Dow Jones Industrial Average
52,218.58 Down -6.06 (-0.01 %)
Delayed : 2026/07/22 16:43:34
- Previous close $52,224.64
- Opening $52,287.14
- Today High $52,511.21
- Today Low $52,148.87
- Price Bid $52,168.71
- Price Ask $52,168.71
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 449,101,175
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,219.35 | Down $ -6.81 | $52,224.55 | $52,219.35 | 88,095,716 |
| 03:59 PM | $52,226.16 | Down $ -26.15 | $52,273.71 | $52,226.16 | 9,510,350 |
| 03:58 PM | $52,252.31 | Down $ -3.03 | $52,269.72 | $52,246.87 | 5,188,738 |
| 03:57 PM | $52,255.34 | Up $14.12 | $52,260.32 | $52,234.88 | 3,998,054 |
| 03:56 PM | $52,241.22 | Up $14.23 | $52,243.08 | $52,223.78 | 2,804,197 |
| 03:55 PM | $52,226.99 | Down $ -3.37 | $52,237.02 | $52,220.12 | 3,585,705 |
| 03:54 PM | $52,230.36 | Up $0.70 | $52,231.67 | $52,219.11 | 2,343,533 |
| 03:53 PM | $52,229.66 | Down $ -5.14 | $52,241.77 | $52,229.66 | 2,015,424 |
| 03:52 PM | $52,234.80 | Up $5.84 | $52,237.87 | $52,223.21 | 1,827,965 |
| 03:51 PM | $52,228.96 | Down $ -4.73 | $52,242.59 | $52,225.62 | 1,746,304 |
| 03:50 PM | $52,233.69 | Down $ -3.01 | $52,248.62 | $52,228.98 | 2,908,998 |
| 03:49 PM | $52,236.70 | Up $1.02 | $52,244.05 | $52,233.89 | 1,383,985 |
| 03:48 PM | $52,235.68 | Down $ -3.94 | $52,246.73 | $52,235.42 | 1,337,762 |
| 03:47 PM | $52,239.62 | Up $4.77 | $52,241.81 | $52,233.02 | 1,114,454 |
| 03:46 PM | $52,234.85 | Down $ -3.82 | $52,245.54 | $52,234.54 | 1,202,387 |
| 03:45 PM | $52,238.67 | Up $2.23 | $52,257.05 | $52,234.83 | 1,454,349 |
| 03:44 PM | $52,236.44 | Up $2.30 | $52,241.37 | $52,230.94 | 1,205,934 |
| 03:43 PM | $52,234.14 | Down $ -1.74 | $52,237.78 | $52,232.81 | 1,123,713 |
| 03:42 PM | $52,235.88 | Up $14.42 | $52,235.88 | $52,217.78 | 1,003,606 |
| 03:41 PM | $52,221.46 | Up $9.79 | $52,221.60 | $52,211.50 | 1,678,109 |
| 03:40 PM | $52,211.67 | Up $3.87 | $52,219.96 | $52,205.82 | 1,080,644 |
| 03:39 PM | $52,207.80 | Down $ -8.21 | $52,216.36 | $52,206.89 | 1,078,660 |
| 03:38 PM | $52,216.01 | Up $5.31 | $52,224.48 | $52,209.10 | 1,057,333 |
| 03:37 PM | $52,210.70 | Up $3.27 | $52,212.26 | $52,204.39 | 1,002,161 |
| 03:36 PM | $52,207.43 | Down $ -5.96 | $52,220.00 | $52,205.71 | 1,174,098 |
| 03:35 PM | $52,213.39 | Up $0.96 | $52,222.20 | $52,211.37 | 946,303 |
| 03:34 PM | $52,212.43 | Up $5.32 | $52,219.77 | $52,204.42 | 1,015,689 |
| 03:33 PM | $52,207.11 | Down $ -5.76 | $52,217.04 | $52,207.11 | 960,018 |
| 03:32 PM | $52,212.87 | Up $0.56 | $52,219.29 | $52,207.19 | 897,865 |
| 03:31 PM | $52,212.31 | Up $0.17 | $52,217.68 | $52,209.56 | 794,546 |
| 03:30 PM | $52,212.14 | Down $ -15.10 | $52,225.78 | $52,210.59 | 1,004,570 |
| 03:29 PM | $52,227.24 | Down $ -3.57 | $52,230.97 | $52,224.66 | 974,197 |
| 03:28 PM | $52,230.81 | Up $1.11 | $52,233.26 | $52,226.81 | 762,164 |
| 03:27 PM | $52,229.70 | Up $1.51 | $52,232.00 | $52,223.25 | 840,536 |
| 03:26 PM | $52,228.19 | Up $3.56 | $52,233.31 | $52,221.12 | 775,141 |
| 03:25 PM | $52,224.63 | Down $ -4.26 | $52,230.51 | $52,220.24 | 684,951 |
| 03:24 PM | $52,228.89 | Down $ -10.13 | $52,239.62 | $52,228.42 | 1,427,606 |
| 03:23 PM | $52,239.02 | Down $ -7.85 | $52,247.40 | $52,237.90 | 697,460 |
| 03:22 PM | $52,246.87 | Down $ -2.91 | $52,251.56 | $52,244.34 | 681,529 |
| 03:21 PM | $52,249.78 | Down $ -14.42 | $52,265.53 | $52,247.27 | 792,665 |
| 03:20 PM | $52,264.20 | Down $ -10.11 | $52,274.22 | $52,258.34 | 701,001 |
| 03:19 PM | $52,274.31 | Up $7.33 | $52,274.46 | $52,267.47 | 787,434 |
| 03:18 PM | $52,266.98 | Up $3.44 | $52,272.01 | $52,263.66 | 916,256 |
| 03:17 PM | $52,263.54 | Down $ -6.81 | $52,269.69 | $52,260.85 | 871,696 |
| 03:16 PM | $52,270.35 | Up $14.49 | $52,270.35 | $52,254.65 | 1,132,959 |
| 03:15 PM | $52,255.86 | Up $4.30 | $52,257.64 | $52,248.36 | 1,139,698 |
| 03:14 PM | $52,251.56 | Up $5.09 | $52,252.55 | $52,239.76 | 849,045 |
| 03:13 PM | $52,246.47 | Up $4.32 | $52,246.47 | $52,235.83 | 1,139,390 |
| 03:12 PM | $52,242.15 | Down $ -2.47 | $52,246.23 | $52,238.05 | 660,954 |
| 03:11 PM | $52,244.62 | Down $ -6.65 | $52,256.52 | $52,244.62 | 1,009,473 |
| 03:10 PM | $52,251.27 | Down $ -5.30 | $52,257.83 | $52,246.22 | 877,187 |
| 03:09 PM | $52,256.57 | Down $ -11.52 | $52,273.57 | $52,254.70 | 570,886 |
| 03:08 PM | $52,268.09 | Up $4.26 | $52,271.54 | $52,261.97 | 637,633 |
| 03:07 PM | $52,263.83 | Down $ -3.99 | $52,267.68 | $52,259.19 | 767,462 |
| 03:06 PM | $52,267.82 | Up $7.67 | $52,267.82 | $52,256.62 | 877,859 |
| 03:05 PM | $52,260.15 | Up $4.65 | $52,264.54 | $52,250.94 | 868,948 |
| 03:04 PM | $52,255.50 | Down $ -5.53 | $52,261.65 | $52,252.89 | 1,412,936 |
| 03:03 PM | $52,261.03 | Up $2.91 | $52,261.56 | $52,254.69 | 801,446 |
| 03:02 PM | $52,258.12 | Down $ -9.79 | $52,271.60 | $52,258.12 | 614,826 |
| 03:01 PM | $52,267.91 | Down $ -12.67 | $52,283.28 | $52,267.15 | 765,764 |
| 03:00 PM | $52,280.58 | Down $ -8.58 | $52,288.77 | $52,280.08 | 717,086 |
| 02:59 PM | $52,289.16 | Down $ -3.12 | $52,297.51 | $52,286.15 | 686,633 |
| 02:58 PM | $52,292.28 | Down $ -7.11 | $52,299.32 | $52,289.72 | 489,282 |
| 02:57 PM | $52,299.39 | Up $3.14 | $52,299.39 | $52,290.94 | 507,622 |
| 02:56 PM | $52,296.25 | Up $1.24 | $52,296.64 | $52,286.10 | 655,759 |
| 02:55 PM | $52,295.01 | Down $ -0.22 | $52,295.01 | $52,288.30 | 578,449 |
| 02:54 PM | $52,295.23 | Up $14.42 | $52,296.75 | $52,279.29 | 586,003 |
| 02:53 PM | $52,280.81 | Up $6.84 | $52,282.92 | $52,272.57 | 584,347 |
| 02:52 PM | $52,273.97 | Down $ -1.55 | $52,276.50 | $52,269.72 | 573,237 |
| 02:51 PM | $52,275.52 | Up $4.59 | $52,280.96 | $52,270.56 | 559,449 |
| 02:50 PM | $52,270.93 | Down $ -1.34 | $52,273.50 | $52,268.54 | 537,175 |
| 02:49 PM | $52,272.27 | Down $ -4.88 | $52,281.46 | $52,267.43 | 527,902 |
| 02:48 PM | $52,277.15 | Down $ -2.44 | $52,286.07 | $52,276.10 | 485,619 |
| 02:47 PM | $52,279.59 | Down $ -6.34 | $52,290.40 | $52,278.35 | 395,943 |
| 02:46 PM | $52,285.93 | Down $ -6.78 | $52,292.87 | $52,284.58 | 456,645 |
| 02:45 PM | $52,292.71 | Up $4.56 | $52,295.61 | $52,281.24 | 482,756 |
| 02:44 PM | $52,288.15 | Up $1.34 | $52,290.70 | $52,283.55 | 536,344 |
| 02:43 PM | $52,286.81 | Down $ -2.32 | $52,289.04 | $52,283.84 | 603,020 |
| 02:42 PM | $52,289.13 | Up $2.05 | $52,295.69 | $52,279.53 | 467,014 |
| 02:41 PM | $52,287.08 | Up $0.56 | $52,288.65 | $52,281.81 | 466,584 |
| 02:40 PM | $52,286.52 | Down $ -5.94 | $52,296.41 | $52,285.61 | 477,641 |
| 02:39 PM | $52,292.46 | Up $3.46 | $52,297.26 | $52,288.56 | 385,987 |
| 02:38 PM | $52,289.00 | Up $3.88 | $52,292.93 | $52,283.24 | 497,811 |
| 02:37 PM | $52,285.12 | Down $ -2.12 | $52,290.25 | $52,281.16 | 398,359 |
| 02:36 PM | $52,287.24 | Down $ -11.07 | $52,300.12 | $52,280.99 | 465,131 |
| 02:35 PM | $52,298.31 | Up $13.19 | $52,298.31 | $52,282.17 | 498,693 |
| 02:34 PM | $52,285.12 | Down $ -5.54 | $52,292.27 | $52,276.44 | 558,346 |
| 02:33 PM | $52,290.66 | Down $ -0.67 | $52,292.74 | $52,284.74 | 538,652 |
| 02:32 PM | $52,291.33 | Down $ -1.55 | $52,296.28 | $52,291.33 | 536,430 |
| 02:31 PM | $52,292.88 | Down $ -6.40 | $52,299.04 | $52,291.88 | 541,760 |
| 02:30 PM | $52,299.28 | Down $ -6.48 | $52,308.40 | $52,295.52 | 650,640 |
| 02:29 PM | $52,305.76 | Down $ -1.80 | $52,309.97 | $52,304.52 | 431,656 |
| 02:28 PM | $52,307.56 | Up $7.79 | $52,309.13 | $52,299.80 | 548,670 |
| 02:27 PM | $52,299.77 | Up $2.11 | $52,300.80 | $52,293.80 | 393,173 |
| 02:26 PM | $52,297.66 | Up $2.79 | $52,303.75 | $52,294.66 | 769,762 |
| 02:25 PM | $52,294.87 | Up $4.51 | $52,297.47 | $52,289.93 | 535,229 |
| 02:24 PM | $52,290.36 | Down $ -4.35 | $52,298.49 | $52,290.36 | 401,301 |
| 02:23 PM | $52,294.71 | Down $ -0.10 | $52,303.36 | $52,292.20 | 439,609 |
| 02:22 PM | $52,294.81 | Down $ -8.79 | $52,302.98 | $52,294.81 | 441,270 |
| 02:21 PM | $52,303.60 | Up $3.72 | $52,312.06 | $52,302.35 | 420,383 |
| 02:20 PM | $52,299.88 | Up $3.77 | $52,300.82 | $52,293.61 | 412,404 |
| 02:19 PM | $52,296.11 | Down $ -10.49 | $52,310.84 | $52,295.91 | 429,321 |
| 02:18 PM | $52,306.60 | Up $8.84 | $52,309.51 | $52,297.99 | 532,798 |
| 02:17 PM | $52,297.76 | Up $7.47 | $52,298.15 | $52,290.82 | 438,335 |
| 02:16 PM | $52,290.29 | Up $8.65 | $52,295.10 | $52,279.65 | 464,084 |
| 02:15 PM | $52,281.64 | Up $0.82 | $52,284.82 | $52,279.64 | 442,681 |
| 02:14 PM | $52,280.82 | Up $3.46 | $52,286.13 | $52,277.42 | 580,575 |
| 02:13 PM | $52,277.36 | Down $ -2.36 | $52,283.00 | $52,273.16 | 470,509 |
| 02:12 PM | $52,279.72 | Down $ -5.84 | $52,286.57 | $52,279.65 | 516,036 |
| 02:11 PM | $52,285.56 | Down $ -6.01 | $52,293.61 | $52,283.96 | 560,316 |
| 02:10 PM | $52,291.57 | Up $0.20 | $52,292.48 | $52,282.34 | 548,375 |
| 02:09 PM | $52,291.37 | Down $ -4.64 | $52,296.14 | $52,291.17 | 471,155 |
| 02:08 PM | $52,296.01 | Down $ -10.53 | $52,308.33 | $52,296.01 | 496,081 |
| 02:07 PM | $52,306.54 | Up $7.25 | $52,306.55 | $52,295.31 | 420,844 |
| 02:06 PM | $52,299.29 | Up $7.66 | $52,299.29 | $52,286.31 | 433,935 |
| 02:05 PM | $52,291.63 | Down $ -0.87 | $52,297.81 | $52,288.27 | 469,201 |
| 02:04 PM | $52,292.50 | Up $8.20 | $52,295.48 | $52,284.85 | 464,446 |
| 02:03 PM | $52,284.30 | Down $ -10.01 | $52,295.96 | $52,284.30 | 520,309 |
| 02:02 PM | $52,294.31 | Down $ -5.92 | $52,307.59 | $52,289.40 | 672,618 |
| 02:01 PM | $52,300.23 | Down $ -15.33 | $52,316.73 | $52,300.23 | 523,796 |
| 02:00 PM | $52,315.56 | Up $3.64 | $52,316.65 | $52,307.08 | 592,437 |
| 01:59 PM | $52,311.92 | Up $2.63 | $52,314.98 | $52,308.45 | 590,854 |
| 01:58 PM | $52,309.29 | Up $0.74 | $52,311.06 | $52,305.09 | 474,431 |
| 01:57 PM | $52,308.55 | Down $ -1.12 | $52,311.74 | $52,303.79 | 490,048 |
| 01:56 PM | $52,309.67 | Down $ -6.93 | $52,318.37 | $52,308.86 | 605,014 |
| 01:55 PM | $52,316.60 | Down $ -1.18 | $52,318.87 | $52,304.97 | 552,920 |
| 01:54 PM | $52,317.78 | Down $ -4.67 | $52,322.74 | $52,313.77 | 521,340 |
| 01:53 PM | $52,322.45 | Down $ -0.70 | $52,329.60 | $52,322.15 | 482,226 |
| 01:52 PM | $52,323.15 | Down $ -1.08 | $52,325.38 | $52,322.11 | 469,087 |
| 01:51 PM | $52,324.23 | Down $ -1.48 | $52,327.73 | $52,323.97 | 381,975 |
| 01:50 PM | $52,325.71 | Up $10.85 | $52,326.01 | $52,310.44 | 384,283 |
| 01:49 PM | $52,314.86 | Up $13.04 | $52,315.13 | $52,302.09 | 427,453 |
| 01:48 PM | $52,301.82 | Down $ -0.86 | $52,305.77 | $52,299.50 | 353,453 |
| 01:47 PM | $52,302.68 | Down $ -4.87 | $52,308.27 | $52,298.99 | 430,701 |
| 01:46 PM | $52,307.55 | Up $1.42 | $52,307.69 | $52,300.80 | 470,221 |
| 01:45 PM | $52,306.13 | Down $ -9.66 | $52,316.32 | $52,306.13 | 409,714 |
| 01:44 PM | $52,315.79 | Up $3.01 | $52,321.59 | $52,312.93 | 424,451 |
| 01:43 PM | $52,312.78 | Down $ -11.93 | $52,324.18 | $52,312.70 | 458,069 |
| 01:42 PM | $52,324.71 | Up $12.09 | $52,326.03 | $52,312.68 | 421,031 |
| 01:41 PM | $52,312.62 | Up $1.31 | $52,313.53 | $52,306.21 | 424,106 |
| 01:40 PM | $52,311.31 | Down $ -3.42 | $52,317.19 | $52,307.21 | 527,974 |
| 01:39 PM | $52,314.73 | Up $8.18 | $52,315.55 | $52,304.64 | 589,466 |
| 01:38 PM | $52,306.55 | Down $ -1.82 | $52,311.48 | $52,303.30 | 496,631 |
| 01:37 PM | $52,308.37 | Up $2.67 | $52,309.80 | $52,303.57 | 458,199 |
| 01:36 PM | $52,305.70 | Up $4.30 | $52,307.60 | $52,296.66 | 474,517 |
| 01:35 PM | $52,301.40 | Down $ -8.76 | $52,311.05 | $52,297.21 | 495,662 |
| 01:34 PM | $52,310.16 | Down $ -14.08 | $52,325.44 | $52,310.16 | 700,777 |
| 01:33 PM | $52,324.24 | Up $7.43 | $52,326.98 | $52,315.85 | 743,986 |
| 01:32 PM | $52,316.81 | Up $22.65 | $52,316.81 | $52,294.90 | 613,478 |
| 01:31 PM | $52,294.16 | Up $0.73 | $52,298.50 | $52,289.29 | 750,054 |
| 01:30 PM | $52,293.43 | Up $4.21 | $52,294.18 | $52,288.42 | 712,090 |
| 01:29 PM | $52,289.22 | Down $ -13.43 | $52,301.91 | $52,289.14 | 818,328 |
| 01:28 PM | $52,302.65 | Up $5.19 | $52,315.78 | $52,300.98 | 583,620 |
| 01:27 PM | $52,297.46 | Down $ -1.99 | $52,302.08 | $52,296.05 | 451,514 |
| 01:26 PM | $52,299.45 | Up $2.88 | $52,305.74 | $52,296.60 | 470,558 |
| 01:25 PM | $52,296.57 | Down $ -3.87 | $52,303.41 | $52,291.75 | 577,339 |
| 01:24 PM | $52,300.44 | Down $ -7.52 | $52,308.27 | $52,299.73 | 493,267 |
| 01:23 PM | $52,307.96 | Up $7.09 | $52,308.04 | $52,300.66 | 761,354 |
| 01:22 PM | $52,300.87 | Down $ -19.85 | $52,319.68 | $52,300.87 | 685,329 |
| 01:21 PM | $52,320.72 | Down $ -5.05 | $52,332.04 | $52,320.72 | 506,182 |
| 01:20 PM | $52,325.77 | Down $ -2.67 | $52,331.09 | $52,322.49 | 520,313 |
| 01:19 PM | $52,328.44 | Up $0.34 | $52,338.13 | $52,320.05 | 599,461 |
| 01:18 PM | $52,328.10 | Down $ -16.75 | $52,351.69 | $52,328.10 | 595,545 |
| 01:17 PM | $52,344.85 | Up $6.39 | $52,352.47 | $52,338.07 | 477,293 |
| 01:16 PM | $52,338.46 | Up $2.11 | $52,340.42 | $52,329.82 | 626,349 |
| 01:15 PM | $52,336.35 | Down $ -3.60 | $52,340.42 | $52,331.30 | 696,184 |
| 01:14 PM | $52,339.95 | Down $ -20.66 | $52,360.64 | $52,338.64 | 568,109 |
| 01:13 PM | $52,360.61 | Down $ -1.33 | $52,369.39 | $52,360.35 | 423,821 |
| 01:12 PM | $52,361.94 | Up $0.80 | $52,364.58 | $52,359.86 | 430,376 |
| 01:11 PM | $52,361.14 | Up $3.31 | $52,363.39 | $52,355.27 | 516,808 |
| 01:10 PM | $52,357.83 | Down $ -11.93 | $52,376.24 | $52,357.83 | 513,839 |
| 01:09 PM | $52,369.76 | Down $ -6.74 | $52,379.19 | $52,366.40 | 502,260 |
| 01:08 PM | $52,376.50 | Down $ -0.04 | $52,378.86 | $52,373.43 | 460,779 |
| 01:07 PM | $52,376.54 | Up $15.29 | $52,377.20 | $52,360.31 | 543,170 |
| 01:06 PM | $52,361.25 | Down $ -8.15 | $52,370.27 | $52,360.54 | 581,061 |
| 01:05 PM | $52,369.40 | Up $0.00 | $52,370.47 | $52,361.52 | 464,615 |
| 01:04 PM | $52,369.40 | Down $ -1.85 | $52,373.79 | $52,363.72 | 711,215 |
| 01:03 PM | $52,371.25 | Down $ -11.21 | $52,387.17 | $52,371.03 | 644,558 |
| 01:02 PM | $52,382.46 | Down $ -11.58 | $52,392.18 | $52,380.38 | 660,446 |
| 01:01 PM | $52,394.04 | Down $ -4.12 | $52,401.34 | $52,393.65 | 754,883 |
| 01:00 PM | $52,398.16 | Down $ -1.18 | $52,402.06 | $52,393.29 | 464,869 |
| 12:59 PM | $52,399.34 | Down $ -6.35 | $52,405.86 | $52,393.22 | 520,856 |
| 12:58 PM | $52,405.69 | Up $4.31 | $52,406.35 | $52,400.20 | 464,390 |
| 12:57 PM | $52,401.38 | Up $12.33 | $52,403.72 | $52,390.76 | 527,625 |
| 12:56 PM | $52,389.05 | Up $1.67 | $52,396.47 | $52,385.44 | 559,169 |
| 12:55 PM | $52,387.38 | Up $1.16 | $52,387.38 | $52,383.01 | 521,097 |
| 12:54 PM | $52,386.22 | Down $ -7.24 | $52,393.47 | $52,384.68 | 405,416 |
| 12:53 PM | $52,393.46 | Down $ -4.53 | $52,399.22 | $52,391.76 | 457,576 |
| 12:52 PM | $52,397.99 | Up $7.51 | $52,399.90 | $52,386.33 | 466,863 |
| 12:51 PM | $52,390.48 | Down $ -14.33 | $52,406.98 | $52,388.86 | 820,935 |
| 12:50 PM | $52,404.81 | Down $ -2.34 | $52,410.15 | $52,402.79 | 574,967 |
| 12:49 PM | $52,407.15 | Up $1.25 | $52,411.93 | $52,403.76 | 382,918 |
| 12:48 PM | $52,405.90 | Up $1.88 | $52,407.57 | $52,401.33 | 1,508,284 |
| 12:47 PM | $52,404.02 | Down $ -12.62 | $52,418.58 | $52,403.69 | 572,638 |
| 12:46 PM | $52,416.64 | Down $ -15.66 | $52,432.24 | $52,414.90 | 542,078 |
| 12:45 PM | $52,432.30 | Down $ -2.94 | $52,442.96 | $52,430.50 | 463,308 |
| 12:44 PM | $52,435.24 | Down $ -0.62 | $52,440.37 | $52,432.59 | 430,705 |
| 12:43 PM | $52,435.86 | Up $2.66 | $52,437.78 | $52,431.48 | 492,738 |
| 12:42 PM | $52,433.20 | Down $ -7.04 | $52,439.08 | $52,430.56 | 484,798 |
| 12:41 PM | $52,440.24 | Up $3.59 | $52,444.20 | $52,431.58 | 636,001 |
| 12:40 PM | $52,436.65 | Down $ -0.81 | $52,439.98 | $52,434.14 | 541,998 |
| 12:39 PM | $52,437.46 | Up $8.24 | $52,443.56 | $52,430.52 | 485,054 |
| 12:38 PM | $52,429.22 | Down $ -8.82 | $52,442.74 | $52,428.30 | 1,121,150 |
| 12:37 PM | $52,438.04 | Up $11.38 | $52,439.35 | $52,424.71 | 558,167 |
| 12:36 PM | $52,426.66 | Down $ -7.40 | $52,441.51 | $52,425.98 | 595,499 |
| 12:35 PM | $52,434.06 | Up $2.29 | $52,438.00 | $52,427.59 | 657,107 |
| 12:34 PM | $52,431.77 | Up $7.17 | $52,433.83 | $52,420.85 | 750,345 |
| 12:33 PM | $52,424.60 | Up $1.69 | $52,426.90 | $52,421.04 | 751,613 |
| 12:32 PM | $52,422.91 | Up $6.90 | $52,427.16 | $52,415.48 | 578,135 |
| 12:31 PM | $52,416.01 | Down $ -2.93 | $52,422.33 | $52,416.01 | 720,745 |
| 12:30 PM | $52,418.94 | Down $ -9.08 | $52,430.01 | $52,415.42 | 672,914 |
| 12:29 PM | $52,428.02 | Up $3.38 | $52,430.91 | $52,424.10 | 513,237 |
| 12:28 PM | $52,424.64 | Up $8.76 | $52,431.15 | $52,413.08 | 725,988 |
| 12:27 PM | $52,415.88 | Down $ -11.75 | $52,429.78 | $52,414.12 | 1,541,517 |
| 12:26 PM | $52,427.63 | Up $10.42 | $52,427.69 | $52,411.61 | 670,023 |
| 12:25 PM | $52,417.21 | Up $4.43 | $52,425.92 | $52,412.18 | 584,682 |
| 12:24 PM | $52,412.78 | Up $3.66 | $52,416.81 | $52,409.00 | 713,539 |
| 12:23 PM | $52,409.12 | Down $ -4.58 | $52,412.41 | $52,407.21 | 707,436 |
| 12:22 PM | $52,413.70 | Up $5.84 | $52,414.81 | $52,408.07 | 612,844 |
| 12:21 PM | $52,407.86 | Down $ -6.51 | $52,413.04 | $52,402.74 | 677,693 |
| 12:20 PM | $52,414.37 | Down $ -0.49 | $52,416.67 | $52,411.96 | 747,284 |
| 12:19 PM | $52,414.86 | Down $ -5.07 | $52,421.70 | $52,413.81 | 739,709 |
| 12:18 PM | $52,419.93 | Up $22.86 | $52,419.93 | $52,397.64 | 795,114 |
| 12:17 PM | $52,397.07 | Up $5.00 | $52,401.24 | $52,388.80 | 1,231,309 |
| 12:16 PM | $52,392.07 | Down $ -7.35 | $52,402.43 | $52,392.07 | 725,588 |
| 12:15 PM | $52,399.42 | Down $ -5.97 | $52,407.28 | $52,398.50 | 1,005,977 |
| 12:14 PM | $52,405.39 | Down $ -3.80 | $52,413.02 | $52,403.78 | 1,079,470 |
| 12:13 PM | $52,409.19 | Up $2.80 | $52,409.32 | $52,403.14 | 478,684 |
| 12:12 PM | $52,406.39 | Down $ -9.50 | $52,420.90 | $52,406.39 | 610,193 |
| 12:11 PM | $52,415.89 | Down $ -4.75 | $52,425.51 | $52,415.14 | 723,522 |
| 12:10 PM | $52,420.64 | Down $ -2.35 | $52,423.43 | $52,413.37 | 708,359 |
| 12:09 PM | $52,422.99 | Down $ -11.59 | $52,434.60 | $52,422.64 | 532,708 |
| 12:08 PM | $52,434.58 | Up $1.19 | $52,435.74 | $52,426.99 | 620,102 |
| 12:07 PM | $52,433.39 | Up $4.05 | $52,435.60 | $52,423.74 | 771,675 |
| 12:06 PM | $52,429.34 | Up $10.01 | $52,432.96 | $52,418.37 | 589,486 |
| 12:05 PM | $52,419.33 | Up $3.77 | $52,419.33 | $52,402.58 | 681,714 |
| 12:04 PM | $52,415.56 | Up $16.24 | $52,416.59 | $52,397.19 | 861,782 |
| 12:03 PM | $52,399.32 | Up $6.65 | $52,401.13 | $52,389.68 | 687,684 |
| 12:02 PM | $52,392.67 | Down $ -1.72 | $52,399.15 | $52,388.30 | 759,648 |
| 12:01 PM | $52,394.39 | Down $ -13.18 | $52,407.82 | $52,394.39 | 897,830 |
| 12:00 PM | $52,407.57 | Up $4.24 | $52,411.87 | $52,403.25 | 630,746 |
| 11:59 AM | $52,403.33 | Up $11.32 | $52,406.43 | $52,389.93 | 854,530 |
| 11:58 AM | $52,392.01 | Down $ -3.91 | $52,396.11 | $52,389.38 | 578,593 |
| 11:57 AM | $52,395.92 | Up $5.73 | $52,396.39 | $52,386.02 | 621,628 |
| 11:56 AM | $52,390.19 | Down $ -1.55 | $52,394.75 | $52,387.43 | 670,073 |
| 11:55 AM | $52,391.74 | Down $ -1.60 | $52,396.52 | $52,383.71 | 614,233 |
| 11:54 AM | $52,393.34 | Up $9.23 | $52,393.34 | $52,381.70 | 814,434 |
| 11:53 AM | $52,384.11 | Down $ -5.17 | $52,389.85 | $52,382.35 | 749,437 |
| 11:52 AM | $52,389.28 | Down $ -11.71 | $52,402.14 | $52,388.90 | 1,397,212 |
| 11:51 AM | $52,400.99 | Up $3.18 | $52,405.74 | $52,397.91 | 1,085,138 |
| 11:50 AM | $52,397.81 | Up $3.61 | $52,399.74 | $52,390.79 | 506,287 |
| 11:49 AM | $52,394.20 | Down $ -8.26 | $52,401.96 | $52,388.89 | 587,237 |
| 11:48 AM | $52,402.46 | Up $17.21 | $52,402.46 | $52,383.90 | 792,985 |
| 11:47 AM | $52,385.25 | Up $17.68 | $52,385.25 | $52,367.54 | 520,115 |
| 11:46 AM | $52,367.57 | Down $ -13.56 | $52,390.32 | $52,362.78 | 687,313 |
| 11:45 AM | $52,381.13 | Up $21.72 | $52,381.27 | $52,357.82 | 607,140 |
| 11:44 AM | $52,359.41 | Up $7.45 | $52,359.41 | $52,344.53 | 657,218 |
| 11:43 AM | $52,351.96 | Down $ -10.42 | $52,364.28 | $52,348.56 | 543,703 |
| 11:42 AM | $52,362.38 | Down $ -5.16 | $52,370.98 | $52,362.38 | 571,137 |
| 11:41 AM | $52,367.54 | Down $ -12.84 | $52,386.24 | $52,364.64 | 716,262 |
| 11:40 AM | $52,380.38 | Up $7.32 | $52,381.67 | $52,371.69 | 836,366 |
| 11:39 AM | $52,373.06 | Up $10.55 | $52,373.06 | $52,360.86 | 741,713 |
| 11:38 AM | $52,362.51 | Up $2.95 | $52,368.47 | $52,357.49 | 712,420 |
| 11:37 AM | $52,359.56 | Up $13.16 | $52,359.56 | $52,338.96 | 704,790 |
| 11:36 AM | $52,346.40 | Down $ -8.56 | $52,353.83 | $52,340.38 | 678,984 |
| 11:35 AM | $52,354.96 | Up $7.91 | $52,356.44 | $52,344.49 | 826,463 |
| 11:34 AM | $52,347.05 | Down $ -17.65 | $52,369.47 | $52,347.05 | 953,038 |
| 11:33 AM | $52,364.70 | Down $ -11.86 | $52,374.64 | $52,358.42 | 706,848 |
| 11:32 AM | $52,376.56 | Up $16.08 | $52,376.65 | $52,360.47 | 1,212,655 |
| 11:31 AM | $52,360.48 | Down $ -2.79 | $52,365.80 | $52,355.42 | 881,220 |
| 11:30 AM | $52,363.27 | Down $ -0.22 | $52,368.71 | $52,353.02 | 896,347 |
| 11:29 AM | $52,363.49 | Down $ -21.75 | $52,387.49 | $52,360.70 | 707,301 |
| 11:28 AM | $52,385.24 | Down $ -2.34 | $52,389.53 | $52,379.89 | 735,215 |
| 11:27 AM | $52,387.58 | Up $13.19 | $52,389.16 | $52,372.67 | 800,325 |
| 11:26 AM | $52,374.39 | Up $3.71 | $52,376.38 | $52,365.87 | 772,508 |
| 11:25 AM | $52,370.68 | Up $17.78 | $52,370.68 | $52,352.99 | 683,997 |
| 11:24 AM | $52,352.90 | Up $8.32 | $52,355.09 | $52,338.96 | 902,792 |
| 11:23 AM | $52,344.58 | Up $0.62 | $52,348.20 | $52,339.03 | 990,406 |
| 11:22 AM | $52,343.96 | Up $4.93 | $52,349.69 | $52,338.94 | 1,159,089 |
| 11:21 AM | $52,339.03 | Up $8.83 | $52,340.38 | $52,326.87 | 1,056,506 |
| 11:20 AM | $52,330.20 | Up $14.26 | $52,331.06 | $52,308.98 | 1,063,443 |
| 11:19 AM | $52,315.94 | Up $40.46 | $52,315.94 | $52,279.48 | 1,432,117 |
| 11:18 AM | $52,275.48 | Down $ -17.81 | $52,293.17 | $52,274.68 | 1,269,368 |
| 11:17 AM | $52,293.29 | Down $ -6.51 | $52,305.12 | $52,293.29 | 1,361,787 |
| 11:16 AM | $52,299.80 | Down $ -2.42 | $52,301.42 | $52,288.43 | 1,343,586 |
| 11:15 AM | $52,302.22 | Down $ -3.91 | $52,308.28 | $52,301.76 | 1,246,755 |
| 11:14 AM | $52,306.13 | Down $ -11.14 | $52,328.00 | $52,306.13 | 1,078,539 |
| 11:13 AM | $52,317.27 | Up $9.15 | $52,318.19 | $52,303.04 | 1,686,733 |
| 11:12 AM | $52,308.12 | Up $7.89 | $52,309.37 | $52,297.63 | 1,686,672 |
| 11:11 AM | $52,300.23 | Down $ -8.52 | $52,310.31 | $52,296.08 | 1,298,187 |
| 11:10 AM | $52,308.75 | Up $17.69 | $52,308.75 | $52,291.51 | 1,728,196 |
| 11:09 AM | $52,291.06 | Down $ -0.58 | $52,306.08 | $52,291.06 | 1,146,230 |
| 11:08 AM | $52,291.64 | Up $0.82 | $52,296.73 | $52,277.66 | 1,246,714 |
| 11:07 AM | $52,290.82 | Down $ -1.84 | $52,306.21 | $52,290.05 | 1,383,872 |
| 11:06 AM | $52,292.66 | Up $1.71 | $52,293.41 | $52,283.21 | 1,252,700 |
| 11:05 AM | $52,290.95 | Down $ -16.48 | $52,307.59 | $52,282.72 | 1,259,192 |
| 11:04 AM | $52,307.43 | Up $15.62 | $52,316.05 | $52,292.01 | 867,535 |
| 11:03 AM | $52,291.81 | Up $7.75 | $52,304.30 | $52,284.49 | 765,261 |
| 11:02 AM | $52,284.06 | Up $3.63 | $52,284.06 | $52,271.56 | 741,153 |
| 11:01 AM | $52,280.43 | Down $ -6.80 | $52,290.41 | $52,274.58 | 797,502 |
| 11:00 AM | $52,287.23 | Up $1.58 | $52,295.28 | $52,279.38 | 1,011,637 |
| 10:59 AM | $52,285.65 | Down $ -5.35 | $52,292.05 | $52,275.85 | 802,461 |
| 10:58 AM | $52,291.00 | Up $9.57 | $52,292.66 | $52,270.39 | 948,252 |
| 10:57 AM | $52,281.43 | Up $13.24 | $52,282.01 | $52,264.64 | 1,172,623 |
| 10:56 AM | $52,268.19 | Down $ -2.56 | $52,282.41 | $52,266.65 | 749,308 |
| 10:55 AM | $52,270.75 | Down $ -19.29 | $52,289.27 | $52,270.75 | 1,059,034 |
| 10:54 AM | $52,290.04 | Up $1.56 | $52,302.44 | $52,290.04 | 762,867 |
| 10:53 AM | $52,288.48 | Up $18.44 | $52,288.98 | $52,272.22 | 759,073 |
| 10:52 AM | $52,270.04 | Down $ -25.35 | $52,298.88 | $52,270.04 | 810,957 |
| 10:51 AM | $52,295.39 | Down $ -0.75 | $52,303.80 | $52,290.90 | 732,639 |
| 10:50 AM | $52,296.14 | Down $ -1.10 | $52,299.80 | $52,286.58 | 749,344 |
| 10:49 AM | $52,297.24 | Up $9.26 | $52,298.55 | $52,285.89 | 758,601 |
| 10:48 AM | $52,287.98 | Down $ -6.31 | $52,303.20 | $52,286.65 | 739,828 |
| 10:47 AM | $52,294.29 | Down $ -3.07 | $52,307.42 | $52,293.31 | 689,208 |
| 10:46 AM | $52,297.36 | Up $4.07 | $52,315.66 | $52,290.27 | 752,694 |
| 10:45 AM | $52,293.29 | Up $19.22 | $52,299.95 | $52,273.86 | 777,303 |
| 10:44 AM | $52,274.07 | Down $ -12.93 | $52,291.64 | $52,273.85 | 614,812 |
| 10:43 AM | $52,287.00 | Down $ -3.40 | $52,293.57 | $52,283.25 | 732,948 |
| 10:42 AM | $52,290.40 | Up $0.42 | $52,297.71 | $52,284.73 | 844,436 |
| 10:41 AM | $52,289.98 | Down $ -4.65 | $52,306.35 | $52,284.29 | 868,487 |
| 10:40 AM | $52,294.63 | Down $ -7.92 | $52,311.62 | $52,292.32 | 971,921 |
| 10:39 AM | $52,302.55 | Up $9.06 | $52,303.98 | $52,280.99 | 706,479 |
| 10:38 AM | $52,293.49 | Down $ -1.55 | $52,305.01 | $52,291.10 | 881,168 |
| 10:37 AM | $52,295.04 | Up $11.32 | $52,299.14 | $52,281.94 | 739,303 |
| 10:36 AM | $52,283.72 | Down $ -20.24 | $52,303.79 | $52,280.44 | 830,091 |
| 10:35 AM | $52,303.96 | Up $0.57 | $52,310.83 | $52,298.52 | 732,973 |
| 10:34 AM | $52,303.39 | Down $ -5.62 | $52,311.25 | $52,301.04 | 838,393 |
| 10:33 AM | $52,309.01 | Down $ -31.19 | $52,346.13 | $52,309.01 | 856,525 |
| 10:32 AM | $52,340.20 | Up $15.96 | $52,345.28 | $52,320.75 | 956,286 |
| 10:31 AM | $52,324.24 | Up $11.04 | $52,324.69 | $52,309.55 | 819,754 |
| 10:30 AM | $52,313.20 | Down $ -4.51 | $52,327.79 | $52,304.83 | 1,417,119 |
| 10:29 AM | $52,317.71 | Down $ -5.28 | $52,335.77 | $52,312.93 | 759,529 |
| 10:28 AM | $52,322.99 | Up $10.24 | $52,334.87 | $52,312.51 | 755,418 |
| 10:27 AM | $52,312.75 | Down $ -26.07 | $52,344.12 | $52,304.43 | 923,923 |
| 10:26 AM | $52,338.82 | Down $ -9.56 | $52,356.22 | $52,334.67 | 833,750 |
| 10:25 AM | $52,348.38 | Down $ -3.73 | $52,359.10 | $52,346.30 | 726,438 |
| 10:24 AM | $52,352.11 | Down $ -4.47 | $52,371.99 | $52,350.47 | 978,846 |
| 10:23 AM | $52,356.58 | Up $2.44 | $52,365.85 | $52,347.86 | 915,378 |
| 10:22 AM | $52,354.14 | Down $ -39.60 | $52,394.57 | $52,346.38 | 878,719 |
| 10:21 AM | $52,393.74 | Up $1.44 | $52,402.01 | $52,383.06 | 919,071 |
| 10:20 AM | $52,392.30 | Up $5.69 | $52,396.02 | $52,368.18 | 742,273 |
| 10:19 AM | $52,386.61 | Down $ -18.18 | $52,413.50 | $52,386.61 | 699,737 |
| 10:18 AM | $52,404.79 | Up $16.48 | $52,412.45 | $52,387.58 | 638,181 |
| 10:17 AM | $52,388.31 | Down $ -0.96 | $52,397.70 | $52,375.05 | 676,104 |
| 10:16 AM | $52,389.27 | Down $ -19.50 | $52,412.27 | $52,389.27 | 780,943 |
| 10:15 AM | $52,408.77 | Up $3.42 | $52,410.65 | $52,392.54 | 1,648,623 |
| 10:14 AM | $52,405.35 | Down $ -15.44 | $52,424.01 | $52,404.17 | 735,697 |
| 10:13 AM | $52,420.79 | Down $ -12.31 | $52,436.24 | $52,412.43 | 840,984 |
| 10:12 AM | $52,433.10 | Down $ -4.13 | $52,438.28 | $52,416.09 | 792,918 |
| 10:11 AM | $52,437.23 | Down $ -28.51 | $52,466.91 | $52,437.23 | 809,080 |
| 10:10 AM | $52,465.74 | Up $6.97 | $52,470.97 | $52,453.15 | 802,010 |
| 10:09 AM | $52,458.77 | Up $12.15 | $52,458.77 | $52,445.69 | 850,353 |
| 10:08 AM | $52,446.62 | Down $ -17.10 | $52,463.84 | $52,439.32 | 829,510 |
| 10:07 AM | $52,463.72 | Down $ -34.46 | $52,502.38 | $52,462.41 | 808,780 |
| 10:06 AM | $52,498.18 | Down $ -5.13 | $52,511.21 | $52,494.93 | 980,022 |
| 10:05 AM | $52,503.31 | Up $20.31 | $52,505.35 | $52,470.53 | 980,418 |
| 10:04 AM | $52,483.00 | Up $16.64 | $52,483.00 | $52,454.48 | 793,281 |
| 10:03 AM | $52,466.36 | Up $8.52 | $52,466.36 | $52,444.19 | 943,753 |
| 10:02 AM | $52,457.84 | Down $ -0.24 | $52,474.09 | $52,442.45 | 1,017,036 |
| 10:01 AM | $52,458.08 | Down $ -1.66 | $52,468.61 | $52,443.00 | 1,054,328 |
| 10:00 AM | $52,459.74 | Up $24.44 | $52,459.74 | $52,417.39 | 1,260,219 |
| 09:59 AM | $52,435.30 | Down $ -22.54 | $52,457.48 | $52,421.87 | 898,218 |
| 09:58 AM | $52,457.84 | Down $ -5.81 | $52,468.52 | $52,448.78 | 1,100,155 |
| 09:57 AM | $52,463.65 | Up $19.59 | $52,472.04 | $52,441.88 | 1,103,338 |
| 09:56 AM | $52,444.06 | Up $39.98 | $52,444.79 | $52,397.31 | 975,689 |
| 09:55 AM | $52,404.08 | Up $17.81 | $52,406.37 | $52,381.32 | 927,059 |
| 09:54 AM | $52,386.27 | Up $3.98 | $52,390.52 | $52,375.04 | 958,199 |
| 09:53 AM | $52,382.29 | Down $ -9.37 | $52,397.97 | $52,379.30 | 1,178,235 |
| 09:52 AM | $52,391.66 | Up $29.17 | $52,396.32 | $52,356.78 | 1,276,237 |
| 09:51 AM | $52,362.49 | Down $ -15.72 | $52,383.21 | $52,358.73 | 1,098,244 |
| 09:50 AM | $52,378.21 | Up $12.81 | $52,397.54 | $52,363.82 | 951,222 |
| 09:49 AM | $52,365.40 | Down $ -16.46 | $52,387.91 | $52,358.39 | 996,007 |
| 09:48 AM | $52,381.86 | Up $3.11 | $52,387.24 | $52,369.72 | 1,159,305 |
| 09:47 AM | $52,378.75 | Up $13.02 | $52,389.07 | $52,361.77 | 921,748 |
| 09:46 AM | $52,365.73 | Up $4.53 | $52,379.26 | $52,351.54 | 1,153,973 |
| 09:45 AM | $52,361.20 | Up $28.04 | $52,362.05 | $52,313.16 | 1,464,486 |
| 09:44 AM | $52,333.16 | Up $23.69 | $52,335.36 | $52,316.46 | 1,027,557 |
| 09:43 AM | $52,309.47 | Up $63.45 | $52,309.47 | $52,249.92 | 1,114,687 |
| 09:42 AM | $52,246.02 | Down $ -32.48 | $52,280.29 | $52,244.48 | 1,351,311 |
| 09:41 AM | $52,278.50 | Down $ -26.88 | $52,334.96 | $52,278.50 | 1,548,061 |
| 09:40 AM | $52,305.38 | Down $ -1.51 | $52,313.42 | $52,295.18 | 1,308,414 |
| 09:39 AM | $52,306.89 | Down $ -27.71 | $52,339.03 | $52,294.51 | 1,363,887 |
| 09:38 AM | $52,334.60 | Up $22.47 | $52,341.65 | $52,293.04 | 1,116,245 |
| 09:37 AM | $52,312.13 | Down $ -14.46 | $52,347.21 | $52,311.11 | 959,191 |
| 09:36 AM | $52,326.59 | Up $2.78 | $52,353.62 | $52,321.87 | 1,298,194 |
| 09:35 AM | $52,323.81 | Down $ -0.29 | $52,324.14 | $52,292.07 | 1,501,810 |
| 09:34 AM | $52,324.10 | Up $36.13 | $52,324.10 | $52,275.13 | 1,223,943 |
| 09:33 AM | $52,287.97 | Down $ -32.98 | $52,330.60 | $52,274.15 | 1,587,668 |
| 09:32 AM | $52,320.95 | Up $2.48 | $52,332.92 | $52,297.93 | 1,195,945 |
| 09:31 AM | $52,318.47 | Up $100.66 | $52,325.15 | $52,213.48 | 1,983,917 |
| 09:30 AM | $52,217.81 | Down $ -6.83 | $52,287.14 | $52,148.87 | 6,617,092 |
| Previous close | $52,224.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/07/2026 | $52,239.02 | $52,403.25 | $52,444.20 | $52,235.83 | 124,190,423 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
Graphs are not available, please refer to the detailed table