Dow Jones Industrial Average
53,395.39 Down -64.39 (-0.12 %)
Delayed : 2026/08/18 12:21:34
- Previous close $53,459.78
- Opening $53,354.43
- Today High $53,478.76
- Today Low $53,256.34
- Price Bid $53,382.16
- Price Ask $53,382.16
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,579.03
- Size Bid N/A
- Size Ask N/A
- Volume 179,590,096
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:21 PM | $53,396.81 | Up $6.18 | $53,398.89 | $53,388.20 | 686,230 |
| 12:20 PM | $53,390.63 | Up $3.06 | $53,392.51 | $53,385.77 | 663,015 |
| 12:19 PM | $53,387.57 | Up $4.88 | $53,389.20 | $53,380.92 | 526,347 |
| 12:18 PM | $53,382.69 | Up $7.28 | $53,387.19 | $53,375.07 | 708,312 |
| 12:17 PM | $53,375.41 | Up $2.23 | $53,376.29 | $53,366.97 | 484,355 |
| 12:16 PM | $53,373.18 | Down $ -9.37 | $53,382.89 | $53,373.18 | 450,031 |
| 12:15 PM | $53,382.55 | Up $1.27 | $53,386.99 | $53,380.61 | 469,699 |
| 12:14 PM | $53,381.28 | Up $0.20 | $53,386.20 | $53,375.11 | 525,650 |
| 12:13 PM | $53,381.08 | Up $2.99 | $53,381.73 | $53,374.92 | 480,058 |
| 12:12 PM | $53,378.09 | Down $ -3.15 | $53,382.58 | $53,374.31 | 456,721 |
| 12:11 PM | $53,381.24 | Up $3.41 | $53,383.86 | $53,370.48 | 699,437 |
| 12:10 PM | $53,377.83 | Up $12.45 | $53,379.94 | $53,365.13 | 486,258 |
| 12:09 PM | $53,365.38 | Down $ -8.57 | $53,375.03 | $53,365.38 | 419,321 |
| 12:08 PM | $53,373.95 | Up $12.98 | $53,379.88 | $53,363.76 | 523,155 |
| 12:07 PM | $53,360.97 | Down $ -7.93 | $53,370.49 | $53,360.06 | 758,004 |
| 12:06 PM | $53,368.90 | Down $ -9.81 | $53,377.92 | $53,367.15 | 415,572 |
| 12:05 PM | $53,378.71 | Up $1.38 | $53,380.91 | $53,371.44 | 511,844 |
| 12:04 PM | $53,377.33 | Up $10.98 | $53,379.07 | $53,364.06 | 473,862 |
| 12:03 PM | $53,366.35 | Up $2.28 | $53,370.60 | $53,362.55 | 453,878 |
| 12:02 PM | $53,364.07 | Up $9.21 | $53,375.28 | $53,355.10 | 469,476 |
| 12:01 PM | $53,354.86 | Down $ -5.99 | $53,367.19 | $53,354.86 | 533,246 |
| 12:00 PM | $53,360.85 | Up $10.45 | $53,363.05 | $53,348.40 | 740,080 |
| 11:59 AM | $53,350.40 | Up $11.69 | $53,350.40 | $53,336.37 | 591,840 |
| 11:58 AM | $53,338.71 | Up $5.27 | $53,344.86 | $53,331.17 | 664,438 |
| 11:57 AM | $53,333.44 | Down $ -6.79 | $53,343.61 | $53,332.07 | 600,418 |
| 11:56 AM | $53,340.23 | Up $1.89 | $53,345.70 | $53,334.44 | 509,499 |
| 11:55 AM | $53,338.34 | Down $ -25.36 | $53,363.86 | $53,337.46 | 503,754 |
| 11:54 AM | $53,363.70 | Up $2.20 | $53,370.60 | $53,360.35 | 575,269 |
| 11:53 AM | $53,361.50 | Down $ -3.66 | $53,372.85 | $53,361.50 | 529,778 |
| 11:52 AM | $53,365.16 | Up $4.58 | $53,369.59 | $53,358.50 | 533,641 |
| 11:51 AM | $53,360.58 | Up $11.13 | $53,367.40 | $53,348.29 | 567,526 |
| 11:50 AM | $53,349.45 | Down $ -11.54 | $53,365.03 | $53,341.67 | 519,881 |
| 11:49 AM | $53,360.99 | Down $ -1.26 | $53,369.29 | $53,358.12 | 626,594 |
| 11:48 AM | $53,362.25 | Down $ -8.23 | $53,377.57 | $53,362.25 | 724,781 |
| 11:47 AM | $53,370.48 | Down $ -7.11 | $53,382.04 | $53,364.18 | 692,861 |
| 11:46 AM | $53,377.59 | Up $6.78 | $53,378.26 | $53,371.20 | 568,058 |
| 11:45 AM | $53,370.81 | Up $1.25 | $53,376.61 | $53,367.78 | 594,947 |
| 11:44 AM | $53,369.56 | Up $7.07 | $53,369.58 | $53,358.44 | 527,951 |
| 11:43 AM | $53,362.49 | Down $ -12.59 | $53,380.82 | $53,362.49 | 443,009 |
| 11:42 AM | $53,375.08 | Down $ -5.62 | $53,387.32 | $53,375.08 | 601,761 |
| 11:41 AM | $53,380.70 | Up $19.32 | $53,385.46 | $53,355.79 | 673,227 |
| 11:40 AM | $53,361.38 | Down $ -3.32 | $53,364.36 | $53,350.89 | 942,325 |
| 11:39 AM | $53,364.70 | Up $9.31 | $53,366.62 | $53,349.17 | 565,045 |
| 11:38 AM | $53,355.39 | Up $6.87 | $53,356.42 | $53,345.60 | 561,533 |
| 11:37 AM | $53,348.52 | Up $1.25 | $53,354.28 | $53,345.51 | 552,625 |
| 11:36 AM | $53,347.27 | Up $11.48 | $53,347.28 | $53,332.82 | 705,706 |
| 11:35 AM | $53,335.79 | Down $ -8.56 | $53,349.30 | $53,325.03 | 793,123 |
| 11:34 AM | $53,344.35 | Up $0.49 | $53,353.00 | $53,332.79 | 1,022,767 |
| 11:33 AM | $53,343.86 | Up $6.23 | $53,346.06 | $53,326.64 | 724,127 |
| 11:32 AM | $53,337.63 | Down $ -7.41 | $53,347.75 | $53,332.78 | 547,861 |
| 11:31 AM | $53,345.04 | Down $ -8.57 | $53,354.62 | $53,332.26 | 1,001,598 |
| 11:30 AM | $53,353.61 | Up $14.39 | $53,354.05 | $53,336.82 | 745,243 |
| 11:29 AM | $53,339.22 | Down $ -12.03 | $53,354.06 | $53,339.22 | 744,691 |
| 11:28 AM | $53,351.25 | Up $23.59 | $53,352.72 | $53,327.45 | 615,631 |
| 11:27 AM | $53,327.66 | Up $0.16 | $53,329.63 | $53,321.39 | 2,127,341 |
| 11:26 AM | $53,327.50 | Up $11.35 | $53,330.12 | $53,315.30 | 542,086 |
| 11:25 AM | $53,316.15 | Down $ -12.52 | $53,327.65 | $53,304.27 | 786,301 |
| 11:24 AM | $53,328.67 | Down $ -10.00 | $53,339.54 | $53,323.96 | 677,435 |
| 11:23 AM | $53,338.67 | Up $14.40 | $53,340.09 | $53,323.88 | 687,521 |
| 11:22 AM | $53,324.27 | Down $ -14.76 | $53,340.39 | $53,316.84 | 766,489 |
| 11:21 AM | $53,339.03 | Down $ -7.46 | $53,349.97 | $53,338.08 | 825,356 |
| 11:20 AM | $53,346.49 | Down $ -13.20 | $53,358.98 | $53,333.85 | 717,422 |
| 11:19 AM | $53,359.69 | Down $ -6.19 | $53,375.96 | $53,358.92 | 582,014 |
| 11:18 AM | $53,365.88 | Down $ -0.40 | $53,371.25 | $53,360.99 | 648,664 |
| 11:17 AM | $53,366.28 | Down $ -11.30 | $53,377.76 | $53,363.99 | 949,494 |
| 11:16 AM | $53,377.58 | Up $3.61 | $53,386.30 | $53,373.75 | 886,570 |
| 11:15 AM | $53,373.97 | Down $ -20.30 | $53,392.66 | $53,373.93 | 951,786 |
| 11:14 AM | $53,394.27 | Down $ -8.13 | $53,403.76 | $53,394.13 | 933,997 |
| 11:13 AM | $53,402.40 | Down $ -2.05 | $53,408.97 | $53,394.91 | 827,290 |
| 11:12 AM | $53,404.45 | Up $0.03 | $53,409.71 | $53,394.90 | 692,435 |
| 11:11 AM | $53,404.42 | Down $ -1.49 | $53,415.23 | $53,396.60 | 841,104 |
| 11:10 AM | $53,405.91 | Up $2.11 | $53,409.23 | $53,395.09 | 966,996 |
| 11:09 AM | $53,403.80 | Down $ -22.22 | $53,425.46 | $53,402.20 | 1,063,682 |
| 11:08 AM | $53,426.02 | Down $ -10.97 | $53,437.70 | $53,419.90 | 813,440 |
| 11:07 AM | $53,436.99 | Down $ -7.95 | $53,450.71 | $53,425.92 | 891,011 |
| 11:06 AM | $53,444.94 | Down $ -13.17 | $53,452.50 | $53,439.51 | 753,315 |
| 11:05 AM | $53,458.11 | Up $15.00 | $53,458.11 | $53,439.56 | 1,123,542 |
| 11:04 AM | $53,443.11 | Up $15.17 | $53,448.05 | $53,423.43 | 996,784 |
| 11:03 AM | $53,427.94 | Up $26.43 | $53,432.93 | $53,397.32 | 1,013,737 |
| 11:02 AM | $53,401.51 | Down $ -1.99 | $53,408.62 | $53,393.81 | 874,962 |
| 11:01 AM | $53,403.50 | Up $3.78 | $53,406.45 | $53,393.82 | 852,344 |
| 11:00 AM | $53,399.72 | Down $ -22.70 | $53,430.22 | $53,399.72 | 1,143,495 |
| 10:59 AM | $53,422.42 | Up $3.23 | $53,429.60 | $53,418.83 | 842,417 |
| 10:58 AM | $53,419.19 | Up $6.68 | $53,425.34 | $53,414.73 | 1,138,456 |
| 10:57 AM | $53,412.51 | Down $ -0.55 | $53,422.87 | $53,406.60 | 1,087,682 |
| 10:56 AM | $53,413.06 | Down $ -6.65 | $53,423.26 | $53,402.03 | 664,082 |
| 10:55 AM | $53,419.71 | Up $0.16 | $53,431.83 | $53,414.90 | 732,593 |
| 10:54 AM | $53,419.55 | Down $ -5.18 | $53,430.13 | $53,417.28 | 739,108 |
| 10:53 AM | $53,424.73 | Down $ -18.20 | $53,442.96 | $53,403.45 | 1,078,662 |
| 10:52 AM | $53,442.93 | Down $ -34.10 | $53,478.76 | $53,437.66 | 849,588 |
| 10:51 AM | $53,477.03 | Up $23.69 | $53,477.25 | $53,447.60 | 743,532 |
| 10:50 AM | $53,453.34 | Up $13.50 | $53,457.98 | $53,438.08 | 1,027,382 |
| 10:49 AM | $53,439.84 | Up $7.23 | $53,440.36 | $53,424.37 | 927,413 |
| 10:48 AM | $53,432.61 | Up $17.61 | $53,432.61 | $53,403.97 | 889,776 |
| 10:47 AM | $53,415.00 | Up $3.97 | $53,425.81 | $53,397.41 | 712,035 |
| 10:46 AM | $53,411.03 | Up $1.00 | $53,416.87 | $53,407.17 | 1,237,027 |
| 10:45 AM | $53,410.03 | Down $ -1.13 | $53,418.87 | $53,408.29 | 1,032,721 |
| 10:44 AM | $53,411.16 | Down $ -0.38 | $53,421.52 | $53,406.21 | 1,043,803 |
| 10:43 AM | $53,411.54 | Down $ -6.45 | $53,424.48 | $53,411.54 | 765,693 |
| 10:42 AM | $53,417.99 | Down $ -23.20 | $53,439.18 | $53,417.99 | 863,949 |
| 10:41 AM | $53,441.19 | Up $3.26 | $53,454.79 | $53,435.11 | 930,907 |
| 10:40 AM | $53,437.93 | Down $ -3.45 | $53,446.37 | $53,434.78 | 856,627 |
| 10:39 AM | $53,441.38 | Up $8.30 | $53,448.01 | $53,425.59 | 899,184 |
| 10:38 AM | $53,433.08 | Up $7.50 | $53,433.08 | $53,416.07 | 853,461 |
| 10:37 AM | $53,425.58 | Down $ -0.31 | $53,434.35 | $53,422.86 | 856,973 |
| 10:36 AM | $53,425.89 | Up $5.13 | $53,426.91 | $53,413.93 | 1,010,971 |
| 10:35 AM | $53,420.76 | Down $ -2.36 | $53,429.79 | $53,412.31 | 1,065,812 |
| 10:34 AM | $53,423.12 | Down $ -20.79 | $53,445.64 | $53,423.12 | 899,738 |
| 10:33 AM | $53,443.91 | Up $1.42 | $53,445.77 | $53,435.57 | 919,262 |
| 10:32 AM | $53,442.49 | Up $26.11 | $53,442.49 | $53,408.43 | 962,890 |
| 10:31 AM | $53,416.38 | Down $ -13.42 | $53,438.71 | $53,408.52 | 834,511 |
| 10:30 AM | $53,429.80 | Up $38.27 | $53,430.79 | $53,390.02 | 1,040,136 |
| 10:29 AM | $53,391.53 | Down $ -9.84 | $53,403.30 | $53,385.69 | 788,189 |
| 10:28 AM | $53,401.37 | Down $ -12.95 | $53,414.73 | $53,394.54 | 745,306 |
| 10:27 AM | $53,414.32 | Up $0.85 | $53,420.54 | $53,410.08 | 800,356 |
| 10:26 AM | $53,413.47 | Down $ -8.06 | $53,420.94 | $53,402.03 | 952,613 |
| 10:25 AM | $53,421.53 | Down $ -6.29 | $53,431.58 | $53,416.63 | 1,019,590 |
| 10:24 AM | $53,427.82 | Up $25.17 | $53,427.82 | $53,386.08 | 1,142,054 |
| 10:23 AM | $53,402.65 | Down $ -6.02 | $53,420.26 | $53,402.65 | 828,039 |
| 10:22 AM | $53,408.67 | Down $ -10.02 | $53,423.52 | $53,398.20 | 899,189 |
| 10:21 AM | $53,418.69 | Down $ -22.40 | $53,440.55 | $53,417.77 | 886,405 |
| 10:20 AM | $53,441.09 | Up $2.11 | $53,443.84 | $53,433.20 | 971,349 |
| 10:19 AM | $53,438.98 | Down $ -14.23 | $53,452.29 | $53,432.73 | 834,145 |
| 10:18 AM | $53,453.21 | Up $31.42 | $53,453.37 | $53,420.40 | 921,617 |
| 10:17 AM | $53,421.79 | Down $ -18.58 | $53,447.54 | $53,417.16 | 967,011 |
| 10:16 AM | $53,440.37 | Up $13.29 | $53,441.21 | $53,424.69 | 1,134,075 |
| 10:15 AM | $53,427.08 | Up $5.06 | $53,436.05 | $53,408.41 | 1,377,352 |
| 10:14 AM | $53,422.02 | Up $27.80 | $53,424.26 | $53,394.94 | 1,495,515 |
| 10:13 AM | $53,394.22 | Up $7.58 | $53,401.17 | $53,377.36 | 1,068,518 |
| 10:12 AM | $53,386.64 | Down $ -0.54 | $53,394.94 | $53,372.36 | 1,280,235 |
| 10:11 AM | $53,387.18 | Down $ -36.62 | $53,424.36 | $53,387.18 | 1,558,844 |
| 10:10 AM | $53,423.80 | Down $ -2.19 | $53,431.99 | $53,417.57 | 1,638,664 |
| 10:09 AM | $53,425.99 | Down $ -14.29 | $53,447.74 | $53,425.99 | 1,105,411 |
| 10:08 AM | $53,440.28 | Up $11.44 | $53,440.28 | $53,419.24 | 1,818,326 |
| 10:07 AM | $53,428.84 | Up $18.48 | $53,433.86 | $53,409.57 | 1,404,594 |
| 10:06 AM | $53,410.36 | Up $19.64 | $53,410.36 | $53,389.08 | 1,121,376 |
| 10:05 AM | $53,390.72 | Down $ -31.03 | $53,427.77 | $53,390.72 | 1,095,693 |
| 10:04 AM | $53,421.75 | Up $21.27 | $53,424.87 | $53,401.45 | 878,964 |
| 10:03 AM | $53,400.48 | Down $ -20.99 | $53,429.20 | $53,400.48 | 1,163,007 |
| 10:02 AM | $53,421.47 | Down $ -3.66 | $53,439.09 | $53,418.61 | 1,385,868 |
| 10:01 AM | $53,425.13 | Down $ -1.16 | $53,446.09 | $53,415.90 | 1,425,193 |
| 10:00 AM | $53,426.29 | Up $7.17 | $53,426.29 | $53,394.30 | 1,404,031 |
| 09:59 AM | $53,419.12 | Down $ -1.48 | $53,425.86 | $53,393.67 | 1,090,566 |
| 09:58 AM | $53,420.60 | Down $ -9.49 | $53,435.68 | $53,418.83 | 1,011,571 |
| 09:57 AM | $53,430.09 | Down $ -4.02 | $53,436.67 | $53,422.54 | 1,203,213 |
| 09:56 AM | $53,434.11 | Up $7.15 | $53,438.50 | $53,410.72 | 1,426,688 |
| 09:55 AM | $53,426.96 | Down $ -3.11 | $53,433.67 | $53,412.09 | 1,258,983 |
| 09:54 AM | $53,430.07 | Up $29.24 | $53,430.07 | $53,393.94 | 1,282,797 |
| 09:53 AM | $53,400.83 | Up $9.82 | $53,408.28 | $53,378.86 | 1,218,735 |
| 09:52 AM | $53,391.01 | Down $ -19.28 | $53,414.67 | $53,389.78 | 1,397,712 |
| 09:51 AM | $53,410.29 | Down $ -28.51 | $53,438.38 | $53,409.02 | 1,519,344 |
| 09:50 AM | $53,438.80 | Up $18.60 | $53,442.94 | $53,409.37 | 1,228,066 |
| 09:49 AM | $53,420.20 | Down $ -34.89 | $53,452.27 | $53,420.20 | 1,106,895 |
| 09:48 AM | $53,455.09 | Up $14.95 | $53,459.62 | $53,428.97 | 1,210,986 |
| 09:47 AM | $53,440.14 | Up $32.62 | $53,445.10 | $53,406.17 | 1,598,705 |
| 09:46 AM | $53,407.52 | Up $9.13 | $53,407.52 | $53,372.22 | 1,109,846 |
| 09:45 AM | $53,398.39 | Up $21.08 | $53,398.39 | $53,366.82 | 1,299,788 |
| 09:44 AM | $53,377.31 | Down $ -9.20 | $53,400.98 | $53,363.11 | 1,282,276 |
| 09:43 AM | $53,386.51 | Up $17.76 | $53,386.51 | $53,358.55 | 1,101,288 |
| 09:42 AM | $53,368.75 | Up $24.36 | $53,371.31 | $53,340.51 | 1,350,404 |
| 09:41 AM | $53,344.39 | Up $49.45 | $53,344.39 | $53,282.97 | 1,257,301 |
| 09:40 AM | $53,294.94 | Down $ -34.75 | $53,344.63 | $53,291.10 | 1,321,573 |
| 09:39 AM | $53,329.69 | Up $26.08 | $53,333.34 | $53,301.66 | 1,319,477 |
| 09:38 AM | $53,303.61 | Up $14.01 | $53,315.93 | $53,267.48 | 1,329,031 |
| 09:37 AM | $53,289.60 | Down $ -15.38 | $53,317.19 | $53,280.42 | 1,366,316 |
| 09:36 AM | $53,304.98 | Up $14.22 | $53,340.80 | $53,297.67 | 1,686,232 |
| 09:35 AM | $53,290.76 | Down $ -32.40 | $53,341.63 | $53,290.33 | 2,030,980 |
| 09:34 AM | $53,323.16 | Up $31.07 | $53,331.66 | $53,279.66 | 1,821,739 |
| 09:33 AM | $53,292.09 | Down $ -44.09 | $53,342.42 | $53,283.57 | 1,625,596 |
| 09:32 AM | $53,336.18 | Up $7.95 | $53,358.08 | $53,319.54 | 1,899,689 |
| 09:31 AM | $53,328.23 | Up $24.06 | $53,360.22 | $53,305.81 | 2,103,816 |
| 09:30 AM | $53,304.17 | Down $ -155.61 | $53,406.41 | $53,256.34 | 7,835,094 |
| Previous close | $53,459.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/08/2026 | $53,370.91 | $53,350.81 | $53,419.24 | $53,348.40 | 19,115,884 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
Graphs are not available, please refer to the detailed table