Dow Jones Industrial Average
50,579.70 Up 294.04 (0.58 %)
Delayed : 2026/05/22 16:45:06
- Previous close $50,285.66
- Opening $50,434.65
- Today High $50,830.24
- Today Low $50,434.65
- Price Bid $50,444.44
- Price Ask $50,444.44
- 52 Weeks High $50,830.24
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 463,477,711
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,579.70 | Down $ -0.86 | $50,582.10 | $50,579.70 | 71,746,395 |
| 03:59 PM | $50,580.56 | Down $ -33.80 | $50,621.71 | $50,575.79 | 8,800,539 |
| 03:58 PM | $50,614.36 | Up $5.17 | $50,619.83 | $50,605.22 | 4,215,993 |
| 03:57 PM | $50,609.19 | Up $14.13 | $50,624.32 | $50,595.76 | 3,066,518 |
| 03:56 PM | $50,595.06 | Down $ -9.92 | $50,605.51 | $50,592.54 | 2,436,799 |
| 03:55 PM | $50,604.98 | Up $19.06 | $50,605.29 | $50,585.33 | 2,660,690 |
| 03:54 PM | $50,585.92 | Up $0.43 | $50,588.11 | $50,572.89 | 2,756,350 |
| 03:53 PM | $50,585.49 | Down $ -12.58 | $50,604.93 | $50,582.16 | 1,638,527 |
| 03:52 PM | $50,598.07 | Up $2.13 | $50,605.50 | $50,594.70 | 1,716,077 |
| 03:51 PM | $50,595.94 | Down $ -12.08 | $50,615.04 | $50,593.43 | 1,606,065 |
| 03:50 PM | $50,608.02 | Up $24.02 | $50,608.02 | $50,570.33 | 2,863,618 |
| 03:49 PM | $50,584.00 | Up $9.53 | $50,584.00 | $50,571.68 | 1,306,415 |
| 03:48 PM | $50,574.47 | Down $ -11.45 | $50,585.32 | $50,573.76 | 1,053,294 |
| 03:47 PM | $50,585.92 | Up $3.10 | $50,594.29 | $50,580.47 | 1,358,689 |
| 03:46 PM | $50,582.82 | Down $ -15.48 | $50,598.82 | $50,572.76 | 1,086,625 |
| 03:45 PM | $50,598.30 | Down $ -18.79 | $50,617.15 | $50,598.27 | 1,182,291 |
| 03:44 PM | $50,617.09 | Down $ -3.94 | $50,631.97 | $50,614.42 | 1,838,398 |
| 03:43 PM | $50,621.03 | Up $23.96 | $50,621.20 | $50,597.70 | 789,577 |
| 03:42 PM | $50,597.07 | Down $ -20.51 | $50,615.74 | $50,595.31 | 818,658 |
| 03:41 PM | $50,617.58 | Down $ -12.28 | $50,629.01 | $50,612.42 | 918,877 |
| 03:40 PM | $50,629.86 | Down $ -7.96 | $50,643.91 | $50,627.26 | 857,496 |
| 03:39 PM | $50,637.82 | Down $ -7.39 | $50,648.50 | $50,637.82 | 715,270 |
| 03:38 PM | $50,645.21 | Up $3.15 | $50,645.21 | $50,631.03 | 826,413 |
| 03:37 PM | $50,642.06 | Down $ -6.65 | $50,650.46 | $50,638.86 | 758,994 |
| 03:36 PM | $50,648.71 | Up $9.83 | $50,648.71 | $50,636.59 | 906,936 |
| 03:35 PM | $50,638.88 | Up $7.60 | $50,638.88 | $50,625.87 | 876,681 |
| 03:34 PM | $50,631.28 | Down $ -6.21 | $50,639.48 | $50,629.15 | 789,229 |
| 03:33 PM | $50,637.49 | Up $7.27 | $50,637.59 | $50,630.74 | 625,306 |
| 03:32 PM | $50,630.22 | Up $12.46 | $50,636.12 | $50,614.11 | 826,211 |
| 03:31 PM | $50,617.76 | Up $10.67 | $50,627.92 | $50,601.55 | 910,918 |
| 03:30 PM | $50,607.09 | Down $ -15.61 | $50,624.45 | $50,606.17 | 914,405 |
| 03:29 PM | $50,622.70 | Down $ -15.91 | $50,639.10 | $50,618.11 | 882,532 |
| 03:28 PM | $50,638.61 | Down $ -4.94 | $50,645.68 | $50,637.78 | 773,815 |
| 03:27 PM | $50,643.55 | Up $4.92 | $50,644.31 | $50,637.88 | 636,229 |
| 03:26 PM | $50,638.63 | Down $ -5.23 | $50,644.99 | $50,638.63 | 1,690,816 |
| 03:25 PM | $50,643.86 | Down $ -8.10 | $50,653.96 | $50,643.16 | 640,260 |
| 03:24 PM | $50,651.96 | Down $ -7.36 | $50,662.70 | $50,651.96 | 800,766 |
| 03:23 PM | $50,659.32 | Up $5.16 | $50,661.45 | $50,651.37 | 908,343 |
| 03:22 PM | $50,654.16 | Up $2.97 | $50,657.53 | $50,650.49 | 728,768 |
| 03:21 PM | $50,651.19 | Down $ -2.11 | $50,657.91 | $50,648.61 | 743,029 |
| 03:20 PM | $50,653.30 | Down $ -15.87 | $50,668.36 | $50,653.30 | 828,257 |
| 03:19 PM | $50,669.17 | Up $5.32 | $50,672.50 | $50,663.68 | 728,965 |
| 03:18 PM | $50,663.85 | Up $4.69 | $50,666.65 | $50,658.11 | 660,243 |
| 03:17 PM | $50,659.16 | Up $1.61 | $50,660.41 | $50,654.36 | 948,090 |
| 03:16 PM | $50,657.55 | Down $ -17.45 | $50,676.24 | $50,656.12 | 2,405,771 |
| 03:15 PM | $50,675.00 | Up $5.13 | $50,677.12 | $50,669.34 | 973,699 |
| 03:14 PM | $50,669.87 | Up $0.97 | $50,670.94 | $50,662.66 | 929,512 |
| 03:13 PM | $50,668.90 | Down $ -11.17 | $50,681.02 | $50,666.79 | 825,321 |
| 03:12 PM | $50,680.07 | Up $5.99 | $50,680.07 | $50,668.78 | 754,759 |
| 03:11 PM | $50,674.08 | Up $8.67 | $50,674.08 | $50,664.90 | 615,685 |
| 03:10 PM | $50,665.41 | Up $4.86 | $50,667.66 | $50,659.24 | 632,259 |
| 03:09 PM | $50,660.55 | Up $5.10 | $50,661.23 | $50,647.30 | 503,996 |
| 03:08 PM | $50,655.45 | Up $5.43 | $50,658.16 | $50,650.46 | 540,357 |
| 03:07 PM | $50,650.02 | Up $10.10 | $50,658.18 | $50,640.54 | 736,299 |
| 03:06 PM | $50,639.92 | Down $ -17.36 | $50,657.46 | $50,639.65 | 620,112 |
| 03:05 PM | $50,657.28 | Up $7.36 | $50,659.43 | $50,648.39 | 605,617 |
| 03:04 PM | $50,649.92 | Up $19.61 | $50,652.01 | $50,628.84 | 469,638 |
| 03:03 PM | $50,630.31 | Down $ -1.32 | $50,643.11 | $50,621.84 | 3,355,952 |
| 03:02 PM | $50,631.63 | Down $ -19.41 | $50,669.75 | $50,631.63 | 980,470 |
| 03:01 PM | $50,651.04 | Down $ -29.99 | $50,682.47 | $50,650.86 | 994,150 |
| 03:00 PM | $50,681.03 | Up $2.10 | $50,683.63 | $50,673.79 | 475,117 |
| 02:59 PM | $50,678.93 | Down $ -10.47 | $50,689.38 | $50,678.60 | 541,931 |
| 02:58 PM | $50,689.40 | Down $ -7.02 | $50,699.94 | $50,689.40 | 645,645 |
| 02:57 PM | $50,696.42 | Up $3.43 | $50,700.16 | $50,692.52 | 497,660 |
| 02:56 PM | $50,692.99 | Down $ -9.30 | $50,704.84 | $50,691.08 | 510,539 |
| 02:55 PM | $50,702.29 | Down $ -8.86 | $50,711.91 | $50,699.76 | 545,857 |
| 02:54 PM | $50,711.15 | Up $4.73 | $50,712.28 | $50,706.45 | 1,139,944 |
| 02:53 PM | $50,706.42 | Up $3.10 | $50,712.28 | $50,703.11 | 553,241 |
| 02:52 PM | $50,703.32 | Down $ -6.28 | $50,712.21 | $50,702.01 | 597,297 |
| 02:51 PM | $50,709.60 | Down $ -0.25 | $50,713.22 | $50,708.68 | 481,712 |
| 02:50 PM | $50,709.85 | Up $7.20 | $50,710.16 | $50,700.40 | 592,037 |
| 02:49 PM | $50,702.65 | Up $0.59 | $50,704.41 | $50,698.42 | 392,866 |
| 02:48 PM | $50,702.06 | Up $4.36 | $50,704.63 | $50,697.60 | 473,120 |
| 02:47 PM | $50,697.70 | Down $ -22.28 | $50,720.80 | $50,694.93 | 669,107 |
| 02:46 PM | $50,719.98 | Up $2.17 | $50,720.59 | $50,714.58 | 483,875 |
| 02:45 PM | $50,717.81 | Down $ -3.83 | $50,727.12 | $50,715.43 | 573,884 |
| 02:44 PM | $50,721.64 | Up $2.69 | $50,721.64 | $50,715.62 | 493,650 |
| 02:43 PM | $50,718.95 | Up $6.16 | $50,719.83 | $50,712.51 | 468,425 |
| 02:42 PM | $50,712.79 | Up $0.41 | $50,717.07 | $50,710.62 | 415,451 |
| 02:41 PM | $50,712.38 | Down $ -1.69 | $50,717.60 | $50,709.40 | 713,753 |
| 02:40 PM | $50,714.07 | Up $3.07 | $50,721.67 | $50,707.90 | 583,957 |
| 02:39 PM | $50,711.00 | Up $1.46 | $50,733.77 | $50,702.52 | 1,105,915 |
| 02:38 PM | $50,709.54 | Down $ -5.96 | $50,715.60 | $50,705.37 | 1,607,542 |
| 02:37 PM | $50,715.50 | Up $3.78 | $50,718.81 | $50,710.75 | 514,386 |
| 02:36 PM | $50,711.72 | Up $0.22 | $50,713.11 | $50,706.39 | 538,322 |
| 02:35 PM | $50,711.50 | Down $ -7.99 | $50,719.01 | $50,708.91 | 552,763 |
| 02:34 PM | $50,719.49 | Down $ -2.61 | $50,724.53 | $50,719.46 | 439,012 |
| 02:33 PM | $50,722.10 | Up $5.05 | $50,723.44 | $50,717.63 | 457,788 |
| 02:32 PM | $50,717.05 | Down $ -6.07 | $50,733.13 | $50,717.05 | 526,012 |
| 02:31 PM | $50,723.12 | Up $0.59 | $50,724.43 | $50,719.78 | 521,258 |
| 02:30 PM | $50,722.53 | Down $ -1.24 | $50,727.71 | $50,718.04 | 460,382 |
| 02:29 PM | $50,723.77 | Down $ -9.94 | $50,732.72 | $50,723.77 | 440,556 |
| 02:28 PM | $50,733.71 | Up $0.66 | $50,733.89 | $50,725.34 | 609,736 |
| 02:27 PM | $50,733.05 | Up $11.32 | $50,735.35 | $50,719.07 | 526,903 |
| 02:26 PM | $50,721.73 | Down $ -8.89 | $50,730.74 | $50,720.45 | 547,434 |
| 02:25 PM | $50,730.62 | Down $ -5.63 | $50,740.20 | $50,729.91 | 594,125 |
| 02:24 PM | $50,736.25 | Down $ -0.96 | $50,740.91 | $50,730.15 | 602,457 |
| 02:23 PM | $50,737.21 | Down $ -3.10 | $50,744.61 | $50,734.07 | 511,784 |
| 02:22 PM | $50,740.31 | Down $ -3.46 | $50,744.46 | $50,731.72 | 606,652 |
| 02:21 PM | $50,743.77 | Up $1.23 | $50,750.01 | $50,741.28 | 1,889,430 |
| 02:20 PM | $50,742.54 | Up $0.00 | $50,743.77 | $50,729.46 | 641,639 |
| 02:19 PM | $50,742.54 | Up $8.71 | $50,744.68 | $50,732.63 | 627,033 |
| 02:18 PM | $50,733.83 | Up $18.39 | $50,737.62 | $50,714.55 | 508,015 |
| 02:17 PM | $50,715.44 | Down $ -3.58 | $50,717.88 | $50,705.35 | 498,093 |
| 02:16 PM | $50,719.02 | Up $10.04 | $50,724.20 | $50,708.30 | 604,457 |
| 02:15 PM | $50,708.98 | Down $ -4.63 | $50,717.87 | $50,707.93 | 508,713 |
| 02:14 PM | $50,713.61 | Up $5.38 | $50,716.68 | $50,703.54 | 417,464 |
| 02:13 PM | $50,708.23 | Up $8.78 | $50,708.99 | $50,697.26 | 407,336 |
| 02:12 PM | $50,699.45 | Down $ -10.01 | $50,711.61 | $50,697.56 | 472,002 |
| 02:11 PM | $50,709.46 | Down $ -1.65 | $50,716.76 | $50,707.13 | 490,912 |
| 02:10 PM | $50,711.11 | Up $1.20 | $50,716.49 | $50,704.51 | 520,615 |
| 02:09 PM | $50,709.91 | Down $ -3.56 | $50,720.55 | $50,704.96 | 549,840 |
| 02:08 PM | $50,713.47 | Down $ -9.39 | $50,723.54 | $50,713.42 | 505,180 |
| 02:07 PM | $50,722.86 | Up $4.41 | $50,726.45 | $50,716.43 | 471,161 |
| 02:06 PM | $50,718.45 | Down $ -4.82 | $50,724.50 | $50,711.77 | 430,231 |
| 02:05 PM | $50,723.27 | Up $11.60 | $50,723.91 | $50,708.84 | 511,319 |
| 02:04 PM | $50,711.67 | Down $ -29.64 | $50,748.99 | $50,701.42 | 1,312,179 |
| 02:03 PM | $50,741.31 | Down $ -11.21 | $50,752.73 | $50,739.00 | 461,942 |
| 02:02 PM | $50,752.52 | Up $16.84 | $50,752.88 | $50,733.92 | 559,659 |
| 02:01 PM | $50,735.68 | Down $ -6.00 | $50,741.75 | $50,725.73 | 778,167 |
| 02:00 PM | $50,741.68 | Up $0.29 | $50,751.29 | $50,738.22 | 693,922 |
| 01:59 PM | $50,741.39 | Down $ -2.93 | $50,744.68 | $50,729.31 | 769,054 |
| 01:58 PM | $50,744.32 | Down $ -3.04 | $50,750.69 | $50,743.39 | 627,576 |
| 01:57 PM | $50,747.36 | Up $14.30 | $50,747.36 | $50,733.86 | 773,301 |
| 01:56 PM | $50,733.06 | Down $ -0.61 | $50,738.72 | $50,728.19 | 656,538 |
| 01:55 PM | $50,733.67 | Down $ -0.58 | $50,736.39 | $50,730.45 | 608,462 |
| 01:54 PM | $50,734.25 | Down $ -6.35 | $50,747.56 | $50,729.55 | 885,351 |
| 01:53 PM | $50,740.60 | Up $3.53 | $50,742.45 | $50,734.20 | 1,149,167 |
| 01:52 PM | $50,737.07 | Down $ -10.65 | $50,752.21 | $50,737.07 | 613,322 |
| 01:51 PM | $50,747.72 | Up $8.75 | $50,748.04 | $50,737.42 | 792,202 |
| 01:50 PM | $50,738.97 | Down $ -11.11 | $50,750.87 | $50,736.48 | 675,023 |
| 01:49 PM | $50,750.08 | Down $ -3.09 | $50,751.86 | $50,746.51 | 758,379 |
| 01:48 PM | $50,753.17 | Up $3.18 | $50,759.10 | $50,746.51 | 516,358 |
| 01:47 PM | $50,749.99 | Down $ -3.14 | $50,754.73 | $50,745.64 | 968,313 |
| 01:46 PM | $50,753.13 | Down $ -8.37 | $50,760.14 | $50,751.79 | 667,351 |
| 01:45 PM | $50,761.50 | Down $ -6.73 | $50,770.37 | $50,758.95 | 706,780 |
| 01:44 PM | $50,768.23 | Down $ -14.33 | $50,788.95 | $50,768.23 | 690,714 |
| 01:43 PM | $50,782.56 | Up $2.98 | $50,786.10 | $50,779.27 | 622,189 |
| 01:42 PM | $50,779.58 | Down $ -4.27 | $50,781.52 | $50,775.54 | 721,997 |
| 01:41 PM | $50,783.85 | Down $ -2.94 | $50,793.24 | $50,782.20 | 550,801 |
| 01:40 PM | $50,786.79 | Down $ -3.52 | $50,796.02 | $50,778.77 | 911,094 |
| 01:39 PM | $50,790.31 | Up $12.21 | $50,796.84 | $50,777.97 | 1,007,619 |
| 01:38 PM | $50,778.10 | Up $6.81 | $50,788.77 | $50,769.83 | 597,966 |
| 01:37 PM | $50,771.29 | Up $7.17 | $50,778.71 | $50,760.96 | 675,771 |
| 01:36 PM | $50,764.12 | Down $ -12.73 | $50,780.94 | $50,763.99 | 875,298 |
| 01:35 PM | $50,776.85 | Up $25.04 | $50,777.50 | $50,751.04 | 659,319 |
| 01:34 PM | $50,751.81 | Down $ -7.29 | $50,759.18 | $50,751.76 | 475,281 |
| 01:33 PM | $50,759.10 | Down $ -13.68 | $50,772.59 | $50,759.10 | 659,937 |
| 01:32 PM | $50,772.78 | Down $ -13.05 | $50,794.85 | $50,765.48 | 507,493 |
| 01:31 PM | $50,785.83 | Down $ -17.42 | $50,818.34 | $50,785.83 | 794,570 |
| 01:30 PM | $50,803.25 | Down $ -18.46 | $50,830.24 | $50,803.25 | 922,763 |
| 01:29 PM | $50,821.71 | Up $64.64 | $50,823.87 | $50,728.32 | 1,069,319 |
| 01:28 PM | $50,757.07 | Up $41.12 | $50,791.12 | $50,716.97 | 1,875,115 |
| 01:27 PM | $50,715.95 | Up $7.78 | $50,715.95 | $50,700.70 | 580,419 |
| 01:26 PM | $50,708.17 | Up $8.54 | $50,709.13 | $50,695.69 | 592,431 |
| 01:25 PM | $50,699.63 | Up $22.29 | $50,699.63 | $50,676.39 | 733,612 |
| 01:24 PM | $50,677.34 | Down $ -0.37 | $50,678.67 | $50,666.72 | 879,452 |
| 01:23 PM | $50,677.71 | Down $ -11.59 | $50,689.44 | $50,674.42 | 690,725 |
| 01:22 PM | $50,689.30 | Up $0.09 | $50,692.35 | $50,683.67 | 488,990 |
| 01:21 PM | $50,689.21 | Up $5.91 | $50,693.68 | $50,681.93 | 428,095 |
| 01:20 PM | $50,683.30 | Up $21.36 | $50,689.99 | $50,659.97 | 751,616 |
| 01:19 PM | $50,661.94 | Down $ -47.14 | $50,707.42 | $50,661.94 | 1,067,042 |
| 01:18 PM | $50,709.08 | Down $ -6.91 | $50,716.82 | $50,708.64 | 516,002 |
| 01:17 PM | $50,715.99 | Up $5.84 | $50,720.12 | $50,709.08 | 462,462 |
| 01:16 PM | $50,710.15 | Down $ -11.16 | $50,719.80 | $50,708.70 | 429,153 |
| 01:15 PM | $50,721.31 | Up $6.67 | $50,722.36 | $50,714.62 | 580,276 |
| 01:14 PM | $50,714.64 | Down $ -3.66 | $50,724.04 | $50,711.64 | 525,964 |
| 01:13 PM | $50,718.30 | Down $ -1.55 | $50,725.56 | $50,718.25 | 562,826 |
| 01:12 PM | $50,719.85 | Down $ -14.83 | $50,735.03 | $50,716.24 | 678,932 |
| 01:11 PM | $50,734.68 | Up $1.29 | $50,739.19 | $50,730.97 | 515,467 |
| 01:10 PM | $50,733.39 | Up $7.31 | $50,733.40 | $50,723.60 | 918,721 |
| 01:09 PM | $50,726.08 | Up $6.58 | $50,729.64 | $50,718.55 | 547,426 |
| 01:08 PM | $50,719.50 | Up $0.13 | $50,722.57 | $50,714.64 | 591,387 |
| 01:07 PM | $50,719.37 | Down $ -4.67 | $50,725.28 | $50,713.30 | 592,245 |
| 01:06 PM | $50,724.04 | Down $ -8.79 | $50,732.57 | $50,722.20 | 537,214 |
| 01:05 PM | $50,732.83 | Up $4.58 | $50,733.82 | $50,726.16 | 1,185,429 |
| 01:04 PM | $50,728.25 | Up $8.26 | $50,729.53 | $50,719.76 | 521,190 |
| 01:03 PM | $50,719.99 | Up $1.32 | $50,721.93 | $50,715.16 | 615,356 |
| 01:02 PM | $50,718.67 | Down $ -0.66 | $50,723.15 | $50,717.94 | 507,032 |
| 01:01 PM | $50,719.33 | Down $ -1.40 | $50,722.41 | $50,717.65 | 543,171 |
| 01:00 PM | $50,720.73 | Up $24.49 | $50,722.91 | $50,696.48 | 508,310 |
| 12:59 PM | $50,696.24 | Down $ -6.25 | $50,703.13 | $50,692.57 | 518,775 |
| 12:58 PM | $50,702.49 | Down $ -4.07 | $50,706.47 | $50,700.38 | 681,639 |
| 12:57 PM | $50,706.56 | Down $ -1.25 | $50,712.12 | $50,704.80 | 496,563 |
| 12:56 PM | $50,707.81 | Down $ -12.13 | $50,723.14 | $50,707.23 | 447,365 |
| 12:55 PM | $50,719.94 | Down $ -18.18 | $50,738.09 | $50,716.85 | 480,137 |
| 12:54 PM | $50,738.12 | Up $5.46 | $50,738.51 | $50,729.56 | 407,000 |
| 12:53 PM | $50,732.66 | Up $7.18 | $50,736.22 | $50,724.07 | 555,416 |
| 12:52 PM | $50,725.48 | Down $ -0.37 | $50,727.23 | $50,720.31 | 381,303 |
| 12:51 PM | $50,725.85 | Down $ -13.72 | $50,739.47 | $50,724.93 | 435,402 |
| 12:50 PM | $50,739.57 | Up $2.46 | $50,743.16 | $50,737.54 | 559,126 |
| 12:49 PM | $50,737.11 | Down $ -12.51 | $50,750.89 | $50,735.87 | 441,000 |
| 12:48 PM | $50,749.62 | Down $ -1.29 | $50,755.60 | $50,739.66 | 437,019 |
| 12:47 PM | $50,750.91 | Up $9.22 | $50,750.96 | $50,738.09 | 427,239 |
| 12:46 PM | $50,741.69 | Up $15.42 | $50,755.10 | $50,724.31 | 611,776 |
| 12:45 PM | $50,726.27 | Up $2.26 | $50,726.27 | $50,719.83 | 552,312 |
| 12:44 PM | $50,724.01 | Up $6.92 | $50,727.40 | $50,714.91 | 495,388 |
| 12:43 PM | $50,717.09 | Up $2.25 | $50,719.36 | $50,712.05 | 508,497 |
| 12:42 PM | $50,714.84 | Up $6.18 | $50,715.12 | $50,709.28 | 554,965 |
| 12:41 PM | $50,708.66 | Up $11.69 | $50,718.62 | $50,696.71 | 633,250 |
| 12:40 PM | $50,696.97 | Down $ -1.82 | $50,701.73 | $50,696.87 | 502,685 |
| 12:39 PM | $50,698.79 | Down $ -8.63 | $50,707.05 | $50,693.11 | 609,099 |
| 12:38 PM | $50,707.42 | Down $ -10.92 | $50,721.73 | $50,706.65 | 1,567,767 |
| 12:37 PM | $50,718.34 | Up $13.98 | $50,719.00 | $50,706.44 | 450,757 |
| 12:36 PM | $50,704.36 | Down $ -6.23 | $50,713.11 | $50,700.71 | 519,952 |
| 12:35 PM | $50,710.59 | Down $ -6.78 | $50,716.43 | $50,699.93 | 489,761 |
| 12:34 PM | $50,717.37 | Down $ -12.18 | $50,729.57 | $50,715.23 | 604,202 |
| 12:33 PM | $50,729.55 | Down $ -5.87 | $50,739.49 | $50,723.96 | 625,050 |
| 12:32 PM | $50,735.42 | Up $1.87 | $50,746.25 | $50,732.54 | 603,576 |
| 12:31 PM | $50,733.55 | Up $11.16 | $50,733.98 | $50,722.21 | 643,866 |
| 12:30 PM | $50,722.39 | Up $17.71 | $50,722.66 | $50,706.80 | 479,188 |
| 12:29 PM | $50,704.68 | Up $7.02 | $50,706.65 | $50,699.40 | 490,732 |
| 12:28 PM | $50,697.66 | Down $ -2.19 | $50,700.20 | $50,692.65 | 507,971 |
| 12:27 PM | $50,699.85 | Up $2.91 | $50,701.88 | $50,695.44 | 508,834 |
| 12:26 PM | $50,696.94 | Up $11.36 | $50,696.94 | $50,681.15 | 478,757 |
| 12:25 PM | $50,685.58 | Up $10.45 | $50,685.99 | $50,674.70 | 614,030 |
| 12:24 PM | $50,675.13 | Up $5.54 | $50,677.09 | $50,669.50 | 450,611 |
| 12:23 PM | $50,669.59 | Down $ -11.16 | $50,680.82 | $50,666.39 | 466,050 |
| 12:22 PM | $50,680.75 | Down $ -0.84 | $50,682.98 | $50,674.19 | 427,724 |
| 12:21 PM | $50,681.59 | Up $10.96 | $50,683.50 | $50,670.21 | 1,154,714 |
| 12:20 PM | $50,670.63 | Up $14.45 | $50,670.63 | $50,651.55 | 590,286 |
| 12:19 PM | $50,656.18 | Down $ -8.56 | $50,665.88 | $50,653.30 | 565,671 |
| 12:18 PM | $50,664.74 | Down $ -4.64 | $50,671.19 | $50,657.37 | 576,501 |
| 12:17 PM | $50,669.38 | Down $ -3.22 | $50,675.58 | $50,668.05 | 535,626 |
| 12:16 PM | $50,672.60 | Up $17.65 | $50,672.61 | $50,655.32 | 547,482 |
| 12:15 PM | $50,654.95 | Down $ -15.49 | $50,671.10 | $50,653.59 | 731,500 |
| 12:14 PM | $50,670.44 | Down $ -13.29 | $50,683.01 | $50,667.22 | 445,044 |
| 12:13 PM | $50,683.73 | Up $5.18 | $50,683.73 | $50,673.80 | 949,095 |
| 12:12 PM | $50,678.55 | Up $1.76 | $50,680.61 | $50,673.20 | 604,622 |
| 12:11 PM | $50,676.79 | Down $ -2.09 | $50,678.61 | $50,670.04 | 495,446 |
| 12:10 PM | $50,678.88 | Up $3.70 | $50,682.73 | $50,669.61 | 466,142 |
| 12:09 PM | $50,675.18 | Down $ -14.82 | $50,687.69 | $50,673.14 | 509,858 |
| 12:08 PM | $50,690.00 | Down $ -1.79 | $50,695.60 | $50,684.94 | 713,430 |
| 12:07 PM | $50,691.79 | Up $3.33 | $50,695.08 | $50,687.67 | 807,462 |
| 12:06 PM | $50,688.46 | Down $ -8.04 | $50,700.09 | $50,686.83 | 588,293 |
| 12:05 PM | $50,696.50 | Down $ -10.15 | $50,707.33 | $50,694.59 | 624,081 |
| 12:04 PM | $50,706.65 | Down $ -3.19 | $50,709.89 | $50,699.87 | 594,549 |
| 12:03 PM | $50,709.84 | Up $4.16 | $50,710.23 | $50,701.51 | 508,018 |
| 12:02 PM | $50,705.68 | Up $9.38 | $50,705.68 | $50,695.41 | 603,470 |
| 12:01 PM | $50,696.30 | Up $20.91 | $50,696.30 | $50,671.79 | 558,796 |
| 12:00 PM | $50,675.39 | Down $ -22.15 | $50,697.04 | $50,668.55 | 914,438 |
| 11:59 AM | $50,697.54 | Down $ -0.68 | $50,697.54 | $50,692.31 | 507,926 |
| 11:58 AM | $50,698.22 | Up $12.01 | $50,699.35 | $50,684.52 | 583,144 |
| 11:57 AM | $50,686.21 | Down $ -12.65 | $50,700.29 | $50,686.13 | 520,720 |
| 11:56 AM | $50,698.86 | Up $10.45 | $50,700.20 | $50,686.79 | 642,060 |
| 11:55 AM | $50,688.41 | Down $ -7.10 | $50,698.72 | $50,678.67 | 685,484 |
| 11:54 AM | $50,695.51 | Down $ -4.11 | $50,703.26 | $50,689.65 | 722,761 |
| 11:53 AM | $50,699.62 | Down $ -9.93 | $50,709.38 | $50,695.05 | 610,574 |
| 11:52 AM | $50,709.55 | Up $0.55 | $50,710.26 | $50,700.99 | 569,748 |
| 11:51 AM | $50,709.00 | Up $0.59 | $50,714.70 | $50,705.66 | 717,067 |
| 11:50 AM | $50,708.41 | Up $9.41 | $50,708.41 | $50,696.38 | 659,537 |
| 11:49 AM | $50,699.00 | Down $ -3.68 | $50,708.97 | $50,698.57 | 615,420 |
| 11:48 AM | $50,702.68 | Down $ -7.30 | $50,716.49 | $50,702.56 | 905,327 |
| 11:47 AM | $50,709.98 | Down $ -4.87 | $50,715.00 | $50,703.98 | 666,131 |
| 11:46 AM | $50,714.85 | Up $13.93 | $50,721.25 | $50,700.42 | 666,166 |
| 11:45 AM | $50,700.92 | Down $ -1.06 | $50,713.90 | $50,698.67 | 666,484 |
| 11:44 AM | $50,701.98 | Up $1.32 | $50,705.56 | $50,695.47 | 502,767 |
| 11:43 AM | $50,700.66 | Up $4.11 | $50,702.52 | $50,694.19 | 583,650 |
| 11:42 AM | $50,696.55 | Up $8.73 | $50,697.84 | $50,686.30 | 577,773 |
| 11:41 AM | $50,687.82 | Down $ -8.91 | $50,699.63 | $50,687.82 | 689,608 |
| 11:40 AM | $50,696.73 | Up $5.95 | $50,697.75 | $50,685.03 | 656,180 |
| 11:39 AM | $50,690.78 | Up $3.25 | $50,690.78 | $50,675.54 | 793,146 |
| 11:38 AM | $50,687.53 | Down $ -10.70 | $50,698.58 | $50,686.91 | 730,513 |
| 11:37 AM | $50,698.23 | Up $5.89 | $50,703.14 | $50,693.38 | 682,564 |
| 11:36 AM | $50,692.34 | Down $ -12.06 | $50,708.41 | $50,689.07 | 725,517 |
| 11:35 AM | $50,704.40 | Up $9.69 | $50,704.40 | $50,678.32 | 679,562 |
| 11:34 AM | $50,694.71 | Up $4.60 | $50,701.57 | $50,687.04 | 720,879 |
| 11:33 AM | $50,690.11 | Down $ -0.72 | $50,692.96 | $50,685.87 | 716,008 |
| 11:32 AM | $50,690.83 | Down $ -6.49 | $50,695.49 | $50,687.44 | 632,973 |
| 11:31 AM | $50,697.32 | Down $ -17.62 | $50,723.44 | $50,697.32 | 729,552 |
| 11:30 AM | $50,714.94 | Up $3.57 | $50,715.34 | $50,705.35 | 968,259 |
| 11:29 AM | $50,711.37 | Up $15.00 | $50,711.40 | $50,692.93 | 744,097 |
| 11:28 AM | $50,696.37 | Up $8.27 | $50,696.37 | $50,687.76 | 678,351 |
| 11:27 AM | $50,688.10 | Up $1.95 | $50,693.73 | $50,684.96 | 1,090,890 |
| 11:26 AM | $50,686.15 | Up $11.59 | $50,689.22 | $50,674.65 | 786,087 |
| 11:25 AM | $50,674.56 | Up $12.82 | $50,674.56 | $50,649.95 | 900,654 |
| 11:24 AM | $50,661.74 | Up $2.19 | $50,669.05 | $50,656.23 | 853,486 |
| 11:23 AM | $50,659.55 | Up $5.74 | $50,662.83 | $50,644.44 | 918,486 |
| 11:22 AM | $50,653.81 | Down $ -12.08 | $50,671.31 | $50,653.81 | 773,732 |
| 11:21 AM | $50,665.89 | Up $10.23 | $50,665.89 | $50,647.80 | 733,259 |
| 11:20 AM | $50,655.66 | Down $ -9.43 | $50,665.52 | $50,655.66 | 869,071 |
| 11:19 AM | $50,665.09 | Up $37.98 | $50,665.63 | $50,627.06 | 1,124,646 |
| 11:18 AM | $50,627.11 | Up $11.55 | $50,631.30 | $50,613.55 | 1,082,352 |
| 11:17 AM | $50,615.56 | Down $ -15.42 | $50,631.34 | $50,614.42 | 1,114,297 |
| 11:16 AM | $50,630.98 | Up $11.72 | $50,631.83 | $50,617.70 | 690,898 |
| 11:15 AM | $50,619.26 | Up $5.85 | $50,619.26 | $50,608.48 | 731,598 |
| 11:14 AM | $50,613.41 | Up $7.42 | $50,614.52 | $50,603.03 | 660,776 |
| 11:13 AM | $50,605.99 | Up $25.52 | $50,607.37 | $50,580.09 | 1,109,439 |
| 11:12 AM | $50,580.47 | Up $6.51 | $50,585.45 | $50,571.97 | 871,438 |
| 11:11 AM | $50,573.96 | Down $ -12.86 | $50,588.25 | $50,573.77 | 758,141 |
| 11:10 AM | $50,586.82 | Down $ -12.38 | $50,600.89 | $50,586.82 | 808,298 |
| 11:09 AM | $50,599.20 | Up $7.62 | $50,599.20 | $50,588.30 | 743,482 |
| 11:08 AM | $50,591.58 | Down $ -11.31 | $50,603.67 | $50,589.68 | 853,934 |
| 11:07 AM | $50,602.89 | Down $ -4.21 | $50,605.01 | $50,598.32 | 855,390 |
| 11:06 AM | $50,607.10 | Down $ -11.42 | $50,628.94 | $50,607.10 | 815,004 |
| 11:05 AM | $50,618.52 | Up $1.14 | $50,621.17 | $50,613.64 | 750,634 |
| 11:04 AM | $50,617.38 | Up $16.73 | $50,620.15 | $50,601.57 | 725,274 |
| 11:03 AM | $50,600.65 | Down $ -13.79 | $50,614.49 | $50,598.21 | 1,098,342 |
| 11:02 AM | $50,614.44 | Up $0.47 | $50,617.61 | $50,603.40 | 836,920 |
| 11:01 AM | $50,613.97 | Up $19.66 | $50,613.97 | $50,591.23 | 1,308,081 |
| 11:00 AM | $50,594.31 | Down $ -2.53 | $50,599.51 | $50,587.19 | 1,080,725 |
| 10:59 AM | $50,596.84 | Down $ -7.84 | $50,621.74 | $50,595.63 | 1,004,478 |
| 10:58 AM | $50,604.68 | Up $1.00 | $50,607.82 | $50,598.42 | 947,267 |
| 10:57 AM | $50,603.68 | Up $14.73 | $50,608.91 | $50,587.36 | 858,755 |
| 10:56 AM | $50,588.95 | Up $10.68 | $50,595.93 | $50,579.11 | 776,769 |
| 10:55 AM | $50,578.27 | Up $0.30 | $50,579.04 | $50,565.54 | 1,264,704 |
| 10:54 AM | $50,577.97 | Up $22.60 | $50,577.97 | $50,555.98 | 808,351 |
| 10:53 AM | $50,555.37 | Down $ -12.51 | $50,572.55 | $50,555.15 | 825,027 |
| 10:52 AM | $50,567.88 | Up $3.50 | $50,573.88 | $50,563.05 | 815,773 |
| 10:51 AM | $50,564.38 | Up $0.47 | $50,585.44 | $50,564.38 | 1,156,817 |
| 10:50 AM | $50,563.91 | Down $ -22.66 | $50,587.18 | $50,563.91 | 668,319 |
| 10:49 AM | $50,586.57 | Down $ -20.37 | $50,609.23 | $50,585.73 | 1,889,139 |
| 10:48 AM | $50,606.94 | Up $3.02 | $50,616.89 | $50,605.09 | 1,081,931 |
| 10:47 AM | $50,603.92 | Up $12.26 | $50,604.48 | $50,590.13 | 686,224 |
| 10:46 AM | $50,591.66 | Down $ -8.19 | $50,600.15 | $50,587.42 | 1,009,085 |
| 10:45 AM | $50,599.85 | Down $ -10.74 | $50,615.07 | $50,598.42 | 934,694 |
| 10:44 AM | $50,610.59 | Up $7.32 | $50,616.43 | $50,602.59 | 897,947 |
| 10:43 AM | $50,603.27 | Down $ -22.76 | $50,632.96 | $50,600.25 | 791,269 |
| 10:42 AM | $50,626.03 | Up $7.99 | $50,626.86 | $50,610.98 | 834,411 |
| 10:41 AM | $50,618.04 | Up $7.45 | $50,620.61 | $50,605.40 | 865,177 |
| 10:40 AM | $50,610.59 | Down $ -3.80 | $50,619.06 | $50,603.15 | 1,098,584 |
| 10:39 AM | $50,614.39 | Down $ -20.90 | $50,634.75 | $50,613.47 | 810,960 |
| 10:38 AM | $50,635.29 | Down $ -5.76 | $50,643.56 | $50,624.08 | 812,661 |
| 10:37 AM | $50,641.05 | Down $ -1.09 | $50,643.98 | $50,632.53 | 1,080,010 |
| 10:36 AM | $50,642.14 | Up $22.62 | $50,642.35 | $50,618.03 | 893,261 |
| 10:35 AM | $50,619.52 | Up $21.00 | $50,623.06 | $50,598.12 | 975,462 |
| 10:34 AM | $50,598.52 | Up $14.84 | $50,603.36 | $50,585.73 | 1,024,721 |
| 10:33 AM | $50,583.68 | Up $2.76 | $50,592.41 | $50,580.38 | 959,013 |
| 10:32 AM | $50,580.92 | Down $ -9.44 | $50,591.50 | $50,563.26 | 1,019,723 |
| 10:31 AM | $50,590.36 | Down $ -5.99 | $50,600.10 | $50,578.82 | 1,086,669 |
| 10:30 AM | $50,596.35 | Down $ -2.46 | $50,603.47 | $50,581.22 | 994,320 |
| 10:29 AM | $50,598.81 | Up $16.06 | $50,601.20 | $50,584.02 | 975,829 |
| 10:28 AM | $50,582.75 | Up $8.49 | $50,586.08 | $50,572.88 | 1,122,968 |
| 10:27 AM | $50,574.26 | Up $5.93 | $50,577.05 | $50,565.41 | 1,017,014 |
| 10:26 AM | $50,568.33 | Down $ -2.75 | $50,572.19 | $50,564.90 | 945,421 |
| 10:25 AM | $50,571.08 | Up $13.58 | $50,575.57 | $50,552.34 | 1,276,543 |
| 10:24 AM | $50,557.50 | Up $16.24 | $50,560.31 | $50,536.53 | 1,254,831 |
| 10:23 AM | $50,541.26 | Down $ -13.30 | $50,565.81 | $50,541.26 | 1,847,354 |
| 10:22 AM | $50,554.56 | Down $ -4.65 | $50,566.97 | $50,535.02 | 1,444,451 |
| 10:21 AM | $50,559.21 | Down $ -14.51 | $50,574.77 | $50,559.21 | 1,251,184 |
| 10:20 AM | $50,573.72 | Up $10.77 | $50,578.69 | $50,561.86 | 1,166,497 |
| 10:19 AM | $50,562.95 | Down $ -1.94 | $50,573.48 | $50,558.18 | 2,052,762 |
| 10:18 AM | $50,564.89 | Up $5.11 | $50,566.06 | $50,539.24 | 1,266,147 |
| 10:17 AM | $50,559.78 | Down $ -12.67 | $50,574.66 | $50,559.78 | 1,017,886 |
| 10:16 AM | $50,572.45 | Up $2.24 | $50,577.82 | $50,562.33 | 1,161,796 |
| 10:15 AM | $50,570.21 | Up $22.74 | $50,573.37 | $50,540.17 | 2,327,634 |
| 10:14 AM | $50,547.47 | Down $ -10.62 | $50,569.10 | $50,547.47 | 1,558,710 |
| 10:13 AM | $50,558.09 | Down $ -38.99 | $50,595.49 | $50,544.51 | 1,463,111 |
| 10:12 AM | $50,597.08 | Up $16.12 | $50,600.08 | $50,578.09 | 1,054,456 |
| 10:11 AM | $50,580.96 | Down $ -22.05 | $50,601.83 | $50,571.93 | 1,395,044 |
| 10:10 AM | $50,603.01 | Down $ -5.96 | $50,629.11 | $50,592.47 | 1,323,111 |
| 10:09 AM | $50,608.97 | Up $20.56 | $50,610.69 | $50,582.42 | 1,310,340 |
| 10:08 AM | $50,588.41 | Up $0.78 | $50,613.69 | $50,585.61 | 1,501,382 |
| 10:07 AM | $50,587.63 | Up $10.85 | $50,593.55 | $50,573.79 | 1,468,890 |
| 10:06 AM | $50,576.78 | Down $ -41.97 | $50,618.36 | $50,575.26 | 1,806,762 |
| 10:05 AM | $50,618.75 | Up $2.15 | $50,626.10 | $50,608.49 | 2,101,027 |
| 10:04 AM | $50,616.60 | Down $ -13.12 | $50,646.88 | $50,609.96 | 1,615,803 |
| 10:03 AM | $50,629.72 | Up $5.80 | $50,647.56 | $50,618.08 | 1,777,525 |
| 10:02 AM | $50,623.92 | Down $ -11.74 | $50,634.92 | $50,616.36 | 1,866,680 |
| 10:01 AM | $50,635.66 | Down $ -2.69 | $50,662.35 | $50,634.01 | 1,747,215 |
| 10:00 AM | $50,638.35 | Down $ -62.46 | $50,700.45 | $50,635.25 | 1,844,062 |
| 09:59 AM | $50,700.81 | Up $15.72 | $50,700.81 | $50,679.92 | 1,379,484 |
| 09:58 AM | $50,685.09 | Up $10.42 | $50,687.31 | $50,666.53 | 1,653,884 |
| 09:57 AM | $50,674.67 | Up $20.33 | $50,675.97 | $50,651.94 | 1,267,940 |
| 09:56 AM | $50,654.34 | Up $16.89 | $50,657.69 | $50,638.03 | 1,652,859 |
| 09:55 AM | $50,637.45 | Down $ -7.00 | $50,661.99 | $50,635.36 | 1,364,983 |
| 09:54 AM | $50,644.45 | Up $23.14 | $50,644.45 | $50,610.65 | 1,448,518 |
| 09:53 AM | $50,621.31 | Up $8.98 | $50,639.31 | $50,609.86 | 1,553,747 |
| 09:52 AM | $50,612.33 | Down $ -4.74 | $50,618.66 | $50,596.51 | 1,755,248 |
| 09:51 AM | $50,617.07 | Down $ -8.62 | $50,646.03 | $50,617.07 | 2,184,069 |
| 09:50 AM | $50,625.69 | Down $ -21.36 | $50,647.18 | $50,613.53 | 1,631,497 |
| 09:49 AM | $50,647.05 | Up $10.65 | $50,662.16 | $50,631.78 | 1,887,784 |
| 09:48 AM | $50,636.40 | Down $ -56.35 | $50,692.29 | $50,631.68 | 2,471,959 |
| 09:47 AM | $50,692.75 | Down $ -5.39 | $50,712.24 | $50,677.72 | 1,990,290 |
| 09:46 AM | $50,698.14 | Up $29.63 | $50,698.43 | $50,671.59 | 1,518,517 |
| 09:45 AM | $50,668.51 | Up $40.05 | $50,680.03 | $50,634.60 | 1,536,768 |
| 09:44 AM | $50,628.46 | Up $8.14 | $50,630.04 | $50,611.64 | 1,648,281 |
| 09:43 AM | $50,620.32 | Up $10.10 | $50,627.16 | $50,592.31 | 1,332,209 |
| 09:42 AM | $50,610.22 | Up $11.10 | $50,624.03 | $50,585.18 | 2,011,994 |
| 09:41 AM | $50,599.12 | Up $45.85 | $50,603.04 | $50,563.37 | 1,561,817 |
| 09:40 AM | $50,553.27 | Down $ -4.43 | $50,583.21 | $50,537.53 | 2,198,952 |
| 09:39 AM | $50,557.70 | Up $15.49 | $50,572.17 | $50,539.16 | 2,270,720 |
| 09:38 AM | $50,542.21 | Down $ -18.35 | $50,583.06 | $50,523.60 | 1,826,978 |
| 09:37 AM | $50,560.56 | Up $10.27 | $50,566.32 | $50,543.38 | 1,794,669 |
| 09:36 AM | $50,550.29 | Down $ -31.48 | $50,609.10 | $50,550.05 | 2,334,358 |
| 09:35 AM | $50,581.77 | Down $ -2.64 | $50,602.11 | $50,568.43 | 2,205,686 |
| 09:34 AM | $50,584.41 | Down $ -47.83 | $50,633.87 | $50,582.95 | 2,162,965 |
| 09:33 AM | $50,632.24 | Down $ -34.39 | $50,678.83 | $50,632.24 | 2,898,662 |
| 09:32 AM | $50,666.63 | Up $34.86 | $50,666.63 | $50,610.65 | 2,697,150 |
| 09:31 AM | $50,631.77 | Down $ -20.85 | $50,686.15 | $50,631.77 | 2,403,453 |
| 09:30 AM | $50,652.62 | Up $366.96 | $50,659.08 | $50,434.65 | 10,282,850 |
| Previous close | $50,285.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
Graphs are not available, please refer to the detailed table