Dow Jones Industrial Average

53,474.00 Up 10.12 (0.02 %)

Delayed : 2026/08/27 09:50:03

  • Previous close $53,463.88
  • Opening $53,613.66
  • Today High $53,613.66
  • Today Low $53,345.62
  • Price Bid $53,446.70
  • Price Ask $53,446.70
  • 52 Weeks High $54,744.33
  • 52 Weeks Low $44,948.16
  • Size Bid N/A
  • Size Ask N/A
  • Volume 112,139,891

Intraday history

Hour Last Change High Low Volume
09:50 AM $53,474.88 Up $6.72 $53,477.15 $53,458.43 2,496,646
09:49 AM $53,468.16 Down $ -8.16 $53,476.15 $53,453.86 2,036,537
09:48 AM $53,476.32 Down $ -16.77 $53,499.87 $53,474.43 1,896,710
09:47 AM $53,493.09 Up $8.23 $53,493.09 $53,477.47 2,625,668
09:46 AM $53,484.86 Down $ -25.75 $53,510.72 $53,483.76 2,820,351
09:45 AM $53,510.61 Up $11.20 $53,524.52 $53,496.48 3,062,293
09:44 AM $53,499.41 Up $2.58 $53,507.10 $53,480.12 3,220,396
09:43 AM $53,496.83 Down $ -2.99 $53,521.83 $53,494.89 3,375,505
09:42 AM $53,499.82 Up $1.67 $53,512.42 $53,484.16 3,104,933
09:41 AM $53,498.15 Up $4.94 $53,516.84 $53,486.47 4,705,874
09:40 AM $53,493.21 Down $ -55.40 $53,549.67 $53,493.21 3,986,404
09:39 AM $53,548.61 Up $41.10 $53,552.26 $53,511.29 3,405,005
09:38 AM $53,507.51 Up $17.57 $53,509.56 $53,481.36 2,536,575
09:37 AM $53,489.94 Up $0.47 $53,489.94 $53,460.44 3,268,608
09:36 AM $53,489.47 Up $17.65 $53,506.23 $53,467.35 2,872,160
09:35 AM $53,471.82 Up $28.79 $53,475.53 $53,434.05 4,675,967
09:34 AM $53,443.03 Up $32.51 $53,443.03 $53,405.92 4,220,133
09:33 AM $53,410.52 Up $21.39 $53,417.48 $53,372.10 6,901,238
09:32 AM $53,389.13 Up $1.82 $53,393.23 $53,345.62 4,658,296
09:31 AM $53,387.31 Down $ -29.72 $53,436.54 $53,360.91 5,532,692
09:30 AM $53,417.03 Down $ -46.85 $53,613.66 $53,382.93 12,438,659
Previous close $53,463.88

One month history

Date Closing Opening High Low Volume
26/08/2026 $53,463.88 $53,469.46 $53,529.82 $53,379.40 281,364,140
25/08/2026 $53,577.40 $53,523.01 $53,602.01 $53,463.04 245,124,218
24/08/2026 $53,417.16 $53,453.06 $53,508.18 $53,314.61 253,665,646
21/08/2026 $53,277.01 $53,208.07 $53,355.92 $53,116.36 234,681,323
20/08/2026 $52,759.21 $53,012.93 $53,081.31 $52,754.90 275,780,677
19/08/2026 $53,463.05 $53,492.81 $53,589.38 $53,410.87 273,380,683
18/08/2026 $53,343.40 $53,350.81 $53,419.24 $53,321.62 261,176,608
17/08/2026 $53,459.78 $53,517.66 $53,615.89 $53,395.23 277,456,774
14/08/2026 $53,732.41 $53,690.58 $53,814.99 $53,673.47 196,178,309
13/08/2026 $53,839.99 $53,660.39 $53,855.21 $53,660.39 246,484,151
12/08/2026 $53,770.27 $53,808.08 $53,860.38 $53,746.25 249,389,572
11/08/2026 $53,791.85 $53,943.89 $53,966.84 $53,746.43 243,345,719
10/08/2026 $53,975.98 $54,014.85 $54,017.07 $53,850.19 257,645,987
07/08/2026 $54,036.93 $53,958.21 $54,077.66 $53,893.98 236,876,755
06/08/2026 $53,885.10 $53,994.45 $54,044.01 $53,835.02 253,648,169
05/08/2026 $54,349.12 $54,501.88 $54,594.68 $54,343.06 314,342,085
04/08/2026 $54,085.88 $54,049.70 $54,272.60 $54,044.74 359,060,124
03/08/2026 $53,178.41 $53,026.47 $53,230.08 $52,933.97 340,144,113
31/07/2026 $52,485.03 $52,398.27 $52,623.14 $52,358.46 413,527,895
30/07/2026 $52,208.06 $51,925.67 $52,266.45 $51,911.40 371,407,723
29/07/2026 $51,594.14 $51,894.77 $52,261.93 $51,551.18 367,225,312
28/07/2026 $52,747.32 $52,866.68 $52,901.87 $52,731.60 316,151,327
27/07/2026 $52,210.08 $52,036.53 $52,213.91 $51,985.38 285,981,569
24/07/2026 $51,947.25 $52,070.41 $52,118.19 $51,826.07 280,852,648
23/07/2026 $51,711.65 $51,707.01 $51,820.48 $51,588.59 291,286,697
22/07/2026 $52,218.58 $52,403.25 $52,444.20 $52,204.39 294,434,397
21/07/2026 $52,224.64 $52,204.46 $52,370.65 $52,190.38 254,838,101
20/07/2026 $51,839.26 $52,011.08 $52,085.62 $51,781.90 259,555,651
17/07/2026 $52,146.42 $52,533.05 $52,535.42 $52,120.72 310,382,088
16/07/2026 $52,552.97 $52,756.85 $52,760.05 $52,367.42 355,760,264
Graphs are not available, please refer to the detailed table