Dow Jones Industrial Average
47,706.51 Down -34.29 (-0.07 %)
Delayed : 2026/03/10 16:36:15
- Previous close $47,740.80
- Opening $47,771.43
- Today High $48,220.54
- Today Low $47,444.23
- Price Bid $47,607.57
- Price Ask $47,607.57
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 490,366,761
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,706.51 | Up $2.37 | $47,706.91 | $47,706.51 | 70,089,787 |
| 03:59 PM | $47,704.14 | Up $14.99 | $47,708.51 | $47,678.40 | 9,146,352 |
| 03:58 PM | $47,689.15 | Up $18.15 | $47,689.52 | $47,670.55 | 4,997,335 |
| 03:57 PM | $47,671.00 | Down $ -6.15 | $47,675.24 | $47,657.59 | 3,416,832 |
| 03:56 PM | $47,677.15 | Down $ -8.55 | $47,688.37 | $47,668.57 | 2,564,384 |
| 03:55 PM | $47,685.70 | Down $ -18.06 | $47,723.01 | $47,673.84 | 3,873,213 |
| 03:54 PM | $47,703.76 | Down $ -3.64 | $47,711.91 | $47,694.61 | 2,161,791 |
| 03:53 PM | $47,707.40 | Up $11.08 | $47,717.27 | $47,693.47 | 2,021,015 |
| 03:52 PM | $47,696.32 | Up $7.64 | $47,721.76 | $47,691.09 | 2,627,002 |
| 03:51 PM | $47,688.68 | Down $ -26.23 | $47,725.18 | $47,688.10 | 1,903,025 |
| 03:50 PM | $47,714.91 | Up $4.49 | $47,722.45 | $47,677.44 | 2,663,608 |
| 03:49 PM | $47,710.42 | Up $5.88 | $47,713.87 | $47,693.45 | 1,373,119 |
| 03:48 PM | $47,704.54 | Down $ -34.66 | $47,740.22 | $47,702.47 | 1,348,029 |
| 03:47 PM | $47,739.20 | Down $ -15.51 | $47,757.91 | $47,737.72 | 1,384,140 |
| 03:46 PM | $47,754.71 | Down $ -7.99 | $47,762.31 | $47,741.79 | 1,333,713 |
| 03:45 PM | $47,762.70 | Up $7.85 | $47,775.71 | $47,754.28 | 1,397,740 |
| 03:44 PM | $47,754.85 | Down $ -24.77 | $47,784.76 | $47,753.91 | 1,103,623 |
| 03:43 PM | $47,779.62 | Down $ -6.84 | $47,785.03 | $47,762.34 | 908,400 |
| 03:42 PM | $47,786.46 | Up $44.45 | $47,786.46 | $47,740.64 | 1,214,227 |
| 03:41 PM | $47,742.01 | Down $ -61.58 | $47,796.58 | $47,742.01 | 1,282,634 |
| 03:40 PM | $47,803.59 | Up $55.96 | $47,815.14 | $47,722.85 | 2,407,074 |
| 03:39 PM | $47,747.63 | Up $20.04 | $47,753.53 | $47,725.11 | 1,230,665 |
| 03:38 PM | $47,727.59 | Up $8.28 | $47,732.26 | $47,710.11 | 977,184 |
| 03:37 PM | $47,719.31 | Up $12.45 | $47,732.27 | $47,709.99 | 1,171,596 |
| 03:36 PM | $47,706.86 | Up $3.51 | $47,708.29 | $47,694.00 | 1,160,201 |
| 03:35 PM | $47,703.35 | Down $ -14.94 | $47,724.98 | $47,703.35 | 1,119,182 |
| 03:34 PM | $47,718.29 | Down $ -0.78 | $47,722.33 | $47,699.54 | 1,031,863 |
| 03:33 PM | $47,719.07 | Down $ -10.34 | $47,741.17 | $47,719.07 | 858,798 |
| 03:32 PM | $47,729.41 | Up $21.05 | $47,729.41 | $47,694.72 | 855,846 |
| 03:31 PM | $47,708.36 | Down $ -12.64 | $47,745.82 | $47,708.36 | 972,709 |
| 03:30 PM | $47,721.00 | Down $ -17.08 | $47,736.46 | $47,711.70 | 1,077,145 |
| 03:29 PM | $47,738.08 | Down $ -19.53 | $47,769.85 | $47,738.08 | 830,439 |
| 03:28 PM | $47,757.61 | Down $ -7.76 | $47,767.67 | $47,754.72 | 752,388 |
| 03:27 PM | $47,765.37 | Up $8.63 | $47,772.68 | $47,743.35 | 902,052 |
| 03:26 PM | $47,756.74 | Down $ -40.63 | $47,796.55 | $47,751.44 | 858,865 |
| 03:25 PM | $47,797.37 | Down $ -29.68 | $47,825.04 | $47,788.60 | 734,208 |
| 03:24 PM | $47,827.05 | Down $ -9.69 | $47,837.53 | $47,812.96 | 784,850 |
| 03:23 PM | $47,836.74 | Up $12.31 | $47,857.65 | $47,820.81 | 1,074,779 |
| 03:22 PM | $47,824.43 | Up $29.98 | $47,824.43 | $47,790.98 | 752,521 |
| 03:21 PM | $47,794.45 | Down $ -48.12 | $47,846.82 | $47,793.75 | 949,818 |
| 03:20 PM | $47,842.57 | Down $ -46.10 | $47,891.36 | $47,840.94 | 1,001,722 |
| 03:19 PM | $47,888.67 | Down $ -9.44 | $47,904.63 | $47,883.50 | 888,929 |
| 03:18 PM | $47,898.11 | Up $22.71 | $47,900.02 | $47,876.42 | 709,162 |
| 03:17 PM | $47,875.40 | Up $4.68 | $47,881.38 | $47,859.53 | 813,546 |
| 03:16 PM | $47,870.72 | Down $ -1.25 | $47,881.37 | $47,860.19 | 688,848 |
| 03:15 PM | $47,871.97 | Up $2.13 | $47,881.11 | $47,867.26 | 789,754 |
| 03:14 PM | $47,869.84 | Up $25.70 | $47,872.08 | $47,844.85 | 963,854 |
| 03:13 PM | $47,844.14 | Up $14.68 | $47,844.14 | $47,821.29 | 661,348 |
| 03:12 PM | $47,829.46 | Up $0.29 | $47,842.14 | $47,828.93 | 709,043 |
| 03:11 PM | $47,829.17 | Down $ -20.71 | $47,850.68 | $47,823.30 | 954,765 |
| 03:10 PM | $47,849.88 | Down $ -5.78 | $47,858.53 | $47,843.98 | 891,124 |
| 03:09 PM | $47,855.66 | Down $ -12.08 | $47,869.73 | $47,853.91 | 618,747 |
| 03:08 PM | $47,867.74 | Up $16.44 | $47,873.35 | $47,847.25 | 764,872 |
| 03:07 PM | $47,851.30 | Up $18.92 | $47,851.30 | $47,820.96 | 872,071 |
| 03:06 PM | $47,832.38 | Down $ -25.53 | $47,860.04 | $47,831.72 | 711,420 |
| 03:05 PM | $47,857.91 | Up $0.84 | $47,862.38 | $47,846.19 | 739,950 |
| 03:04 PM | $47,857.07 | Down $ -13.79 | $47,884.60 | $47,857.07 | 768,676 |
| 03:03 PM | $47,870.86 | Up $8.78 | $47,870.86 | $47,853.47 | 789,103 |
| 03:02 PM | $47,862.08 | Down $ -7.56 | $47,873.90 | $47,854.27 | 732,989 |
| 03:01 PM | $47,869.64 | Up $30.92 | $47,870.04 | $47,837.91 | 905,224 |
| 03:00 PM | $47,838.72 | Up $5.06 | $47,852.54 | $47,836.69 | 921,434 |
| 02:59 PM | $47,833.66 | Down $ -1.11 | $47,844.31 | $47,832.25 | 570,613 |
| 02:58 PM | $47,834.77 | Down $ -4.82 | $47,841.51 | $47,828.86 | 556,398 |
| 02:57 PM | $47,839.59 | Up $17.23 | $47,841.42 | $47,814.82 | 594,001 |
| 02:56 PM | $47,822.36 | Up $14.23 | $47,833.40 | $47,805.82 | 587,012 |
| 02:55 PM | $47,808.13 | Down $ -34.96 | $47,853.10 | $47,808.13 | 846,684 |
| 02:54 PM | $47,843.09 | Up $14.44 | $47,844.34 | $47,815.47 | 747,931 |
| 02:53 PM | $47,828.65 | Down $ -25.77 | $47,850.41 | $47,827.12 | 690,748 |
| 02:52 PM | $47,854.42 | Down $ -20.07 | $47,874.49 | $47,853.52 | 565,379 |
| 02:51 PM | $47,874.49 | Down $ -16.91 | $47,902.28 | $47,872.09 | 1,656,663 |
| 02:50 PM | $47,891.40 | Up $37.00 | $47,891.61 | $47,848.14 | 770,556 |
| 02:49 PM | $47,854.40 | Down $ -12.74 | $47,876.15 | $47,853.84 | 583,988 |
| 02:48 PM | $47,867.14 | Up $11.32 | $47,869.14 | $47,857.17 | 954,416 |
| 02:47 PM | $47,855.82 | Up $8.79 | $47,881.41 | $47,846.50 | 1,249,254 |
| 02:46 PM | $47,847.03 | Up $17.31 | $47,858.81 | $47,828.20 | 712,949 |
| 02:45 PM | $47,829.72 | Down $ -8.33 | $47,851.43 | $47,825.31 | 787,090 |
| 02:44 PM | $47,838.05 | Down $ -17.68 | $47,857.61 | $47,836.28 | 682,419 |
| 02:43 PM | $47,855.73 | Down $ -7.99 | $47,869.03 | $47,855.73 | 526,815 |
| 02:42 PM | $47,863.72 | Up $29.86 | $47,874.59 | $47,827.25 | 763,329 |
| 02:41 PM | $47,833.86 | Down $ -5.54 | $47,835.60 | $47,811.45 | 810,416 |
| 02:40 PM | $47,839.40 | Down $ -14.72 | $47,856.76 | $47,835.67 | 640,529 |
| 02:39 PM | $47,854.12 | Down $ -29.12 | $47,888.10 | $47,853.92 | 535,836 |
| 02:38 PM | $47,883.24 | Down $ -23.61 | $47,922.16 | $47,881.67 | 650,177 |
| 02:37 PM | $47,906.85 | Up $24.42 | $47,910.67 | $47,862.21 | 919,659 |
| 02:36 PM | $47,882.43 | Up $48.16 | $47,894.99 | $47,810.77 | 821,416 |
| 02:35 PM | $47,834.27 | Down $ -75.80 | $47,913.63 | $47,830.05 | 1,057,042 |
| 02:34 PM | $47,910.07 | Up $14.27 | $47,912.31 | $47,890.25 | 567,381 |
| 02:33 PM | $47,895.80 | Down $ -47.52 | $47,942.77 | $47,894.55 | 678,670 |
| 02:32 PM | $47,943.32 | Down $ -1.82 | $47,950.19 | $47,924.10 | 675,210 |
| 02:31 PM | $47,945.14 | Up $49.29 | $47,959.07 | $47,894.94 | 830,420 |
| 02:30 PM | $47,895.85 | Up $6.43 | $47,918.17 | $47,865.81 | 1,004,891 |
| 02:29 PM | $47,889.42 | Down $ -16.57 | $47,903.81 | $47,885.64 | 870,017 |
| 02:28 PM | $47,905.99 | Down $ -6.68 | $47,918.21 | $47,880.20 | 831,779 |
| 02:27 PM | $47,912.67 | Up $27.15 | $47,931.94 | $47,879.94 | 1,134,103 |
| 02:26 PM | $47,885.52 | Up $50.49 | $47,886.09 | $47,836.42 | 1,049,312 |
| 02:25 PM | $47,835.03 | Up $26.15 | $47,839.80 | $47,804.74 | 794,111 |
| 02:24 PM | $47,808.88 | Up $3.91 | $47,844.68 | $47,808.88 | 1,039,676 |
| 02:23 PM | $47,804.97 | Up $18.71 | $47,821.47 | $47,777.37 | 1,123,836 |
| 02:22 PM | $47,786.26 | Up $50.40 | $47,786.26 | $47,735.37 | 1,022,638 |
| 02:21 PM | $47,735.86 | Down $ -35.37 | $47,784.26 | $47,735.37 | 1,021,872 |
| 02:20 PM | $47,771.23 | Up $5.15 | $47,804.98 | $47,739.85 | 1,373,640 |
| 02:19 PM | $47,766.08 | Down $ -24.25 | $47,789.01 | $47,751.25 | 1,227,273 |
| 02:18 PM | $47,790.33 | Down $ -26.53 | $47,847.96 | $47,790.33 | 1,015,962 |
| 02:17 PM | $47,816.86 | Down $ -40.86 | $47,868.41 | $47,811.31 | 1,488,297 |
| 02:16 PM | $47,857.72 | Down $ -24.60 | $47,915.04 | $47,852.52 | 1,168,810 |
| 02:15 PM | $47,882.32 | Up $27.91 | $47,895.52 | $47,839.53 | 1,341,344 |
| 02:14 PM | $47,854.41 | Down $ -166.14 | $48,012.97 | $47,854.41 | 2,193,383 |
| 02:13 PM | $48,020.55 | Down $ -71.50 | $48,100.30 | $48,014.07 | 1,377,265 |
| 02:12 PM | $48,092.05 | Up $15.70 | $48,106.23 | $48,074.50 | 784,477 |
| 02:11 PM | $48,076.35 | Up $15.08 | $48,076.35 | $48,056.01 | 525,928 |
| 02:10 PM | $48,061.27 | Down $ -14.02 | $48,081.17 | $48,061.27 | 480,324 |
| 02:09 PM | $48,075.29 | Down $ -17.30 | $48,092.20 | $48,072.22 | 537,060 |
| 02:08 PM | $48,092.59 | Up $1.47 | $48,103.43 | $48,089.79 | 573,399 |
| 02:07 PM | $48,091.12 | Down $ -0.02 | $48,100.32 | $48,085.07 | 435,522 |
| 02:06 PM | $48,091.14 | Down $ -18.71 | $48,111.44 | $48,088.20 | 577,036 |
| 02:05 PM | $48,109.85 | Down $ -9.32 | $48,118.04 | $48,100.71 | 540,577 |
| 02:04 PM | $48,119.17 | Down $ -6.90 | $48,125.42 | $48,115.78 | 550,538 |
| 02:03 PM | $48,126.07 | Up $18.17 | $48,128.07 | $48,102.97 | 933,451 |
| 02:02 PM | $48,107.90 | Down $ -6.06 | $48,126.81 | $48,105.55 | 615,075 |
| 02:01 PM | $48,113.96 | Up $1.06 | $48,124.27 | $48,110.50 | 592,607 |
| 02:00 PM | $48,112.90 | Down $ -10.72 | $48,122.34 | $48,098.54 | 1,051,636 |
| 01:59 PM | $48,123.62 | Down $ -15.36 | $48,136.82 | $48,123.19 | 537,602 |
| 01:58 PM | $48,138.98 | Up $0.33 | $48,145.54 | $48,137.12 | 547,598 |
| 01:57 PM | $48,138.65 | Up $16.91 | $48,139.12 | $48,121.61 | 631,379 |
| 01:56 PM | $48,121.74 | Down $ -25.14 | $48,146.53 | $48,113.81 | 571,337 |
| 01:55 PM | $48,146.88 | Up $6.74 | $48,146.88 | $48,133.48 | 492,716 |
| 01:54 PM | $48,140.14 | Down $ -7.78 | $48,151.16 | $48,133.36 | 530,049 |
| 01:53 PM | $48,147.92 | Down $ -2.33 | $48,161.20 | $48,143.20 | 520,819 |
| 01:52 PM | $48,150.25 | Up $15.24 | $48,150.25 | $48,132.65 | 549,299 |
| 01:51 PM | $48,135.01 | Up $5.06 | $48,141.02 | $48,124.02 | 528,252 |
| 01:50 PM | $48,129.95 | Down $ -0.17 | $48,132.80 | $48,120.16 | 617,688 |
| 01:49 PM | $48,130.12 | Down $ -10.40 | $48,146.05 | $48,129.62 | 707,358 |
| 01:48 PM | $48,140.52 | Up $43.81 | $48,141.77 | $48,096.25 | 803,951 |
| 01:47 PM | $48,096.71 | Up $25.63 | $48,101.33 | $48,070.95 | 736,338 |
| 01:46 PM | $48,071.08 | Down $ -1.83 | $48,074.36 | $48,059.28 | 713,737 |
| 01:45 PM | $48,072.91 | Up $12.50 | $48,078.25 | $48,055.56 | 535,362 |
| 01:44 PM | $48,060.41 | Down $ -2.48 | $48,063.25 | $48,036.67 | 519,590 |
| 01:43 PM | $48,062.89 | Up $6.66 | $48,073.16 | $48,054.86 | 531,265 |
| 01:42 PM | $48,056.23 | Down $ -7.80 | $48,067.33 | $48,036.90 | 647,675 |
| 01:41 PM | $48,064.03 | Up $31.33 | $48,081.26 | $48,037.44 | 985,346 |
| 01:40 PM | $48,032.70 | Down $ -22.38 | $48,061.46 | $48,031.84 | 968,793 |
| 01:39 PM | $48,055.08 | Up $26.59 | $48,055.08 | $48,022.52 | 981,080 |
| 01:38 PM | $48,028.49 | Down $ -19.38 | $48,051.66 | $48,021.64 | 825,668 |
| 01:37 PM | $48,047.87 | Down $ -33.18 | $48,073.15 | $48,043.38 | 1,133,008 |
| 01:36 PM | $48,081.05 | Down $ -5.26 | $48,107.57 | $48,080.20 | 769,032 |
| 01:35 PM | $48,086.31 | Down $ -34.39 | $48,124.64 | $48,086.31 | 811,001 |
| 01:34 PM | $48,120.70 | Down $ -26.88 | $48,151.39 | $48,119.31 | 850,630 |
| 01:33 PM | $48,147.58 | Down $ -29.36 | $48,184.51 | $48,140.09 | 1,081,088 |
| 01:32 PM | $48,176.94 | Up $9.39 | $48,176.94 | $48,158.25 | 685,885 |
| 01:31 PM | $48,167.55 | Down $ -9.56 | $48,181.87 | $48,167.55 | 654,021 |
| 01:30 PM | $48,177.11 | Down $ -36.03 | $48,210.55 | $48,175.83 | 726,667 |
| 01:29 PM | $48,213.14 | Down $ -2.04 | $48,216.62 | $48,207.06 | 892,487 |
| 01:28 PM | $48,215.18 | Up $8.41 | $48,220.54 | $48,198.80 | 738,908 |
| 01:27 PM | $48,206.77 | Up $31.28 | $48,206.77 | $48,176.65 | 705,716 |
| 01:26 PM | $48,175.49 | Up $7.43 | $48,175.49 | $48,165.27 | 507,777 |
| 01:25 PM | $48,168.06 | Down $ -5.51 | $48,174.24 | $48,167.68 | 499,481 |
| 01:24 PM | $48,173.57 | Up $4.64 | $48,178.80 | $48,163.12 | 583,219 |
| 01:23 PM | $48,168.93 | Up $21.43 | $48,171.33 | $48,142.19 | 734,010 |
| 01:22 PM | $48,147.50 | Up $5.17 | $48,153.30 | $48,133.98 | 776,004 |
| 01:21 PM | $48,142.33 | Up $9.17 | $48,144.62 | $48,130.28 | 939,483 |
| 01:20 PM | $48,133.16 | Down $ -13.64 | $48,145.33 | $48,131.07 | 591,907 |
| 01:19 PM | $48,146.80 | Up $29.21 | $48,147.08 | $48,117.53 | 643,081 |
| 01:18 PM | $48,117.59 | Up $1.63 | $48,124.30 | $48,115.66 | 697,019 |
| 01:17 PM | $48,115.96 | Up $8.87 | $48,117.71 | $48,098.79 | 591,517 |
| 01:16 PM | $48,107.09 | Up $20.65 | $48,108.56 | $48,086.84 | 507,380 |
| 01:15 PM | $48,086.44 | Up $20.28 | $48,089.84 | $48,063.29 | 699,090 |
| 01:14 PM | $48,066.16 | Up $7.92 | $48,066.74 | $48,058.24 | 462,563 |
| 01:13 PM | $48,058.24 | Down $ -8.28 | $48,067.12 | $48,056.07 | 600,204 |
| 01:12 PM | $48,066.52 | Down $ -15.42 | $48,084.56 | $48,063.38 | 739,578 |
| 01:11 PM | $48,081.94 | Down $ -8.17 | $48,095.30 | $48,081.94 | 481,803 |
| 01:10 PM | $48,090.11 | Up $11.37 | $48,090.14 | $48,072.99 | 548,620 |
| 01:09 PM | $48,078.74 | Down $ -11.74 | $48,089.56 | $48,065.11 | 649,748 |
| 01:08 PM | $48,090.48 | Down $ -3.15 | $48,093.85 | $48,082.90 | 415,605 |
| 01:07 PM | $48,093.63 | Up $7.45 | $48,099.83 | $48,083.43 | 511,853 |
| 01:06 PM | $48,086.18 | Down $ -11.34 | $48,103.29 | $48,086.02 | 466,271 |
| 01:05 PM | $48,097.52 | Up $43.07 | $48,097.89 | $48,054.57 | 702,928 |
| 01:04 PM | $48,054.45 | Down $ -7.99 | $48,062.67 | $48,052.13 | 620,598 |
| 01:03 PM | $48,062.44 | Up $1.56 | $48,066.33 | $48,058.09 | 520,399 |
| 01:02 PM | $48,060.88 | Up $10.75 | $48,061.59 | $48,046.02 | 866,831 |
| 01:01 PM | $48,050.13 | Up $28.96 | $48,050.64 | $48,019.68 | 570,743 |
| 01:00 PM | $48,021.17 | Down $ -0.31 | $48,022.68 | $48,016.68 | 504,659 |
| 12:59 PM | $48,021.48 | Down $ -5.79 | $48,030.70 | $48,021.48 | 608,840 |
| 12:58 PM | $48,027.27 | Down $ -5.49 | $48,033.53 | $48,023.50 | 556,576 |
| 12:57 PM | $48,032.76 | Up $0.34 | $48,040.43 | $48,030.10 | 537,023 |
| 12:56 PM | $48,032.42 | Down $ -3.27 | $48,039.17 | $48,032.36 | 417,949 |
| 12:55 PM | $48,035.69 | Up $0.26 | $48,042.18 | $48,027.51 | 2,771,357 |
| 12:54 PM | $48,035.43 | Up $7.94 | $48,035.64 | $48,018.33 | 419,925 |
| 12:53 PM | $48,027.49 | Down $ -18.56 | $48,048.39 | $48,025.35 | 544,630 |
| 12:52 PM | $48,046.05 | Up $40.50 | $48,051.81 | $48,004.25 | 946,370 |
| 12:51 PM | $48,005.55 | Up $25.70 | $48,005.60 | $47,976.81 | 564,423 |
| 12:50 PM | $47,979.85 | Down $ -4.30 | $47,991.45 | $47,979.85 | 609,012 |
| 12:49 PM | $47,984.15 | Up $4.38 | $48,003.01 | $47,978.56 | 678,828 |
| 12:48 PM | $47,979.77 | Up $0.78 | $47,987.94 | $47,977.74 | 490,195 |
| 12:47 PM | $47,978.99 | Up $3.19 | $47,979.11 | $47,959.21 | 608,429 |
| 12:46 PM | $47,975.80 | Down $ -8.27 | $47,983.51 | $47,968.14 | 687,065 |
| 12:45 PM | $47,984.07 | Down $ -48.52 | $48,032.93 | $47,984.07 | 671,208 |
| 12:44 PM | $48,032.59 | Up $7.44 | $48,039.35 | $48,022.55 | 828,113 |
| 12:43 PM | $48,025.15 | Down $ -2.89 | $48,028.75 | $48,022.49 | 545,460 |
| 12:42 PM | $48,028.04 | Down $ -4.20 | $48,042.02 | $48,028.04 | 562,915 |
| 12:41 PM | $48,032.24 | Down $ -8.32 | $48,042.23 | $48,028.39 | 540,242 |
| 12:40 PM | $48,040.56 | Down $ -2.96 | $48,043.04 | $48,030.55 | 743,515 |
| 12:39 PM | $48,043.52 | Up $17.00 | $48,044.20 | $48,023.77 | 788,724 |
| 12:38 PM | $48,026.52 | Down $ -12.32 | $48,051.30 | $48,026.52 | 629,068 |
| 12:37 PM | $48,038.84 | Down $ -5.34 | $48,043.88 | $48,032.72 | 2,000,945 |
| 12:36 PM | $48,044.18 | Up $19.46 | $48,044.18 | $48,025.11 | 721,001 |
| 12:35 PM | $48,024.72 | Up $2.01 | $48,035.47 | $48,022.09 | 639,716 |
| 12:34 PM | $48,022.71 | Up $27.92 | $48,022.71 | $47,994.93 | 702,812 |
| 12:33 PM | $47,994.79 | Down $ -0.41 | $48,008.34 | $47,988.75 | 853,379 |
| 12:32 PM | $47,995.20 | Up $12.57 | $48,004.55 | $47,983.38 | 792,504 |
| 12:31 PM | $47,982.63 | Up $13.70 | $47,987.33 | $47,964.57 | 959,231 |
| 12:30 PM | $47,968.93 | Up $18.88 | $47,978.76 | $47,950.62 | 818,963 |
| 12:29 PM | $47,950.05 | Down $ -5.72 | $47,955.31 | $47,943.76 | 912,951 |
| 12:28 PM | $47,955.77 | Down $ -26.34 | $47,979.93 | $47,955.77 | 784,856 |
| 12:27 PM | $47,982.11 | Up $7.67 | $47,984.57 | $47,970.42 | 763,281 |
| 12:26 PM | $47,974.44 | Down $ -12.01 | $47,985.79 | $47,974.44 | 603,248 |
| 12:25 PM | $47,986.45 | Up $38.12 | $47,989.55 | $47,946.06 | 1,183,466 |
| 12:24 PM | $47,948.33 | Down $ -1.72 | $47,954.41 | $47,936.09 | 695,708 |
| 12:23 PM | $47,950.05 | Up $4.70 | $47,962.61 | $47,939.26 | 684,030 |
| 12:22 PM | $47,945.35 | Up $7.94 | $47,954.73 | $47,935.22 | 649,336 |
| 12:21 PM | $47,937.41 | Down $ -30.28 | $47,967.94 | $47,937.41 | 573,161 |
| 12:20 PM | $47,967.69 | Down $ -10.50 | $47,981.09 | $47,959.29 | 683,491 |
| 12:19 PM | $47,978.19 | Up $0.99 | $47,988.72 | $47,976.86 | 742,004 |
| 12:18 PM | $47,977.20 | Up $44.61 | $47,979.14 | $47,930.78 | 766,699 |
| 12:17 PM | $47,932.59 | Down $ -20.71 | $47,956.47 | $47,932.59 | 577,356 |
| 12:16 PM | $47,953.30 | Up $13.60 | $47,953.91 | $47,938.55 | 672,860 |
| 12:15 PM | $47,939.70 | Down $ -8.77 | $47,949.84 | $47,928.85 | 742,594 |
| 12:14 PM | $47,948.47 | Up $19.95 | $47,951.52 | $47,927.62 | 577,997 |
| 12:13 PM | $47,928.52 | Up $7.58 | $47,934.43 | $47,920.01 | 622,922 |
| 12:12 PM | $47,920.94 | Down $ -35.73 | $47,962.94 | $47,920.94 | 694,716 |
| 12:11 PM | $47,956.67 | Up $18.28 | $47,958.53 | $47,933.86 | 615,786 |
| 12:10 PM | $47,938.39 | Up $45.23 | $47,945.15 | $47,891.10 | 980,549 |
| 12:09 PM | $47,893.16 | Up $6.10 | $47,893.40 | $47,870.51 | 851,636 |
| 12:08 PM | $47,887.06 | Down $ -5.89 | $47,905.45 | $47,882.27 | 846,987 |
| 12:07 PM | $47,892.95 | Down $ -3.83 | $47,903.50 | $47,891.85 | 755,171 |
| 12:06 PM | $47,896.78 | Down $ -8.06 | $47,904.13 | $47,882.84 | 1,051,208 |
| 12:05 PM | $47,904.84 | Down $ -31.61 | $47,940.38 | $47,900.78 | 807,546 |
| 12:04 PM | $47,936.45 | Down $ -5.36 | $47,947.21 | $47,926.00 | 762,204 |
| 12:03 PM | $47,941.81 | Down $ -28.07 | $47,970.98 | $47,936.11 | 657,043 |
| 12:02 PM | $47,969.88 | Down $ -5.17 | $47,977.80 | $47,968.56 | 601,652 |
| 12:01 PM | $47,975.05 | Down $ -5.72 | $47,988.83 | $47,973.08 | 716,870 |
| 12:00 PM | $47,980.77 | Down $ -19.45 | $48,003.93 | $47,975.06 | 767,605 |
| 11:59 AM | $48,000.22 | Up $7.50 | $48,002.07 | $47,992.82 | 710,234 |
| 11:58 AM | $47,992.72 | Up $10.23 | $47,993.21 | $47,981.95 | 527,481 |
| 11:57 AM | $47,982.49 | Down $ -2.71 | $47,993.14 | $47,981.74 | 587,224 |
| 11:56 AM | $47,985.20 | Up $12.73 | $47,985.20 | $47,966.44 | 639,807 |
| 11:55 AM | $47,972.47 | Down $ -0.42 | $47,975.05 | $47,966.88 | 502,862 |
| 11:54 AM | $47,972.89 | Down $ -24.00 | $47,990.05 | $47,971.54 | 479,505 |
| 11:53 AM | $47,996.89 | Up $3.69 | $47,998.09 | $47,993.47 | 450,354 |
| 11:52 AM | $47,993.20 | Down $ -6.94 | $48,000.60 | $47,990.47 | 624,509 |
| 11:51 AM | $48,000.14 | Down $ -23.31 | $48,021.78 | $48,000.14 | 567,443 |
| 11:50 AM | $48,023.45 | Up $14.58 | $48,035.03 | $48,009.60 | 640,503 |
| 11:49 AM | $48,008.87 | Up $7.33 | $48,016.45 | $47,999.36 | 692,770 |
| 11:48 AM | $48,001.54 | Up $16.20 | $48,005.57 | $47,981.09 | 623,567 |
| 11:47 AM | $47,985.34 | Down $ -26.09 | $48,011.42 | $47,979.21 | 790,715 |
| 11:46 AM | $48,011.43 | Down $ -6.78 | $48,025.33 | $48,011.43 | 595,336 |
| 11:45 AM | $48,018.21 | Down $ -6.16 | $48,027.36 | $48,014.13 | 543,868 |
| 11:44 AM | $48,024.37 | Up $1.50 | $48,026.84 | $48,010.83 | 3,529,692 |
| 11:43 AM | $48,022.87 | Down $ -8.47 | $48,039.81 | $48,022.31 | 919,131 |
| 11:42 AM | $48,031.34 | Up $38.89 | $48,031.34 | $47,993.60 | 1,001,785 |
| 11:41 AM | $47,992.45 | Up $10.66 | $47,992.45 | $47,973.89 | 734,798 |
| 11:40 AM | $47,981.79 | Down $ -6.68 | $48,008.01 | $47,981.79 | 1,089,640 |
| 11:39 AM | $47,988.47 | Up $5.62 | $47,989.31 | $47,975.38 | 1,494,393 |
| 11:38 AM | $47,982.85 | Down $ -5.99 | $47,988.42 | $47,974.36 | 928,588 |
| 11:37 AM | $47,988.84 | Up $15.71 | $47,991.38 | $47,971.47 | 760,640 |
| 11:36 AM | $47,973.13 | Down $ -13.32 | $47,987.84 | $47,968.53 | 813,530 |
| 11:35 AM | $47,986.45 | Up $18.25 | $47,989.59 | $47,969.91 | 1,047,246 |
| 11:34 AM | $47,968.20 | Down $ -18.23 | $47,988.88 | $47,966.85 | 1,416,887 |
| 11:33 AM | $47,986.43 | Up $9.37 | $47,990.61 | $47,977.49 | 743,800 |
| 11:32 AM | $47,977.06 | Down $ -10.80 | $47,990.24 | $47,970.12 | 1,465,771 |
| 11:31 AM | $47,987.86 | Down $ -5.33 | $47,997.53 | $47,986.60 | 979,082 |
| 11:30 AM | $47,993.19 | Down $ -6.76 | $48,005.91 | $47,993.03 | 1,000,577 |
| 11:29 AM | $47,999.95 | Down $ -0.19 | $48,001.28 | $47,986.96 | 786,859 |
| 11:28 AM | $48,000.14 | Down $ -1.43 | $48,005.45 | $47,992.12 | 713,963 |
| 11:27 AM | $48,001.57 | Up $8.22 | $48,002.87 | $47,994.26 | 709,809 |
| 11:26 AM | $47,993.35 | Up $7.98 | $47,998.71 | $47,975.32 | 792,032 |
| 11:25 AM | $47,985.37 | Down $ -9.45 | $47,997.36 | $47,977.19 | 920,242 |
| 11:24 AM | $47,994.82 | Down $ -5.96 | $48,000.39 | $47,986.51 | 864,921 |
| 11:23 AM | $48,000.78 | Up $8.11 | $48,003.60 | $47,990.67 | 771,949 |
| 11:22 AM | $47,992.67 | Up $5.81 | $47,993.91 | $47,974.07 | 1,000,709 |
| 11:21 AM | $47,986.86 | Down $ -7.86 | $47,995.26 | $47,969.73 | 1,000,212 |
| 11:20 AM | $47,994.72 | Down $ -3.31 | $48,002.06 | $47,988.81 | 1,261,996 |
| 11:19 AM | $47,998.03 | Down $ -3.57 | $48,007.86 | $47,996.01 | 852,337 |
| 11:18 AM | $48,001.60 | Up $5.24 | $48,006.96 | $47,994.63 | 1,000,652 |
| 11:17 AM | $47,996.36 | Up $28.72 | $48,003.04 | $47,969.03 | 1,134,272 |
| 11:16 AM | $47,967.64 | Up $26.46 | $47,967.64 | $47,939.98 | 1,140,289 |
| 11:15 AM | $47,941.18 | Up $16.66 | $47,951.97 | $47,924.18 | 1,350,906 |
| 11:14 AM | $47,924.52 | Up $10.72 | $47,932.64 | $47,914.55 | 790,733 |
| 11:13 AM | $47,913.80 | Down $ -22.17 | $47,930.95 | $47,907.24 | 1,197,589 |
| 11:12 AM | $47,935.97 | Up $1.06 | $47,938.86 | $47,927.32 | 1,107,973 |
| 11:11 AM | $47,934.91 | Up $25.11 | $47,935.60 | $47,910.98 | 1,111,145 |
| 11:10 AM | $47,909.80 | Down $ -27.86 | $47,933.35 | $47,906.92 | 1,089,790 |
| 11:09 AM | $47,937.66 | Down $ -1.23 | $47,941.69 | $47,925.88 | 988,591 |
| 11:08 AM | $47,938.89 | Up $0.41 | $47,942.98 | $47,918.60 | 977,928 |
| 11:07 AM | $47,938.48 | Up $4.75 | $47,940.74 | $47,925.52 | 982,768 |
| 11:06 AM | $47,933.73 | Down $ -23.43 | $47,959.43 | $47,924.77 | 1,047,553 |
| 11:05 AM | $47,957.16 | Down $ -15.62 | $47,974.52 | $47,950.10 | 1,068,279 |
| 11:04 AM | $47,972.78 | Up $4.80 | $47,983.69 | $47,962.31 | 971,142 |
| 11:03 AM | $47,967.98 | Down $ -17.73 | $47,984.97 | $47,965.15 | 1,231,187 |
| 11:02 AM | $47,985.71 | Up $11.30 | $47,987.30 | $47,968.12 | 1,492,166 |
| 11:01 AM | $47,974.41 | Up $0.43 | $47,988.91 | $47,965.24 | 1,388,158 |
| 11:00 AM | $47,973.98 | Down $ -12.64 | $48,004.19 | $47,971.69 | 1,721,774 |
| 10:59 AM | $47,986.62 | Down $ -8.25 | $47,995.26 | $47,980.07 | 1,052,499 |
| 10:58 AM | $47,994.87 | Up $10.23 | $47,994.87 | $47,985.74 | 950,546 |
| 10:57 AM | $47,984.64 | Up $5.13 | $47,984.74 | $47,968.16 | 1,105,136 |
| 10:56 AM | $47,979.51 | Up $6.67 | $47,986.32 | $47,970.98 | 1,282,825 |
| 10:55 AM | $47,972.84 | Up $12.54 | $47,977.91 | $47,959.64 | 1,028,092 |
| 10:54 AM | $47,960.30 | Up $12.91 | $47,962.46 | $47,944.07 | 754,433 |
| 10:53 AM | $47,947.39 | Up $26.96 | $47,947.75 | $47,921.26 | 897,302 |
| 10:52 AM | $47,920.43 | Down $ -20.71 | $47,942.18 | $47,918.77 | 979,334 |
| 10:51 AM | $47,941.14 | Up $17.52 | $47,951.32 | $47,915.29 | 877,085 |
| 10:50 AM | $47,923.62 | Up $7.16 | $47,929.42 | $47,914.98 | 972,866 |
| 10:49 AM | $47,916.46 | Up $31.12 | $47,916.46 | $47,881.91 | 1,079,708 |
| 10:48 AM | $47,885.34 | Up $13.63 | $47,886.16 | $47,862.14 | 1,327,364 |
| 10:47 AM | $47,871.71 | Down $ -11.61 | $47,900.76 | $47,871.71 | 1,013,320 |
| 10:46 AM | $47,883.32 | Down $ -7.44 | $47,906.08 | $47,881.57 | 980,049 |
| 10:45 AM | $47,890.76 | Down $ -15.81 | $47,925.53 | $47,885.20 | 1,824,782 |
| 10:44 AM | $47,906.57 | Up $4.61 | $47,908.38 | $47,891.65 | 890,389 |
| 10:43 AM | $47,901.96 | Up $16.70 | $47,908.22 | $47,876.96 | 1,383,842 |
| 10:42 AM | $47,885.26 | Up $4.92 | $47,885.26 | $47,870.23 | 1,283,897 |
| 10:41 AM | $47,880.34 | Up $29.06 | $47,880.34 | $47,849.29 | 1,230,806 |
| 10:40 AM | $47,851.28 | Up $18.87 | $47,851.28 | $47,830.62 | 1,182,545 |
| 10:39 AM | $47,832.41 | Up $15.90 | $47,832.60 | $47,797.99 | 1,238,032 |
| 10:38 AM | $47,816.51 | Up $14.69 | $47,816.51 | $47,797.27 | 1,007,257 |
| 10:37 AM | $47,801.82 | Down $ -3.26 | $47,819.91 | $47,795.28 | 1,026,425 |
| 10:36 AM | $47,805.08 | Up $6.66 | $47,806.50 | $47,793.63 | 1,008,510 |
| 10:35 AM | $47,798.42 | Down $ -5.39 | $47,808.09 | $47,782.24 | 1,171,972 |
| 10:34 AM | $47,803.81 | Up $33.50 | $47,803.81 | $47,761.33 | 1,244,618 |
| 10:33 AM | $47,770.31 | Up $1.49 | $47,771.92 | $47,749.23 | 1,127,596 |
| 10:32 AM | $47,768.82 | Up $29.56 | $47,775.47 | $47,740.08 | 926,136 |
| 10:31 AM | $47,739.26 | Down $ -7.54 | $47,757.59 | $47,732.80 | 1,261,347 |
| 10:30 AM | $47,746.80 | Up $48.68 | $47,747.72 | $47,699.35 | 1,592,405 |
| 10:29 AM | $47,698.12 | Down $ -4.79 | $47,704.57 | $47,683.07 | 841,825 |
| 10:28 AM | $47,702.91 | Down $ -10.78 | $47,726.16 | $47,702.91 | 1,213,597 |
| 10:27 AM | $47,713.69 | Up $7.57 | $47,715.16 | $47,691.35 | 1,178,436 |
| 10:26 AM | $47,706.12 | Down $ -1.39 | $47,723.59 | $47,703.37 | 1,564,633 |
| 10:25 AM | $47,707.51 | Up $30.17 | $47,714.05 | $47,680.55 | 1,183,005 |
| 10:24 AM | $47,677.34 | Down $ -13.47 | $47,687.55 | $47,668.87 | 1,231,344 |
| 10:23 AM | $47,690.81 | Up $11.39 | $47,690.81 | $47,660.73 | 1,085,108 |
| 10:22 AM | $47,679.42 | Up $9.14 | $47,679.42 | $47,654.58 | 1,138,849 |
| 10:21 AM | $47,670.28 | Up $27.79 | $47,670.28 | $47,638.74 | 933,651 |
| 10:20 AM | $47,642.49 | Up $56.57 | $47,643.06 | $47,585.22 | 1,051,671 |
| 10:19 AM | $47,585.92 | Up $40.79 | $47,594.75 | $47,533.16 | 1,145,398 |
| 10:18 AM | $47,545.13 | Down $ -2.23 | $47,550.50 | $47,525.46 | 911,165 |
| 10:17 AM | $47,547.36 | Up $13.74 | $47,550.02 | $47,531.14 | 960,266 |
| 10:16 AM | $47,533.62 | Up $36.41 | $47,541.45 | $47,494.23 | 1,035,490 |
| 10:15 AM | $47,497.21 | Down $ -15.79 | $47,521.17 | $47,494.45 | 1,086,469 |
| 10:14 AM | $47,513.00 | Up $16.60 | $47,519.72 | $47,494.58 | 1,114,637 |
| 10:13 AM | $47,496.40 | Down $ -12.48 | $47,507.57 | $47,486.27 | 1,049,053 |
| 10:12 AM | $47,508.88 | Up $29.34 | $47,521.77 | $47,482.13 | 1,280,141 |
| 10:11 AM | $47,479.54 | Down $ -16.29 | $47,499.74 | $47,479.54 | 923,742 |
| 10:10 AM | $47,495.83 | Up $16.56 | $47,502.72 | $47,464.58 | 1,192,458 |
| 10:09 AM | $47,479.27 | Down $ -46.42 | $47,518.61 | $47,473.82 | 1,186,416 |
| 10:08 AM | $47,525.69 | Down $ -5.97 | $47,535.49 | $47,510.86 | 894,255 |
| 10:07 AM | $47,531.66 | Down $ -46.67 | $47,575.74 | $47,530.23 | 1,385,517 |
| 10:06 AM | $47,578.33 | Down $ -7.20 | $47,614.74 | $47,575.31 | 1,044,928 |
| 10:05 AM | $47,585.53 | Up $53.36 | $47,589.94 | $47,532.42 | 1,186,067 |
| 10:04 AM | $47,532.17 | Up $21.41 | $47,546.80 | $47,508.85 | 1,154,667 |
| 10:03 AM | $47,510.76 | Down $ -6.60 | $47,522.84 | $47,491.67 | 1,195,101 |
| 10:02 AM | $47,517.36 | Up $15.51 | $47,534.86 | $47,502.45 | 1,158,539 |
| 10:01 AM | $47,501.85 | Up $12.10 | $47,501.85 | $47,444.23 | 2,087,604 |
| 10:00 AM | $47,489.75 | Down $ -9.02 | $47,501.99 | $47,484.10 | 767,111 |
| 09:59 AM | $47,498.77 | Up $15.61 | $47,501.05 | $47,476.31 | 1,045,146 |
| 09:58 AM | $47,483.16 | Down $ -2.61 | $47,508.43 | $47,480.18 | 1,124,396 |
| 09:57 AM | $47,485.77 | Down $ -11.24 | $47,497.92 | $47,468.98 | 1,100,484 |
| 09:56 AM | $47,497.01 | Down $ -7.47 | $47,512.49 | $47,495.81 | 1,100,106 |
| 09:55 AM | $47,504.48 | Down $ -29.96 | $47,537.51 | $47,501.58 | 1,088,221 |
| 09:54 AM | $47,534.44 | Down $ -49.87 | $47,586.27 | $47,534.44 | 1,114,107 |
| 09:53 AM | $47,584.31 | Up $62.72 | $47,584.31 | $47,516.81 | 1,043,304 |
| 09:52 AM | $47,521.59 | Down $ -22.67 | $47,550.21 | $47,506.16 | 982,593 |
| 09:51 AM | $47,544.26 | Down $ -26.69 | $47,572.37 | $47,539.23 | 1,213,232 |
| 09:50 AM | $47,570.95 | Down $ -25.09 | $47,589.69 | $47,542.06 | 1,141,271 |
| 09:49 AM | $47,596.04 | Up $21.74 | $47,600.80 | $47,548.22 | 1,130,628 |
| 09:48 AM | $47,574.30 | Up $5.27 | $47,589.12 | $47,565.42 | 1,415,995 |
| 09:47 AM | $47,569.03 | Down $ -61.28 | $47,629.20 | $47,569.03 | 1,715,938 |
| 09:46 AM | $47,630.31 | Up $42.58 | $47,630.31 | $47,555.38 | 1,743,193 |
| 09:45 AM | $47,587.73 | Down $ -25.17 | $47,625.21 | $47,571.79 | 1,772,382 |
| 09:44 AM | $47,612.90 | Up $68.84 | $47,625.07 | $47,539.45 | 1,823,605 |
| 09:43 AM | $47,544.06 | Down $ -43.47 | $47,595.38 | $47,544.06 | 1,310,710 |
| 09:42 AM | $47,587.53 | Down $ -55.98 | $47,654.15 | $47,587.53 | 1,661,539 |
| 09:41 AM | $47,643.51 | Down $ -55.62 | $47,704.79 | $47,632.17 | 2,251,493 |
| 09:40 AM | $47,699.13 | Up $3.66 | $47,737.46 | $47,679.45 | 1,722,718 |
| 09:39 AM | $47,695.47 | Up $0.09 | $47,706.94 | $47,678.68 | 1,437,150 |
| 09:38 AM | $47,695.38 | Up $30.79 | $47,714.59 | $47,660.89 | 1,763,787 |
| 09:37 AM | $47,664.59 | Down $ -0.55 | $47,683.61 | $47,649.87 | 1,316,257 |
| 09:36 AM | $47,665.14 | Down $ -10.75 | $47,709.16 | $47,651.66 | 1,545,059 |
| 09:35 AM | $47,675.89 | Down $ -18.61 | $47,714.84 | $47,669.85 | 1,705,171 |
| 09:34 AM | $47,694.50 | Up $47.56 | $47,723.62 | $47,655.64 | 2,008,415 |
| 09:33 AM | $47,646.94 | Down $ -73.72 | $47,718.76 | $47,643.69 | 1,987,445 |
| 09:32 AM | $47,720.66 | Down $ -19.62 | $47,775.67 | $47,717.67 | 1,855,115 |
| 09:31 AM | $47,740.28 | Down $ -2.84 | $47,759.34 | $47,691.59 | 2,462,247 |
| 09:30 AM | $47,743.12 | Up $2.32 | $47,771.43 | $47,669.39 | 7,915,327 |
| Previous close | $47,740.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/03/2026 | $48,135.01 | $48,003.93 | $48,220.54 | $47,870.51 | 81,166,268 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
| 05/02/2026 | $48,908.72 | $48,911.83 | $49,254.54 | $48,829.10 | 494,898,698 |
| 04/02/2026 | $49,501.30 | $49,594.32 | $49,642.51 | $49,112.43 | 538,422,813 |
| 03/02/2026 | $49,240.99 | $49,450.38 | $49,476.10 | $48,832.78 | 527,930,562 |
| 02/02/2026 | $49,407.66 | $49,318.14 | $49,484.95 | $49,278.06 | 445,546,078 |
| 30/01/2026 | $48,892.47 | $48,806.94 | $48,971.53 | $48,459.88 | 547,712,129 |
| 29/01/2026 | $49,071.56 | $48,724.90 | $49,071.56 | $48,597.22 | 474,706,935 |
| 28/01/2026 | $49,015.60 | $48,990.53 | $49,134.16 | $48,901.49 | 332,280,499 |
| 27/01/2026 | $49,003.41 | $49,027.09 | $49,157.80 | $48,862.52 | 360,235,991 |
Graphs are not available, please refer to the detailed table