Dow Jones Industrial Average
48,977.92 Down -521.28 (-1.06 %)
Delayed : 2026/02/27 16:44:41
- Previous close $49,499.20
- Opening $49,253.57
- Today High $49,253.57
- Today Low $48,678.78
- Price Bid $48,546.22
- Price Ask $48,546.22
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 811,800,907
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,977.18 | Up $3.45 | $48,979.83 | $48,976.50 | 178,457,062 |
| 03:59 PM | $48,973.73 | Up $45.26 | $48,994.05 | $48,917.46 | 19,998,578 |
| 03:58 PM | $48,928.47 | Down $ -1.06 | $48,937.66 | $48,921.00 | 9,223,398 |
| 03:57 PM | $48,929.53 | Down $ -1.90 | $48,944.67 | $48,923.64 | 7,665,115 |
| 03:56 PM | $48,931.43 | Up $23.91 | $48,941.57 | $48,905.90 | 6,972,344 |
| 03:55 PM | $48,907.52 | Down $ -4.89 | $48,931.22 | $48,899.97 | 7,804,011 |
| 03:54 PM | $48,912.41 | Down $ -11.36 | $48,927.43 | $48,909.55 | 4,447,464 |
| 03:53 PM | $48,923.77 | Up $11.60 | $48,929.50 | $48,905.72 | 3,960,533 |
| 03:52 PM | $48,912.17 | Up $4.65 | $48,921.26 | $48,900.90 | 4,022,131 |
| 03:51 PM | $48,907.52 | Down $ -33.21 | $48,941.09 | $48,906.69 | 3,854,173 |
| 03:50 PM | $48,940.73 | Up $17.94 | $48,987.55 | $48,939.72 | 7,152,075 |
| 03:49 PM | $48,922.79 | Down $ -12.19 | $48,936.78 | $48,920.53 | 3,016,684 |
| 03:48 PM | $48,934.98 | Up $24.50 | $48,936.05 | $48,910.16 | 2,549,431 |
| 03:47 PM | $48,910.48 | Down $ -10.95 | $48,922.17 | $48,908.09 | 2,912,268 |
| 03:46 PM | $48,921.43 | Down $ -15.21 | $48,939.52 | $48,921.14 | 3,211,079 |
| 03:45 PM | $48,936.64 | Up $20.13 | $48,936.82 | $48,915.09 | 1,826,612 |
| 03:44 PM | $48,916.51 | Down $ -18.31 | $48,940.33 | $48,913.84 | 1,697,722 |
| 03:43 PM | $48,934.82 | Up $19.09 | $48,942.01 | $48,917.46 | 1,843,705 |
| 03:42 PM | $48,915.73 | Up $21.25 | $48,916.00 | $48,894.15 | 1,767,880 |
| 03:41 PM | $48,894.48 | Down $ -1.92 | $48,903.88 | $48,887.76 | 1,553,010 |
| 03:40 PM | $48,896.40 | Up $10.08 | $48,900.05 | $48,879.22 | 1,551,796 |
| 03:39 PM | $48,886.32 | Up $8.08 | $48,889.54 | $48,874.80 | 1,567,160 |
| 03:38 PM | $48,878.24 | Down $ -25.26 | $48,903.07 | $48,876.38 | 1,482,431 |
| 03:37 PM | $48,903.50 | Down $ -13.69 | $48,919.86 | $48,903.18 | 1,751,168 |
| 03:36 PM | $48,917.19 | Down $ -10.30 | $48,930.52 | $48,915.48 | 1,402,687 |
| 03:35 PM | $48,927.49 | Down $ -9.40 | $48,941.74 | $48,923.02 | 1,629,367 |
| 03:34 PM | $48,936.89 | Down $ -15.83 | $48,952.59 | $48,931.51 | 1,490,617 |
| 03:33 PM | $48,952.72 | Up $2.52 | $48,956.57 | $48,947.96 | 1,344,396 |
| 03:32 PM | $48,950.20 | Up $4.66 | $48,953.38 | $48,944.33 | 1,313,943 |
| 03:31 PM | $48,945.54 | Up $4.62 | $48,947.86 | $48,931.69 | 1,403,340 |
| 03:30 PM | $48,940.92 | Up $20.11 | $48,940.92 | $48,919.57 | 1,345,750 |
| 03:29 PM | $48,920.81 | Down $ -13.32 | $48,935.81 | $48,917.56 | 1,055,937 |
| 03:28 PM | $48,934.13 | Down $ -0.75 | $48,944.45 | $48,931.25 | 878,757 |
| 03:27 PM | $48,934.88 | Down $ -5.59 | $48,946.09 | $48,933.94 | 1,091,786 |
| 03:26 PM | $48,940.47 | Up $3.53 | $48,946.92 | $48,933.13 | 1,139,825 |
| 03:25 PM | $48,936.94 | Down $ -10.98 | $48,950.46 | $48,933.32 | 1,207,494 |
| 03:24 PM | $48,947.92 | Down $ -3.30 | $48,968.71 | $48,945.07 | 1,076,286 |
| 03:23 PM | $48,951.22 | Up $19.11 | $48,952.64 | $48,931.82 | 1,168,746 |
| 03:22 PM | $48,932.11 | Up $10.19 | $48,933.67 | $48,918.65 | 1,160,186 |
| 03:21 PM | $48,921.92 | Up $29.61 | $48,921.92 | $48,889.92 | 972,475 |
| 03:20 PM | $48,892.31 | Down $ -33.49 | $48,925.30 | $48,889.29 | 1,089,006 |
| 03:19 PM | $48,925.80 | Up $5.60 | $48,930.50 | $48,916.23 | 1,222,717 |
| 03:18 PM | $48,920.20 | Up $0.72 | $48,923.10 | $48,911.97 | 1,016,330 |
| 03:17 PM | $48,919.48 | Up $19.49 | $48,923.97 | $48,894.64 | 1,086,115 |
| 03:16 PM | $48,899.99 | Up $6.99 | $48,901.65 | $48,893.38 | 1,189,055 |
| 03:15 PM | $48,893.00 | Down $ -11.80 | $48,906.74 | $48,892.06 | 1,967,463 |
| 03:14 PM | $48,904.80 | Up $15.69 | $48,905.99 | $48,886.33 | 1,313,076 |
| 03:13 PM | $48,889.11 | Up $1.45 | $48,893.18 | $48,881.95 | 1,090,361 |
| 03:12 PM | $48,887.66 | Up $28.74 | $48,888.40 | $48,858.33 | 1,288,380 |
| 03:11 PM | $48,858.92 | Up $3.89 | $48,860.30 | $48,852.50 | 1,032,854 |
| 03:10 PM | $48,855.03 | Up $30.16 | $48,855.03 | $48,825.70 | 1,452,564 |
| 03:09 PM | $48,824.87 | Up $1.61 | $48,833.85 | $48,823.43 | 1,067,972 |
| 03:08 PM | $48,823.26 | Up $8.07 | $48,823.26 | $48,815.11 | 869,893 |
| 03:07 PM | $48,815.19 | Up $6.25 | $48,818.03 | $48,808.53 | 889,437 |
| 03:06 PM | $48,808.94 | Up $0.65 | $48,809.82 | $48,797.29 | 825,889 |
| 03:05 PM | $48,808.29 | Up $5.67 | $48,810.05 | $48,797.98 | 1,089,038 |
| 03:04 PM | $48,802.62 | Up $6.00 | $48,809.04 | $48,796.94 | 892,702 |
| 03:03 PM | $48,796.62 | Down $ -7.40 | $48,810.32 | $48,794.19 | 1,070,164 |
| 03:02 PM | $48,804.02 | Up $11.34 | $48,804.59 | $48,792.39 | 1,022,231 |
| 03:01 PM | $48,792.68 | Up $8.94 | $48,795.65 | $48,780.39 | 1,063,890 |
| 03:00 PM | $48,783.74 | Up $11.77 | $48,789.36 | $48,773.82 | 1,332,249 |
| 02:59 PM | $48,771.97 | Up $2.09 | $48,774.84 | $48,758.53 | 1,256,531 |
| 02:58 PM | $48,769.88 | Down $ -16.50 | $48,787.43 | $48,767.94 | 1,125,012 |
| 02:57 PM | $48,786.38 | Down $ -4.83 | $48,791.00 | $48,779.93 | 864,524 |
| 02:56 PM | $48,791.21 | Down $ -8.45 | $48,803.03 | $48,789.49 | 1,037,061 |
| 02:55 PM | $48,799.66 | Up $2.21 | $48,801.48 | $48,790.65 | 879,559 |
| 02:54 PM | $48,797.45 | Up $2.02 | $48,806.92 | $48,792.64 | 882,585 |
| 02:53 PM | $48,795.43 | Up $6.57 | $48,796.64 | $48,786.65 | 886,252 |
| 02:52 PM | $48,788.86 | Up $3.75 | $48,793.14 | $48,784.95 | 835,758 |
| 02:51 PM | $48,785.11 | Down $ -14.04 | $48,799.24 | $48,784.83 | 955,650 |
| 02:50 PM | $48,799.15 | Down $ -1.65 | $48,803.09 | $48,794.84 | 933,396 |
| 02:49 PM | $48,800.80 | Down $ -9.75 | $48,811.45 | $48,798.88 | 601,995 |
| 02:48 PM | $48,810.55 | Down $ -14.81 | $48,824.22 | $48,809.14 | 660,799 |
| 02:47 PM | $48,825.36 | Up $4.82 | $48,829.12 | $48,817.19 | 633,047 |
| 02:46 PM | $48,820.54 | Down $ -10.01 | $48,830.72 | $48,815.39 | 794,283 |
| 02:45 PM | $48,830.55 | Up $24.14 | $48,830.78 | $48,807.09 | 723,056 |
| 02:44 PM | $48,806.41 | Up $13.76 | $48,806.79 | $48,781.60 | 845,964 |
| 02:43 PM | $48,792.65 | Down $ -8.20 | $48,800.64 | $48,791.09 | 774,668 |
| 02:42 PM | $48,800.85 | Down $ -20.25 | $48,821.30 | $48,799.54 | 771,096 |
| 02:41 PM | $48,821.10 | Down $ -1.78 | $48,827.23 | $48,819.49 | 720,890 |
| 02:40 PM | $48,822.88 | Down $ -11.28 | $48,838.49 | $48,821.91 | 926,206 |
| 02:39 PM | $48,834.16 | Up $1.91 | $48,842.00 | $48,832.84 | 838,115 |
| 02:38 PM | $48,832.25 | Down $ -6.70 | $48,839.69 | $48,825.70 | 817,617 |
| 02:37 PM | $48,838.95 | Up $17.62 | $48,841.05 | $48,819.77 | 766,206 |
| 02:36 PM | $48,821.33 | Up $6.52 | $48,822.59 | $48,809.37 | 684,067 |
| 02:35 PM | $48,814.81 | Up $20.60 | $48,818.59 | $48,795.36 | 874,306 |
| 02:34 PM | $48,794.21 | Down $ -2.20 | $48,805.44 | $48,790.86 | 785,428 |
| 02:33 PM | $48,796.41 | Up $0.13 | $48,800.04 | $48,790.89 | 920,739 |
| 02:32 PM | $48,796.28 | Up $19.47 | $48,796.28 | $48,776.53 | 984,528 |
| 02:31 PM | $48,776.81 | Down $ -6.64 | $48,785.43 | $48,770.29 | 1,043,256 |
| 02:30 PM | $48,783.45 | Down $ -14.07 | $48,799.26 | $48,782.65 | 846,620 |
| 02:29 PM | $48,797.52 | Down $ -11.38 | $48,806.96 | $48,790.94 | 736,064 |
| 02:28 PM | $48,808.90 | Down $ -4.82 | $48,813.17 | $48,804.17 | 838,622 |
| 02:27 PM | $48,813.72 | Down $ -0.37 | $48,832.94 | $48,813.72 | 934,746 |
| 02:26 PM | $48,814.09 | Up $9.93 | $48,817.45 | $48,798.22 | 863,261 |
| 02:25 PM | $48,804.16 | Down $ -6.93 | $48,811.62 | $48,803.15 | 879,561 |
| 02:24 PM | $48,811.09 | Down $ -9.07 | $48,825.17 | $48,808.43 | 933,839 |
| 02:23 PM | $48,820.16 | Down $ -4.13 | $48,830.84 | $48,820.16 | 660,774 |
| 02:22 PM | $48,824.29 | Down $ -1.93 | $48,837.88 | $48,824.29 | 959,340 |
| 02:21 PM | $48,826.22 | Down $ -5.22 | $48,836.55 | $48,824.52 | 804,259 |
| 02:20 PM | $48,831.44 | Down $ -10.41 | $48,842.43 | $48,831.43 | 760,911 |
| 02:19 PM | $48,841.85 | Up $8.31 | $48,848.33 | $48,833.18 | 1,229,435 |
| 02:18 PM | $48,833.54 | Down $ -5.34 | $48,848.13 | $48,829.94 | 781,765 |
| 02:17 PM | $48,838.88 | Up $8.70 | $48,841.36 | $48,824.27 | 686,072 |
| 02:16 PM | $48,830.18 | Up $3.32 | $48,835.64 | $48,824.39 | 817,247 |
| 02:15 PM | $48,826.86 | Down $ -6.44 | $48,834.32 | $48,813.71 | 1,050,742 |
| 02:14 PM | $48,833.30 | Down $ -13.64 | $48,854.36 | $48,828.91 | 880,542 |
| 02:13 PM | $48,846.94 | Up $25.69 | $48,850.32 | $48,822.18 | 1,008,609 |
| 02:12 PM | $48,821.25 | Up $6.32 | $48,826.17 | $48,814.19 | 1,222,479 |
| 02:11 PM | $48,814.93 | Down $ -8.32 | $48,823.05 | $48,805.47 | 910,445 |
| 02:10 PM | $48,823.25 | Down $ -14.74 | $48,837.47 | $48,822.42 | 842,035 |
| 02:09 PM | $48,837.99 | Down $ -17.78 | $48,855.07 | $48,829.13 | 1,115,205 |
| 02:08 PM | $48,855.77 | Down $ -25.62 | $48,880.26 | $48,855.77 | 926,277 |
| 02:07 PM | $48,881.39 | Down $ -21.17 | $48,903.13 | $48,880.24 | 968,881 |
| 02:06 PM | $48,902.56 | Down $ -2.93 | $48,914.37 | $48,902.07 | 1,338,091 |
| 02:05 PM | $48,905.49 | Up $1.28 | $48,906.39 | $48,890.60 | 1,074,997 |
| 02:04 PM | $48,904.21 | Up $2.41 | $48,906.30 | $48,898.98 | 934,493 |
| 02:03 PM | $48,901.80 | Up $18.34 | $48,901.80 | $48,881.70 | 934,549 |
| 02:02 PM | $48,883.46 | Down $ -11.15 | $48,899.82 | $48,883.13 | 1,102,461 |
| 02:01 PM | $48,894.61 | Down $ -1.43 | $48,895.70 | $48,882.69 | 805,825 |
| 02:00 PM | $48,896.04 | Up $2.74 | $48,899.28 | $48,887.10 | 951,864 |
| 01:59 PM | $48,893.30 | Up $14.91 | $48,897.46 | $48,885.39 | 832,584 |
| 01:58 PM | $48,878.39 | Up $9.40 | $48,878.59 | $48,864.36 | 815,706 |
| 01:57 PM | $48,868.99 | Down $ -3.48 | $48,877.76 | $48,868.35 | 735,134 |
| 01:56 PM | $48,872.47 | Down $ -7.67 | $48,881.82 | $48,869.65 | 854,505 |
| 01:55 PM | $48,880.14 | Down $ -6.89 | $48,889.91 | $48,876.61 | 941,800 |
| 01:54 PM | $48,887.03 | Up $7.96 | $48,888.01 | $48,878.04 | 744,745 |
| 01:53 PM | $48,879.07 | Up $4.31 | $48,881.60 | $48,872.20 | 802,246 |
| 01:52 PM | $48,874.76 | Up $18.59 | $48,881.51 | $48,854.32 | 883,128 |
| 01:51 PM | $48,856.17 | Up $10.55 | $48,857.28 | $48,841.66 | 720,644 |
| 01:50 PM | $48,845.62 | Down $ -11.41 | $48,860.24 | $48,844.09 | 1,126,415 |
| 01:49 PM | $48,857.03 | Down $ -1.60 | $48,860.82 | $48,853.31 | 1,128,456 |
| 01:48 PM | $48,858.63 | Down $ -13.21 | $48,875.00 | $48,858.63 | 742,186 |
| 01:47 PM | $48,871.84 | Up $27.35 | $48,871.95 | $48,838.91 | 766,398 |
| 01:46 PM | $48,844.49 | Down $ -8.62 | $48,857.47 | $48,844.49 | 720,239 |
| 01:45 PM | $48,853.11 | Down $ -0.11 | $48,856.99 | $48,848.57 | 1,166,913 |
| 01:44 PM | $48,853.22 | Up $1.03 | $48,863.88 | $48,851.71 | 1,058,064 |
| 01:43 PM | $48,852.19 | Down $ -11.43 | $48,864.32 | $48,842.61 | 730,744 |
| 01:42 PM | $48,863.62 | Up $5.68 | $48,870.41 | $48,853.88 | 762,991 |
| 01:41 PM | $48,857.94 | Up $11.24 | $48,862.11 | $48,845.04 | 794,744 |
| 01:40 PM | $48,846.70 | Up $6.15 | $48,852.89 | $48,833.42 | 823,388 |
| 01:39 PM | $48,840.55 | Up $9.50 | $48,843.96 | $48,829.48 | 651,517 |
| 01:38 PM | $48,831.05 | Up $4.14 | $48,831.33 | $48,816.51 | 637,215 |
| 01:37 PM | $48,826.91 | Down $ -11.12 | $48,837.01 | $48,814.40 | 876,709 |
| 01:36 PM | $48,838.03 | Up $8.42 | $48,841.25 | $48,829.14 | 643,229 |
| 01:35 PM | $48,829.61 | Down $ -7.68 | $48,840.28 | $48,829.61 | 721,540 |
| 01:34 PM | $48,837.29 | Down $ -3.52 | $48,852.26 | $48,836.66 | 655,233 |
| 01:33 PM | $48,840.81 | Up $6.22 | $48,843.83 | $48,829.02 | 729,708 |
| 01:32 PM | $48,834.59 | Down $ -21.80 | $48,855.81 | $48,834.29 | 635,927 |
| 01:31 PM | $48,856.39 | Up $7.59 | $48,858.83 | $48,841.67 | 770,108 |
| 01:30 PM | $48,848.80 | Up $5.83 | $48,849.90 | $48,839.12 | 740,298 |
| 01:29 PM | $48,842.97 | Up $19.24 | $48,844.27 | $48,821.85 | 1,039,601 |
| 01:28 PM | $48,823.73 | Up $18.60 | $48,825.74 | $48,804.32 | 823,501 |
| 01:27 PM | $48,805.13 | Down $ -9.36 | $48,815.09 | $48,797.41 | 1,089,348 |
| 01:26 PM | $48,814.49 | Down $ -4.04 | $48,818.90 | $48,808.21 | 498,091 |
| 01:25 PM | $48,818.53 | Down $ -19.81 | $48,839.59 | $48,817.05 | 766,028 |
| 01:24 PM | $48,838.34 | Up $9.00 | $48,839.75 | $48,830.11 | 733,171 |
| 01:23 PM | $48,829.34 | Down $ -14.28 | $48,846.75 | $48,829.34 | 775,320 |
| 01:22 PM | $48,843.62 | Up $26.39 | $48,844.38 | $48,817.08 | 1,001,063 |
| 01:21 PM | $48,817.23 | Down $ -28.89 | $48,846.11 | $48,817.23 | 1,023,711 |
| 01:20 PM | $48,846.12 | Up $7.94 | $48,849.77 | $48,833.15 | 1,026,123 |
| 01:19 PM | $48,838.18 | Down $ -10.35 | $48,851.64 | $48,834.63 | 2,073,740 |
| 01:18 PM | $48,848.53 | Down $ -3.15 | $48,856.11 | $48,846.24 | 871,180 |
| 01:17 PM | $48,851.68 | Up $4.37 | $48,853.15 | $48,842.23 | 707,313 |
| 01:16 PM | $48,847.31 | Up $3.37 | $48,854.63 | $48,835.64 | 871,500 |
| 01:15 PM | $48,843.94 | Down $ -9.10 | $48,861.51 | $48,842.70 | 928,922 |
| 01:14 PM | $48,853.04 | Down $ -0.68 | $48,858.64 | $48,849.81 | 714,774 |
| 01:13 PM | $48,853.72 | Down $ -13.44 | $48,867.95 | $48,847.11 | 894,510 |
| 01:12 PM | $48,867.16 | Down $ -6.67 | $48,873.04 | $48,865.33 | 754,426 |
| 01:11 PM | $48,873.83 | Up $10.89 | $48,883.48 | $48,858.82 | 589,470 |
| 01:10 PM | $48,862.94 | Up $11.93 | $48,866.67 | $48,844.77 | 690,254 |
| 01:09 PM | $48,851.01 | Down $ -12.33 | $48,863.65 | $48,849.32 | 606,478 |
| 01:08 PM | $48,863.34 | Down $ -10.37 | $48,875.57 | $48,855.16 | 649,957 |
| 01:07 PM | $48,873.71 | Up $18.36 | $48,874.02 | $48,854.57 | 680,475 |
| 01:06 PM | $48,855.35 | Up $8.92 | $48,861.73 | $48,849.88 | 695,245 |
| 01:05 PM | $48,846.43 | Down $ -4.44 | $48,855.03 | $48,841.56 | 702,010 |
| 01:04 PM | $48,850.87 | Up $9.47 | $48,855.81 | $48,842.20 | 679,378 |
| 01:03 PM | $48,841.40 | Down $ -5.23 | $48,848.72 | $48,835.05 | 685,140 |
| 01:02 PM | $48,846.63 | Down $ -1.88 | $48,852.80 | $48,840.61 | 930,708 |
| 01:01 PM | $48,848.51 | Down $ -12.68 | $48,861.96 | $48,846.58 | 960,803 |
| 01:00 PM | $48,861.19 | Up $16.18 | $48,870.27 | $48,843.41 | 1,001,667 |
| 12:59 PM | $48,845.01 | Up $22.22 | $48,847.34 | $48,822.53 | 806,099 |
| 12:58 PM | $48,822.79 | Up $11.03 | $48,824.73 | $48,803.44 | 701,748 |
| 12:57 PM | $48,811.76 | Up $6.55 | $48,811.76 | $48,799.10 | 512,459 |
| 12:56 PM | $48,805.21 | Down $ -7.20 | $48,813.95 | $48,799.87 | 593,470 |
| 12:55 PM | $48,812.41 | Up $16.19 | $48,817.85 | $48,793.37 | 770,846 |
| 12:54 PM | $48,796.22 | Up $0.41 | $48,804.76 | $48,792.81 | 684,003 |
| 12:53 PM | $48,795.81 | Up $16.76 | $48,808.36 | $48,780.09 | 844,495 |
| 12:52 PM | $48,779.05 | Up $9.08 | $48,781.02 | $48,761.17 | 759,384 |
| 12:51 PM | $48,769.97 | Down $ -4.72 | $48,778.32 | $48,760.88 | 667,372 |
| 12:50 PM | $48,774.69 | Up $0.53 | $48,782.67 | $48,766.46 | 760,753 |
| 12:49 PM | $48,774.16 | Up $22.64 | $48,778.85 | $48,753.49 | 851,320 |
| 12:48 PM | $48,751.52 | Down $ -2.44 | $48,757.71 | $48,748.42 | 825,289 |
| 12:47 PM | $48,753.96 | Down $ -12.97 | $48,767.95 | $48,753.96 | 1,239,286 |
| 12:46 PM | $48,766.93 | Up $4.49 | $48,771.12 | $48,753.57 | 1,139,399 |
| 12:45 PM | $48,762.44 | Down $ -20.59 | $48,787.45 | $48,762.44 | 856,925 |
| 12:44 PM | $48,783.03 | Up $5.32 | $48,790.58 | $48,781.53 | 705,790 |
| 12:43 PM | $48,777.71 | Up $18.92 | $48,782.89 | $48,758.74 | 794,570 |
| 12:42 PM | $48,758.79 | Up $1.00 | $48,764.62 | $48,746.89 | 941,741 |
| 12:41 PM | $48,757.79 | Down $ -7.01 | $48,764.64 | $48,745.93 | 1,216,562 |
| 12:40 PM | $48,764.80 | Down $ -0.95 | $48,774.33 | $48,759.38 | 854,971 |
| 12:39 PM | $48,765.75 | Down $ -10.50 | $48,787.13 | $48,763.41 | 758,554 |
| 12:38 PM | $48,776.25 | Down $ -6.26 | $48,787.07 | $48,775.78 | 692,906 |
| 12:37 PM | $48,782.51 | Down $ -13.50 | $48,795.95 | $48,766.53 | 801,442 |
| 12:36 PM | $48,796.01 | Down $ -11.10 | $48,812.94 | $48,795.81 | 789,223 |
| 12:35 PM | $48,807.11 | Up $0.39 | $48,808.77 | $48,798.58 | 781,464 |
| 12:34 PM | $48,806.72 | Up $15.55 | $48,808.02 | $48,789.20 | 1,005,016 |
| 12:33 PM | $48,791.17 | Up $18.16 | $48,793.22 | $48,761.34 | 744,698 |
| 12:32 PM | $48,773.01 | Up $33.63 | $48,783.52 | $48,735.35 | 1,160,662 |
| 12:31 PM | $48,739.38 | Down $ -5.68 | $48,755.44 | $48,716.62 | 1,471,400 |
| 12:30 PM | $48,745.06 | Up $11.09 | $48,764.92 | $48,732.52 | 1,504,946 |
| 12:29 PM | $48,733.97 | Down $ -29.51 | $48,763.69 | $48,733.97 | 817,358 |
| 12:28 PM | $48,763.48 | Down $ -0.27 | $48,769.22 | $48,756.94 | 1,069,122 |
| 12:27 PM | $48,763.75 | Down $ -2.66 | $48,771.13 | $48,753.52 | 1,089,013 |
| 12:26 PM | $48,766.41 | Up $4.82 | $48,776.08 | $48,759.81 | 1,144,208 |
| 12:25 PM | $48,761.59 | Down $ -1.25 | $48,777.52 | $48,757.03 | 1,086,682 |
| 12:24 PM | $48,762.84 | Down $ -3.51 | $48,776.95 | $48,754.45 | 1,070,352 |
| 12:23 PM | $48,766.35 | Up $20.31 | $48,769.19 | $48,741.51 | 1,333,392 |
| 12:22 PM | $48,746.04 | Down $ -36.35 | $48,784.62 | $48,746.04 | 1,688,870 |
| 12:21 PM | $48,782.39 | Down $ -3.80 | $48,787.86 | $48,777.00 | 1,047,236 |
| 12:20 PM | $48,786.19 | Down $ -17.65 | $48,808.94 | $48,781.42 | 826,431 |
| 12:19 PM | $48,803.84 | Down $ -2.97 | $48,812.77 | $48,797.22 | 1,446,819 |
| 12:18 PM | $48,806.81 | Down $ -10.88 | $48,821.39 | $48,806.46 | 1,044,914 |
| 12:17 PM | $48,817.69 | Down $ -16.17 | $48,833.45 | $48,817.54 | 894,047 |
| 12:16 PM | $48,833.86 | Down $ -13.31 | $48,847.84 | $48,830.65 | 946,334 |
| 12:15 PM | $48,847.17 | Down $ -13.34 | $48,863.17 | $48,846.29 | 823,178 |
| 12:14 PM | $48,860.51 | Down $ -22.55 | $48,879.11 | $48,859.65 | 866,486 |
| 12:13 PM | $48,883.06 | Down $ -13.42 | $48,896.18 | $48,883.06 | 1,196,156 |
| 12:12 PM | $48,896.48 | Down $ -4.45 | $48,909.32 | $48,896.48 | 1,561,028 |
| 12:11 PM | $48,900.93 | Down $ -17.48 | $48,920.11 | $48,900.22 | 1,153,369 |
| 12:10 PM | $48,918.41 | Down $ -28.98 | $48,947.32 | $48,918.41 | 923,859 |
| 12:09 PM | $48,947.39 | Down $ -2.54 | $48,959.09 | $48,946.57 | 731,704 |
| 12:08 PM | $48,949.93 | Up $5.15 | $48,956.38 | $48,940.40 | 943,485 |
| 12:07 PM | $48,944.78 | Up $30.56 | $48,951.05 | $48,914.52 | 818,836 |
| 12:06 PM | $48,914.22 | Down $ -16.59 | $48,929.63 | $48,910.22 | 834,729 |
| 12:05 PM | $48,930.81 | Up $9.91 | $48,931.99 | $48,917.48 | 779,101 |
| 12:04 PM | $48,920.90 | Down $ -13.75 | $48,938.80 | $48,919.23 | 850,610 |
| 12:03 PM | $48,934.65 | Up $7.98 | $48,937.82 | $48,926.51 | 822,356 |
| 12:02 PM | $48,926.67 | Up $13.04 | $48,927.43 | $48,905.32 | 709,719 |
| 12:01 PM | $48,913.63 | Up $1.08 | $48,923.99 | $48,905.54 | 746,600 |
| 12:00 PM | $48,912.55 | Up $35.85 | $48,912.55 | $48,876.33 | 922,414 |
| 11:59 AM | $48,876.70 | Down $ -15.76 | $48,893.46 | $48,874.40 | 936,621 |
| 11:58 AM | $48,892.46 | Down $ -30.40 | $48,922.86 | $48,892.37 | 895,886 |
| 11:57 AM | $48,922.86 | Down $ -1.28 | $48,927.89 | $48,916.95 | 791,244 |
| 11:56 AM | $48,924.14 | Up $1.69 | $48,936.55 | $48,921.97 | 985,707 |
| 11:55 AM | $48,922.45 | Down $ -9.28 | $48,953.52 | $48,918.94 | 933,773 |
| 11:54 AM | $48,931.73 | Down $ -4.14 | $48,942.14 | $48,930.42 | 984,179 |
| 11:53 AM | $48,935.87 | Down $ -20.55 | $48,956.59 | $48,927.27 | 921,323 |
| 11:52 AM | $48,956.42 | Up $9.23 | $48,961.20 | $48,939.31 | 980,548 |
| 11:51 AM | $48,947.19 | Up $45.76 | $48,947.19 | $48,902.97 | 1,048,872 |
| 11:50 AM | $48,901.43 | Up $30.66 | $48,905.21 | $48,874.35 | 895,935 |
| 11:49 AM | $48,870.77 | Down $ -8.88 | $48,888.14 | $48,870.50 | 913,356 |
| 11:48 AM | $48,879.65 | Down $ -12.31 | $48,894.45 | $48,879.65 | 868,250 |
| 11:47 AM | $48,891.96 | Down $ -12.53 | $48,913.77 | $48,890.92 | 870,736 |
| 11:46 AM | $48,904.49 | Down $ -24.70 | $48,927.59 | $48,904.05 | 859,416 |
| 11:45 AM | $48,929.19 | Up $18.84 | $48,932.41 | $48,905.93 | 805,982 |
| 11:44 AM | $48,910.35 | Down $ -21.58 | $48,933.26 | $48,910.06 | 918,795 |
| 11:43 AM | $48,931.93 | Down $ -11.70 | $48,944.71 | $48,926.85 | 872,474 |
| 11:42 AM | $48,943.63 | Down $ -12.98 | $48,956.15 | $48,941.65 | 992,494 |
| 11:41 AM | $48,956.61 | Down $ -5.80 | $48,968.62 | $48,954.38 | 941,051 |
| 11:40 AM | $48,962.41 | Down $ -24.14 | $48,988.01 | $48,958.71 | 1,121,337 |
| 11:39 AM | $48,986.55 | Down $ -11.45 | $49,000.58 | $48,984.78 | 866,980 |
| 11:38 AM | $48,998.00 | Down $ -0.38 | $49,001.26 | $48,992.27 | 816,748 |
| 11:37 AM | $48,998.38 | Down $ -19.20 | $49,020.72 | $48,997.13 | 781,249 |
| 11:36 AM | $49,017.58 | Up $0.08 | $49,029.60 | $49,017.38 | 894,622 |
| 11:35 AM | $49,017.50 | Down $ -13.49 | $49,039.14 | $49,017.50 | 826,957 |
| 11:34 AM | $49,030.99 | Up $0.64 | $49,031.62 | $49,016.20 | 843,684 |
| 11:33 AM | $49,030.35 | Up $9.75 | $49,035.02 | $49,014.55 | 849,918 |
| 11:32 AM | $49,020.60 | Up $11.94 | $49,022.55 | $49,006.28 | 927,385 |
| 11:31 AM | $49,008.66 | Down $ -6.31 | $49,015.30 | $49,001.58 | 874,577 |
| 11:30 AM | $49,014.97 | Up $14.39 | $49,017.49 | $48,998.14 | 1,182,369 |
| 11:29 AM | $49,000.58 | Down $ -15.25 | $49,023.14 | $48,993.91 | 1,368,883 |
| 11:28 AM | $49,015.83 | Up $15.43 | $49,015.83 | $48,992.27 | 957,794 |
| 11:27 AM | $49,000.40 | Down $ -12.37 | $49,011.95 | $48,995.71 | 1,077,187 |
| 11:26 AM | $49,012.77 | Down $ -4.00 | $49,027.09 | $49,011.88 | 949,372 |
| 11:25 AM | $49,016.77 | Down $ -7.83 | $49,022.76 | $49,013.51 | 948,696 |
| 11:24 AM | $49,024.60 | Up $11.50 | $49,027.76 | $49,005.53 | 872,919 |
| 11:23 AM | $49,013.10 | Up $10.80 | $49,013.10 | $49,001.90 | 1,015,752 |
| 11:22 AM | $49,002.30 | Up $16.90 | $49,005.39 | $48,980.40 | 857,909 |
| 11:21 AM | $48,985.40 | Up $16.71 | $48,988.48 | $48,966.01 | 992,277 |
| 11:20 AM | $48,968.69 | Down $ -9.80 | $48,977.47 | $48,956.79 | 879,106 |
| 11:19 AM | $48,978.49 | Down $ -15.11 | $48,993.17 | $48,975.92 | 794,327 |
| 11:18 AM | $48,993.60 | Down $ -1.40 | $49,008.55 | $48,993.60 | 840,594 |
| 11:17 AM | $48,995.00 | Up $42.69 | $48,995.46 | $48,953.32 | 1,373,178 |
| 11:16 AM | $48,952.31 | Down $ -11.13 | $48,962.61 | $48,941.72 | 918,288 |
| 11:15 AM | $48,963.44 | Up $3.08 | $48,971.15 | $48,958.77 | 818,434 |
| 11:14 AM | $48,960.36 | Down $ -9.06 | $48,979.63 | $48,960.27 | 843,251 |
| 11:13 AM | $48,969.42 | Up $58.75 | $48,969.60 | $48,910.88 | 935,763 |
| 11:12 AM | $48,910.67 | Up $4.58 | $48,915.99 | $48,905.71 | 846,923 |
| 11:11 AM | $48,906.09 | Up $7.76 | $48,924.08 | $48,899.21 | 1,101,065 |
| 11:10 AM | $48,898.33 | Down $ -8.72 | $48,913.11 | $48,898.33 | 982,568 |
| 11:09 AM | $48,907.05 | Down $ -23.46 | $48,928.20 | $48,900.23 | 1,149,147 |
| 11:08 AM | $48,930.51 | Down $ -10.95 | $48,943.75 | $48,930.51 | 850,506 |
| 11:07 AM | $48,941.46 | Up $14.25 | $48,952.06 | $48,926.13 | 893,884 |
| 11:06 AM | $48,927.21 | Down $ -18.74 | $48,941.95 | $48,926.48 | 1,127,576 |
| 11:05 AM | $48,945.95 | Down $ -4.11 | $48,950.68 | $48,939.74 | 825,445 |
| 11:04 AM | $48,950.06 | Up $18.62 | $48,950.06 | $48,929.36 | 960,324 |
| 11:03 AM | $48,931.44 | Down $ -6.72 | $48,947.49 | $48,931.44 | 895,046 |
| 11:02 AM | $48,938.16 | Up $5.44 | $48,944.83 | $48,930.67 | 936,236 |
| 11:01 AM | $48,932.72 | Up $4.03 | $48,938.64 | $48,926.05 | 978,060 |
| 11:00 AM | $48,928.69 | Up $19.48 | $48,933.98 | $48,904.15 | 863,599 |
| 10:59 AM | $48,909.21 | Down $ -3.83 | $48,912.01 | $48,900.98 | 926,694 |
| 10:58 AM | $48,913.04 | Down $ -18.31 | $48,931.42 | $48,907.90 | 1,088,542 |
| 10:57 AM | $48,931.35 | Up $14.03 | $48,935.92 | $48,914.15 | 929,002 |
| 10:56 AM | $48,917.32 | Up $31.87 | $48,924.31 | $48,882.83 | 1,067,686 |
| 10:55 AM | $48,885.45 | Up $13.67 | $48,885.66 | $48,858.08 | 997,121 |
| 10:54 AM | $48,871.78 | Up $1.24 | $48,883.37 | $48,865.82 | 971,914 |
| 10:53 AM | $48,870.54 | Down $ -8.80 | $48,880.26 | $48,862.92 | 959,244 |
| 10:52 AM | $48,879.34 | Up $10.30 | $48,890.65 | $48,866.20 | 1,003,071 |
| 10:51 AM | $48,869.04 | Down $ -29.77 | $48,900.12 | $48,861.04 | 1,016,665 |
| 10:50 AM | $48,898.81 | Up $4.65 | $48,903.60 | $48,885.05 | 1,202,938 |
| 10:49 AM | $48,894.16 | Down $ -4.12 | $48,904.51 | $48,889.76 | 1,314,953 |
| 10:48 AM | $48,898.28 | Down $ -18.87 | $48,917.17 | $48,897.15 | 1,365,705 |
| 10:47 AM | $48,917.15 | Down $ -28.30 | $48,948.82 | $48,917.15 | 1,181,741 |
| 10:46 AM | $48,945.45 | Down $ -17.84 | $48,970.32 | $48,941.84 | 1,227,193 |
| 10:45 AM | $48,963.29 | Up $5.63 | $48,974.39 | $48,955.11 | 1,393,256 |
| 10:44 AM | $48,957.66 | Up $1.31 | $48,959.95 | $48,941.69 | 1,308,773 |
| 10:43 AM | $48,956.35 | Up $0.66 | $48,962.74 | $48,950.51 | 1,275,144 |
| 10:42 AM | $48,955.69 | Up $20.56 | $48,957.13 | $48,926.82 | 1,113,000 |
| 10:41 AM | $48,935.13 | Up $16.99 | $48,935.13 | $48,909.34 | 1,143,313 |
| 10:40 AM | $48,918.14 | Down $ -2.48 | $48,922.62 | $48,903.10 | 1,276,871 |
| 10:39 AM | $48,920.62 | Down $ -19.79 | $48,940.94 | $48,920.62 | 1,005,693 |
| 10:38 AM | $48,940.41 | Up $5.78 | $48,941.84 | $48,925.07 | 1,076,845 |
| 10:37 AM | $48,934.63 | Up $2.76 | $48,959.41 | $48,932.01 | 1,322,089 |
| 10:36 AM | $48,931.87 | Up $29.25 | $48,932.95 | $48,891.61 | 1,169,104 |
| 10:35 AM | $48,902.62 | Up $20.07 | $48,914.86 | $48,885.25 | 1,191,531 |
| 10:34 AM | $48,882.55 | Up $23.29 | $48,889.68 | $48,849.71 | 1,239,088 |
| 10:33 AM | $48,859.26 | Up $50.53 | $48,867.66 | $48,807.22 | 1,188,614 |
| 10:32 AM | $48,808.73 | Down $ -13.32 | $48,836.61 | $48,807.34 | 1,293,558 |
| 10:31 AM | $48,822.05 | Down $ -9.83 | $48,835.74 | $48,815.07 | 1,181,615 |
| 10:30 AM | $48,831.88 | Down $ -3.08 | $48,834.64 | $48,804.50 | 1,385,343 |
| 10:29 AM | $48,834.96 | Down $ -4.32 | $48,842.11 | $48,819.99 | 1,131,802 |
| 10:28 AM | $48,839.28 | Up $26.67 | $48,856.58 | $48,814.09 | 1,397,239 |
| 10:27 AM | $48,812.61 | Down $ -5.14 | $48,832.33 | $48,810.18 | 1,548,466 |
| 10:26 AM | $48,817.75 | Down $ -13.14 | $48,831.26 | $48,811.38 | 1,308,650 |
| 10:25 AM | $48,830.89 | Down $ -10.91 | $48,840.51 | $48,827.22 | 1,338,770 |
| 10:24 AM | $48,841.80 | Up $13.10 | $48,858.01 | $48,817.21 | 1,455,099 |
| 10:23 AM | $48,828.70 | Up $16.94 | $48,836.03 | $48,811.41 | 1,030,686 |
| 10:22 AM | $48,811.76 | Down $ -33.52 | $48,854.57 | $48,811.76 | 1,174,872 |
| 10:21 AM | $48,845.28 | Up $1.94 | $48,851.82 | $48,836.74 | 1,113,425 |
| 10:20 AM | $48,843.34 | Up $43.57 | $48,846.70 | $48,796.07 | 1,530,009 |
| 10:19 AM | $48,799.77 | Up $30.34 | $48,803.84 | $48,769.88 | 1,521,490 |
| 10:18 AM | $48,769.43 | Down $ -24.47 | $48,803.92 | $48,760.31 | 1,793,308 |
| 10:17 AM | $48,793.90 | Down $ -12.23 | $48,812.93 | $48,793.90 | 1,980,685 |
| 10:16 AM | $48,806.13 | Down $ -20.39 | $48,826.49 | $48,800.33 | 1,931,453 |
| 10:15 AM | $48,826.52 | Down $ -8.01 | $48,833.31 | $48,814.65 | 1,632,336 |
| 10:14 AM | $48,834.53 | Down $ -20.79 | $48,867.39 | $48,833.05 | 1,454,239 |
| 10:13 AM | $48,855.32 | Down $ -32.97 | $48,889.46 | $48,851.82 | 1,804,302 |
| 10:12 AM | $48,888.29 | Down $ -15.39 | $48,910.32 | $48,887.03 | 1,837,268 |
| 10:11 AM | $48,903.68 | Up $14.82 | $48,914.17 | $48,877.62 | 2,015,093 |
| 10:10 AM | $48,888.86 | Up $21.41 | $48,897.07 | $48,863.52 | 1,714,340 |
| 10:09 AM | $48,867.45 | Down $ -19.82 | $48,890.96 | $48,867.45 | 1,585,795 |
| 10:08 AM | $48,887.27 | Up $45.90 | $48,894.81 | $48,837.67 | 2,030,537 |
| 10:07 AM | $48,841.37 | Up $30.08 | $48,846.82 | $48,811.64 | 2,122,341 |
| 10:06 AM | $48,811.29 | Up $13.03 | $48,838.22 | $48,794.07 | 2,062,008 |
| 10:05 AM | $48,798.26 | Up $54.86 | $48,798.95 | $48,743.88 | 2,454,893 |
| 10:04 AM | $48,743.40 | Up $5.71 | $48,743.40 | $48,711.64 | 1,801,100 |
| 10:03 AM | $48,737.69 | Down $ -11.22 | $48,764.81 | $48,735.19 | 1,803,060 |
| 10:02 AM | $48,748.91 | Down $ -4.39 | $48,776.01 | $48,740.30 | 2,076,208 |
| 10:01 AM | $48,753.30 | Up $60.93 | $48,767.51 | $48,694.13 | 2,402,801 |
| 10:00 AM | $48,692.37 | Down $ -8.93 | $48,703.18 | $48,678.78 | 2,167,802 |
| 09:59 AM | $48,701.30 | Down $ -6.52 | $48,707.04 | $48,691.61 | 1,692,032 |
| 09:58 AM | $48,707.82 | Down $ -0.62 | $48,715.01 | $48,695.54 | 2,178,629 |
| 09:57 AM | $48,708.44 | Down $ -6.54 | $48,735.98 | $48,708.05 | 2,074,766 |
| 09:56 AM | $48,714.98 | Down $ -25.23 | $48,751.82 | $48,710.34 | 2,009,264 |
| 09:55 AM | $48,740.21 | Up $25.79 | $48,746.33 | $48,707.58 | 2,319,686 |
| 09:54 AM | $48,714.42 | Down $ -19.84 | $48,739.81 | $48,697.79 | 2,035,613 |
| 09:53 AM | $48,734.26 | Up $26.79 | $48,735.20 | $48,695.48 | 1,546,128 |
| 09:52 AM | $48,707.47 | Down $ -16.66 | $48,721.33 | $48,694.51 | 1,764,137 |
| 09:51 AM | $48,724.13 | Down $ -3.54 | $48,745.91 | $48,707.19 | 1,814,523 |
| 09:50 AM | $48,727.67 | Down $ -30.28 | $48,763.20 | $48,704.57 | 2,092,929 |
| 09:49 AM | $48,757.95 | Up $2.93 | $48,787.94 | $48,741.55 | 1,982,400 |
| 09:48 AM | $48,755.02 | Up $15.27 | $48,759.17 | $48,716.85 | 2,068,182 |
| 09:47 AM | $48,739.75 | Down $ -74.81 | $48,813.85 | $48,730.02 | 1,859,600 |
| 09:46 AM | $48,814.56 | Up $32.75 | $48,826.53 | $48,777.35 | 2,466,940 |
| 09:45 AM | $48,781.81 | Down $ -5.35 | $48,783.56 | $48,766.15 | 2,216,118 |
| 09:44 AM | $48,787.16 | Up $11.59 | $48,815.46 | $48,758.18 | 2,772,995 |
| 09:43 AM | $48,775.57 | Down $ -11.20 | $48,808.38 | $48,768.92 | 2,697,872 |
| 09:42 AM | $48,786.77 | Down $ -47.11 | $48,832.72 | $48,786.77 | 2,588,165 |
| 09:41 AM | $48,833.88 | Down $ -8.92 | $48,860.89 | $48,817.63 | 2,338,238 |
| 09:40 AM | $48,842.80 | Down $ -68.11 | $48,913.72 | $48,842.80 | 3,067,512 |
| 09:39 AM | $48,910.91 | Up $24.14 | $48,934.11 | $48,862.85 | 2,864,360 |
| 09:38 AM | $48,886.77 | Up $15.22 | $48,891.51 | $48,859.40 | 3,171,592 |
| 09:37 AM | $48,871.55 | Up $3.38 | $48,894.69 | $48,860.57 | 2,441,119 |
| 09:36 AM | $48,868.17 | Down $ -63.60 | $48,933.42 | $48,859.37 | 3,426,466 |
| 09:35 AM | $48,931.77 | Down $ -35.29 | $48,975.49 | $48,917.01 | 4,547,425 |
| 09:34 AM | $48,967.06 | Down $ -22.58 | $48,995.73 | $48,950.51 | 3,018,946 |
| 09:33 AM | $48,989.64 | Down $ -27.51 | $49,021.66 | $48,976.72 | 3,952,218 |
| 09:32 AM | $49,017.15 | Up $33.20 | $49,046.01 | $48,974.92 | 4,185,301 |
| 09:31 AM | $48,983.95 | Down $ -31.93 | $49,031.65 | $48,971.34 | 4,581,491 |
| 09:30 AM | $49,015.88 | Down $ -483.32 | $49,253.57 | $49,008.38 | 13,151,978 |
| Previous close | $49,499.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/02/2026 | $48,977.92 | $48,876.33 | $48,994.05 | $48,716.62 | 565,360,121 |
| 26/02/2026 | $49,499.20 | $49,338.65 | $49,560.43 | $49,237.38 | 354,160,014 |
| 25/02/2026 | $49,482.15 | $49,422.17 | $49,517.36 | $49,384.35 | 364,806,341 |
| 24/02/2026 | $49,174.50 | $49,147.06 | $49,295.21 | $49,142.98 | 296,381,107 |
| 23/02/2026 | $48,804.06 | $48,889.69 | $49,013.94 | $48,731.46 | 331,454,982 |
| 20/02/2026 | $49,625.97 | $49,498.51 | $49,632.09 | $49,229.19 | 330,540,603 |
| 19/02/2026 | $49,395.16 | $49,377.75 | $49,449.20 | $49,197.53 | 261,695,948 |
| 18/02/2026 | $49,662.66 | $49,799.69 | $49,879.30 | $49,529.87 | 295,159,324 |
| 17/02/2026 | $49,533.19 | $49,579.51 | $49,687.69 | $49,343.81 | 337,444,255 |
| 13/02/2026 | $49,500.93 | $49,645.54 | $49,743.98 | $49,356.97 | 342,211,937 |
| 12/02/2026 | $49,451.98 | $49,614.42 | $49,797.86 | $49,420.28 | 451,224,218 |
| 11/02/2026 | $50,121.40 | $50,164.16 | $50,232.72 | $50,024.35 | 318,640,564 |
| 10/02/2026 | $50,188.14 | $50,408.74 | $50,442.98 | $50,115.03 | 308,321,356 |
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
Graphs are not available, please refer to the detailed table