42 | Down $ -3.56 | $53,576.45 | $53,563.84 | 3,142,390 |
| 03:56 PM | $53,567.98 | Up $2.64 | $53,571.79 | $53,560.76 | 2,793,793 |
| 03:55 PM | $53,565.34 | Down $ -12.73 | $53,573.90 | $53,563.48 | 3,406,299 |
| 03:54 PM | $53,578.07 | Up $13.21 | $53,586.48 | $53,564.61 | 2,445,875 |
| 03:53 PM | $53,564.86 | Up $12.20 | $53,565.07 | $53,552.88 | 2,043,665 |
| 03:52 PM | $53,552.66 | Up $20.32 | $53,552.66 | $53,534.86 | 2,095,238 |
| 03:51 PM | $53,532.34 | Down $ -10.47 | $53,543.23 | $53,529.02 | 1,832,499 |
| 03:50 PM | $53,542.81 | Down $ -11.27 | $53,549.03 | $53,541.24 | 2,194,621 |
| 03:49 PM | $53,554.08 | Down $ -4.57 | $53,563.33 | $53,550.97 | 1,580,867 |
| 03:48 PM | $53,558.65 | Up $8.27 | $53,563.26 | $53,549.00 | 1,206,480 |
| 03:47 PM | $53,550.38 | Down $ -1.21 | $53,555.23 | $53,548.64 | 1,108,167 |
| 03:46 PM | $53,551.59 | Down $ -0.19 | $53,552.95 | $53,547.24 | 1,245,779 |
| 03:45 PM | $53,551.78 | Up $3.87 | $53,554.64 | $53,542.23 | 1,315,181 |
| 03:44 PM | $53,547.91 | Up $6.70 | $53,547.91 | $53,541.59 | 1,122,341 |
| 03:43 PM | $53,541.21 | Up $9.81 | $53,542.46 | $53,525.78 | 1,127,979 |
| 03:42 PM | $53,531.40 | Down $ -9.62 | $53,542.81 | $53,531.40 | 1,097,222 |
| 03:41 PM | $53,541.02 | Up $8.28 | $53,543.67 | $53,529.94 | 1,217,236 |
| 03:40 PM | $53,532.74 | Down $ -2.37 | $53,540.42 | $53,531.88 | 1,212,764 |
| 03:39 PM | $53,535.11 | Up $0.59 | $53,539.73 | $53,531.82 | 986,755 |
| 03:38 PM | $53,534.52 | Down $ -6.03 | $53,545.15 | $53,533.67 | 1,258,790 |
| 03:37 PM | $53,540.55 | Up $1.15 | $53,541.91 | $53,537.70 | 1,206,843 |
| 03:36 PM | $53,539.40 | Down $ -3.02 | $53,542.37 | $53,534.65 | 1,133,020 |
| 03:35 PM | $53,542.42 | Up $6.13 | $53,545.34 | $53,534.88 | 1,443,991 |
| 03:34 PM | $53,536.29 | Up $3.20 | $53,541.40 | $53,534.39 | 1,269,031 |
| 03:33 PM | $53,533.09 | Up $4.20 | $53,534.93 | $53,526.64 | 1,006,436 |
| 03:32 PM | $53,528.89 | Down $ -6.02 | $53,537.17 | $53,528.39 | 998,377 |
| 03:31 PM | $53,534.91 | Up $8.69 | $53,538.00 | $53,522.75 | 1,040,456 |
| 03:30 PM | $53,526.22 | Up $8.19 | $53,529.44 | $53,514.34 | 1,107,186 |
| 03:29 PM | $53,518.03 | Up $0.28 | $53,522.88 | $53,511.27 | 802,468 |
| 03:28 PM | $53,517.75 | Up $5.31 | $53,519.95 | $53,510.76 | 866,642 |
| 03:27 PM | $53,512.44 | Down $ -10.99 | $53,524.86 | $53,512.44 | 754,249 |
| 03:26 PM | $53,523.43 | Up $8.95 | $53,524.79 | $53,514.39 | 868,515 |
| 03:25 PM | $53,514.48 | Down $ -11.68 | $53,531.24 | $53,512.69 | 963,934 |
| 03:24 PM | $53,526.16 | Down $ -16.90 | $53,543.81 | $53,525.11 | 971,221 |
| 03:23 PM | $53,543.06 | Up $4.26 | $53,548.66 | $53,538.45 | 924,540 |
| 03:22 PM | $53,538.80 | Down $ -8.68 | $53,546.93 | $53,535.45 | 1,068,398 |
| 03:21 PM | $53,547.48 | Up $4.81 | $53,548.82 | $53,535.76 | 1,221,033 |
| 03:20 PM | $53,542.67 | Up $0.03 | $53,548.31 | $53,540.04 | 1,058,564 |
| 03:19 PM | $53,542.64 | Up $3.64 | $53,546.89 | $53,537.67 | 904,710 |
| 03:18 PM | $53,539.00 | Up $1.92 | $53,541.34 | $53,535.82 | 876,124 |
| 03:17 PM | $53,537.08 | Down $ -9.75 | $53,545.24 | $53,532.52 | 936,142 |
| 03:16 PM | $53,546.83 | Up $8.77 | $53,548.03 | $53,541.97 | 1,027,246 |
| 03:15 PM | $53,538.06 | Up $0.02 | $53,544.00 | $53,537.93 | 856,145 |
| 03:14 PM | $53,538.04 | Down $ -19.27 | $53,559.44 | $53,538.04 | 976,111 |
| 03:13 PM | $53,557.31 | Up $5.01 | $53,559.25 | $53,548.53 | 640,703 |
| 03:12 PM | $53,552.30 | Up $2.69 | $53,554.86 | $53,546.81 | 678,392 |
| 03:11 PM | $53,549.61 | Up $3.24 | $53,552.62 | $53,545.01 | 704,805 |
| 03:10 PM | $53,546.37 | Down $ -6.43 | $53,555.75 | $53,545.69 | 767,132 |
| 03:09 PM | $53,552.80 | Up $2.97 | $53,557.83 | $53,552.20 | 681,044 |
| 03:08 PM | $53,549.83 | Up $9.60 | $53,549.83 | $53,540.44 | 959,343 |
| 03:07 PM | $53,540.23 | Up $1.59 | $53,547.74 | $53,539.12 | 889,691 |
| 03:06 PM | $53,538.64 | Down $ -3.87 | $53,543.32 | $53,535.89 | 1,447,694 |
| 03:05 PM | $53,542.51 | Down $ -8.76 | $53,557.11 | $53,542.09 | 865,750 |
| 03:04 PM | $53,551.27 | Up $7.36 | $53,556.44 | $53,542.77 | 622,032 |
| 03:03 PM | $53,543.91 | Up $17.53 | $53,543.91 | $53,523.18 | 740,119 |
| 03:02 PM | $53,526.38 | Down $ -19.33 | $53,545.37 | $53,525.39 | 680,175 |
| 03:01 PM | $53,545.71 | Down $ -1.59 | $53,548.67 | $53,541.73 | 662,364 |
| 03:00 PM | $53,547.30 | Up $20.29 | $53,548.28 | $53,524.12 | 887,668 |
| 02:59 PM | $53,527.01 | Down $ -7.50 | $53,535.95 | $53,527.01 | 771,526 |
| 02:58 PM | $53,534.51 | Up $4.05 | $53,534.51 | $53,527.53 | 821,661 |
| 02:57 PM | $53,530.46 | Up $9.09 | $53,530.56 | $53,520.45 | 745,793 |
| 02:56 PM | $53,521.37 | Up $2.58 | $53,522.22 | $53,514.82 | 542,127 |
| 02:55 PM | $53,518.79 | Up $7.53 | $53,522.96 | $53,507.49 | 789,048 |
| 02:54 PM | $53,511.26 | Down $ -10.69 | $53,520.52 | $53,508.83 | 732,507 |
| 02:53 PM | $53,521.95 | Down $ -3.91 | $53,532.11 | $53,521.43 | 560,725 |
| 02:52 PM | $53,525.86 | Up $1.59 | $53,526.95 | $53,521.09 | 710,231 |
| 02:51 PM | $53,524.27 | Up $1.70 | $53,524.83 | $53,519.69 | 653,718 |
| 02:50 PM | $53,522.57 | Down $ -12.79 | $53,535.65 | $53,522.25 | 1,009,535 |
| 02:49 PM | $53,535.36 | Down $ -15.00 | $53,549.65 | $53,535.36 | 894,946 |
| 02:48 PM | $53,550.36 | Down $ -6.68 | $53,562.69 | $53,550.12 | 652,795 |
| 02:47 PM | $53,557.04 | Up $10.93 | $53,557.04 | $53,547.88 | 723,398 |
| 02:46 PM | $53,546.11 | Up $5.63 | $53,548.75 | $53,539.60 | 722,638 |
| 02:45 PM | $53,540.48 | Up $1.39 | $53,545.19 | $53,536.32 | 724,269 |
| 02:44 PM | $53,539.09 | Up $0.41 | $53,542.13 | $53,537.64 | 602,987 |
| 02:43 PM | $53,538.68 | Down $ -2.22 | $53,544.80 | $53,534.29 | 625,285 |
| 02:42 PM | $53,540.90 | Down $ -1.19 | $53,549.59 | $53,540.63 | 613,517 |
| 02:41 PM | $53,542.09 | Down $ -11.82 | $53,553.07 | $53,542.09 | 770,656 |
| 02:40 PM | $53,553.91 | Up $3.95 | $53,554.13 | $53,546.02 | 838,474 |
| 02:39 PM | $53,549.96 | Up $5.48 | $53,549.96 | $53,536.85 | 910,499 |
| 02:38 PM | $53,544.48 | Up $6.83 | $53,551.47 | $53,538.03 | 850,036 |
| 02:37 PM | $53,537.65 | Down $ -2.43 | $53,540.55 | $53,534.14 | 958,050 |
| 02:36 PM | $53,540.08 | Up $3.96 | $53,540.16 | $53,534.82 | 1,006,415 |
| 02:35 PM | $53,536.12 | Up $7.05 | $53,536.38 | $53,528.67 | 1,272,051 |
| 02:34 PM | $53,529.07 | Down $ -2.71 | $53,533.36 | $53,522.93 | 991,605 |
| 02:33 PM | $53,531.78 | Down $ -10.33 | $53,548.84 | $53,530.00 | 1,128,676 |
| 02:32 PM | $53,542.11 | Up $5.36 | $53,544.55 | $53,535.77 | 721,067 |
| 02:31 PM | $53,536.75 | Up $6.24 | $53,539.57 | $53,531.83 | 806,006 |
| 02:30 PM | $53,530.51 | Up $8.65 | $53,531.04 | $53,521.84 | 843,449 |
| 02:29 PM | $53,521.86 | Down $ -11.50 | $53,535.89 | $53,518.62 | 902,002 |
| 02:28 PM | $53,533.36 | Down $ -4.29 | $53,539.16 | $53,528.84 | 1,223,979 |
| 02:27 PM | $53,537.65 | Down $ -10.48 | $53,547.96 | $53,536.63 | 1,056,954 |
| 02:26 PM | $53,548.13 | Down $ -2.64 | $53,555.08 | $53,539.52 | 1,080,875 |
| 02:25 PM | $53,550.77 | Down $ -5.46 | $53,556.08 | $53,545.70 | 1,171,911 |
| 02:24 PM | $53,556.23 | Up $5.72 | $53,556.72 | $53,549.11 | 1,117,724 |
| 02:23 PM | $53,550.51 | Down $ -12.13 | $53,563.76 | $53,550.51 | 1,075,104 |
| 02:22 PM | $53,562.64 | Down $ -2.33 | $53,568.70 | $53,559.17 | 688,808 |
| 02:21 PM | $53,564.97 | Down $ -2.77 | $53,570.07 | $53,562.27 | 612,712 |
| 02:20 PM | $53,567.74 | Up $9.09 | $53,569.80 | $53,557.91 | 623,334 |
| 02:19 PM | $53,558.65 | Down $ -9.39 | $53,571.08 | $53,558.15 | 665,040 |
| 02:18 PM | $53,568.04 | Up $2.94 | $53,570.39 | $53,564.77 | 577,838 |
| 02:17 PM | $53,565.10 | Up $14.42 | $53,565.10 | $53,553.59 | 652,392 |
| 02:16 PM | $53,550.68 | Down $ -10.42 | $53,560.74 | $53,548.00 | 625,651 |
| 02:15 PM | $53,561.10 | Up $4.30 | $53,562.23 | $53,556.17 | 771,419 |
| 02:14 PM | $53,556.80 | Up $7.36 | $53,556.80 | $53,540.67 | 725,749 |
| 02:13 PM | $53,549.44 | Down $ -0.90 | $53,558.27 | $53,549.09 | 834,042 |
| 02:12 PM | $53,550.34 | Down $ -12.19 | $53,564.03 | $53,546.34 | 741,517 |
| 02:11 PM | $53,562.53 | Up $4.03 | $53,562.53 | $53,554.02 | 633,376 |
| 02:10 PM | $53,558.50 | Down $ -13.02 | $53,576.60 | $53,558.50 | 764,827 |
| 02:09 PM | $53,571.52 | Down $ -4.23 | $53,576.13 | $53,568.82 | 714,056 |
| 02:08 PM | $53,575.75 | Down $ -3.10 | $53,580.60 | $53,575.38 | 681,269 |
| 02:07 PM | $53,578.85 | Down $ -4.75 | $53,584.06 | $53,574.45 | 672,093 |
| 02:06 PM | $53,583.60 | Down $ -6.29 | $53,593.84 | $53,582.46 | 655,954 |
| 02:05 PM | $53,589.89 | Up $1.35 | $53,592.45 | $53,584.48 | 646,358 |
| 02:04 PM | $53,588.54 | Down $ -8.40 | $53,597.27 | $53,586.70 | 728,779 |
| 02:03 PM | $53,596.94 | Up $4.78 | $53,602.56 | $53,592.45 | 845,101 |
| 02:02 PM | $53,592.16 | Up $11.05 | $53,592.16 | $53,579.70 | 759,514 |
| 02:01 PM | $53,581.11 | Down $ -33.97 | $53,617.22 | $53,580.85 | 1,164,289 |
| 02:00 PM | $53,615.08 | Down $ -1.85 | $53,624.10 | $53,615.08 | 752,112 |
| 01:59 PM | $53,616.93 | Down $ -1.16 | $53,620.88 | $53,613.63 | 696,254 |
| 01:58 PM | $53,618.09 | Down $ -12.99 | $53,631.37 | $53,612.55 | 624,501 |
| 01:57 PM | $53,631.08 | Down $ -6.40 | $53,638.67 | $53,630.01 | 1,025,538 |
| 01:56 PM | $53,637.48 | Up $1.25 | $53,639.15 | $53,634.37 | 714,173 |
| 01:55 PM | $53,636.23 | Up $5.21 | $53,639.15 | $53,630.33 | 1,072,773 |
| 01:54 PM | $53,631.02 | Up $1.49 | $53,636.94 | $53,629.17 | 986,076 |
| 01:53 PM | $53,629.53 | Down $ -4.17 | $53,636.42 | $53,629.53 | 909,495 |
| 01:52 PM | $53,633.70 | Down $ -3.63 | $53,637.63 | $53,630.66 | 683,731 |
| 01:51 PM | $53,637.33 | Down $ -3.93 | $53,640.79 | $53,626.14 | 668,580 |
| 01:50 PM | $53,641.26 | Down $ -2.97 | $53,646.46 | $53,637.06 | 719,384 |
| 01:49 PM | $53,644.23 | Up $2.24 | $53,644.23 | $53,636.69 | 645,166 |
| 01:48 PM | $53,641.99 | Down $ -2.80 | $53,645.09 | $53,639.42 | 623,994 |
| 01:47 PM | $53,644.79 | Down $ -7.00 | $53,655.87 | $53,643.20 | 898,650 |
| 01:46 PM | $53,651.79 | Up $0.74 | $53,653.91 | $53,650.87 | 1,112,711 |
| 01:45 PM | $53,651.05 | Down $ -15.22 | $53,667.15 | $53,651.05 | 785,399 |
| 01:44 PM | $53,666.27 | Down $ -11.96 | $53,679.22 | $53,663.47 | 973,394 |
| 01:43 PM | $53,678.23 | Up $6.72 | $53,678.23 | $53,667.63 | 544,084 |
| 01:42 PM | $53,671.51 | Up $4.42 | $53,673.61 | $53,665.53 | 740,604 |
| 01:41 PM | $53,667.09 | Down $ -2.90 | $53,669.55 | $53,663.22 | 695,257 |
| 01:40 PM | $53,669.99 | Up $6.71 | $53,671.12 | $53,661.78 | 843,832 |
| 01:39 PM | $53,663.28 | Down $ -1.46 | $53,668.13 | $53,659.19 | 1,203,377 |
| 01:38 PM | $53,664.74 | Down $ -5.26 | $53,670.05 | $53,660.85 | 831,515 |
| 01:37 PM | $53,670.00 | Down $ -0.20 | $53,670.72 | $53,665.27 | 664,144 |
| 01:36 PM | $53,670.20 | Down $ -4.50 | $53,678.92 | $53,669.89 | 824,031 |
| 01:35 PM | $53,674.70 | Down $ -2.37 | $53,677.37 | $53,669.23 | 1,011,671 |
| 01:34 PM | $53,677.07 | Up $2.92 | $53,677.90 | $53,671.89 | 737,382 |
| 01:33 PM | $53,674.15 | Up $1.24 | $53,678.08 | $53,672.33 | 974,084 |
| 01:32 PM | $53,672.91 | Up $5.73 | $53,676.50 | $53,664.72 | 882,572 |
| 01:31 PM | $53,667.18 | Down $ -0.30 | $53,671.75 | $53,663.54 | 833,264 |
| 01:30 PM | $53,667.48 | Up $13.02 | $53,668.61 | $53,653.63 | 1,042,627 |
| 01:29 PM | $53,654.46 | Down $ -4.57 | $53,658.83 | $53,648.21 | 1,195,384 |
| 01:28 PM | $53,659.03 | Down $ -3.08 | $53,664.48 | $53,658.02 | 970,938 |
| 01:27 PM | $53,662.11 | Up $5.11 | $53,663.20 | $53,657.30 | 1,154,611 |
| 01:26 PM | $53,657.00 | Down $ -2.16 | $53,659.22 | $53,654.14 | 1,220,392 |
| 01:25 PM | $53,659.16 | Up $2.16 | $53,661.23 | $53,651.95 | 978,934 |
| 01:24 PM | $53,657.00 | Down $ -4.60 | $53,664.69 | $53,654.45 | 1,449,780 |
| 01:23 PM | $53,661.60 | Up $3.22 | $53,663.83 | $53,654.96 | 4,098,686 |
| 01:22 PM | $53,658.38 | Down $ -10.62 | $53,669.00 | $53,655.74 | 644,386 |
| 01:21 PM | $53,669.00 | Up $8.34 | $53,669.80 | $53,663.91 | 709,755 |
| 01:20 PM | $53,660.66 | Down $ -6.19 | $53,666.89 | $53,660.25 | 818,924 |
| 01:19 PM | $53,666.85 | Down $ -1.10 | $53,669.80 | $53,664.41 | 556,992 |
| 01:18 PM | $53,667.95 | Up $3.40 | $53,668.58 | $53,663.38 | 769,092 |
| 01:17 PM | $53,664.55 | Down $ -0.65 | $53,669.94 | $53,662.89 | 892,789 |
| 01:16 PM | $53,665.20 | Down $ -2.14 | $53,668.42 | $53,661.96 | 666,258 |
| 01:15 PM | $53,667.34 | Up $8.20 | $53,668.09 | $53,659.00 | 734,148 |
| 01:14 PM | $53,659.14 | Down $ -3.44 | $53,662.35 | $53,657.83 | 654,547 |
| 01:13 PM | $53,662.58 | Down $ -7.28 | $53,670.51 | $53,661.78 | 947,985 |
| 01:12 PM | $53,669.86 | Down $ -2.08 | $53,676.64 | $53,669.16 | 810,260 |
| 01:11 PM | $53,671.94 | Down $ -4.46 | $53,679.72 | $53,670.46 | 800,014 |
| 01:10 PM | $53,676.40 | Up $1.88 | $53,680.41 | $53,668.82 | 605,445 |
| 01:09 PM | $53,674.52 | Up $3.30 | $53,680.88 | $53,668.89 | 640,436 |
| 01:08 PM | $53,671.22 | Up $23.30 | $53,673.02 | $53,647.00 | 683,062 |
| 01:07 PM | $53,647.92 | Down $ -6.71 | $53,658.12 | $53,647.92 | 719,275 |
| 01:06 PM | $53,654.63 | Down $ -7.10 | $53,663.61 | $53,651.01 | 583,116 |
| 01:05 PM | $53,661.73 | Up $0.59 | $53,665.77 | $53,657.85 | 784,767 |
| 01:04 PM | $53,661.14 | Down $ -10.53 | $53,672.66 | $53,659.19 | 786,170 |
| 01:03 PM | $53,671.67 | Up $3.27 | $53,671.67 | $53,656.66 | 897,419 |
| 01:02 PM | $53,668.40 | Down $ -2.86 | $53,675.15 | $53,661.90 | 792,047 |
| 01:01 PM | $53,671.26 | Down $ -3.18 | $53,677.42 | $53,668.44 | 855,882 |
| 01:00 PM | $53,674.44 | Down $ -1.54 | $53,677.28 | $53,670.93 | 770,870 |
| 12:59 PM | $53,675.98 | Up $5.30 | $53,677.19 | $53,669.65 | 824,534 |
| 12:58 PM | $53,670.68 | Up $2.11 | $53,676.17 | $53,667.48 | 530,182 |
| 12:57 PM | $53,668.57 | Down $ -1.34 | $53,675.78 | $53,668.57 | 638,309 |
| 12:56 PM | $53,669.91 | Up $12.69 | $53,671.17 | $53,653.11 | 699,575 |
| 12:55 PM | $53,657.22 | Down $ -13.17 | $53,671.39 | $53,657.22 | 638,517 |
| 12:54 PM | $53,670.39 | Down $ -2.56 | $53,682.59 | $53,669.23 | 2,465,239 |
| 12:53 PM | $53,672.95 | Down $ -0.30 | $53,674.94 | $53,671.41 | 830,859 |
| 12:52 PM | $53,673.25 | Up $4.55 | $53,674.73 | $53,667.39 | 625,288 |
| 12:51 PM | $53,668.70 | Up $9.09 | $53,669.42 | $53,659.79 | 1,174,868 |
| 12:50 PM | $53,659.61 | Down $ -3.30 | $53,664.71 | $53,656.42 | 793,632 |
| 12:49 PM | $53,662.91 | Down $ -0.87 | $53,668.30 | $53,662.71 | 1,334,220 |
| 12:48 PM | $53,663.78 | Up $11.38 | $53,667.98 | $53,652.70 | 870,465 |
| 12:47 PM | $53,652.40 | Down $ -3.80 | $53,654.81 | $53,648.76 | 841,232 |
| 12:46 PM | $53,656.20 | Down $ -7.35 | $53,662.17 | $53,655.50 | 876,286 |
| 12:45 PM | $53,663.55 | Up $1.57 | $53,672.97 | $53,658.90 | 935,571 |
| 12:44 PM | $53,661.98 | Up $1.16 | $53,664.56 | $53,655.15 | 1,188,869 |
| 12:43 PM | $53,660.82 | Up $6.44 | $53,667.39 | $53,651.91 | 896,805 |
| 12:42 PM | $53,654.38 | Down $ -2.77 | $53,657.21 | $53,652.17 | 698,252 |
| 12:41 PM | $53,657.15 | Up $1.76 | $53,661.89 | $53,650.40 | 1,134,894 |
| 12:40 PM | $53,655.39 | Up $3.63 | $53,659.48 | $53,651.55 | 934,844 |
| 12:39 PM | $53,651.76 | Up $12.51 | $53,653.72 | $53,639.50 | 1,156,828 |
| 12:38 PM | $53,639.25 | Down $ -11.70 | $53,651.42 | $53,639.25 | 931,329 |
| 12:37 PM | $53,650.95 | Up $11.11 | $53,653.78 | $53,636.81 | 1,362,408 |
| 12:36 PM | $53,639.84 | Down $ -1.05 | $53,642.25 | $53,636.22 | 1,092,939 |
| 12:35 PM | $53,640.89 | Up $3.27 | $53,644.52 | $53,637.44 | 1,822,947 |
| 12:34 PM | $53,637.62 | Up $2.37 | $53,639.23 | $53,634.84 | 1,003,440 |
| 12:33 PM | $53,635.25 | Down $ -7.54 | $53,643.84 | $53,633.14 | 913,038 |
| 12:32 PM | $53,642.79 | Down $ -0.47 | $53,644.08 | $53,636.06 | 1,245,831 |
| 12:31 PM | $53,643.26 | Up $8.27 | $53,645.63 | $53,633.12 | 952,931 |
| 12:30 PM | $53,634.99 | Down $ -4.22 | $53,642.22 | $53,634.99 | 813,100 |
| 12:29 PM | $53,639.21 | Up $8.87 | $53,640.37 | $53,628.75 | 1,231,113 |
| 12:28 PM | $53,630.34 | Down $ -0.67 | $53,634.97 | $53,628.45 | 934,458 |
| 12:27 PM | $53,631.01 | Up $12.59 | $53,631.01 | $53,618.10 | 1,192,246 |
| 12:26 PM | $53,618.42 | Down $ -5.86 | $53,622.75 | $53,616.11 | 831,259 |
| 12:25 PM | $53,624.28 | Down $ -0.85 | $53,628.50 | $53,622.24 | 654,233 |
| 12:24 PM | $53,625.13 | Down $ -1.83 | $53,630.10 | $53,622.49 | 785,005 |
| 12:23 PM | $53,626.96 | Up $7.28 | $53,628.05 | $53,619.57 | 1,079,039 |
| 12:22 PM | $53,619.68 | Up $7.04 | $53,622.31 | $53,612.93 | 783,122 |
| 12:21 PM | $53,612.64 | Down $ -7.16 | $53,621.91 | $53,608.94 | 1,963,198 |
| 12:20 PM | $53,619.80 | Up $1.12 | $53,621.76 | $53,614.31 | 1,190,171 |
| 12:19 PM | $53,618.68 | Down $ -14.22 | $53,632.99 | $53,618.68 | 974,024 |
| 12:18 PM | $53,632.90 | Up $2.24 | $53,634.02 | $53,627.62 | 676,100 |
| 12:17 PM | $53,630.66 | Up $1.27 | $53,639.14 | $53,630.02 | 879,464 |
| 12:16 PM | $53,629.39 | Up $9.93 | $53,629.39 | $53,619.96 | 695,914 |
| 12:15 PM | $53,619.46 | Up $9.61 | $53,620.09 | $53,608.70 | 695,779 |
| 12:14 PM | $53,609.85 | Up $5.45 | $53,611.53 | $53,601.45 | 992,722 |
| 12:13 PM | $53,604.40 | Up $4.56 | $53,604.40 | $53,597.55 | 1,129,727 |
| 12:12 PM | $53,599.84 | Up $2.55 | $53,604.52 | $53,598.03 | 754,298 |
| 12:11 PM | $53,597.29 | Up $0.11 | $53,600.95 | $53,593.48 | 1,002,145 |
| 12:10 PM | $53,597.18 | Up $9.98 | $53,597.18 | $53,586.09 | 1,336,660 |
| 12:09 PM | $53,587.20 | Down $ -5.75 | $53,593.72 | $53,585.29 | 1,059,457 |
| 12:08 PM | $53,592.95 | Up $1.52 | $53,599.75 | $53,589.16 | 993,288 |
| 12:07 PM | $53,591.43 | Down $ -6.38 | $53,606.91 | $53,590.23 | 1,344,523 |
| 12:06 PM | $53,597.81 | Down $ -6.43 | $53,607.34 | $53,597.81 | 954,954 |
| 12:05 PM | $53,604.24 | Down $ -9.30 | $53,614.91 | $53,604.24 | 843,999 |
| 12:04 PM | $53,613.54 | Down $ -2.47 | $53,618.31 | $53,612.67 | 858,820 |
| 12:03 PM | $53,616.01 | Up $9.96 | $53,620.49 | $53,604.22 | 722,343 |
| 12:02 PM | $53,606.05 | Up $2.52 | $53,607.92 | $53,596.28 | 1,542,044 |
| 12:01 PM | $53,603.53 | Down $ -3.32 | $53,608.63 | $53,602.88 | 828,747 |
| 12:00 PM | $53,606.85 | Down $ -12.25 | $53,618.10 | $53,605.80 | 681,833 |
| 11:59 AM | $53,619.10 | Down $ -9.12 | $53,631.46 | $53,614.02 | 841,163 |
| 11:58 AM | $53,628.22 | Down $ -4.00 | $53,634.00 | $53,623.01 | 682,392 |
| 11:57 AM | $53,632.22 | Up $10.41 | $53,632.22 | $53,620.49 | 718,497 |
| 11:56 AM | $53,621.81 | Down $ -6.89 | $53,628.01 | $53,621.81 | 1,045,996 |
| 11:55 AM | $53,628.70 | Down $ -12.69 | $53,640.06 | $53,627.09 | 977,932 |
| 11:54 AM | $53,641.39 | Down $ -7.44 | $53,645.90 | $53,632.89 | 1,501,162 |
| 11:53 AM | $53,648.83 | Up $7.45 | $53,649.80 | $53,641.09 | 1,150,758 |
| 11:52 AM | $53,641.38 | Up $3.68 | $53,641.38 | $53,625.57 | 1,014,576 |
| 11:51 AM | $53,637.70 | Up $8.82 | $53,640.64 | $53,623.11 | 1,215,357 |
| 11:50 AM | $53,628.88 | Up $14.79 | $53,630.24 | $53,610.22 | 990,727 |
| 11:49 AM | $53,614.09 | Down $ -0.99 | $53,615.50 | $53,609.22 | 765,188 |
| 11:48 AM | $53,615.08 | Down $ -3.57 | $53,620.08 | $53,608.18 | 845,902 |
| 11:47 AM | $53,618.65 | Up $6.42 | $53,624.16 | $53,615.61 | 857,163 |
| 11:46 AM | $53,612.23 | Up $16.66 | $53,612.23 | $53,592.50 | 850,706 |
| 11:45 AM | $53,595.57 | Down $ -1.24 | $53,602.39 | $53,592.36 | 866,072 |
| 11:44 AM | $53,596.81 | Down $ -11.90 | $53,607.67 | $53,595.16 | 660,662 |
| 11:43 AM | $53,608.71 | Down $ -25.02 | $53,633.69 | $53,604.99 | 826,001 |
| 11:42 AM | $53,633.73 | Down $ -16.21 | $53,648.27 | $53,632.77 | 752,743 |
| 11:41 AM | $53,649.94 | Up $19.11 | $53,650.73 | $53,631.31 | 705,148 |
| 11:40 AM | $53,630.83 | Up $5.82 | $53,632.25 | $53,623.04 | 1,036,490 |
| 11:39 AM | $53,625.01 | Down $ -20.10 | $53,642.99 | $53,621.96 | 873,512 |
| 11:38 AM | $53,645.11 | Up $4.68 | $53,649.05 | $53,637.05 | 941,446 |
| 11:37 AM | $53,640.43 | Up $13.04 | $53,641.63 | $53,625.94 | 689,846 |
| 11:36 AM | $53,627.39 | Down $ -4.64 | $53,637.41 | $53,627.39 | 691,944 |
| 11:35 AM | $53,632.03 | Up $7.19 | $53,636.04 | $53,625.10 | 666,668 |
| 11:34 AM | $53,624.84 | Down $ -15.60 | $53,638.95 | $53,619.04 | 720,933 |
| 11:33 AM | $53,640.44 | Down $ -2.06 | $53,647.29 | $53,636.06 | 879,248 |
| 11:32 AM | $53,642.50 | Down $ -2.39 | $53,644.44 | $53,626.68 | 876,018 |
| 11:31 AM | $53,644.89 | Up $5.02 | $53,648.24 | $53,637.08 | 899,040 |
| 11:30 AM | $53,639.87 | Down $ -6.54 | $53,654.08 | $53,639.17 | 753,841 |
| 11:29 AM | $53,646.41 | Down $ -20.83 | $53,668.85 | $53,646.41 | 696,515 |
| 11:28 AM | $53,667.24 | Down $ -4.01 | $53,678.75 | $53,667.24 | 636,404 |
| 11:27 AM | $53,671.25 | Down $ -12.65 | $53,683.50 | $53,671.25 | 660,391 |
| 11:26 AM | $53,683.90 | Down $ -4.09 | $53,689.56 | $53,681.66 | 686,162 |
| 11:25 AM | $53,687.99 | Down $ -16.62 | $53,704.46 | $53,683.89 | 1,002,607 |
| 11:24 AM | $53,704.61 | Up $5.83 | $53,707.62 | $53,701.48 | 880,105 |
| 11:23 AM | $53,698.78 | Up $19.81 | $53,701.19 | $53,677.17 | 855,731 |
| 11:22 AM | $53,678.97 | Down $ -2.75 | $53,684.57 | $53,677.48 | 734,866 |
| 11:21 AM | $53,681.72 | Down $ -7.53 | $53,695.89 | $53,680.87 | 758,490 |
| 11:20 AM | $53,689.25 | Up $15.11 | $53,693.67 | $53,674.21 | 790,748 |
| 11:19 AM | $53,674.14 | Down $ -12.60 | $53,685.64 | $53,673.47 | 837,241 |
| 11:18 AM | $53,686.74 | Up $6.39 | $53,686.91 | $53,679.64 | 1,032,207 |
| 11:17 AM | $53,680.35 | Down $ -3.38 | $53,686.14 | $53,678.15 | 810,426 |
| 11:16 AM | $53,683.73 | Up $18.63 | $53,683.73 | $53,662.88 | 766,027 |
| 11:15 AM | $53,665.10 | Up $8.66 | $53,665.74 | $53,652.23 | 1,194,685 |
| 11:14 AM | $53,656.44 | Up $17.29 | $53,657.51 | $53,637.53 | 1,092,290 |
| 11:13 AM | $53,639.15 | Down $ -4.74 | $53,644.66 | $53,636.06 | 925,242 |
| 11:12 AM | $53,643.89 | Up $3.42 | $53,652.38 | $53,637.35 | 968,933 |
| 11:11 AM | $53,640.47 | Up $22.38 | $53,640.47 | $53,619.89 | 805,848 |
| 11:10 AM | $53,618.09 | Up $6.94 | $53,619.47 | $53,609.38 | 996,939 |
| 11:09 AM | $53,611.15 | Up $2.28 | $53,614.64 | $53,600.06 | 941,476 |
| 11:08 AM | $53,608.87 | Down $ -1.81 | $53,609.86 | $53,602.14 | 928,291 |
| 11:07 AM | $53,610.68 | Up $10.59 | $53,611.61 | $53,589.48 | 946,953 |
| 11:06 AM | $53,600.09 | Down $ -13.21 | $53,616.87 | $53,600.09 | 1,127,549 |
| 11:05 AM | $53,613.30 | Down $ -20.13 | $53,639.24 | $53,613.30 | 1,886,703 |
| 11:04 AM | $53,633.43 | Up $17.55 | $53,633.43 | $53,606.66 | 1,393,936 |
| 11:03 AM | $53,615.88 | Up $3.69 | $53,624.68 | $53,612.72 | 1,705,318 |
| 11:02 AM | $53,612.19 | Up $0.05 | $53,621.30 | $53,606.74 | 1,736,076 |
| 11:01 AM | $53,612.14 | Up $7.60 | $53,614.88 | $53,600.19 | 1,477,281 |
| 11:00 AM | $53,604.54 | Up $7.22 | $53,607.92 | $53,594.62 | 2,549,427 |
| 10:59 AM | $53,597.32 | Up $2.40 | $53,605.99 | $53,595.28 | 2,005,808 |
| 10:58 AM | $53,594.92 | Up $0.23 | $53,601.09 | $53,591.47 | 1,756,852 |
| 10:57 AM | $53,594.69 | Down $ -10.95 | $53,606.25 | $53,592.13 | 1,682,783 |
| 10:56 AM | $53,605.64 | Down $ -8.69 | $53,623.59 | $53,605.64 | 1,100,968 |
| 10:55 AM | $53,614.33 | Down $ -20.42 | $53,644.77 | $53,614.33 | 1,114,596 |
| 10:54 AM | $53,634.75 | Up $3.17 | $53,639.34 | $53,624.37 | 954,005 |
| 10:53 AM | $53,631.58 | Down $ -7.79 | $53,643.68 | $53,628.61 | 1,139,942 |
| 10:52 AM | $53,639.37 | Up $9.19 | $53,643.29 | $53,629.24 | 1,567,876 |
| 10:51 AM | $53,630.18 | Up $4.97 | $53,630.30 | $53,616.57 | 949,931 |
| 10:50 AM | $53,625.21 | Down $ -12.97 | $53,639.83 | $53,623.79 | 1,138,212 |
| 10:49 AM | $53,638.18 | Up $19.29 | $53,638.93 | $53,615.44 | 1,314,734 |
| 10:48 AM | $53,618.89 | Up $14.53 | $53,618.89 | $53,599.09 | 919,116 |
| 10:47 AM | $53,604.36 | Down $ -13.51 | $53,621.01 | $53,603.64 | 993,394 |
| 10:46 AM | $53,617.87 | Up $9.16 | $53,617.87 | $53,604.09 | 861,851 |
| 10:45 AM | $53,608.71 | Up $14.81 | $53,609.23 | $53,585.47 | 930,469 |
| 10:44 AM | $53,593.90 | Up $2.40 | $53,593.90 | $53,586.87 | 938,350 |
| 10:43 AM | $53,591.50 | Up $7.89 | $53,596.13 | $53,580.93 | 1,324,446 |
| 10:42 AM | $53,583.61 | Up $6.09 | $53,583.61 | $53,565.28 | 1,490,791 |
| 10:41 AM | $53,577.52 | Down $ -5.17 | $53,584.49 | $53,572.89 | 1,105,700 |
| 10:40 AM | $53,582.69 | Up $19.31 | $53,582.69 | $53,563.63 | 1,426,198 |
| 10:39 AM | $53,563.38 | Down $ -2.20 | $53,573.00 | $53,557.54 | 1,890,831 |
| 10:38 AM | $53,565.58 | Down $ -1.93 | $53,570.27 | $53,561.74 | 2,293,935 |
| 10:37 AM | $53,567.51 | Up $1.59 | $53,567.63 | $53,560.42 | 1,324,975 |
| 10:36 AM | $53,565.92 | Up $17.31 | $53,566.02 | $53,542.97 | 1,173,599 |
| 10:35 AM | $53,548.61 | Up $33.68 | $53,548.61 | $53,517.45 | 1,231,333 |
| 10:34 AM | $53,514.93 | Up $13.93 | $53,515.23 | $53,496.38 | 1,142,781 |
| 10:33 AM | $53,501.00 | Up $20.22 | $53,502.84 | $53,478.21 | 1,220,766 |
| 10:32 AM | $53,480.78 | Up $6.62 | $53,484.15 | $53,468.78 | 1,579,083 |
| 10:31 AM | $53,474.16 | Up $13.44 | $53,474.16 | $53,459.95 | 1,752,056 |
| 10:30 AM | $53,460.72 | Down $ -9.50 | $53,484.01 | $53,460.11 | 1,415,416 |
| 10:29 AM | $53,470.22 | Up $8.95 | $53,474.46 | $53,459.42 | 1,155,346 |
| 10:28 AM | $53,461.27 | Down $ -7.40 | $53,473.88 | $53,459.19 | 2,006,793 |
| 10:27 AM | $53,468.67 | Down $ -6.85 | $53,480.17 | $53,459.44 | 2,497,465 |
| 10:26 AM | $53,475.52 | Down $ -9.91 | $53,485.55 | $53,467.94 | 1,755,005 |
| 10:25 AM | $53,485.43 | Up $0.60 | $53,489.97 | $53,480.00 | 2,392,980 |
| 10:24 AM | $53,484.83 | Up $9.91 | $53,484.83 | $53,473.90 | 1,407,543 |
| 10:23 AM | $53,474.92 | Up $4.99 | $53,488.34 | $53,467.81 | 2,087,386 |
| 10:22 AM | $53,469.93 | Up $12.83 | $53,469.98 | $53,450.97 | 2,008,313 |
| 10:21 AM | $53,457.10 | Down $ -17.49 | $53,488.68 | $53,457.10 | 1,683,487 |
| 10:20 AM | $53,474.59 | Up $21.00 | $53,474.83 | $53,451.71 | 1,685,601 |
| 10:19 AM | $53,453.59 | Down $ -22.58 | $53,476.44 | $53,452.53 | 1,657,362 |
| 10:18 AM | $53,476.17 | Up $32.71 | $53,478.59 | $53,441.00 | 2,607,387 |
| 10:17 AM | $53,443.46 | Up $12.97 | $53,457.25 | $53,431.75 | 1,721,164 |
| 10:16 AM | $53,430.49 | Down $ -4.92 | $53,442.94 | $53,430.49 | 1,846,668 |
| 10:15 AM | $53,435.41 | Up $3.74 | $53,440.62 | $53,424.12 | 1,827,032 |
| 10:14 AM | $53,431.67 | Up $2.50 | $53,432.87 | $53,415.56 | 1,548,198 |
| 10:13 AM | $53,429.17 | Up $12.30 | $53,431.20 | $53,409.42 | 1,890,542 |
| 10:12 AM | $53,416.87 | Up $1.88 | $53,421.40 | $53,410.36 | 1,426,909 |
| 10:11 AM | $53,414.99 | Down $ -4.12 | $53,422.49 | $53,414.03 | 2,056,129 |
| 10:10 AM | $53,419.11 | Down $ -4.00 | $53,432.93 | $53,411.15 | 2,316,871 |
| 10:09 AM | $53,423.11 | Up $0.96 | $53,424.62 | $53,411.92 | 1,545,795 |
| 10:08 AM | $53,422.15 | Down $ -3.54 | $53,434.18 | $53,421.95 | 1,402,874 |
| 10:07 AM | $53,425.69 | Up $10.22 | $53,425.69 | $53,397.77 | 1,644,346 |
| 10:06 AM | $53,415.47 | Down $ -28.05 | $53,452.21 | $53,412.19 | 2,453,698 |
| 10:05 AM | $53,443.52 | Down $ -0.72 | $53,453.06 | $53,439.96 | 2,311,734 |
| 10:04 AM | $53,444.24 | Down $ -14.24 | $53,465.69 | $53,438.20 | 2,054,656 |
| 10:03 AM | $53,458.48 | Up $2.97 | $53,459.80 | $53,444.93 | 2,077,198 |
| 10:02 AM | $53,455.51 | Down $ -11.65 | $53,471.22 | $53,453.73 | 2,325,050 |
| 10:01 AM | $53,467.16 | Up $17.28 | $53,469.11 | $53,446.48 | 3,044,968 |
| 10:00 AM | $53,449.88 | Down $ -22.96 | $53,480.12 | $53,449.88 | 2,721,963 |
| 09:59 AM | $53,472.84 | Down $ -5.33 | $53,483.90 | $53,460.88 | 1,747,828 |
| 09:58 AM | $53,478.17 | Up $11.50 | $53,479.62 | $53,468.56 | 1,672,783 |
| 09:57 AM | $53,466.67 | Down $ -5.52 | $53,489.01 | $53,464.71 | 1,930,003 |
| 09:56 AM | $53,472.19 | Down $ -36.49 | $53,508.72 | $53,471.92 | 1,877,740 |
| 09:55 AM | $53,508.68 | Down $ -15.14 | $53,523.39 | $53,493.95 | 1,915,570 |
| 09:54 AM | $53,523.82 | Up $11.29 | $53,523.82 | $53,498.31 | 1,920,523 |
| 09:53 AM | $53,512.53 | Up $9.02 | $53,521.48 | $53,496.98 | 2,224,395 |
| 09:52 AM | $53,503.51 | Down $ -3.51 | $53,518.29 | $53,496.24 | 3,291,772 |
| 09:51 AM | $53,507.02 | Up $32.14 | $53,510.42 | $53,466.78 | 1,843,897 |
| 09:50 AM | $53,474.88 | Up $6.72 | $53,477.15 | $53,458.43 | 2,496,646 |
| 09:49 AM | $53,468.16 | Down $ -8.16 | $53,476.15 | $53,453.86 | 2,036,537 |
| 09:48 AM | $53,476.32 | Down $ -16.77 | $53,499.87 | $53,474.43 | 1,896,710 |
| 09:47 AM | $53,493.09 | Up $8.23 | $53,493.09 | $53,477.47 | 2,625,668 |
| 09:46 AM | $53,484.86 | Down $ -25.75 | $53,510.72 | $53,483.76 | 2,820,351 |
| 09:45 AM | $53,510.61 | Up $11.20 | $53,524.52 | $53,496.48 | 3,062,293 |
| 09:44 AM | $53,499.41 | Up $2.58 | $53,507.10 | $53,480.12 | 3,220,396 |
| 09:43 AM | $53,496.83 | Down $ -2.99 | $53,521.83 | $53,494.89 | 3,375,505 |
| 09:42 AM | $53,499.82 | Up $1.67 | $53,512.42 | $53,484.16 | 3,104,933 |
| 09:41 AM | $53,498.15 | Up $4.94 | $53,516.84 | $53,486.47 | 4,705,874 |
| 09:40 AM | $53,493.21 | Down $ -55.40 | $53,549.67 | $53,493.21 | 3,986,404 |
| 09:39 AM | $53,548.61 | Up $41.10 | $53,552.26 | $53,511.29 | 3,405,005 |
| 09:38 AM | $53,507.51 | Up $17.57 | $53,509.56 | $53,481.36 | 2,536,575 |
| 09:37 AM | $53,489.94 | Up $0.47 | $53,489.94 | $53,460.44 | 3,268,608 |
| 09:36 AM | $53,489.47 | Up $17.65 | $53,506.23 | $53,467.35 | 2,872,160 |
| 09:35 AM | $53,471.82 | Up $28.79 | $53,475.53 | $53,434.05 | 4,675,967 |
| 09:34 AM | $53,443.03 | Up $32.51 | $53,443.03 | $53,405.92 | 4,220,133 |
| 09:33 AM | $53,410.52 | Up $21.39 | $53,417.48 | $53,372.10 | 6,901,238 |
| 09:32 AM | $53,389.13 | Up $1.82 | $53,393.23 | $53,345.62 | 4,658,296 |
| 09:31 AM | $53,387.31 | Down $ -29.72 | $53,436.54 | $53,360.91 | 5,532,692 |
| 09:30 AM | $53,417.03 | Down $ -46.85 | $53,613.66 | $53,382.93 | 12,438,659 |
| Previous close | $53,463.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
Graphs are not available, please refer to the detailed table