Dow Jones Industrial Average
47,289.33 Up 0.00 (0.00 %)
Delayed : 2025/12/01 16:40:04
- Previous close $47,289.33
- Opening $47,580.85
- Today High $47,676.03
- Today Low $47,271.11
- Price Bid $47,160.72
- Price Ask $47,160.72
- 52 Weeks High $48,431.57
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 482,192,670
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,289.36 | Down $ -15.60 | $47,304.70 | $47,289.24 | 73,003,778 |
| 03:59 PM | $47,304.96 | Up $24.59 | $47,307.53 | $47,275.26 | 14,549,099 |
| 03:58 PM | $47,280.37 | Up $3.68 | $47,285.42 | $47,271.11 | 5,505,747 |
| 03:57 PM | $47,276.69 | Down $ -4.58 | $47,285.91 | $47,271.23 | 3,760,417 |
| 03:56 PM | $47,281.27 | Down $ -14.78 | $47,294.63 | $47,279.58 | 3,242,487 |
| 03:55 PM | $47,296.05 | Down $ -23.64 | $47,317.35 | $47,284.25 | 3,633,134 |
| 03:54 PM | $47,319.69 | Down $ -15.14 | $47,342.96 | $47,315.55 | 2,937,274 |
| 03:53 PM | $47,334.83 | Up $3.22 | $47,345.36 | $47,332.58 | 1,875,860 |
| 03:52 PM | $47,331.61 | Down $ -10.91 | $47,346.09 | $47,327.91 | 1,700,561 |
| 03:51 PM | $47,342.52 | Down $ -9.58 | $47,359.99 | $47,337.36 | 1,760,497 |
| 03:50 PM | $47,352.10 | Up $0.54 | $47,371.79 | $47,350.73 | 2,022,773 |
| 03:49 PM | $47,351.56 | Down $ -0.73 | $47,359.67 | $47,351.21 | 1,187,347 |
| 03:48 PM | $47,352.29 | Down $ -14.25 | $47,368.83 | $47,352.29 | 1,033,418 |
| 03:47 PM | $47,366.54 | Up $4.30 | $47,369.05 | $47,360.86 | 1,326,708 |
| 03:46 PM | $47,362.24 | Down $ -21.98 | $47,384.63 | $47,362.24 | 1,324,776 |
| 03:45 PM | $47,384.22 | Down $ -12.52 | $47,400.34 | $47,384.22 | 1,426,980 |
| 03:44 PM | $47,396.74 | Up $3.14 | $47,400.67 | $47,394.17 | 936,188 |
| 03:43 PM | $47,393.60 | Up $1.23 | $47,394.18 | $47,390.61 | 1,079,591 |
| 03:42 PM | $47,392.37 | Up $12.35 | $47,392.52 | $47,379.52 | 1,137,846 |
| 03:41 PM | $47,380.02 | Up $6.92 | $47,380.28 | $47,371.48 | 1,340,366 |
| 03:40 PM | $47,373.10 | Down $ -17.84 | $47,393.00 | $47,371.94 | 1,099,920 |
| 03:39 PM | $47,390.94 | Up $7.98 | $47,390.94 | $47,382.45 | 1,065,135 |
| 03:38 PM | $47,382.96 | Up $1.01 | $47,387.60 | $47,381.79 | 962,862 |
| 03:37 PM | $47,381.95 | Down $ -2.56 | $47,389.11 | $47,379.39 | 873,059 |
| 03:36 PM | $47,384.51 | Up $9.69 | $47,384.52 | $47,371.38 | 840,756 |
| 03:35 PM | $47,374.82 | Up $7.12 | $47,374.82 | $47,367.07 | 782,150 |
| 03:34 PM | $47,367.70 | Up $5.92 | $47,367.98 | $47,356.73 | 703,384 |
| 03:33 PM | $47,361.78 | Down $ -1.68 | $47,367.22 | $47,359.05 | 653,688 |
| 03:32 PM | $47,363.46 | Up $1.61 | $47,365.89 | $47,357.74 | 678,671 |
| 03:31 PM | $47,361.85 | Down $ -11.25 | $47,372.04 | $47,361.85 | 2,119,987 |
| 03:30 PM | $47,373.10 | Down $ -16.34 | $47,393.60 | $47,372.17 | 3,606,328 |
| 03:29 PM | $47,389.44 | Up $7.74 | $47,391.68 | $47,382.41 | 666,268 |
| 03:28 PM | $47,381.70 | Up $4.07 | $47,382.18 | $47,368.33 | 692,676 |
| 03:27 PM | $47,377.63 | Down $ -3.43 | $47,381.18 | $47,376.59 | 672,903 |
| 03:26 PM | $47,381.06 | Up $12.38 | $47,383.25 | $47,368.05 | 558,895 |
| 03:25 PM | $47,368.68 | Down $ -1.00 | $47,371.36 | $47,363.30 | 548,119 |
| 03:24 PM | $47,369.68 | Up $0.16 | $47,372.58 | $47,368.58 | 505,055 |
| 03:23 PM | $47,369.52 | Up $3.66 | $47,369.52 | $47,361.37 | 560,077 |
| 03:22 PM | $47,365.86 | Down $ -10.41 | $47,376.91 | $47,364.97 | 590,403 |
| 03:21 PM | $47,376.27 | Down $ -2.96 | $47,379.38 | $47,373.52 | 989,266 |
| 03:20 PM | $47,379.23 | Up $5.67 | $47,379.88 | $47,365.08 | 785,842 |
| 03:19 PM | $47,373.56 | Up $1.50 | $47,376.99 | $47,367.30 | 617,039 |
| 03:18 PM | $47,372.06 | Down $ -15.26 | $47,383.42 | $47,371.14 | 720,414 |
| 03:17 PM | $47,387.32 | Down $ -19.53 | $47,405.65 | $47,387.05 | 740,330 |
| 03:16 PM | $47,406.85 | Up $7.47 | $47,409.80 | $47,396.80 | 595,060 |
| 03:15 PM | $47,399.38 | Up $1.11 | $47,399.38 | $47,386.73 | 686,734 |
| 03:14 PM | $47,398.27 | Up $5.95 | $47,399.07 | $47,392.40 | 669,488 |
| 03:13 PM | $47,392.32 | Down $ -8.66 | $47,401.66 | $47,391.90 | 596,013 |
| 03:12 PM | $47,400.98 | Up $4.68 | $47,402.83 | $47,394.09 | 578,052 |
| 03:11 PM | $47,396.30 | Up $5.98 | $47,401.01 | $47,390.34 | 704,135 |
| 03:10 PM | $47,390.32 | Up $11.12 | $47,390.32 | $47,378.78 | 877,656 |
| 03:09 PM | $47,379.20 | Up $1.41 | $47,382.08 | $47,375.12 | 754,197 |
| 03:08 PM | $47,377.79 | Up $9.06 | $47,379.31 | $47,368.84 | 561,273 |
| 03:07 PM | $47,368.73 | Down $ -1.00 | $47,373.49 | $47,366.62 | 611,412 |
| 03:06 PM | $47,369.73 | Down $ -8.84 | $47,379.32 | $47,368.51 | 492,236 |
| 03:05 PM | $47,378.57 | Up $1.71 | $47,389.86 | $47,377.16 | 682,572 |
| 03:04 PM | $47,376.86 | Up $9.22 | $47,381.44 | $47,367.65 | 573,519 |
| 03:03 PM | $47,367.64 | Up $8.91 | $47,367.64 | $47,357.84 | 532,260 |
| 03:02 PM | $47,358.73 | Down $ -0.32 | $47,363.23 | $47,353.35 | 596,691 |
| 03:01 PM | $47,359.05 | Up $1.28 | $47,362.75 | $47,353.31 | 541,088 |
| 03:00 PM | $47,357.77 | Up $2.06 | $47,359.61 | $47,351.14 | 783,049 |
| 02:59 PM | $47,355.71 | Down $ -5.62 | $47,360.96 | $47,352.64 | 567,175 |
| 02:58 PM | $47,361.33 | Up $2.75 | $47,364.12 | $47,349.93 | 620,146 |
| 02:57 PM | $47,358.58 | Up $4.26 | $47,362.60 | $47,352.43 | 482,141 |
| 02:56 PM | $47,354.32 | Up $4.27 | $47,359.57 | $47,350.11 | 617,724 |
| 02:55 PM | $47,350.05 | Down $ -16.33 | $47,368.01 | $47,350.05 | 578,196 |
| 02:54 PM | $47,366.38 | Up $2.24 | $47,371.88 | $47,366.12 | 512,520 |
| 02:53 PM | $47,364.14 | Up $11.91 | $47,364.14 | $47,351.54 | 423,211 |
| 02:52 PM | $47,352.23 | Up $6.82 | $47,363.72 | $47,341.94 | 697,023 |
| 02:51 PM | $47,345.41 | Down $ -6.58 | $47,352.53 | $47,345.41 | 519,883 |
| 02:50 PM | $47,351.99 | Down $ -3.15 | $47,358.86 | $47,345.31 | 539,647 |
| 02:49 PM | $47,355.14 | Down $ -7.96 | $47,363.02 | $47,353.28 | 530,883 |
| 02:48 PM | $47,363.10 | Down $ -10.73 | $47,374.15 | $47,362.94 | 441,803 |
| 02:47 PM | $47,373.83 | Up $9.54 | $47,375.87 | $47,361.11 | 622,166 |
| 02:46 PM | $47,364.29 | Up $1.03 | $47,368.88 | $47,359.60 | 1,267,915 |
| 02:45 PM | $47,363.26 | Up $2.67 | $47,363.65 | $47,359.05 | 639,528 |
| 02:44 PM | $47,360.59 | Down $ -15.53 | $47,374.17 | $47,360.27 | 467,956 |
| 02:43 PM | $47,376.12 | Up $7.09 | $47,377.87 | $47,367.58 | 501,559 |
| 02:42 PM | $47,369.03 | Down $ -5.48 | $47,379.40 | $47,366.87 | 674,888 |
| 02:41 PM | $47,374.51 | Down $ -15.42 | $47,392.50 | $47,372.25 | 891,853 |
| 02:40 PM | $47,389.93 | Down $ -5.78 | $47,395.63 | $47,389.28 | 654,766 |
| 02:39 PM | $47,395.71 | Up $17.11 | $47,395.71 | $47,378.37 | 641,535 |
| 02:38 PM | $47,378.60 | Down $ -16.36 | $47,395.81 | $47,378.60 | 767,539 |
| 02:37 PM | $47,394.96 | Down $ -2.00 | $47,407.00 | $47,394.96 | 712,052 |
| 02:36 PM | $47,396.96 | Up $19.34 | $47,397.42 | $47,377.02 | 802,173 |
| 02:35 PM | $47,377.62 | Up $12.59 | $47,382.10 | $47,367.76 | 754,625 |
| 02:34 PM | $47,365.03 | Up $2.36 | $47,371.07 | $47,356.80 | 672,473 |
| 02:33 PM | $47,362.67 | Up $3.54 | $47,362.83 | $47,346.73 | 1,064,101 |
| 02:32 PM | $47,359.13 | Down $ -11.23 | $47,366.48 | $47,357.40 | 869,305 |
| 02:31 PM | $47,370.36 | Down $ -4.55 | $47,380.92 | $47,370.36 | 565,229 |
| 02:30 PM | $47,374.91 | Down $ -1.83 | $47,376.97 | $47,367.27 | 696,329 |
| 02:29 PM | $47,376.74 | Down $ -8.51 | $47,383.53 | $47,372.50 | 604,709 |
| 02:28 PM | $47,385.25 | Down $ -15.48 | $47,403.46 | $47,385.25 | 613,477 |
| 02:27 PM | $47,400.73 | Up $20.34 | $47,401.60 | $47,377.74 | 653,228 |
| 02:26 PM | $47,380.39 | Down $ -10.95 | $47,392.62 | $47,380.05 | 562,131 |
| 02:25 PM | $47,391.34 | Down $ -12.02 | $47,402.68 | $47,391.03 | 583,087 |
| 02:24 PM | $47,403.36 | Up $1.82 | $47,404.93 | $47,391.19 | 668,675 |
| 02:23 PM | $47,401.54 | Down $ -12.56 | $47,413.97 | $47,395.65 | 829,537 |
| 02:22 PM | $47,414.10 | Down $ -12.45 | $47,429.05 | $47,413.76 | 454,700 |
| 02:21 PM | $47,426.55 | Down $ -17.73 | $47,443.75 | $47,420.68 | 533,658 |
| 02:20 PM | $47,444.28 | Up $1.57 | $47,452.52 | $47,442.10 | 524,883 |
| 02:19 PM | $47,442.71 | Up $1.37 | $47,442.71 | $47,430.92 | 599,770 |
| 02:18 PM | $47,441.34 | Down $ -7.89 | $47,453.20 | $47,439.75 | 729,371 |
| 02:17 PM | $47,449.23 | Up $2.44 | $47,450.87 | $47,445.85 | 579,143 |
| 02:16 PM | $47,446.79 | Down $ -14.59 | $47,461.59 | $47,444.33 | 630,275 |
| 02:15 PM | $47,461.38 | Down $ -11.34 | $47,470.79 | $47,460.18 | 488,493 |
| 02:14 PM | $47,472.72 | Up $3.30 | $47,476.89 | $47,468.92 | 478,839 |
| 02:13 PM | $47,469.42 | Up $8.08 | $47,469.42 | $47,460.03 | 633,032 |
| 02:12 PM | $47,461.34 | Down $ -10.21 | $47,471.39 | $47,454.27 | 613,386 |
| 02:11 PM | $47,471.55 | Down $ -3.32 | $47,480.33 | $47,469.47 | 431,856 |
| 02:10 PM | $47,474.87 | Down $ -7.79 | $47,483.08 | $47,472.65 | 509,721 |
| 02:09 PM | $47,482.66 | Up $3.31 | $47,484.93 | $47,473.59 | 548,741 |
| 02:08 PM | $47,479.35 | Down $ -5.56 | $47,490.19 | $47,478.98 | 448,430 |
| 02:07 PM | $47,484.91 | Down $ -7.91 | $47,495.10 | $47,484.91 | 499,979 |
| 02:06 PM | $47,492.82 | Up $3.23 | $47,493.94 | $47,480.82 | 605,412 |
| 02:05 PM | $47,489.59 | Down $ -11.54 | $47,498.71 | $47,489.59 | 577,820 |
| 02:04 PM | $47,501.13 | Down $ -13.81 | $47,515.01 | $47,500.46 | 589,064 |
| 02:03 PM | $47,514.94 | Up $9.75 | $47,518.09 | $47,504.84 | 596,014 |
| 02:02 PM | $47,505.19 | Up $0.32 | $47,505.19 | $47,488.73 | 640,507 |
| 02:01 PM | $47,504.87 | Down $ -10.38 | $47,517.07 | $47,503.68 | 1,291,305 |
| 02:00 PM | $47,515.25 | Down $ -24.76 | $47,538.99 | $47,515.25 | 665,713 |
| 01:59 PM | $47,540.01 | Down $ -2.80 | $47,546.98 | $47,540.01 | 427,307 |
| 01:58 PM | $47,542.81 | Up $0.86 | $47,543.08 | $47,539.08 | 382,360 |
| 01:57 PM | $47,541.95 | Up $5.60 | $47,542.16 | $47,535.71 | 575,431 |
| 01:56 PM | $47,536.35 | Down $ -8.63 | $47,544.46 | $47,535.90 | 600,269 |
| 01:55 PM | $47,544.98 | Down $ -0.13 | $47,551.98 | $47,544.89 | 612,813 |
| 01:54 PM | $47,545.11 | Down $ -7.93 | $47,555.06 | $47,543.12 | 447,326 |
| 01:53 PM | $47,553.04 | Down $ -0.58 | $47,555.65 | $47,549.65 | 421,358 |
| 01:52 PM | $47,553.62 | Down $ -0.70 | $47,560.16 | $47,552.81 | 568,576 |
| 01:51 PM | $47,554.32 | Down $ -12.30 | $47,566.88 | $47,554.32 | 657,550 |
| 01:50 PM | $47,566.62 | Up $11.61 | $47,567.86 | $47,555.82 | 820,879 |
| 01:49 PM | $47,555.01 | Down $ -7.48 | $47,561.21 | $47,551.51 | 448,454 |
| 01:48 PM | $47,562.49 | Down $ -6.07 | $47,570.27 | $47,561.71 | 430,929 |
| 01:47 PM | $47,568.56 | Up $2.27 | $47,570.14 | $47,566.42 | 458,648 |
| 01:46 PM | $47,566.29 | Up $1.05 | $47,570.10 | $47,563.20 | 520,904 |
| 01:45 PM | $47,565.24 | Up $4.19 | $47,567.12 | $47,560.48 | 552,081 |
| 01:44 PM | $47,561.05 | Up $2.34 | $47,562.32 | $47,557.33 | 545,169 |
| 01:43 PM | $47,558.71 | Up $3.61 | $47,559.83 | $47,553.97 | 518,262 |
| 01:42 PM | $47,555.10 | Down $ -3.29 | $47,559.98 | $47,552.07 | 517,225 |
| 01:41 PM | $47,558.39 | Down $ -2.89 | $47,561.67 | $47,556.09 | 547,678 |
| 01:40 PM | $47,561.28 | Up $0.39 | $47,565.11 | $47,560.74 | 559,979 |
| 01:39 PM | $47,560.89 | Up $1.84 | $47,562.09 | $47,555.68 | 732,382 |
| 01:38 PM | $47,559.05 | Up $2.90 | $47,563.18 | $47,553.02 | 583,785 |
| 01:37 PM | $47,556.15 | Down $ -2.62 | $47,559.97 | $47,553.59 | 542,170 |
| 01:36 PM | $47,558.77 | Up $0.76 | $47,561.59 | $47,556.21 | 650,541 |
| 01:35 PM | $47,558.01 | Up $2.41 | $47,558.67 | $47,553.18 | 981,194 |
| 01:34 PM | $47,555.60 | Up $3.10 | $47,556.87 | $47,549.51 | 785,049 |
| 01:33 PM | $47,552.50 | Up $1.97 | $47,553.59 | $47,549.91 | 411,251 |
| 01:32 PM | $47,550.53 | Up $6.85 | $47,551.38 | $47,543.51 | 432,185 |
| 01:31 PM | $47,543.68 | Down $ -3.98 | $47,550.28 | $47,542.57 | 662,263 |
| 01:30 PM | $47,547.66 | Up $9.31 | $47,547.81 | $47,538.85 | 542,038 |
| 01:29 PM | $47,538.35 | Down $ -0.58 | $47,543.30 | $47,535.24 | 556,064 |
| 01:28 PM | $47,538.93 | Down $ -4.22 | $47,540.87 | $47,533.91 | 687,750 |
| 01:27 PM | $47,543.15 | Down $ -2.56 | $47,547.07 | $47,541.07 | 616,231 |
| 01:26 PM | $47,545.71 | Up $7.03 | $47,550.18 | $47,541.14 | 575,295 |
| 01:25 PM | $47,538.68 | Up $2.50 | $47,540.25 | $47,534.88 | 383,186 |
| 01:24 PM | $47,536.18 | Up $7.16 | $47,537.26 | $47,528.71 | 446,557 |
| 01:23 PM | $47,529.02 | Down $ -3.08 | $47,532.82 | $47,527.88 | 395,626 |
| 01:22 PM | $47,532.10 | Up $2.15 | $47,533.54 | $47,529.40 | 515,451 |
| 01:21 PM | $47,529.95 | Down $ -0.26 | $47,533.94 | $47,525.67 | 640,891 |
| 01:20 PM | $47,530.21 | Down $ -10.60 | $47,543.05 | $47,530.14 | 655,043 |
| 01:19 PM | $47,540.81 | Up $6.01 | $47,543.33 | $47,532.37 | 467,054 |
| 01:18 PM | $47,534.80 | Up $3.16 | $47,534.80 | $47,527.81 | 577,087 |
| 01:17 PM | $47,531.64 | Down $ -12.25 | $47,543.86 | $47,528.52 | 654,388 |
| 01:16 PM | $47,543.89 | Down $ -11.77 | $47,555.58 | $47,543.89 | 648,147 |
| 01:15 PM | $47,555.66 | Up $17.24 | $47,555.66 | $47,538.24 | 610,211 |
| 01:14 PM | $47,538.42 | Up $3.49 | $47,539.03 | $47,531.49 | 484,618 |
| 01:13 PM | $47,534.93 | Up $1.76 | $47,540.93 | $47,534.24 | 616,626 |
| 01:12 PM | $47,533.17 | Up $6.62 | $47,533.51 | $47,524.43 | 558,299 |
| 01:11 PM | $47,526.55 | Up $7.45 | $47,527.03 | $47,519.06 | 542,553 |
| 01:10 PM | $47,519.10 | Down $ -7.81 | $47,527.01 | $47,517.40 | 652,999 |
| 01:09 PM | $47,526.91 | Down $ -1.24 | $47,530.05 | $47,525.42 | 499,225 |
| 01:08 PM | $47,528.15 | Up $4.50 | $47,531.42 | $47,523.65 | 749,680 |
| 01:07 PM | $47,523.65 | Up $9.50 | $47,523.96 | $47,513.30 | 542,323 |
| 01:06 PM | $47,514.15 | Down $ -6.58 | $47,521.06 | $47,512.88 | 660,912 |
| 01:05 PM | $47,520.73 | Up $2.06 | $47,528.14 | $47,517.55 | 666,008 |
| 01:04 PM | $47,518.67 | Up $7.95 | $47,518.67 | $47,509.73 | 759,856 |
| 01:03 PM | $47,510.72 | Down $ -0.40 | $47,514.73 | $47,509.29 | 944,480 |
| 01:02 PM | $47,511.12 | Down $ -10.42 | $47,521.45 | $47,509.69 | 694,013 |
| 01:01 PM | $47,521.54 | Down $ -1.62 | $47,525.86 | $47,519.19 | 601,578 |
| 01:00 PM | $47,523.16 | Up $23.07 | $47,523.47 | $47,500.17 | 656,030 |
| 12:59 PM | $47,500.09 | Down $ -8.21 | $47,508.17 | $47,499.08 | 671,629 |
| 12:58 PM | $47,508.30 | Up $11.78 | $47,512.58 | $47,499.73 | 564,451 |
| 12:57 PM | $47,496.52 | Up $11.26 | $47,496.99 | $47,485.15 | 534,508 |
| 12:56 PM | $47,485.26 | Down $ -10.65 | $47,499.12 | $47,481.24 | 566,722 |
| 12:55 PM | $47,495.91 | Up $1.03 | $47,499.21 | $47,493.13 | 564,744 |
| 12:54 PM | $47,494.88 | Up $0.74 | $47,499.22 | $47,487.97 | 595,730 |
| 12:53 PM | $47,494.14 | Down $ -6.92 | $47,501.79 | $47,494.14 | 553,493 |
| 12:52 PM | $47,501.06 | Up $13.51 | $47,501.87 | $47,490.07 | 521,531 |
| 12:51 PM | $47,487.55 | Up $3.97 | $47,487.55 | $47,484.11 | 678,105 |
| 12:50 PM | $47,483.58 | Down $ -21.79 | $47,503.90 | $47,483.06 | 859,634 |
| 12:49 PM | $47,505.37 | Down $ -2.51 | $47,515.01 | $47,505.37 | 659,248 |
| 12:48 PM | $47,507.88 | Up $10.05 | $47,510.47 | $47,500.69 | 510,021 |
| 12:47 PM | $47,497.83 | Down $ -4.93 | $47,502.97 | $47,497.83 | 576,121 |
| 12:46 PM | $47,502.76 | Down $ -12.93 | $47,517.20 | $47,502.76 | 880,010 |
| 12:45 PM | $47,515.69 | Up $6.63 | $47,515.69 | $47,507.80 | 788,848 |
| 12:44 PM | $47,509.06 | Up $21.88 | $47,509.06 | $47,487.02 | 574,100 |
| 12:43 PM | $47,487.18 | Down $ -6.73 | $47,497.61 | $47,486.18 | 581,342 |
| 12:42 PM | $47,493.91 | Up $12.11 | $47,494.55 | $47,480.76 | 716,902 |
| 12:41 PM | $47,481.80 | Up $5.56 | $47,482.84 | $47,473.97 | 521,012 |
| 12:40 PM | $47,476.24 | Up $12.51 | $47,476.24 | $47,466.05 | 511,195 |
| 12:39 PM | $47,463.73 | Down $ -8.66 | $47,472.02 | $47,460.62 | 446,136 |
| 12:38 PM | $47,472.39 | Down $ -15.85 | $47,487.62 | $47,472.39 | 483,530 |
| 12:37 PM | $47,488.24 | Down $ -6.71 | $47,494.44 | $47,488.24 | 600,042 |
| 12:36 PM | $47,494.95 | Up $2.02 | $47,494.95 | $47,482.88 | 701,353 |
| 12:35 PM | $47,492.93 | Up $6.03 | $47,494.40 | $47,484.02 | 586,885 |
| 12:34 PM | $47,486.90 | Up $6.48 | $47,487.57 | $47,479.74 | 456,617 |
| 12:33 PM | $47,480.42 | Down $ -1.63 | $47,485.33 | $47,478.29 | 606,882 |
| 12:32 PM | $47,482.05 | Up $2.31 | $47,485.76 | $47,475.68 | 472,678 |
| 12:31 PM | $47,479.74 | Up $4.21 | $47,482.11 | $47,474.44 | 694,490 |
| 12:30 PM | $47,475.53 | Down $ -11.04 | $47,495.73 | $47,473.59 | 685,678 |
| 12:29 PM | $47,486.57 | Down $ -2.31 | $47,491.49 | $47,482.30 | 536,052 |
| 12:28 PM | $47,488.88 | Down $ -7.74 | $47,494.93 | $47,487.65 | 624,246 |
| 12:27 PM | $47,496.62 | Up $9.65 | $47,498.65 | $47,485.81 | 509,192 |
| 12:26 PM | $47,486.97 | Up $20.39 | $47,486.97 | $47,465.43 | 533,437 |
| 12:25 PM | $47,466.58 | Up $0.94 | $47,467.93 | $47,462.62 | 834,146 |
| 12:24 PM | $47,465.64 | Up $2.26 | $47,467.45 | $47,456.74 | 1,166,329 |
| 12:23 PM | $47,463.38 | Down $ -9.26 | $47,478.44 | $47,463.38 | 648,273 |
| 12:22 PM | $47,472.64 | Up $5.95 | $47,472.64 | $47,463.29 | 711,840 |
| 12:21 PM | $47,466.69 | Up $11.29 | $47,466.93 | $47,455.32 | 738,742 |
| 12:20 PM | $47,455.40 | Down $ -3.61 | $47,461.71 | $47,452.68 | 515,288 |
| 12:19 PM | $47,459.01 | Down $ -8.24 | $47,467.72 | $47,455.75 | 503,811 |
| 12:18 PM | $47,467.25 | Up $1.50 | $47,469.10 | $47,462.16 | 457,995 |
| 12:17 PM | $47,465.75 | Down $ -3.06 | $47,471.51 | $47,461.94 | 606,250 |
| 12:16 PM | $47,468.81 | Up $16.56 | $47,468.81 | $47,447.41 | 682,181 |
| 12:15 PM | $47,452.25 | Down $ -30.06 | $47,481.86 | $47,447.01 | 833,182 |
| 12:14 PM | $47,482.31 | Down $ -14.66 | $47,498.30 | $47,481.42 | 544,469 |
| 12:13 PM | $47,496.97 | Down $ -26.67 | $47,523.30 | $47,496.97 | 523,489 |
| 12:12 PM | $47,523.64 | Up $1.30 | $47,524.20 | $47,519.99 | 813,738 |
| 12:11 PM | $47,522.34 | Up $12.68 | $47,522.78 | $47,508.12 | 728,779 |
| 12:10 PM | $47,509.66 | Down $ -0.18 | $47,515.49 | $47,508.57 | 621,643 |
| 12:09 PM | $47,509.84 | Down $ -0.81 | $47,513.38 | $47,509.61 | 594,079 |
| 12:08 PM | $47,510.65 | Down $ -5.07 | $47,513.96 | $47,506.26 | 638,046 |
| 12:07 PM | $47,515.72 | Up $8.33 | $47,520.90 | $47,507.80 | 1,064,328 |
| 12:06 PM | $47,507.39 | Down $ -3.26 | $47,514.00 | $47,507.39 | 573,485 |
| 12:05 PM | $47,510.65 | Up $7.43 | $47,512.24 | $47,503.22 | 643,615 |
| 12:04 PM | $47,503.22 | Up $11.85 | $47,503.22 | $47,486.38 | 712,400 |
| 12:03 PM | $47,491.37 | Down $ -3.65 | $47,500.40 | $47,489.15 | 631,928 |
| 12:02 PM | $47,495.02 | Down $ -17.92 | $47,512.61 | $47,494.97 | 710,483 |
| 12:01 PM | $47,512.94 | Down $ -4.83 | $47,523.55 | $47,512.94 | 924,362 |
| 12:00 PM | $47,517.77 | Up $9.97 | $47,519.36 | $47,507.16 | 631,885 |
| 11:59 AM | $47,507.80 | Up $4.10 | $47,508.63 | $47,500.86 | 579,283 |
| 11:58 AM | $47,503.70 | Down $ -0.56 | $47,504.41 | $47,497.28 | 607,083 |
| 11:57 AM | $47,504.26 | Down $ -5.01 | $47,509.47 | $47,503.86 | 574,952 |
| 11:56 AM | $47,509.27 | Down $ -5.07 | $47,513.72 | $47,501.82 | 703,976 |
| 11:55 AM | $47,514.34 | Up $8.71 | $47,514.99 | $47,500.81 | 1,102,840 |
| 11:54 AM | $47,505.63 | Down $ -10.07 | $47,516.19 | $47,502.28 | 673,727 |
| 11:53 AM | $47,515.70 | Up $3.28 | $47,518.92 | $47,509.56 | 744,071 |
| 11:52 AM | $47,512.42 | Down $ -5.21 | $47,520.53 | $47,511.88 | 709,844 |
| 11:51 AM | $47,517.63 | Up $6.89 | $47,519.14 | $47,512.65 | 690,591 |
| 11:50 AM | $47,510.74 | Down $ -6.55 | $47,518.97 | $47,509.13 | 743,527 |
| 11:49 AM | $47,517.29 | Down $ -4.12 | $47,523.03 | $47,514.26 | 830,538 |
| 11:48 AM | $47,521.41 | Down $ -9.05 | $47,531.64 | $47,520.37 | 627,233 |
| 11:47 AM | $47,530.46 | Down $ -4.11 | $47,534.68 | $47,528.73 | 744,590 |
| 11:46 AM | $47,534.57 | Up $10.04 | $47,534.62 | $47,524.87 | 981,895 |
| 11:45 AM | $47,524.53 | Down $ -3.37 | $47,527.71 | $47,521.08 | 500,060 |
| 11:44 AM | $47,527.90 | Down $ -5.89 | $47,540.27 | $47,527.90 | 602,626 |
| 11:43 AM | $47,533.79 | Up $8.52 | $47,534.61 | $47,526.28 | 606,335 |
| 11:42 AM | $47,525.27 | Up $22.73 | $47,525.27 | $47,501.79 | 873,878 |
| 11:41 AM | $47,502.54 | Up $16.19 | $47,502.54 | $47,487.62 | 692,217 |
| 11:40 AM | $47,486.35 | Down $ -1.37 | $47,487.05 | $47,471.32 | 714,588 |
| 11:39 AM | $47,487.72 | Down $ -10.46 | $47,500.02 | $47,487.07 | 779,017 |
| 11:38 AM | $47,498.18 | Down $ -0.36 | $47,499.40 | $47,486.58 | 615,063 |
| 11:37 AM | $47,498.54 | Up $8.14 | $47,499.16 | $47,490.04 | 769,466 |
| 11:36 AM | $47,490.40 | Down $ -5.82 | $47,501.53 | $47,484.43 | 559,024 |
| 11:35 AM | $47,496.22 | Down $ -2.81 | $47,503.41 | $47,495.61 | 566,977 |
| 11:34 AM | $47,499.03 | Up $0.42 | $47,501.00 | $47,485.51 | 649,835 |
| 11:33 AM | $47,498.61 | Down $ -3.85 | $47,505.53 | $47,491.13 | 710,154 |
| 11:32 AM | $47,502.46 | Down $ -4.76 | $47,507.59 | $47,491.63 | 646,100 |
| 11:31 AM | $47,507.22 | Up $10.92 | $47,515.25 | $47,496.25 | 604,165 |
| 11:30 AM | $47,496.30 | Up $11.49 | $47,498.49 | $47,484.09 | 607,210 |
| 11:29 AM | $47,484.81 | Up $13.96 | $47,485.33 | $47,469.68 | 617,530 |
| 11:28 AM | $47,470.85 | Down $ -19.12 | $47,488.42 | $47,467.88 | 623,143 |
| 11:27 AM | $47,489.97 | Down $ -0.83 | $47,495.83 | $47,487.23 | 655,680 |
| 11:26 AM | $47,490.80 | Up $9.10 | $47,490.80 | $47,476.62 | 572,338 |
| 11:25 AM | $47,481.70 | Up $9.52 | $47,488.87 | $47,474.26 | 731,897 |
| 11:24 AM | $47,472.18 | Up $1.33 | $47,477.13 | $47,466.00 | 658,884 |
| 11:23 AM | $47,470.85 | Down $ -3.51 | $47,482.76 | $47,469.18 | 605,036 |
| 11:22 AM | $47,474.36 | Down $ -21.08 | $47,499.36 | $47,474.36 | 591,917 |
| 11:21 AM | $47,495.44 | Up $5.45 | $47,497.15 | $47,490.57 | 622,041 |
| 11:20 AM | $47,489.99 | Up $27.84 | $47,489.99 | $47,460.45 | 856,208 |
| 11:19 AM | $47,462.15 | Down $ -9.23 | $47,470.92 | $47,462.15 | 653,082 |
| 11:18 AM | $47,471.38 | Up $13.20 | $47,474.02 | $47,453.20 | 867,349 |
| 11:17 AM | $47,458.18 | Up $4.29 | $47,461.71 | $47,446.35 | 894,198 |
| 11:16 AM | $47,453.89 | Up $4.21 | $47,454.42 | $47,444.05 | 728,334 |
| 11:15 AM | $47,449.68 | Down $ -11.80 | $47,459.67 | $47,440.70 | 870,691 |
| 11:14 AM | $47,461.48 | Down $ -8.85 | $47,474.40 | $47,459.99 | 611,292 |
| 11:13 AM | $47,470.33 | Up $14.40 | $47,472.21 | $47,455.73 | 717,180 |
| 11:12 AM | $47,455.93 | Up $7.25 | $47,455.93 | $47,438.14 | 805,037 |
| 11:11 AM | $47,448.68 | Down $ -9.17 | $47,458.10 | $47,445.19 | 820,827 |
| 11:10 AM | $47,457.85 | Up $0.58 | $47,473.28 | $47,454.61 | 754,678 |
| 11:09 AM | $47,457.27 | Up $23.64 | $47,457.27 | $47,426.35 | 828,731 |
| 11:08 AM | $47,433.63 | Down $ -17.99 | $47,452.06 | $47,428.60 | 704,637 |
| 11:07 AM | $47,451.62 | Down $ -20.63 | $47,468.80 | $47,443.86 | 776,140 |
| 11:06 AM | $47,472.25 | Down $ -22.25 | $47,495.40 | $47,472.25 | 966,641 |
| 11:05 AM | $47,494.50 | Down $ -23.98 | $47,523.48 | $47,494.50 | 902,024 |
| 11:04 AM | $47,518.48 | Up $11.36 | $47,522.07 | $47,507.16 | 669,499 |
| 11:03 AM | $47,507.12 | Up $8.42 | $47,508.62 | $47,497.72 | 727,330 |
| 11:02 AM | $47,498.70 | Up $8.97 | $47,501.50 | $47,488.94 | 726,902 |
| 11:01 AM | $47,489.73 | Up $0.46 | $47,491.64 | $47,484.96 | 716,415 |
| 11:00 AM | $47,489.27 | Down $ -3.37 | $47,498.80 | $47,480.07 | 875,583 |
| 10:59 AM | $47,492.64 | Down $ -4.09 | $47,498.32 | $47,478.66 | 830,428 |
| 10:58 AM | $47,496.73 | Down $ -4.30 | $47,505.43 | $47,496.39 | 769,440 |
| 10:57 AM | $47,501.03 | Up $7.76 | $47,503.16 | $47,490.15 | 672,921 |
| 10:56 AM | $47,493.27 | Down $ -0.65 | $47,502.17 | $47,485.43 | 732,110 |
| 10:55 AM | $47,493.92 | Down $ -5.41 | $47,501.83 | $47,489.10 | 818,398 |
| 10:54 AM | $47,499.33 | Up $19.35 | $47,502.46 | $47,480.82 | 784,427 |
| 10:53 AM | $47,479.98 | Up $21.24 | $47,480.15 | $47,459.60 | 1,005,005 |
| 10:52 AM | $47,458.74 | Up $31.98 | $47,458.74 | $47,430.10 | 1,010,559 |
| 10:51 AM | $47,426.76 | Up $23.41 | $47,426.76 | $47,399.50 | 987,013 |
| 10:50 AM | $47,403.35 | Up $2.61 | $47,408.95 | $47,394.00 | 804,441 |
| 10:49 AM | $47,400.74 | Down $ -9.21 | $47,410.25 | $47,395.16 | 913,663 |
| 10:48 AM | $47,409.95 | Up $16.31 | $47,416.80 | $47,392.64 | 774,990 |
| 10:47 AM | $47,393.64 | Down $ -12.66 | $47,407.23 | $47,382.64 | 825,689 |
| 10:46 AM | $47,406.30 | Down $ -3.63 | $47,415.06 | $47,406.30 | 811,868 |
| 10:45 AM | $47,409.93 | Up $19.99 | $47,414.17 | $47,391.50 | 879,551 |
| 10:44 AM | $47,389.94 | Down $ -11.13 | $47,400.72 | $47,375.71 | 796,596 |
| 10:43 AM | $47,401.07 | Down $ -11.29 | $47,413.99 | $47,398.02 | 1,084,196 |
| 10:42 AM | $47,412.36 | Up $28.86 | $47,414.34 | $47,380.80 | 1,074,302 |
| 10:41 AM | $47,383.50 | Up $5.88 | $47,384.66 | $47,371.08 | 1,445,641 |
| 10:40 AM | $47,377.62 | Up $1.48 | $47,392.58 | $47,375.39 | 1,263,279 |
| 10:39 AM | $47,376.14 | Up $8.76 | $47,382.07 | $47,366.43 | 1,229,281 |
| 10:38 AM | $47,367.38 | Up $10.30 | $47,376.07 | $47,358.84 | 1,252,857 |
| 10:37 AM | $47,357.08 | Down $ -17.75 | $47,377.60 | $47,356.06 | 1,089,398 |
| 10:36 AM | $47,374.83 | Up $23.22 | $47,379.20 | $47,352.54 | 2,320,740 |
| 10:35 AM | $47,351.61 | Up $8.11 | $47,355.43 | $47,342.08 | 1,271,085 |
| 10:34 AM | $47,343.50 | Down $ -24.05 | $47,365.77 | $47,335.42 | 1,098,199 |
| 10:33 AM | $47,367.55 | Down $ -16.85 | $47,386.05 | $47,367.55 | 825,551 |
| 10:32 AM | $47,384.40 | Down $ -5.88 | $47,389.65 | $47,384.04 | 787,959 |
| 10:31 AM | $47,390.28 | Up $23.71 | $47,394.82 | $47,361.20 | 1,010,212 |
| 10:30 AM | $47,366.57 | Down $ -24.95 | $47,386.73 | $47,365.37 | 923,119 |
| 10:29 AM | $47,391.52 | Down $ -10.39 | $47,404.55 | $47,383.63 | 840,321 |
| 10:28 AM | $47,401.91 | Up $2.99 | $47,414.46 | $47,401.00 | 1,003,315 |
| 10:27 AM | $47,398.92 | Down $ -11.16 | $47,414.04 | $47,393.42 | 902,825 |
| 10:26 AM | $47,410.08 | Down $ -6.09 | $47,415.97 | $47,403.54 | 1,319,326 |
| 10:25 AM | $47,416.17 | Down $ -23.00 | $47,440.33 | $47,411.67 | 1,456,369 |
| 10:24 AM | $47,439.17 | Down $ -8.06 | $47,458.19 | $47,438.50 | 738,766 |
| 10:23 AM | $47,447.23 | Up $1.20 | $47,448.52 | $47,432.59 | 736,725 |
| 10:22 AM | $47,446.03 | Down $ -7.89 | $47,454.88 | $47,443.08 | 910,125 |
| 10:21 AM | $47,453.92 | Down $ -7.03 | $47,459.23 | $47,440.17 | 1,003,132 |
| 10:20 AM | $47,460.95 | Down $ -37.68 | $47,498.58 | $47,459.60 | 960,443 |
| 10:19 AM | $47,498.63 | Up $8.94 | $47,498.90 | $47,491.66 | 1,099,322 |
| 10:18 AM | $47,489.69 | Down $ -1.58 | $47,499.76 | $47,478.44 | 876,393 |
| 10:17 AM | $47,491.27 | Down $ -27.73 | $47,520.51 | $47,489.77 | 1,047,722 |
| 10:16 AM | $47,519.00 | Up $3.96 | $47,519.59 | $47,508.51 | 1,072,742 |
| 10:15 AM | $47,515.04 | Down $ -2.87 | $47,521.86 | $47,509.08 | 1,053,993 |
| 10:14 AM | $47,517.91 | Down $ -7.55 | $47,529.24 | $47,514.92 | 1,214,298 |
| 10:13 AM | $47,525.46 | Up $1.56 | $47,525.46 | $47,505.85 | 1,004,558 |
| 10:12 AM | $47,523.90 | Up $4.18 | $47,526.74 | $47,511.83 | 1,146,075 |
| 10:11 AM | $47,519.72 | Down $ -4.67 | $47,524.73 | $47,504.38 | 1,261,181 |
| 10:10 AM | $47,524.39 | Down $ -17.91 | $47,541.12 | $47,515.32 | 1,135,062 |
| 10:09 AM | $47,542.30 | Down $ -16.94 | $47,569.90 | $47,542.30 | 1,316,801 |
| 10:08 AM | $47,559.24 | Down $ -12.09 | $47,582.30 | $47,559.24 | 1,365,984 |
| 10:07 AM | $47,571.33 | Down $ -0.09 | $47,582.45 | $47,568.40 | 1,167,679 |
| 10:06 AM | $47,571.42 | Up $2.59 | $47,571.66 | $47,556.91 | 1,729,471 |
| 10:05 AM | $47,568.83 | Down $ -18.45 | $47,587.67 | $47,557.50 | 1,654,594 |
| 10:04 AM | $47,587.28 | Up $2.70 | $47,598.87 | $47,583.79 | 1,389,972 |
| 10:03 AM | $47,584.58 | Down $ -33.48 | $47,616.51 | $47,582.90 | 1,110,766 |
| 10:02 AM | $47,618.06 | Down $ -23.28 | $47,640.73 | $47,616.72 | 1,207,944 |
| 10:01 AM | $47,641.34 | Down $ -16.96 | $47,660.50 | $47,641.34 | 976,485 |
| 10:00 AM | $47,658.30 | Up $10.36 | $47,662.59 | $47,644.87 | 1,122,105 |
| 09:59 AM | $47,647.94 | Down $ -1.37 | $47,649.40 | $47,643.14 | 1,223,772 |
| 09:58 AM | $47,649.31 | Down $ -21.60 | $47,676.03 | $47,644.23 | 1,227,295 |
| 09:57 AM | $47,670.91 | Up $14.65 | $47,671.36 | $47,647.79 | 1,205,834 |
| 09:56 AM | $47,656.26 | Up $33.95 | $47,662.28 | $47,624.27 | 1,368,410 |
| 09:55 AM | $47,622.31 | Up $12.60 | $47,622.31 | $47,604.58 | 1,306,709 |
| 09:54 AM | $47,609.71 | Up $5.32 | $47,612.26 | $47,603.27 | 1,332,393 |
| 09:53 AM | $47,604.39 | Down $ -1.35 | $47,611.26 | $47,597.95 | 1,318,167 |
| 09:52 AM | $47,605.74 | Up $15.14 | $47,609.27 | $47,581.10 | 1,535,530 |
| 09:51 AM | $47,590.60 | Up $26.33 | $47,590.60 | $47,563.87 | 1,447,038 |
| 09:50 AM | $47,564.27 | Up $40.09 | $47,565.57 | $47,529.56 | 1,472,773 |
| 09:49 AM | $47,524.18 | Down $ -10.74 | $47,537.27 | $47,520.84 | 1,465,303 |
| 09:48 AM | $47,534.92 | Up $6.17 | $47,549.02 | $47,527.87 | 1,798,368 |
| 09:47 AM | $47,528.75 | Up $23.82 | $47,528.75 | $47,499.40 | 2,494,582 |
| 09:46 AM | $47,504.93 | Down $ -0.14 | $47,510.65 | $47,500.09 | 2,346,425 |
| 09:45 AM | $47,505.07 | Down $ -11.18 | $47,516.10 | $47,491.10 | 2,131,522 |
| 09:44 AM | $47,516.25 | Down $ -8.34 | $47,522.02 | $47,514.34 | 2,118,348 |
| 09:43 AM | $47,524.59 | Down $ -4.95 | $47,530.17 | $47,512.68 | 1,754,221 |
| 09:42 AM | $47,529.54 | Up $21.38 | $47,530.34 | $47,500.01 | 2,250,144 |
| 09:41 AM | $47,508.16 | Up $5.51 | $47,510.28 | $47,488.37 | 2,631,621 |
| 09:40 AM | $47,502.65 | Down $ -2.80 | $47,522.19 | $47,494.40 | 1,831,378 |
| 09:39 AM | $47,505.45 | Down $ -6.38 | $47,526.99 | $47,505.45 | 1,727,257 |
| 09:38 AM | $47,511.83 | Up $25.10 | $47,519.22 | $47,485.34 | 2,061,735 |
| 09:37 AM | $47,486.73 | Up $29.73 | $47,486.73 | $47,452.08 | 2,107,609 |
| 09:36 AM | $47,457.00 | Down $ -11.76 | $47,468.27 | $47,451.92 | 2,064,656 |
| 09:35 AM | $47,468.76 | Up $18.13 | $47,485.13 | $47,443.60 | 2,205,200 |
| 09:34 AM | $47,450.63 | Down $ -2.55 | $47,466.29 | $47,448.90 | 1,944,334 |
| 09:33 AM | $47,453.18 | Up $9.82 | $47,457.94 | $47,437.49 | 2,516,494 |
| 09:32 AM | $47,443.36 | Down $ -11.54 | $47,463.47 | $47,435.46 | 2,203,004 |
| 09:31 AM | $47,454.90 | Up $10.53 | $47,468.31 | $47,419.74 | 3,775,647 |
| 09:30 AM | $47,444.37 | Down $ -272.05 | $47,580.85 | $47,412.67 | 20,254,462 |
| Previous close | $47,716.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31/10/2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30/10/2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29/10/2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28/10/2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27/10/2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24/10/2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23/10/2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22/10/2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
| 21/10/2025 | $46,924.74 | $46,980.32 | $47,046.33 | $46,921.06 | 199,856,366 |
| 20/10/2025 | $46,706.58 | $46,629.84 | $46,759.27 | $46,629.04 | 210,982,011 |
Graphs are not available, please refer to the detailed table