Dow Jones Industrial Average
53,414.25 Down -271.86 (-0.51 %)
Delayed : 2026/09/04 16:33:29
- Previous close $53,686.11
- Opening $53,584.89
- Today High $53,635.35
- Today Low $53,289.88
- Price Bid $53,041.53
- Price Ask $53,041.53
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 381,137,227
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,413.60 | Up $6.69 | $53,413.72 | $53,406.82 | 66,778,819 |
| 03:59 PM | $53,406.91 | Up $16.08 | $53,413.57 | $53,375.08 | 8,733,878 |
| 03:58 PM | $53,390.83 | Down $ -12.68 | $53,405.59 | $53,390.51 | 4,604,316 |
| 03:57 PM | $53,403.51 | Up $12.82 | $53,405.69 | $53,391.53 | 2,849,119 |
| 03:56 PM | $53,390.69 | Down $ -1.58 | $53,395.84 | $53,384.04 | 2,144,542 |
| 03:55 PM | $53,392.27 | Down $ -5.71 | $53,403.21 | $53,385.03 | 2,412,978 |
| 03:54 PM | $53,397.98 | Up $2.14 | $53,405.37 | $53,392.50 | 1,900,613 |
| 03:53 PM | $53,395.84 | Down $ -2.31 | $53,405.83 | $53,393.37 | 1,461,995 |
| 03:52 PM | $53,398.15 | Down $ -5.32 | $53,404.31 | $53,397.03 | 1,277,721 |
| 03:51 PM | $53,403.47 | Up $4.45 | $53,411.30 | $53,394.87 | 1,390,248 |
| 03:50 PM | $53,399.02 | Up $0.05 | $53,401.54 | $53,385.43 | 2,041,664 |
| 03:49 PM | $53,398.97 | Up $6.57 | $53,402.33 | $53,390.99 | 836,767 |
| 03:48 PM | $53,392.40 | Down $ -6.46 | $53,400.61 | $53,391.11 | 855,334 |
| 03:47 PM | $53,398.86 | Up $23.28 | $53,398.86 | $53,376.55 | 982,747 |
| 03:46 PM | $53,375.58 | Up $9.02 | $53,379.87 | $53,364.74 | 911,563 |
| 03:45 PM | $53,366.56 | Down $ -12.69 | $53,382.25 | $53,364.77 | 1,064,354 |
| 03:44 PM | $53,379.25 | Up $5.85 | $53,381.52 | $53,373.78 | 815,410 |
| 03:43 PM | $53,373.40 | Up $2.66 | $53,379.99 | $53,369.10 | 775,966 |
| 03:42 PM | $53,370.74 | Down $ -7.15 | $53,377.12 | $53,370.17 | 627,024 |
| 03:41 PM | $53,377.89 | Up $8.93 | $53,378.60 | $53,367.39 | 863,712 |
| 03:40 PM | $53,368.96 | Up $4.63 | $53,368.96 | $53,359.32 | 785,230 |
| 03:39 PM | $53,364.33 | Up $3.94 | $53,364.33 | $53,356.38 | 768,478 |
| 03:38 PM | $53,360.39 | Down $ -3.10 | $53,366.79 | $53,360.36 | 628,508 |
| 03:37 PM | $53,363.49 | Down $ -6.07 | $53,370.48 | $53,363.49 | 600,896 |
| 03:36 PM | $53,369.56 | Down $ -3.65 | $53,378.02 | $53,369.56 | 641,563 |
| 03:35 PM | $53,373.21 | Down $ -6.73 | $53,381.12 | $53,372.25 | 799,521 |
| 03:34 PM | $53,379.94 | Down $ -11.97 | $53,388.94 | $53,379.94 | 624,713 |
| 03:33 PM | $53,391.91 | Up $10.67 | $53,392.18 | $53,378.86 | 635,573 |
| 03:32 PM | $53,381.24 | Down $ -8.64 | $53,393.76 | $53,381.24 | 635,016 |
| 03:31 PM | $53,389.88 | Down $ -3.56 | $53,393.85 | $53,388.63 | 711,334 |
| 03:30 PM | $53,393.44 | Down $ -4.05 | $53,395.41 | $53,385.09 | 1,022,765 |
| 03:29 PM | $53,397.49 | Down $ -1.46 | $53,399.91 | $53,395.83 | 650,785 |
| 03:28 PM | $53,398.95 | Up $6.66 | $53,402.39 | $53,393.11 | 551,318 |
| 03:27 PM | $53,392.29 | Up $3.88 | $53,396.15 | $53,387.87 | 483,666 |
| 03:26 PM | $53,388.41 | Up $2.39 | $53,389.91 | $53,387.15 | 546,210 |
| 03:25 PM | $53,386.02 | Up $1.30 | $53,388.85 | $53,382.41 | 517,531 |
| 03:24 PM | $53,384.72 | Up $11.55 | $53,385.33 | $53,373.05 | 502,854 |
| 03:23 PM | $53,373.17 | Down $ -4.32 | $53,378.39 | $53,372.47 | 568,619 |
| 03:22 PM | $53,377.49 | Down $ -7.22 | $53,385.00 | $53,377.49 | 490,503 |
| 03:21 PM | $53,384.71 | Down $ -3.47 | $53,390.93 | $53,384.61 | 454,833 |
| 03:20 PM | $53,388.18 | Up $7.21 | $53,388.18 | $53,378.25 | 613,577 |
| 03:19 PM | $53,380.97 | Up $5.01 | $53,382.34 | $53,375.34 | 524,262 |
| 03:18 PM | $53,375.96 | Down $ -5.57 | $53,378.70 | $53,373.66 | 451,445 |
| 03:17 PM | $53,381.53 | Up $0.37 | $53,384.77 | $53,378.77 | 658,472 |
| 03:16 PM | $53,381.16 | Up $7.47 | $53,381.87 | $53,374.08 | 402,868 |
| 03:15 PM | $53,373.69 | Down $ -2.43 | $53,377.89 | $53,373.64 | 499,674 |
| 03:14 PM | $53,376.12 | Down $ -1.88 | $53,377.87 | $53,371.94 | 460,577 |
| 03:13 PM | $53,378.00 | Down $ -4.59 | $53,383.53 | $53,377.16 | 439,047 |
| 03:12 PM | $53,382.59 | Up $0.34 | $53,385.46 | $53,379.82 | 578,424 |
| 03:11 PM | $53,382.25 | Up $1.85 | $53,384.65 | $53,372.96 | 508,894 |
| 03:10 PM | $53,380.40 | Up $6.18 | $53,380.86 | $53,375.27 | 489,267 |
| 03:09 PM | $53,374.22 | Down $ -4.95 | $53,379.51 | $53,368.36 | 725,056 |
| 03:08 PM | $53,379.17 | Down $ -2.56 | $53,382.47 | $53,373.55 | 747,278 |
| 03:07 PM | $53,381.73 | Up $2.55 | $53,383.00 | $53,377.53 | 388,024 |
| 03:06 PM | $53,379.18 | Down $ -0.29 | $53,381.68 | $53,376.26 | 433,035 |
| 03:05 PM | $53,379.47 | Up $0.52 | $53,386.60 | $53,377.76 | 415,658 |
| 03:04 PM | $53,378.95 | Down $ -3.39 | $53,382.90 | $53,378.29 | 440,892 |
| 03:03 PM | $53,382.34 | Down $ -4.20 | $53,389.11 | $53,379.70 | 478,050 |
| 03:02 PM | $53,386.54 | Down $ -13.36 | $53,401.19 | $53,384.71 | 725,646 |
| 03:01 PM | $53,399.90 | Up $3.27 | $53,400.31 | $53,392.50 | 393,937 |
| 03:00 PM | $53,396.63 | Down $ -13.95 | $53,421.33 | $53,395.33 | 525,534 |
| 02:59 PM | $53,410.58 | Up $0.72 | $53,412.75 | $53,409.10 | 382,575 |
| 02:58 PM | $53,409.86 | Down $ -8.49 | $53,421.48 | $53,409.86 | 529,391 |
| 02:57 PM | $53,418.35 | Up $2.10 | $53,418.75 | $53,414.51 | 412,762 |
| 02:56 PM | $53,416.25 | Down $ -3.23 | $53,420.37 | $53,414.56 | 548,196 |
| 02:55 PM | $53,419.48 | Up $1.42 | $53,419.66 | $53,414.13 | 476,032 |
| 02:54 PM | $53,418.06 | Up $0.53 | $53,421.22 | $53,415.16 | 424,499 |
| 02:53 PM | $53,417.53 | Down $ -12.99 | $53,430.66 | $53,416.68 | 370,084 |
| 02:52 PM | $53,430.52 | Up $3.50 | $53,434.22 | $53,426.47 | 399,451 |
| 02:51 PM | $53,427.02 | Down $ -1.13 | $53,428.05 | $53,422.59 | 522,347 |
| 02:50 PM | $53,428.15 | Up $1.44 | $53,428.71 | $53,423.71 | 391,280 |
| 02:49 PM | $53,426.71 | Down $ -3.06 | $53,432.31 | $53,425.75 | 392,922 |
| 02:48 PM | $53,429.77 | Down $ -3.64 | $53,435.54 | $53,428.78 | 524,594 |
| 02:47 PM | $53,433.41 | Up $3.79 | $53,433.76 | $53,429.68 | 441,669 |
| 02:46 PM | $53,429.62 | Up $3.67 | $53,430.21 | $53,426.08 | 603,285 |
| 02:45 PM | $53,425.95 | Down $ -7.56 | $53,435.70 | $53,425.87 | 491,022 |
| 02:44 PM | $53,433.51 | Up $2.61 | $53,433.90 | $53,430.84 | 570,898 |
| 02:43 PM | $53,430.90 | Up $4.90 | $53,430.90 | $53,423.32 | 381,892 |
| 02:42 PM | $53,426.00 | Up $1.33 | $53,431.02 | $53,425.26 | 409,166 |
| 02:41 PM | $53,424.67 | Up $1.75 | $53,427.38 | $53,418.09 | 429,612 |
| 02:40 PM | $53,422.92 | Up $2.39 | $53,425.02 | $53,415.81 | 390,024 |
| 02:39 PM | $53,420.53 | Down $ -1.07 | $53,422.35 | $53,417.73 | 344,644 |
| 02:38 PM | $53,421.60 | Up $2.02 | $53,422.69 | $53,417.09 | 347,037 |
| 02:37 PM | $53,419.58 | Down $ -6.83 | $53,427.17 | $53,418.57 | 367,097 |
| 02:36 PM | $53,426.41 | Down $ -3.07 | $53,430.32 | $53,424.49 | 420,145 |
| 02:35 PM | $53,429.48 | Down $ -7.20 | $53,436.94 | $53,428.65 | 470,116 |
| 02:34 PM | $53,436.68 | Down $ -2.58 | $53,441.23 | $53,434.09 | 305,253 |
| 02:33 PM | $53,439.26 | Up $17.49 | $53,439.47 | $53,422.75 | 339,736 |
| 02:32 PM | $53,421.77 | Up $0.09 | $53,422.20 | $53,416.71 | 313,086 |
| 02:31 PM | $53,421.68 | Down $ -1.61 | $53,424.68 | $53,416.83 | 696,401 |
| 02:30 PM | $53,423.29 | Up $5.76 | $53,425.25 | $53,417.65 | 362,249 |
| 02:29 PM | $53,417.53 | Down $ -0.99 | $53,418.91 | $53,412.83 | 421,702 |
| 02:28 PM | $53,418.52 | Down $ -8.48 | $53,427.06 | $53,417.91 | 344,954 |
| 02:27 PM | $53,427.00 | Up $9.70 | $53,427.00 | $53,415.80 | 346,536 |
| 02:26 PM | $53,417.30 | Down $ -6.95 | $53,426.51 | $53,416.95 | 418,682 |
| 02:25 PM | $53,424.25 | Down $ -0.59 | $53,428.79 | $53,423.71 | 315,591 |
| 02:24 PM | $53,424.84 | Up $7.07 | $53,425.31 | $53,415.32 | 367,184 |
| 02:23 PM | $53,417.77 | Down $ -9.77 | $53,427.59 | $53,415.25 | 431,483 |
| 02:22 PM | $53,427.54 | Up $5.64 | $53,428.82 | $53,420.65 | 354,517 |
| 02:21 PM | $53,421.90 | Up $3.27 | $53,423.64 | $53,416.28 | 346,178 |
| 02:20 PM | $53,418.63 | Up $1.09 | $53,420.08 | $53,413.49 | 578,600 |
| 02:19 PM | $53,417.54 | Down $ -4.36 | $53,423.06 | $53,415.93 | 386,546 |
| 02:18 PM | $53,421.90 | Up $10.46 | $53,424.79 | $53,410.74 | 372,551 |
| 02:17 PM | $53,411.44 | Down $ -5.68 | $53,418.59 | $53,410.07 | 416,693 |
| 02:16 PM | $53,417.12 | Up $1.53 | $53,418.47 | $53,412.01 | 321,103 |
| 02:15 PM | $53,415.59 | Down $ -3.63 | $53,426.11 | $53,414.25 | 442,521 |
| 02:14 PM | $53,419.22 | Down $ -6.71 | $53,425.98 | $53,418.03 | 308,100 |
| 02:13 PM | $53,425.93 | Up $1.96 | $53,427.47 | $53,422.46 | 308,038 |
| 02:12 PM | $53,423.97 | Up $2.26 | $53,424.52 | $53,419.16 | 359,420 |
| 02:11 PM | $53,421.71 | Down $ -2.14 | $53,423.90 | $53,418.18 | 469,034 |
| 02:10 PM | $53,423.85 | Up $9.06 | $53,424.41 | $53,413.78 | 353,801 |
| 02:09 PM | $53,414.79 | Up $5.75 | $53,416.45 | $53,404.49 | 370,401 |
| 02:08 PM | $53,409.04 | Up $11.13 | $53,409.04 | $53,399.27 | 334,448 |
| 02:07 PM | $53,397.91 | Down $ -5.77 | $53,405.59 | $53,397.91 | 287,896 |
| 02:06 PM | $53,403.68 | Up $5.93 | $53,404.65 | $53,396.05 | 412,777 |
| 02:05 PM | $53,397.75 | Down $ -3.26 | $53,402.01 | $53,396.48 | 498,886 |
| 02:04 PM | $53,401.01 | Down $ -0.28 | $53,402.16 | $53,397.14 | 665,131 |
| 02:03 PM | $53,401.29 | Up $6.88 | $53,402.13 | $53,393.64 | 427,304 |
| 02:02 PM | $53,394.41 | Up $5.88 | $53,394.54 | $53,385.95 | 469,573 |
| 02:01 PM | $53,388.53 | Down $ -20.50 | $53,408.50 | $53,384.87 | 574,731 |
| 02:00 PM | $53,409.03 | Up $23.75 | $53,409.11 | $53,385.40 | 993,487 |
| 01:59 PM | $53,385.28 | Down $ -2.17 | $53,389.75 | $53,385.28 | 357,699 |
| 01:58 PM | $53,387.45 | Up $10.87 | $53,388.05 | $53,376.49 | 538,538 |
| 01:57 PM | $53,376.58 | Up $0.82 | $53,377.08 | $53,373.09 | 267,863 |
| 01:56 PM | $53,375.76 | Down $ -0.32 | $53,383.15 | $53,375.32 | 256,069 |
| 01:55 PM | $53,376.08 | Down $ -0.83 | $53,378.92 | $53,374.39 | 320,812 |
| 01:54 PM | $53,376.91 | Down $ -0.62 | $53,379.72 | $53,373.65 | 330,582 |
| 01:53 PM | $53,377.53 | Down $ -2.82 | $53,380.61 | $53,373.54 | 604,389 |
| 01:52 PM | $53,380.35 | Up $13.76 | $53,380.35 | $53,366.44 | 308,437 |
| 01:51 PM | $53,366.59 | Down $ -7.45 | $53,373.35 | $53,365.43 | 312,547 |
| 01:50 PM | $53,374.04 | Down $ -2.24 | $53,379.42 | $53,373.76 | 326,873 |
| 01:49 PM | $53,376.28 | Up $1.58 | $53,377.63 | $53,371.19 | 322,266 |
| 01:48 PM | $53,374.70 | Down $ -6.74 | $53,383.30 | $53,373.66 | 369,619 |
| 01:47 PM | $53,381.44 | Up $9.75 | $53,384.37 | $53,371.70 | 458,040 |
| 01:46 PM | $53,371.69 | Up $0.68 | $53,372.83 | $53,361.96 | 482,730 |
| 01:45 PM | $53,371.01 | Down $ -5.80 | $53,378.50 | $53,369.38 | 533,951 |
| 01:44 PM | $53,376.81 | Down $ -7.91 | $53,385.37 | $53,376.78 | 331,265 |
| 01:43 PM | $53,384.72 | Up $2.61 | $53,388.56 | $53,381.90 | 402,238 |
| 01:42 PM | $53,382.11 | Down $ -8.90 | $53,392.95 | $53,382.11 | 284,190 |
| 01:41 PM | $53,391.01 | Down $ -4.13 | $53,397.02 | $53,391.01 | 345,083 |
| 01:40 PM | $53,395.14 | Down $ -6.70 | $53,401.11 | $53,392.09 | 341,306 |
| 01:39 PM | $53,401.84 | Up $0.13 | $53,402.79 | $53,398.59 | 372,204 |
| 01:38 PM | $53,401.71 | Up $6.61 | $53,407.24 | $53,393.59 | 318,396 |
| 01:37 PM | $53,395.10 | Up $9.25 | $53,395.50 | $53,385.89 | 334,151 |
| 01:36 PM | $53,385.85 | Down $ -12.23 | $53,397.34 | $53,385.32 | 331,434 |
| 01:35 PM | $53,398.08 | Up $5.11 | $53,398.08 | $53,389.06 | 438,685 |
| 01:34 PM | $53,392.97 | Up $7.66 | $53,392.97 | $53,381.79 | 417,084 |
| 01:33 PM | $53,385.31 | Up $1.59 | $53,392.60 | $53,381.20 | 437,815 |
| 01:32 PM | $53,383.72 | Up $0.99 | $53,385.57 | $53,377.63 | 481,827 |
| 01:31 PM | $53,382.73 | Up $4.37 | $53,383.29 | $53,373.23 | 584,051 |
| 01:30 PM | $53,378.36 | Down $ -8.12 | $53,388.90 | $53,377.46 | 679,970 |
| 01:29 PM | $53,386.48 | Down $ -14.49 | $53,401.13 | $53,384.08 | 395,346 |
| 01:28 PM | $53,400.97 | Down $ -4.96 | $53,408.31 | $53,400.97 | 333,085 |
| 01:27 PM | $53,405.93 | Down $ -2.50 | $53,408.47 | $53,403.33 | 419,548 |
| 01:26 PM | $53,408.43 | Down $ -7.86 | $53,415.97 | $53,407.05 | 596,202 |
| 01:25 PM | $53,416.29 | Up $5.48 | $53,416.29 | $53,409.65 | 424,400 |
| 01:24 PM | $53,410.81 | Up $2.71 | $53,414.79 | $53,405.72 | 413,957 |
| 01:23 PM | $53,408.10 | Down $ -13.38 | $53,420.92 | $53,408.10 | 423,429 |
| 01:22 PM | $53,421.48 | Up $7.73 | $53,421.48 | $53,411.30 | 456,386 |
| 01:21 PM | $53,413.75 | Down $ -9.12 | $53,423.61 | $53,413.15 | 434,919 |
| 01:20 PM | $53,422.87 | Up $4.82 | $53,425.60 | $53,415.80 | 506,712 |
| 01:19 PM | $53,418.05 | Down $ -4.38 | $53,424.30 | $53,417.90 | 604,155 |
| 01:18 PM | $53,422.43 | Down $ -4.79 | $53,427.72 | $53,420.66 | 404,700 |
| 01:17 PM | $53,427.22 | Up $9.00 | $53,429.16 | $53,418.67 | 414,044 |
| 01:16 PM | $53,418.22 | Up $1.54 | $53,420.41 | $53,415.38 | 551,607 |
| 01:15 PM | $53,416.68 | Down $ -8.23 | $53,425.01 | $53,413.79 | 302,172 |
| 01:14 PM | $53,424.91 | Up $2.68 | $53,425.51 | $53,413.08 | 428,145 |
| 01:13 PM | $53,422.23 | Up $2.09 | $53,422.32 | $53,416.95 | 382,023 |
| 01:12 PM | $53,420.14 | Up $3.58 | $53,420.52 | $53,414.79 | 358,920 |
| 01:11 PM | $53,416.56 | Up $5.87 | $53,418.56 | $53,411.61 | 417,875 |
| 01:10 PM | $53,410.69 | Up $0.70 | $53,414.10 | $53,405.81 | 470,715 |
| 01:09 PM | $53,409.99 | Down $ -3.84 | $53,417.43 | $53,408.16 | 497,679 |
| 01:08 PM | $53,413.83 | Down $ -3.21 | $53,421.76 | $53,413.53 | 566,796 |
| 01:07 PM | $53,417.04 | Up $9.95 | $53,422.62 | $53,405.41 | 541,195 |
| 01:06 PM | $53,407.09 | Down $ -1.52 | $53,409.85 | $53,404.72 | 305,398 |
| 01:05 PM | $53,408.61 | Down $ -0.97 | $53,415.70 | $53,403.49 | 383,381 |
| 01:04 PM | $53,409.58 | Up $1.39 | $53,411.77 | $53,402.22 | 307,161 |
| 01:03 PM | $53,408.19 | Down $ -11.36 | $53,420.79 | $53,408.19 | 299,514 |
| 01:02 PM | $53,419.55 | Down $ -8.70 | $53,428.68 | $53,419.34 | 346,968 |
| 01:01 PM | $53,428.25 | Up $1.69 | $53,435.38 | $53,424.26 | 348,438 |
| 01:00 PM | $53,426.56 | Up $0.98 | $53,428.18 | $53,420.83 | 484,518 |
| 12:59 PM | $53,425.58 | Down $ -15.42 | $53,440.97 | $53,425.58 | 345,572 |
| 12:58 PM | $53,441.00 | Up $2.91 | $53,442.47 | $53,437.82 | 374,982 |
| 12:57 PM | $53,438.09 | Up $0.12 | $53,446.06 | $53,437.33 | 340,665 |
| 12:56 PM | $53,437.97 | Down $ -6.72 | $53,447.53 | $53,436.90 | 443,372 |
| 12:55 PM | $53,444.69 | Up $7.46 | $53,445.29 | $53,436.15 | 832,343 |
| 12:54 PM | $53,437.23 | Down $ -8.42 | $53,444.81 | $53,435.51 | 450,913 |
| 12:53 PM | $53,445.65 | Down $ -7.72 | $53,454.16 | $53,445.65 | 490,263 |
| 12:52 PM | $53,453.37 | Up $9.88 | $53,453.37 | $53,443.44 | 592,075 |
| 12:51 PM | $53,443.49 | Up $5.99 | $53,447.68 | $53,435.40 | 469,567 |
| 12:50 PM | $53,437.50 | Down $ -0.45 | $53,443.15 | $53,434.54 | 612,988 |
| 12:49 PM | $53,437.95 | Up $3.25 | $53,441.55 | $53,434.64 | 645,199 |
| 12:48 PM | $53,434.70 | Down $ -4.98 | $53,442.27 | $53,434.05 | 444,352 |
| 12:47 PM | $53,439.68 | Up $4.75 | $53,445.23 | $53,433.64 | 535,622 |
| 12:46 PM | $53,434.93 | Down $ -0.09 | $53,437.74 | $53,432.25 | 410,708 |
| 12:45 PM | $53,435.02 | Up $1.33 | $53,436.97 | $53,432.68 | 571,972 |
| 12:44 PM | $53,433.69 | Up $3.75 | $53,438.28 | $53,430.59 | 520,917 |
| 12:43 PM | $53,429.94 | Up $6.00 | $53,430.39 | $53,421.06 | 446,307 |
| 12:42 PM | $53,423.94 | Up $9.44 | $53,426.26 | $53,414.47 | 433,151 |
| 12:41 PM | $53,414.50 | Down $ -13.54 | $53,428.17 | $53,413.36 | 449,364 |
| 12:40 PM | $53,428.04 | Up $3.37 | $53,428.04 | $53,422.00 | 535,388 |
| 12:39 PM | $53,424.67 | Up $4.92 | $53,425.87 | $53,419.28 | 611,743 |
| 12:38 PM | $53,419.75 | Down $ -1.53 | $53,424.48 | $53,417.60 | 543,699 |
| 12:37 PM | $53,421.28 | Up $0.46 | $53,425.76 | $53,418.93 | 436,173 |
| 12:36 PM | $53,420.82 | Down $ -7.05 | $53,430.52 | $53,419.03 | 480,284 |
| 12:35 PM | $53,427.87 | Down $ -7.06 | $53,435.21 | $53,424.07 | 488,718 |
| 12:34 PM | $53,434.93 | Up $2.49 | $53,436.28 | $53,431.51 | 394,999 |
| 12:33 PM | $53,432.44 | Down $ -3.66 | $53,437.51 | $53,431.43 | 346,384 |
| 12:32 PM | $53,436.10 | Up $15.89 | $53,437.58 | $53,420.15 | 410,295 |
| 12:31 PM | $53,420.21 | Down $ -1.17 | $53,428.71 | $53,417.63 | 481,493 |
| 12:30 PM | $53,421.38 | Down $ -4.79 | $53,425.99 | $53,417.93 | 519,734 |
| 12:29 PM | $53,426.17 | Down $ -2.33 | $53,431.11 | $53,423.64 | 556,926 |
| 12:28 PM | $53,428.50 | Up $0.09 | $53,430.50 | $53,423.70 | 489,088 |
| 12:27 PM | $53,428.41 | Up $0.43 | $53,429.18 | $53,425.07 | 454,681 |
| 12:26 PM | $53,427.98 | Down $ -8.79 | $53,439.66 | $53,427.98 | 463,179 |
| 12:25 PM | $53,436.77 | Down $ -5.54 | $53,442.04 | $53,434.83 | 440,172 |
| 12:24 PM | $53,442.31 | Down $ -8.43 | $53,450.71 | $53,438.39 | 441,655 |
| 12:23 PM | $53,450.74 | Down $ -3.77 | $53,456.69 | $53,448.81 | 425,698 |
| 12:22 PM | $53,454.51 | Down $ -7.70 | $53,462.69 | $53,453.78 | 345,805 |
| 12:21 PM | $53,462.21 | Up $0.57 | $53,468.49 | $53,461.54 | 455,239 |
| 12:20 PM | $53,461.64 | Up $7.45 | $53,462.52 | $53,452.62 | 488,553 |
| 12:19 PM | $53,454.19 | Up $7.29 | $53,454.55 | $53,444.06 | 550,817 |
| 12:18 PM | $53,446.90 | Up $3.91 | $53,456.93 | $53,442.78 | 553,317 |
| 12:17 PM | $53,442.99 | Up $12.84 | $53,443.97 | $53,430.56 | 437,606 |
| 12:16 PM | $53,430.15 | Down $ -3.70 | $53,436.21 | $53,429.42 | 457,110 |
| 12:15 PM | $53,433.85 | Down $ -6.70 | $53,440.18 | $53,431.55 | 436,399 |
| 12:14 PM | $53,440.55 | Up $10.45 | $53,443.27 | $53,427.97 | 429,363 |
| 12:13 PM | $53,430.10 | Up $13.63 | $53,430.10 | $53,416.26 | 679,162 |
| 12:12 PM | $53,416.47 | Down $ -4.25 | $53,420.96 | $53,414.62 | 400,430 |
| 12:11 PM | $53,420.72 | Up $3.21 | $53,421.96 | $53,417.74 | 548,968 |
| 12:10 PM | $53,417.51 | Up $10.21 | $53,417.64 | $53,406.62 | 452,342 |
| 12:09 PM | $53,407.30 | Down $ -2.72 | $53,418.87 | $53,407.30 | 528,311 |
| 12:08 PM | $53,410.02 | Up $12.44 | $53,410.75 | $53,396.18 | 536,188 |
| 12:07 PM | $53,397.58 | Up $4.45 | $53,399.72 | $53,391.60 | 529,360 |
| 12:06 PM | $53,393.13 | Down $ -13.00 | $53,405.73 | $53,391.42 | 631,240 |
| 12:05 PM | $53,406.13 | Up $4.46 | $53,408.27 | $53,401.33 | 458,953 |
| 12:04 PM | $53,401.67 | Up $19.33 | $53,402.95 | $53,381.94 | 447,680 |
| 12:03 PM | $53,382.34 | Down $ -4.74 | $53,389.70 | $53,382.34 | 580,682 |
| 12:02 PM | $53,387.08 | Up $6.05 | $53,387.08 | $53,373.00 | 390,529 |
| 12:01 PM | $53,381.03 | Down $ -1.77 | $53,388.22 | $53,379.53 | 439,657 |
| 12:00 PM | $53,382.80 | Up $11.66 | $53,382.80 | $53,368.88 | 548,108 |
| 11:59 AM | $53,371.14 | Down $ -11.80 | $53,384.65 | $53,371.14 | 446,284 |
| 11:58 AM | $53,382.94 | Up $0.40 | $53,383.43 | $53,375.48 | 501,644 |
| 11:57 AM | $53,382.54 | Up $4.07 | $53,384.42 | $53,365.96 | 681,485 |
| 11:56 AM | $53,378.47 | Down $ -12.01 | $53,391.40 | $53,375.15 | 714,381 |
| 11:55 AM | $53,390.48 | Up $3.89 | $53,393.42 | $53,384.72 | 496,762 |
| 11:54 AM | $53,386.59 | Down $ -2.18 | $53,389.20 | $53,384.21 | 476,207 |
| 11:53 AM | $53,388.77 | Up $5.22 | $53,391.20 | $53,381.11 | 686,719 |
| 11:52 AM | $53,383.55 | Up $0.63 | $53,389.25 | $53,379.44 | 559,853 |
| 11:51 AM | $53,382.92 | Up $8.94 | $53,387.86 | $53,372.87 | 577,809 |
| 11:50 AM | $53,373.98 | Down $ -5.06 | $53,384.44 | $53,373.21 | 646,011 |
| 11:49 AM | $53,379.04 | Down $ -6.20 | $53,386.82 | $53,374.29 | 512,191 |
| 11:48 AM | $53,385.24 | Up $13.40 | $53,386.07 | $53,368.85 | 558,070 |
| 11:47 AM | $53,371.84 | Down $ -1.98 | $53,375.00 | $53,365.25 | 626,246 |
| 11:46 AM | $53,373.82 | Up $1.58 | $53,379.38 | $53,368.82 | 449,736 |
| 11:45 AM | $53,372.24 | Up $3.71 | $53,372.70 | $53,359.16 | 504,200 |
| 11:44 AM | $53,368.53 | Down $ -1.73 | $53,373.51 | $53,365.96 | 477,812 |
| 11:43 AM | $53,370.26 | Down $ -0.68 | $53,372.28 | $53,366.61 | 487,677 |
| 11:42 AM | $53,370.94 | Up $19.08 | $53,372.99 | $53,351.69 | 473,347 |
| 11:41 AM | $53,351.86 | Up $7.74 | $53,354.46 | $53,344.30 | 462,170 |
| 11:40 AM | $53,344.12 | Up $13.25 | $53,344.12 | $53,330.94 | 431,656 |
| 11:39 AM | $53,330.87 | Up $6.63 | $53,330.98 | $53,323.94 | 536,821 |
| 11:38 AM | $53,324.24 | Up $3.73 | $53,330.16 | $53,320.57 | 778,798 |
| 11:37 AM | $53,320.51 | Down $ -5.70 | $53,327.79 | $53,319.15 | 605,953 |
| 11:36 AM | $53,326.21 | Down $ -3.19 | $53,335.29 | $53,325.53 | 502,926 |
| 11:35 AM | $53,329.40 | Up $9.71 | $53,334.16 | $53,318.04 | 725,570 |
| 11:34 AM | $53,319.69 | Down $ -0.24 | $53,320.50 | $53,313.17 | 782,373 |
| 11:33 AM | $53,319.93 | Up $16.85 | $53,319.93 | $53,299.00 | 731,170 |
| 11:32 AM | $53,303.08 | Down $ -3.22 | $53,307.17 | $53,298.08 | 758,451 |
| 11:31 AM | $53,306.30 | Up $1.70 | $53,309.99 | $53,301.57 | 892,032 |
| 11:30 AM | $53,304.60 | Down $ -12.79 | $53,320.21 | $53,301.87 | 871,110 |
| 11:29 AM | $53,317.39 | Down $ -2.15 | $53,323.07 | $53,314.96 | 977,776 |
| 11:28 AM | $53,319.54 | Up $16.19 | $53,321.50 | $53,302.76 | 573,842 |
| 11:27 AM | $53,303.35 | Up $6.10 | $53,307.37 | $53,290.80 | 406,826 |
| 11:26 AM | $53,297.25 | Down $ -3.47 | $53,304.16 | $53,297.02 | 449,652 |
| 11:25 AM | $53,300.72 | Down $ -3.99 | $53,310.05 | $53,297.50 | 543,277 |
| 11:24 AM | $53,304.71 | Up $3.56 | $53,314.36 | $53,299.81 | 544,128 |
| 11:23 AM | $53,301.15 | Down $ -21.81 | $53,323.91 | $53,301.15 | 625,492 |
| 11:22 AM | $53,322.96 | Up $14.14 | $53,328.65 | $53,307.08 | 610,047 |
| 11:21 AM | $53,308.82 | Down $ -4.81 | $53,320.35 | $53,306.16 | 628,655 |
| 11:20 AM | $53,313.63 | Up $2.08 | $53,315.07 | $53,304.97 | 588,149 |
| 11:19 AM | $53,311.55 | Down $ -5.08 | $53,319.20 | $53,311.55 | 599,993 |
| 11:18 AM | $53,316.63 | Down $ -6.29 | $53,323.38 | $53,310.98 | 744,344 |
| 11:17 AM | $53,322.92 | Down $ -8.42 | $53,334.10 | $53,318.09 | 601,803 |
| 11:16 AM | $53,331.34 | Up $5.31 | $53,338.03 | $53,326.68 | 556,300 |
| 11:15 AM | $53,326.03 | Down $ -0.65 | $53,330.80 | $53,322.69 | 602,782 |
| 11:14 AM | $53,326.68 | Up $11.75 | $53,326.68 | $53,311.76 | 636,182 |
| 11:13 AM | $53,314.93 | Up $8.87 | $53,315.36 | $53,300.05 | 591,275 |
| 11:12 AM | $53,306.06 | Up $10.07 | $53,306.06 | $53,292.44 | 710,557 |
| 11:11 AM | $53,295.99 | Down $ -8.35 | $53,309.62 | $53,295.42 | 629,071 |
| 11:10 AM | $53,304.34 | Down $ -6.50 | $53,312.31 | $53,304.03 | 596,907 |
| 11:09 AM | $53,310.84 | Up $5.94 | $53,313.41 | $53,302.52 | 626,948 |
| 11:08 AM | $53,304.90 | Down $ -7.12 | $53,312.47 | $53,301.21 | 633,056 |
| 11:07 AM | $53,312.02 | Down $ -3.07 | $53,325.05 | $53,308.76 | 1,022,331 |
| 11:06 AM | $53,315.09 | Down $ -2.86 | $53,323.56 | $53,314.97 | 699,902 |
| 11:05 AM | $53,317.95 | Down $ -5.21 | $53,325.66 | $53,314.40 | 729,564 |
| 11:04 AM | $53,323.16 | Up $11.15 | $53,327.26 | $53,308.99 | 849,700 |
| 11:03 AM | $53,312.01 | Up $9.21 | $53,315.91 | $53,298.40 | 777,223 |
| 11:02 AM | $53,302.80 | Up $1.00 | $53,308.66 | $53,289.88 | 1,128,396 |
| 11:01 AM | $53,301.80 | Up $2.18 | $53,306.24 | $53,297.53 | 879,344 |
| 11:00 AM | $53,299.62 | Down $ -8.63 | $53,314.33 | $53,299.62 | 1,123,343 |
| 10:59 AM | $53,308.25 | Down $ -8.59 | $53,319.15 | $53,303.45 | 742,629 |
| 10:58 AM | $53,316.84 | Up $8.91 | $53,321.59 | $53,304.78 | 815,838 |
| 10:57 AM | $53,307.93 | Up $0.96 | $53,308.72 | $53,301.16 | 925,408 |
| 10:56 AM | $53,306.97 | Down $ -17.20 | $53,325.59 | $53,305.04 | 1,032,646 |
| 10:55 AM | $53,324.17 | Up $2.20 | $53,326.09 | $53,315.62 | 733,476 |
| 10:54 AM | $53,321.97 | Down $ -19.73 | $53,342.78 | $53,321.97 | 900,585 |
| 10:53 AM | $53,341.70 | Down $ -21.26 | $53,366.43 | $53,341.51 | 599,384 |
| 10:52 AM | $53,362.96 | Up $6.05 | $53,368.70 | $53,349.59 | 907,019 |
| 10:51 AM | $53,356.91 | Up $3.91 | $53,362.25 | $53,353.33 | 725,843 |
| 10:50 AM | $53,353.00 | Up $5.94 | $53,353.09 | $53,345.48 | 837,892 |
| 10:49 AM | $53,347.06 | Down $ -27.57 | $53,381.55 | $53,347.06 | 820,366 |
| 10:48 AM | $53,374.63 | Down $ -7.88 | $53,383.57 | $53,369.51 | 727,644 |
| 10:47 AM | $53,382.51 | Down $ -16.45 | $53,399.70 | $53,381.44 | 725,622 |
| 10:46 AM | $53,398.96 | Down $ -12.11 | $53,412.13 | $53,395.40 | 661,610 |
| 10:45 AM | $53,411.07 | Up $12.89 | $53,418.84 | $53,399.06 | 920,781 |
| 10:44 AM | $53,398.18 | Down $ -0.71 | $53,403.61 | $53,397.54 | 817,667 |
| 10:43 AM | $53,398.89 | Down $ -13.87 | $53,417.91 | $53,398.70 | 767,742 |
| 10:42 AM | $53,412.76 | Down $ -4.39 | $53,428.05 | $53,411.07 | 808,712 |
| 10:41 AM | $53,417.15 | Down $ -5.26 | $53,429.85 | $53,415.41 | 936,865 |
| 10:40 AM | $53,422.41 | Down $ -12.30 | $53,433.69 | $53,422.41 | 693,721 |
| 10:39 AM | $53,434.71 | Up $8.45 | $53,435.57 | $53,425.91 | 601,837 |
| 10:38 AM | $53,426.26 | Up $11.78 | $53,426.37 | $53,411.79 | 932,154 |
| 10:37 AM | $53,414.48 | Down $ -0.15 | $53,418.35 | $53,406.13 | 691,263 |
| 10:36 AM | $53,414.63 | Down $ -23.67 | $53,438.42 | $53,414.63 | 1,610,017 |
| 10:35 AM | $53,438.30 | Up $11.54 | $53,438.30 | $53,423.11 | 997,999 |
| 10:34 AM | $53,426.76 | Up $6.83 | $53,426.85 | $53,411.34 | 878,209 |
| 10:33 AM | $53,419.93 | Down $ -3.56 | $53,427.87 | $53,414.82 | 868,488 |
| 10:32 AM | $53,423.49 | Up $5.73 | $53,426.17 | $53,412.57 | 885,007 |
| 10:31 AM | $53,417.76 | Up $14.99 | $53,417.76 | $53,401.18 | 1,235,562 |
| 10:30 AM | $53,402.77 | Down $ -3.46 | $53,415.65 | $53,398.93 | 1,266,465 |
| 10:29 AM | $53,406.23 | Down $ -13.76 | $53,426.09 | $53,405.60 | 1,406,679 |
| 10:28 AM | $53,419.99 | Up $11.85 | $53,424.01 | $53,403.27 | 881,693 |
| 10:27 AM | $53,408.14 | Up $10.31 | $53,410.38 | $53,396.66 | 723,150 |
| 10:26 AM | $53,397.83 | Down $ -10.32 | $53,416.12 | $53,397.83 | 826,369 |
| 10:25 AM | $53,408.15 | Up $3.52 | $53,409.68 | $53,396.93 | 938,094 |
| 10:24 AM | $53,404.63 | Down $ -0.12 | $53,405.24 | $53,392.32 | 1,159,910 |
| 10:23 AM | $53,404.75 | Down $ -0.44 | $53,411.51 | $53,401.95 | 1,082,556 |
| 10:22 AM | $53,405.19 | Up $10.86 | $53,411.56 | $53,394.22 | 1,367,232 |
| 10:21 AM | $53,394.33 | Up $4.79 | $53,406.47 | $53,385.81 | 1,437,449 |
| 10:20 AM | $53,389.54 | Down $ -3.66 | $53,405.62 | $53,384.68 | 1,490,268 |
| 10:19 AM | $53,393.20 | Down $ -14.04 | $53,412.76 | $53,393.20 | 1,213,834 |
| 10:18 AM | $53,407.24 | Down $ -23.19 | $53,426.53 | $53,406.46 | 1,162,630 |
| 10:17 AM | $53,430.43 | Up $3.34 | $53,437.55 | $53,421.24 | 921,851 |
| 10:16 AM | $53,427.09 | Up $10.51 | $53,427.09 | $53,404.17 | 1,087,116 |
| 10:15 AM | $53,416.58 | Down $ -16.55 | $53,442.37 | $53,414.93 | 1,015,340 |
| 10:14 AM | $53,433.13 | Up $20.69 | $53,435.79 | $53,410.21 | 1,149,582 |
| 10:13 AM | $53,412.44 | Up $7.03 | $53,418.45 | $53,394.39 | 1,069,125 |
| 10:12 AM | $53,405.41 | Up $1.51 | $53,413.95 | $53,400.57 | 1,248,755 |
| 10:11 AM | $53,403.90 | Down $ -16.65 | $53,428.43 | $53,403.68 | 1,152,162 |
| 10:10 AM | $53,420.55 | Down $ -16.98 | $53,436.75 | $53,420.55 | 1,209,780 |
| 10:09 AM | $53,437.53 | Down $ -12.93 | $53,460.02 | $53,431.88 | 753,685 |
| 10:08 AM | $53,450.46 | Down $ -18.68 | $53,469.02 | $53,447.55 | 957,653 |
| 10:07 AM | $53,469.14 | Up $8.49 | $53,469.74 | $53,448.42 | 900,350 |
| 10:06 AM | $53,460.65 | Down $ -13.00 | $53,473.45 | $53,442.93 | 1,165,685 |
| 10:05 AM | $53,473.65 | Up $22.41 | $53,478.02 | $53,449.01 | 883,099 |
| 10:04 AM | $53,451.24 | Down $ -10.75 | $53,466.39 | $53,450.38 | 1,137,607 |
| 10:03 AM | $53,461.99 | Down $ -8.81 | $53,478.63 | $53,458.29 | 1,013,944 |
| 10:02 AM | $53,470.80 | Down $ -26.90 | $53,504.83 | $53,462.92 | 1,457,867 |
| 10:01 AM | $53,497.70 | Down $ -8.99 | $53,513.03 | $53,489.75 | 1,330,513 |
| 10:00 AM | $53,506.69 | Up $2.90 | $53,511.82 | $53,492.81 | 2,140,986 |
| 09:59 AM | $53,503.79 | Up $1.48 | $53,507.74 | $53,487.46 | 3,113,916 |
| 09:58 AM | $53,502.31 | Up $7.80 | $53,520.07 | $53,493.23 | 1,022,417 |
| 09:57 AM | $53,494.51 | Down $ -8.42 | $53,506.23 | $53,494.00 | 976,925 |
| 09:56 AM | $53,502.93 | Down $ -3.23 | $53,509.14 | $53,499.49 | 1,344,126 |
| 09:55 AM | $53,506.16 | Down $ -15.75 | $53,522.50 | $53,503.14 | 1,233,855 |
| 09:54 AM | $53,521.91 | Up $3.09 | $53,527.07 | $53,515.88 | 1,252,279 |
| 09:53 AM | $53,518.82 | Down $ -24.65 | $53,547.18 | $53,518.82 | 1,197,049 |
| 09:52 AM | $53,543.47 | Up $10.07 | $53,551.41 | $53,532.35 | 1,374,796 |
| 09:51 AM | $53,533.40 | Down $ -5.55 | $53,548.24 | $53,531.01 | 1,463,165 |
| 09:50 AM | $53,538.95 | Down $ -43.95 | $53,582.83 | $53,538.95 | 2,021,197 |
| 09:49 AM | $53,582.90 | Up $6.67 | $53,595.07 | $53,567.99 | 1,325,985 |
| 09:48 AM | $53,576.23 | Up $8.07 | $53,592.91 | $53,554.45 | 2,195,057 |
| 09:47 AM | $53,568.16 | Up $3.27 | $53,580.17 | $53,561.04 | 1,792,053 |
| 09:46 AM | $53,564.89 | Up $8.11 | $53,570.53 | $53,550.10 | 1,546,043 |
| 09:45 AM | $53,556.78 | Up $35.08 | $53,567.81 | $53,522.51 | 1,575,915 |
| 09:44 AM | $53,521.70 | Down $ -6.14 | $53,538.75 | $53,506.86 | 1,486,239 |
| 09:43 AM | $53,527.84 | Down $ -14.19 | $53,548.76 | $53,520.50 | 1,330,106 |
| 09:42 AM | $53,542.03 | Up $12.65 | $53,542.03 | $53,506.26 | 1,545,791 |
| 09:41 AM | $53,529.38 | Up $23.76 | $53,535.83 | $53,492.43 | 1,311,439 |
| 09:40 AM | $53,505.62 | Down $ -35.09 | $53,540.19 | $53,505.50 | 1,675,268 |
| 09:39 AM | $53,540.71 | Up $23.46 | $53,542.60 | $53,514.96 | 1,783,771 |
| 09:38 AM | $53,517.25 | Down $ -26.03 | $53,544.37 | $53,506.93 | 1,930,128 |
| 09:37 AM | $53,543.28 | Down $ -1.35 | $53,548.98 | $53,527.89 | 2,041,514 |
| 09:36 AM | $53,544.63 | Down $ -40.93 | $53,587.93 | $53,538.83 | 1,883,634 |
| 09:35 AM | $53,585.56 | Up $8.27 | $53,608.85 | $53,574.11 | 1,687,219 |
| 09:34 AM | $53,577.29 | Down $ -12.30 | $53,607.52 | $53,572.80 | 1,689,573 |
| 09:33 AM | $53,589.59 | Down $ -10.93 | $53,600.84 | $53,576.49 | 1,896,452 |
| 09:32 AM | $53,600.52 | Up $4.07 | $53,622.45 | $53,594.28 | 2,454,749 |
| 09:31 AM | $53,596.45 | Up $23.28 | $53,635.35 | $53,564.58 | 2,404,067 |
| 09:30 AM | $53,573.17 | Down $ -112.94 | $53,588.58 | $53,466.76 | 5,720,730 |
| Previous close | $53,686.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
Graphs are not available, please refer to the detailed table