Dow Jones Industrial Average
48,925.09 Down -216.84 (-0.44 %)
Delayed : 2026/04/29 10:44:55
- Previous close $49,141.93
- Opening $49,163.78
- Today High $49,163.78
- Today Low $48,851.71
- Price Bid $48,911.92
- Price Ask $48,911.92
- 52 Weeks High $50,512.79
- 52 Weeks Low $39,745.63
- Size Bid N/A
- Size Ask N/A
- Volume 109,724,714
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:44 AM | $48,924.14 | Down $ -7.34 | $48,931.59 | $48,922.97 | 986,324 |
| 10:43 AM | $48,931.48 | Down $ -12.82 | $48,947.07 | $48,930.05 | 683,686 |
| 10:42 AM | $48,944.30 | Up $0.29 | $48,958.58 | $48,944.30 | 835,911 |
| 10:41 AM | $48,944.01 | Up $22.05 | $48,946.22 | $48,917.46 | 973,907 |
| 10:40 AM | $48,921.96 | Up $3.22 | $48,930.03 | $48,916.95 | 870,431 |
| 10:39 AM | $48,918.74 | Down $ -36.04 | $48,951.13 | $48,917.06 | 923,084 |
| 10:38 AM | $48,954.78 | Up $14.90 | $48,954.78 | $48,940.92 | 769,185 |
| 10:37 AM | $48,939.88 | Up $2.00 | $48,941.49 | $48,934.08 | 1,061,049 |
| 10:36 AM | $48,937.88 | Down $ -8.61 | $48,953.92 | $48,933.25 | 840,966 |
| 10:35 AM | $48,946.49 | Down $ -0.02 | $48,950.06 | $48,941.65 | 1,011,142 |
| 10:34 AM | $48,946.51 | Down $ -1.30 | $48,953.59 | $48,941.38 | 1,001,285 |
| 10:33 AM | $48,947.81 | Up $6.51 | $48,949.72 | $48,941.12 | 947,914 |
| 10:32 AM | $48,941.30 | Down $ -0.87 | $48,946.63 | $48,939.61 | 1,145,520 |
| 10:31 AM | $48,942.17 | Down $ -18.45 | $48,961.51 | $48,942.17 | 984,821 |
| 10:30 AM | $48,960.62 | Up $12.90 | $48,960.62 | $48,937.87 | 1,916,969 |
| 10:29 AM | $48,947.72 | Down $ -9.34 | $48,959.91 | $48,946.72 | 1,070,383 |
| 10:28 AM | $48,957.06 | Down $ -15.75 | $48,972.74 | $48,955.41 | 1,441,742 |
| 10:27 AM | $48,972.81 | Down $ -13.45 | $48,989.82 | $48,972.07 | 990,320 |
| 10:26 AM | $48,986.26 | Up $16.37 | $48,986.26 | $48,969.41 | 946,722 |
| 10:25 AM | $48,969.89 | Down $ -13.25 | $48,986.99 | $48,969.89 | 1,269,204 |
| 10:24 AM | $48,983.14 | Down $ -16.28 | $49,003.44 | $48,976.89 | 950,333 |
| 10:23 AM | $48,999.42 | Down $ -9.01 | $49,025.71 | $48,999.23 | 995,099 |
| 10:22 AM | $49,008.43 | Up $14.96 | $49,019.55 | $48,994.38 | 1,102,202 |
| 10:21 AM | $48,993.47 | Up $10.41 | $48,997.38 | $48,982.60 | 1,179,376 |
| 10:20 AM | $48,983.06 | Up $12.44 | $48,986.59 | $48,961.81 | 938,322 |
| 10:19 AM | $48,970.62 | Down $ -11.42 | $48,984.40 | $48,967.45 | 837,746 |
| 10:18 AM | $48,982.04 | Down $ -8.56 | $48,994.24 | $48,977.77 | 884,182 |
| 10:17 AM | $48,990.60 | Up $1.64 | $49,002.96 | $48,990.60 | 851,517 |
| 10:16 AM | $48,988.96 | Down $ -7.58 | $49,000.54 | $48,986.65 | 1,019,325 |
| 10:15 AM | $48,996.54 | Up $12.12 | $48,999.01 | $48,973.94 | 1,006,061 |
| 10:14 AM | $48,984.42 | Down $ -20.58 | $49,012.49 | $48,984.42 | 1,113,516 |
| 10:13 AM | $49,005.00 | Up $5.53 | $49,011.25 | $48,995.97 | 1,064,494 |
| 10:12 AM | $48,999.47 | Up $10.24 | $49,002.45 | $48,983.70 | 964,114 |
| 10:11 AM | $48,989.23 | Down $ -12.55 | $49,006.70 | $48,989.23 | 1,163,045 |
| 10:10 AM | $49,001.78 | Down $ -10.17 | $49,015.38 | $49,000.68 | 1,116,524 |
| 10:09 AM | $49,011.95 | Up $23.75 | $49,012.37 | $48,987.65 | 1,187,694 |
| 10:08 AM | $48,988.20 | Up $27.27 | $48,988.20 | $48,963.97 | 1,094,701 |
| 10:07 AM | $48,960.93 | Down $ -5.91 | $48,970.99 | $48,952.38 | 1,186,101 |
| 10:06 AM | $48,966.84 | Up $5.97 | $48,966.84 | $48,943.35 | 1,284,300 |
| 10:05 AM | $48,960.87 | Up $3.03 | $48,967.09 | $48,945.90 | 1,196,574 |
| 10:04 AM | $48,957.84 | Up $22.98 | $48,959.13 | $48,925.56 | 1,267,577 |
| 10:03 AM | $48,934.86 | Down $ -4.68 | $48,948.26 | $48,932.82 | 1,418,316 |
| 10:02 AM | $48,939.54 | Up $17.42 | $48,954.00 | $48,917.96 | 1,712,037 |
| 10:01 AM | $48,922.12 | Up $18.95 | $48,929.53 | $48,902.03 | 1,544,275 |
| 10:00 AM | $48,903.17 | Down $ -24.25 | $48,927.63 | $48,895.94 | 1,768,404 |
| 09:59 AM | $48,927.42 | Up $49.31 | $48,932.31 | $48,878.75 | 1,258,974 |
| 09:58 AM | $48,878.11 | Down $ -34.51 | $48,911.00 | $48,877.43 | 981,922 |
| 09:57 AM | $48,912.62 | Down $ -15.25 | $48,930.63 | $48,912.19 | 983,041 |
| 09:56 AM | $48,927.87 | Up $32.79 | $48,928.89 | $48,897.68 | 1,139,864 |
| 09:55 AM | $48,895.08 | Up $23.53 | $48,895.08 | $48,871.75 | 1,208,412 |
| 09:54 AM | $48,871.55 | Down $ -39.12 | $48,916.12 | $48,869.31 | 1,368,566 |
| 09:53 AM | $48,910.67 | Up $16.08 | $48,917.12 | $48,889.40 | 1,164,515 |
| 09:52 AM | $48,894.59 | Up $21.92 | $48,901.24 | $48,861.07 | 1,064,017 |
| 09:51 AM | $48,872.67 | Down $ -1.42 | $48,885.28 | $48,867.02 | 1,329,927 |
| 09:50 AM | $48,874.09 | Down $ -0.37 | $48,880.76 | $48,864.11 | 1,644,757 |
| 09:49 AM | $48,874.46 | Up $19.76 | $48,874.46 | $48,851.91 | 1,413,463 |
| 09:48 AM | $48,854.70 | Down $ -8.40 | $48,872.57 | $48,851.71 | 1,261,558 |
| 09:47 AM | $48,863.10 | Down $ -33.96 | $48,895.44 | $48,856.42 | 1,614,696 |
| 09:46 AM | $48,897.06 | Up $27.08 | $48,904.76 | $48,858.06 | 1,697,826 |
| 09:45 AM | $48,869.98 | Down $ -13.88 | $48,888.84 | $48,862.56 | 1,680,155 |
| 09:44 AM | $48,883.86 | Down $ -61.71 | $48,945.12 | $48,882.35 | 1,345,829 |
| 09:43 AM | $48,945.57 | Down $ -4.92 | $48,958.25 | $48,932.76 | 1,463,324 |
| 09:42 AM | $48,950.49 | Down $ -40.93 | $48,996.36 | $48,950.46 | 1,485,681 |
| 09:41 AM | $48,991.42 | Up $34.98 | $48,991.83 | $48,957.42 | 1,387,613 |
| 09:40 AM | $48,956.44 | Down $ -21.13 | $48,983.85 | $48,949.44 | 1,452,638 |
| 09:39 AM | $48,977.57 | Down $ -16.15 | $48,995.16 | $48,971.92 | 1,294,998 |
| 09:38 AM | $48,993.72 | Down $ -3.74 | $49,011.60 | $48,984.07 | 1,424,278 |
| 09:37 AM | $48,997.46 | Down $ -2.24 | $49,014.88 | $48,993.14 | 1,521,830 |
| 09:36 AM | $48,999.70 | Down $ -36.27 | $49,050.95 | $48,996.49 | 1,927,058 |
| 09:35 AM | $49,035.97 | Up $17.26 | $49,066.33 | $49,013.25 | 1,817,066 |
| 09:34 AM | $49,018.71 | Down $ -65.32 | $49,073.22 | $49,006.99 | 1,700,623 |
| 09:33 AM | $49,084.03 | Up $76.24 | $49,088.65 | $49,008.67 | 1,790,289 |
| 09:32 AM | $49,007.79 | Down $ -10.62 | $49,033.11 | $48,984.64 | 2,424,465 |
| 09:31 AM | $49,018.41 | Down $ -60.28 | $49,103.65 | $49,017.09 | 2,153,679 |
| 09:30 AM | $49,078.69 | Down $ -63.24 | $49,163.78 | $49,076.54 | 9,255,358 |
| Previous close | $49,141.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
Graphs are not available, please refer to the detailed table