Dow Jones Industrial Average
46,225.15 Down -768.11 (-1.66 %)
Delayed : 2026/03/18 16:20:00
- Previous close $46,993.26
- Opening $46,913.93
- Today High $46,913.93
- Today Low $46,193.06
- Price Bid $46,068.03
- Price Ask $46,068.03
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 470,805,767
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,224.62 | Up $3.01 | $46,224.62 | $46,221.36 | 74,000,426 |
| 03:59 PM | $46,221.61 | Up $9.54 | $46,226.14 | $46,195.05 | 10,090,502 |
| 03:58 PM | $46,212.07 | Down $ -0.03 | $46,217.03 | $46,195.62 | 5,103,010 |
| 03:57 PM | $46,212.10 | Up $0.74 | $46,222.41 | $46,209.48 | 3,599,482 |
| 03:56 PM | $46,211.36 | Down $ -22.56 | $46,232.51 | $46,211.36 | 2,950,884 |
| 03:55 PM | $46,233.92 | Up $1.38 | $46,236.47 | $46,212.04 | 4,495,611 |
| 03:54 PM | $46,232.54 | Down $ -0.66 | $46,232.98 | $46,220.21 | 2,196,555 |
| 03:53 PM | $46,233.20 | Up $5.45 | $46,234.17 | $46,221.37 | 2,345,708 |
| 03:52 PM | $46,227.75 | Down $ -14.59 | $46,247.59 | $46,227.26 | 2,049,999 |
| 03:51 PM | $46,242.34 | Down $ -4.77 | $46,253.35 | $46,234.21 | 2,217,262 |
| 03:50 PM | $46,247.11 | Up $37.46 | $46,253.75 | $46,216.27 | 3,419,605 |
| 03:49 PM | $46,209.65 | Down $ -12.60 | $46,232.35 | $46,207.56 | 1,479,710 |
| 03:48 PM | $46,222.25 | Up $10.88 | $46,227.58 | $46,209.70 | 1,359,307 |
| 03:47 PM | $46,211.37 | Up $9.47 | $46,213.50 | $46,193.06 | 1,334,859 |
| 03:46 PM | $46,201.90 | Down $ -5.46 | $46,214.59 | $46,199.20 | 1,329,612 |
| 03:45 PM | $46,207.36 | Down $ -9.96 | $46,216.73 | $46,195.62 | 1,414,302 |
| 03:44 PM | $46,217.32 | Down $ -7.60 | $46,224.07 | $46,204.34 | 1,398,067 |
| 03:43 PM | $46,224.92 | Down $ -13.38 | $46,239.62 | $46,221.24 | 1,156,595 |
| 03:42 PM | $46,238.30 | Up $9.37 | $46,239.39 | $46,223.74 | 1,333,689 |
| 03:41 PM | $46,228.93 | Down $ -13.38 | $46,242.41 | $46,225.25 | 1,353,615 |
| 03:40 PM | $46,242.31 | Down $ -12.58 | $46,258.60 | $46,240.39 | 1,049,625 |
| 03:39 PM | $46,254.89 | Up $1.17 | $46,256.21 | $46,241.09 | 904,863 |
| 03:38 PM | $46,253.72 | Up $2.30 | $46,258.41 | $46,244.80 | 846,914 |
| 03:37 PM | $46,251.42 | Down $ -7.01 | $46,264.12 | $46,251.42 | 927,194 |
| 03:36 PM | $46,258.43 | Down $ -4.26 | $46,265.39 | $46,253.50 | 908,601 |
| 03:35 PM | $46,262.69 | Down $ -16.72 | $46,280.66 | $46,262.50 | 1,317,068 |
| 03:34 PM | $46,279.41 | Up $12.02 | $46,283.46 | $46,260.74 | 1,084,475 |
| 03:33 PM | $46,267.39 | Down $ -9.56 | $46,290.65 | $46,267.23 | 1,063,483 |
| 03:32 PM | $46,276.95 | Up $6.84 | $46,277.44 | $46,253.19 | 1,165,757 |
| 03:31 PM | $46,270.11 | Down $ -0.67 | $46,275.64 | $46,266.65 | 923,507 |
| 03:30 PM | $46,270.78 | Down $ -0.02 | $46,280.08 | $46,267.88 | 1,305,571 |
| 03:29 PM | $46,270.80 | Down $ -8.97 | $46,284.66 | $46,267.94 | 986,398 |
| 03:28 PM | $46,279.77 | Up $13.85 | $46,281.53 | $46,263.31 | 1,113,255 |
| 03:27 PM | $46,265.92 | Down $ -0.26 | $46,274.44 | $46,260.97 | 717,263 |
| 03:26 PM | $46,266.18 | Down $ -8.35 | $46,279.03 | $46,265.26 | 912,193 |
| 03:25 PM | $46,274.53 | Up $10.86 | $46,274.88 | $46,257.43 | 838,694 |
| 03:24 PM | $46,263.67 | Down $ -27.47 | $46,293.32 | $46,263.57 | 1,131,313 |
| 03:23 PM | $46,291.14 | Down $ -3.60 | $46,293.20 | $46,272.24 | 1,028,961 |
| 03:22 PM | $46,294.74 | Up $2.19 | $46,314.29 | $46,294.74 | 1,070,451 |
| 03:21 PM | $46,292.55 | Down $ -12.39 | $46,305.88 | $46,283.52 | 1,118,272 |
| 03:20 PM | $46,304.94 | Down $ -12.30 | $46,320.75 | $46,304.13 | 1,193,413 |
| 03:19 PM | $46,317.24 | Down $ -12.68 | $46,337.71 | $46,317.24 | 928,323 |
| 03:18 PM | $46,329.92 | Down $ -6.42 | $46,339.99 | $46,327.83 | 790,723 |
| 03:17 PM | $46,336.34 | Down $ -0.26 | $46,343.91 | $46,335.93 | 816,880 |
| 03:16 PM | $46,336.60 | Down $ -27.20 | $46,371.35 | $46,335.68 | 894,610 |
| 03:15 PM | $46,363.80 | Up $10.41 | $46,364.50 | $46,353.38 | 1,023,162 |
| 03:14 PM | $46,353.39 | Up $2.20 | $46,355.17 | $46,348.96 | 669,124 |
| 03:13 PM | $46,351.19 | Up $8.80 | $46,356.93 | $46,339.43 | 829,206 |
| 03:12 PM | $46,342.39 | Up $5.71 | $46,344.65 | $46,336.99 | 924,653 |
| 03:11 PM | $46,336.68 | Down $ -23.89 | $46,361.14 | $46,336.51 | 770,440 |
| 03:10 PM | $46,360.57 | Down $ -27.97 | $46,388.30 | $46,360.57 | 788,101 |
| 03:09 PM | $46,388.54 | Up $6.69 | $46,399.94 | $46,372.84 | 1,181,994 |
| 03:08 PM | $46,381.85 | Up $13.80 | $46,385.34 | $46,367.60 | 896,687 |
| 03:07 PM | $46,368.05 | Down $ -25.60 | $46,394.38 | $46,361.78 | 888,947 |
| 03:06 PM | $46,393.65 | Up $18.24 | $46,394.23 | $46,370.00 | 1,219,789 |
| 03:05 PM | $46,375.41 | Down $ -2.46 | $46,376.98 | $46,367.43 | 929,677 |
| 03:04 PM | $46,377.87 | Up $28.01 | $46,377.87 | $46,349.21 | 919,610 |
| 03:03 PM | $46,349.86 | Up $7.05 | $46,363.06 | $46,342.52 | 990,341 |
| 03:02 PM | $46,342.81 | Up $11.91 | $46,343.50 | $46,327.46 | 823,332 |
| 03:01 PM | $46,330.90 | Down $ -11.79 | $46,347.27 | $46,329.69 | 841,267 |
| 03:00 PM | $46,342.69 | Up $13.33 | $46,342.69 | $46,323.75 | 959,111 |
| 02:59 PM | $46,329.36 | Down $ -3.32 | $46,335.13 | $46,323.46 | 827,535 |
| 02:58 PM | $46,332.68 | Down $ -2.48 | $46,338.90 | $46,320.79 | 826,812 |
| 02:57 PM | $46,335.16 | Down $ -4.47 | $46,342.36 | $46,331.75 | 759,621 |
| 02:56 PM | $46,339.63 | Down $ -0.13 | $46,354.31 | $46,334.25 | 921,628 |
| 02:55 PM | $46,339.76 | Up $9.02 | $46,351.92 | $46,318.33 | 1,083,691 |
| 02:54 PM | $46,330.74 | Down $ -9.78 | $46,345.07 | $46,328.45 | 958,301 |
| 02:53 PM | $46,340.52 | Down $ -27.23 | $46,374.85 | $46,340.52 | 996,828 |
| 02:52 PM | $46,367.75 | Down $ -30.16 | $46,397.08 | $46,367.75 | 1,024,086 |
| 02:51 PM | $46,397.91 | Up $9.38 | $46,402.83 | $46,381.16 | 901,141 |
| 02:50 PM | $46,388.53 | Down $ -28.65 | $46,417.52 | $46,388.53 | 827,240 |
| 02:49 PM | $46,417.18 | Down $ -12.25 | $46,429.02 | $46,414.03 | 674,504 |
| 02:48 PM | $46,429.43 | Down $ -5.12 | $46,436.12 | $46,423.75 | 559,874 |
| 02:47 PM | $46,434.55 | Up $10.86 | $46,437.69 | $46,418.95 | 540,559 |
| 02:46 PM | $46,423.69 | Up $4.46 | $46,425.81 | $46,411.54 | 591,101 |
| 02:45 PM | $46,419.23 | Down $ -18.27 | $46,435.38 | $46,418.38 | 721,523 |
| 02:44 PM | $46,437.50 | Down $ -3.97 | $46,452.54 | $46,437.50 | 641,815 |
| 02:43 PM | $46,441.47 | Down $ -2.08 | $46,462.68 | $46,438.56 | 750,963 |
| 02:42 PM | $46,443.55 | Up $24.88 | $46,448.70 | $46,418.78 | 841,833 |
| 02:41 PM | $46,418.67 | Up $20.02 | $46,432.84 | $46,391.63 | 869,877 |
| 02:40 PM | $46,398.65 | Down $ -32.75 | $46,431.85 | $46,397.76 | 1,263,768 |
| 02:39 PM | $46,431.40 | Down $ -38.11 | $46,478.47 | $46,431.40 | 894,643 |
| 02:38 PM | $46,469.51 | Down $ -7.92 | $46,489.89 | $46,464.34 | 777,811 |
| 02:37 PM | $46,477.43 | Down $ -16.66 | $46,520.15 | $46,477.43 | 1,053,204 |
| 02:36 PM | $46,494.09 | Up $51.21 | $46,494.09 | $46,448.67 | 875,748 |
| 02:35 PM | $46,442.88 | Up $5.11 | $46,463.11 | $46,424.22 | 1,205,962 |
| 02:34 PM | $46,437.77 | Down $ -45.59 | $46,489.19 | $46,437.77 | 1,463,404 |
| 02:33 PM | $46,483.36 | Down $ -4.92 | $46,497.43 | $46,483.36 | 1,155,402 |
| 02:32 PM | $46,488.28 | Down $ -23.27 | $46,518.74 | $46,487.49 | 844,475 |
| 02:31 PM | $46,511.55 | Down $ -40.54 | $46,548.90 | $46,511.23 | 920,335 |
| 02:30 PM | $46,552.09 | Up $7.29 | $46,552.35 | $46,536.50 | 672,447 |
| 02:29 PM | $46,544.80 | Up $7.63 | $46,544.80 | $46,536.75 | 554,202 |
| 02:28 PM | $46,537.17 | Up $16.19 | $46,537.17 | $46,526.06 | 538,912 |
| 02:27 PM | $46,520.98 | Down $ -18.75 | $46,540.07 | $46,514.01 | 481,802 |
| 02:26 PM | $46,539.73 | Up $15.47 | $46,539.73 | $46,519.32 | 565,581 |
| 02:25 PM | $46,524.26 | Down $ -0.27 | $46,527.14 | $46,515.83 | 650,757 |
| 02:24 PM | $46,524.53 | Up $17.27 | $46,524.53 | $46,499.01 | 754,213 |
| 02:23 PM | $46,507.26 | Down $ -4.89 | $46,520.22 | $46,506.57 | 485,480 |
| 02:22 PM | $46,512.15 | Down $ -0.55 | $46,516.75 | $46,505.04 | 516,350 |
| 02:21 PM | $46,512.70 | Down $ -4.34 | $46,523.69 | $46,510.88 | 770,955 |
| 02:20 PM | $46,517.04 | Up $8.80 | $46,528.79 | $46,507.99 | 630,517 |
| 02:19 PM | $46,508.24 | Up $0.58 | $46,515.47 | $46,506.22 | 547,321 |
| 02:18 PM | $46,507.66 | Down $ -10.98 | $46,518.52 | $46,503.82 | 694,509 |
| 02:17 PM | $46,518.64 | Down $ -6.06 | $46,549.00 | $46,518.64 | 828,328 |
| 02:16 PM | $46,524.70 | Up $28.13 | $46,528.55 | $46,495.54 | 624,004 |
| 02:15 PM | $46,496.57 | Down $ -90.51 | $46,587.41 | $46,496.57 | 1,235,307 |
| 02:14 PM | $46,587.08 | Down $ -9.90 | $46,598.56 | $46,580.03 | 546,908 |
| 02:13 PM | $46,596.98 | Up $9.57 | $46,596.98 | $46,581.26 | 543,352 |
| 02:12 PM | $46,587.41 | Up $18.18 | $46,587.41 | $46,565.69 | 529,647 |
| 02:11 PM | $46,569.23 | Down $ -1.49 | $46,578.31 | $46,566.85 | 562,874 |
| 02:10 PM | $46,570.72 | Down $ -12.87 | $46,595.07 | $46,567.96 | 798,777 |
| 02:09 PM | $46,583.59 | Down $ -13.25 | $46,596.10 | $46,582.24 | 587,121 |
| 02:08 PM | $46,596.84 | Up $14.61 | $46,597.84 | $46,579.20 | 770,610 |
| 02:07 PM | $46,582.23 | Down $ -0.96 | $46,588.25 | $46,570.82 | 600,665 |
| 02:06 PM | $46,583.19 | Up $8.29 | $46,594.77 | $46,571.08 | 600,029 |
| 02:05 PM | $46,574.90 | Down $ -21.63 | $46,599.78 | $46,574.90 | 821,904 |
| 02:04 PM | $46,596.53 | Up $28.47 | $46,602.64 | $46,565.69 | 1,305,986 |
| 02:03 PM | $46,568.06 | Down $ -12.28 | $46,581.46 | $46,555.77 | 973,547 |
| 02:02 PM | $46,580.34 | Down $ -7.31 | $46,591.02 | $46,569.00 | 935,433 |
| 02:01 PM | $46,587.65 | Down $ -15.58 | $46,614.40 | $46,578.79 | 1,236,052 |
| 02:00 PM | $46,603.23 | Up $26.06 | $46,610.20 | $46,580.03 | 1,507,702 |
| 01:59 PM | $46,577.17 | Down $ -7.82 | $46,584.15 | $46,573.71 | 628,698 |
| 01:58 PM | $46,584.99 | Up $16.05 | $46,584.99 | $46,565.46 | 508,841 |
| 01:57 PM | $46,568.94 | Up $6.29 | $46,570.14 | $46,563.14 | 512,798 |
| 01:56 PM | $46,562.65 | Up $14.49 | $46,562.65 | $46,545.93 | 608,999 |
| 01:55 PM | $46,548.16 | Down $ -11.64 | $46,561.27 | $46,544.94 | 568,111 |
| 01:54 PM | $46,559.80 | Up $25.78 | $46,559.80 | $46,533.35 | 608,744 |
| 01:53 PM | $46,534.02 | Down $ -12.01 | $46,547.98 | $46,528.01 | 555,701 |
| 01:52 PM | $46,546.03 | Down $ -6.46 | $46,552.07 | $46,538.37 | 564,281 |
| 01:51 PM | $46,552.49 | Up $32.89 | $46,552.49 | $46,519.93 | 577,857 |
| 01:50 PM | $46,519.60 | Down $ -19.15 | $46,536.22 | $46,515.88 | 535,420 |
| 01:49 PM | $46,538.75 | Down $ -13.99 | $46,559.05 | $46,538.51 | 653,348 |
| 01:48 PM | $46,552.74 | Down $ -17.06 | $46,568.20 | $46,547.58 | 559,341 |
| 01:47 PM | $46,569.80 | Up $4.72 | $46,571.14 | $46,552.82 | 3,227,640 |
| 01:46 PM | $46,565.08 | Up $22.95 | $46,565.08 | $46,542.37 | 808,762 |
| 01:45 PM | $46,542.13 | Up $10.21 | $46,552.38 | $46,531.15 | 714,220 |
| 01:44 PM | $46,531.92 | Up $9.11 | $46,540.61 | $46,520.37 | 501,962 |
| 01:43 PM | $46,522.81 | Down $ -10.90 | $46,539.48 | $46,521.01 | 484,474 |
| 01:42 PM | $46,533.71 | Down $ -14.41 | $46,547.38 | $46,529.09 | 564,651 |
| 01:41 PM | $46,548.12 | Up $2.11 | $46,548.82 | $46,532.64 | 634,157 |
| 01:40 PM | $46,546.01 | Down $ -19.11 | $46,565.23 | $46,546.01 | 618,283 |
| 01:39 PM | $46,565.12 | Up $4.79 | $46,568.37 | $46,556.88 | 617,167 |
| 01:38 PM | $46,560.33 | Up $2.02 | $46,561.55 | $46,550.80 | 709,598 |
| 01:37 PM | $46,558.31 | Down $ -1.74 | $46,561.99 | $46,552.41 | 568,494 |
| 01:36 PM | $46,560.05 | Up $4.91 | $46,560.29 | $46,546.66 | 591,073 |
| 01:35 PM | $46,555.14 | Up $15.37 | $46,556.37 | $46,538.97 | 660,524 |
| 01:34 PM | $46,539.77 | Up $14.40 | $46,544.10 | $46,522.05 | 573,465 |
| 01:33 PM | $46,525.37 | Up $2.60 | $46,525.37 | $46,519.07 | 357,301 |
| 01:32 PM | $46,522.77 | Up $33.88 | $46,523.70 | $46,488.32 | 575,494 |
| 01:31 PM | $46,488.89 | Down $ -34.44 | $46,519.12 | $46,488.89 | 836,151 |
| 01:30 PM | $46,523.33 | Down $ -12.52 | $46,540.18 | $46,523.33 | 867,836 |
| 01:29 PM | $46,535.85 | Down $ -4.70 | $46,542.18 | $46,535.79 | 415,028 |
| 01:28 PM | $46,540.55 | Down $ -2.54 | $46,543.21 | $46,535.22 | 515,597 |
| 01:27 PM | $46,543.09 | Up $2.63 | $46,543.09 | $46,537.24 | 447,863 |
| 01:26 PM | $46,540.46 | Down $ -4.85 | $46,545.74 | $46,531.95 | 433,002 |
| 01:25 PM | $46,545.31 | Down $ -20.40 | $46,565.92 | $46,544.72 | 528,380 |
| 01:24 PM | $46,565.71 | Up $2.37 | $46,566.52 | $46,553.71 | 623,133 |
| 01:23 PM | $46,563.34 | Up $5.25 | $46,565.72 | $46,552.75 | 556,511 |
| 01:22 PM | $46,558.09 | Down $ -5.75 | $46,564.43 | $46,556.11 | 464,154 |
| 01:21 PM | $46,563.84 | Up $1.94 | $46,574.06 | $46,561.44 | 580,392 |
| 01:20 PM | $46,561.90 | Down $ -15.24 | $46,576.66 | $46,558.97 | 562,636 |
| 01:19 PM | $46,577.14 | Up $6.35 | $46,583.32 | $46,573.80 | 748,153 |
| 01:18 PM | $46,570.79 | Up $12.84 | $46,570.79 | $46,554.03 | 822,770 |
| 01:17 PM | $46,557.95 | Up $16.16 | $46,561.30 | $46,547.88 | 479,949 |
| 01:16 PM | $46,541.79 | Down $ -11.08 | $46,556.45 | $46,534.73 | 673,612 |
| 01:15 PM | $46,552.87 | Up $5.00 | $46,560.23 | $46,541.30 | 515,989 |
| 01:14 PM | $46,547.87 | Up $1.14 | $46,553.08 | $46,546.05 | 510,725 |
| 01:13 PM | $46,546.73 | Up $2.05 | $46,551.24 | $46,543.49 | 478,468 |
| 01:12 PM | $46,544.68 | Up $12.74 | $46,547.85 | $46,530.72 | 627,569 |
| 01:11 PM | $46,531.94 | Down $ -34.96 | $46,570.06 | $46,530.75 | 756,565 |
| 01:10 PM | $46,566.90 | Up $4.67 | $46,575.87 | $46,562.45 | 544,620 |
| 01:09 PM | $46,562.23 | Down $ -0.15 | $46,568.67 | $46,560.83 | 429,117 |
| 01:08 PM | $46,562.38 | Down $ -24.05 | $46,588.32 | $46,560.69 | 518,739 |
| 01:07 PM | $46,586.43 | Up $1.37 | $46,591.11 | $46,579.80 | 540,411 |
| 01:06 PM | $46,585.06 | Up $15.06 | $46,585.06 | $46,564.95 | 635,952 |
| 01:05 PM | $46,570.00 | Down $ -10.16 | $46,584.21 | $46,569.60 | 566,651 |
| 01:04 PM | $46,580.16 | Up $10.21 | $46,580.99 | $46,568.13 | 764,986 |
| 01:03 PM | $46,569.95 | Up $9.71 | $46,575.28 | $46,564.04 | 915,806 |
| 01:02 PM | $46,560.24 | Up $12.29 | $46,561.76 | $46,550.28 | 643,593 |
| 01:01 PM | $46,547.95 | Down $ -46.39 | $46,594.64 | $46,547.52 | 1,122,302 |
| 01:00 PM | $46,594.34 | Down $ -4.74 | $46,604.92 | $46,589.18 | 762,445 |
| 12:59 PM | $46,599.08 | Down $ -7.59 | $46,611.61 | $46,592.46 | 667,508 |
| 12:58 PM | $46,606.67 | Down $ -15.93 | $46,622.73 | $46,606.67 | 425,751 |
| 12:57 PM | $46,622.60 | Down $ -7.28 | $46,632.51 | $46,619.17 | 734,798 |
| 12:56 PM | $46,629.88 | Up $13.38 | $46,629.88 | $46,608.24 | 571,394 |
| 12:55 PM | $46,616.50 | Up $5.38 | $46,616.50 | $46,610.26 | 536,031 |
| 12:54 PM | $46,611.12 | Down $ -2.00 | $46,619.31 | $46,606.36 | 550,584 |
| 12:53 PM | $46,613.12 | Up $15.52 | $46,613.94 | $46,597.62 | 723,672 |
| 12:52 PM | $46,597.60 | Up $14.50 | $46,598.29 | $46,578.09 | 526,699 |
| 12:51 PM | $46,583.10 | Up $2.37 | $46,589.65 | $46,580.32 | 475,954 |
| 12:50 PM | $46,580.73 | Down $ -3.68 | $46,584.41 | $46,569.28 | 672,800 |
| 12:49 PM | $46,584.41 | Up $3.55 | $46,585.27 | $46,575.89 | 509,116 |
| 12:48 PM | $46,580.86 | Up $7.11 | $46,589.76 | $46,573.17 | 494,986 |
| 12:47 PM | $46,573.75 | Down $ -3.21 | $46,577.48 | $46,568.10 | 505,417 |
| 12:46 PM | $46,576.96 | Up $4.72 | $46,578.96 | $46,566.51 | 677,364 |
| 12:45 PM | $46,572.24 | Down $ -0.55 | $46,573.47 | $46,557.10 | 702,107 |
| 12:44 PM | $46,572.79 | Down $ -11.54 | $46,584.26 | $46,568.13 | 524,707 |
| 12:43 PM | $46,584.33 | Up $7.64 | $46,589.85 | $46,572.64 | 594,663 |
| 12:42 PM | $46,576.69 | Up $12.69 | $46,584.47 | $46,567.49 | 545,107 |
| 12:41 PM | $46,564.00 | Up $17.76 | $46,564.00 | $46,545.50 | 597,002 |
| 12:40 PM | $46,546.24 | Down $ -18.91 | $46,568.29 | $46,546.24 | 594,294 |
| 12:39 PM | $46,565.15 | Up $1.30 | $46,574.26 | $46,562.02 | 693,917 |
| 12:38 PM | $46,563.85 | Down $ -11.67 | $46,575.46 | $46,559.78 | 659,606 |
| 12:37 PM | $46,575.52 | Up $32.82 | $46,577.59 | $46,543.97 | 915,344 |
| 12:36 PM | $46,542.70 | Up $18.15 | $46,542.70 | $46,524.14 | 930,498 |
| 12:35 PM | $46,524.55 | Down $ -27.94 | $46,553.92 | $46,524.54 | 1,101,492 |
| 12:34 PM | $46,552.49 | Down $ -19.89 | $46,575.15 | $46,548.90 | 1,081,138 |
| 12:33 PM | $46,572.38 | Down $ -35.82 | $46,608.26 | $46,558.51 | 1,285,823 |
| 12:32 PM | $46,608.20 | Up $0.63 | $46,608.20 | $46,591.70 | 526,722 |
| 12:31 PM | $46,607.57 | Up $3.85 | $46,614.78 | $46,597.91 | 520,091 |
| 12:30 PM | $46,603.72 | Down $ -0.04 | $46,606.74 | $46,594.30 | 698,332 |
| 12:29 PM | $46,603.76 | Up $9.59 | $46,610.18 | $46,594.94 | 591,270 |
| 12:28 PM | $46,594.17 | Down $ -2.52 | $46,599.81 | $46,586.91 | 773,210 |
| 12:27 PM | $46,596.69 | Up $7.56 | $46,601.13 | $46,589.11 | 528,446 |
| 12:26 PM | $46,589.13 | Up $3.59 | $46,592.54 | $46,582.85 | 980,276 |
| 12:25 PM | $46,585.54 | Down $ -23.04 | $46,611.13 | $46,579.48 | 803,192 |
| 12:24 PM | $46,608.58 | Down $ -0.77 | $46,609.89 | $46,601.75 | 542,972 |
| 12:23 PM | $46,609.35 | Down $ -2.47 | $46,614.62 | $46,603.58 | 582,486 |
| 12:22 PM | $46,611.82 | Up $8.22 | $46,612.23 | $46,599.31 | 541,441 |
| 12:21 PM | $46,603.60 | Up $1.61 | $46,606.84 | $46,598.49 | 419,109 |
| 12:20 PM | $46,601.99 | Up $7.51 | $46,609.66 | $46,592.05 | 586,553 |
| 12:19 PM | $46,594.48 | Up $6.42 | $46,594.48 | $46,587.26 | 498,670 |
| 12:18 PM | $46,588.06 | Down $ -1.65 | $46,593.77 | $46,579.12 | 397,175 |
| 12:17 PM | $46,589.71 | Up $9.51 | $46,598.03 | $46,579.69 | 616,475 |
| 12:16 PM | $46,580.20 | Up $7.84 | $46,580.20 | $46,563.28 | 808,928 |
| 12:15 PM | $46,572.36 | Down $ -16.67 | $46,590.90 | $46,572.36 | 906,747 |
| 12:14 PM | $46,589.03 | Down $ -1.37 | $46,593.74 | $46,587.72 | 610,183 |
| 12:13 PM | $46,590.40 | Up $20.53 | $46,590.74 | $46,566.51 | 628,482 |
| 12:12 PM | $46,569.87 | Up $5.43 | $46,573.75 | $46,564.37 | 518,835 |
| 12:11 PM | $46,564.44 | Up $15.64 | $46,564.44 | $46,547.51 | 547,244 |
| 12:10 PM | $46,548.80 | Up $4.93 | $46,548.80 | $46,531.68 | 656,579 |
| 12:09 PM | $46,543.87 | Down $ -15.40 | $46,558.55 | $46,542.65 | 586,420 |
| 12:08 PM | $46,559.27 | Up $12.37 | $46,561.55 | $46,543.12 | 660,928 |
| 12:07 PM | $46,546.90 | Up $4.13 | $46,550.63 | $46,540.40 | 569,840 |
| 12:06 PM | $46,542.77 | Up $11.77 | $46,544.75 | $46,530.09 | 570,565 |
| 12:05 PM | $46,531.00 | Down $ -11.99 | $46,543.12 | $46,530.04 | 511,356 |
| 12:04 PM | $46,542.99 | Up $6.63 | $46,546.14 | $46,535.00 | 735,641 |
| 12:03 PM | $46,536.36 | Up $8.88 | $46,539.89 | $46,527.88 | 528,796 |
| 12:02 PM | $46,527.48 | Down $ -1.29 | $46,531.94 | $46,521.18 | 706,128 |
| 12:01 PM | $46,528.77 | Down $ -9.48 | $46,541.05 | $46,528.77 | 531,491 |
| 12:00 PM | $46,538.25 | Down $ -30.08 | $46,568.83 | $46,537.95 | 949,903 |
| 11:59 AM | $46,568.33 | Down $ -24.33 | $46,597.81 | $46,568.06 | 899,423 |
| 11:58 AM | $46,592.66 | Up $25.89 | $46,592.66 | $46,564.90 | 618,463 |
| 11:57 AM | $46,566.77 | Down $ -14.97 | $46,586.26 | $46,566.77 | 460,188 |
| 11:56 AM | $46,581.74 | Down $ -19.04 | $46,600.94 | $46,575.69 | 475,780 |
| 11:55 AM | $46,600.78 | Up $15.88 | $46,602.19 | $46,587.65 | 544,313 |
| 11:54 AM | $46,584.90 | Up $21.91 | $46,584.90 | $46,562.89 | 752,772 |
| 11:53 AM | $46,562.99 | Down $ -24.95 | $46,589.04 | $46,562.80 | 786,727 |
| 11:52 AM | $46,587.94 | Up $25.58 | $46,587.94 | $46,556.13 | 791,092 |
| 11:51 AM | $46,562.36 | Down $ -4.78 | $46,577.53 | $46,561.39 | 742,356 |
| 11:50 AM | $46,567.14 | Down $ -1.20 | $46,584.32 | $46,566.86 | 871,256 |
| 11:49 AM | $46,568.34 | Down $ -16.57 | $46,583.38 | $46,562.11 | 646,698 |
| 11:48 AM | $46,584.91 | Down $ -3.97 | $46,597.07 | $46,583.56 | 530,686 |
| 11:47 AM | $46,588.88 | Up $33.29 | $46,589.52 | $46,557.20 | 725,633 |
| 11:46 AM | $46,555.59 | Down $ -22.82 | $46,585.92 | $46,555.59 | 610,747 |
| 11:45 AM | $46,578.41 | Down $ -9.74 | $46,588.98 | $46,575.08 | 882,290 |
| 11:44 AM | $46,588.15 | Down $ -0.76 | $46,588.31 | $46,583.71 | 591,110 |
| 11:43 AM | $46,588.91 | Up $22.37 | $46,588.91 | $46,568.78 | 584,707 |
| 11:42 AM | $46,566.54 | Up $0.94 | $46,570.63 | $46,561.38 | 664,996 |
| 11:41 AM | $46,565.60 | Down $ -25.20 | $46,605.00 | $46,565.60 | 774,593 |
| 11:40 AM | $46,590.80 | Down $ -19.01 | $46,608.74 | $46,590.18 | 684,072 |
| 11:39 AM | $46,609.81 | Down $ -10.27 | $46,620.82 | $46,605.15 | 860,095 |
| 11:38 AM | $46,620.08 | Up $2.72 | $46,623.46 | $46,614.00 | 546,240 |
| 11:37 AM | $46,617.36 | Up $6.31 | $46,623.56 | $46,606.36 | 493,694 |
| 11:36 AM | $46,611.05 | Up $2.44 | $46,612.54 | $46,602.59 | 748,699 |
| 11:35 AM | $46,608.61 | Down $ -10.13 | $46,618.19 | $46,598.74 | 781,989 |
| 11:34 AM | $46,618.74 | Down $ -8.82 | $46,630.65 | $46,618.74 | 539,965 |
| 11:33 AM | $46,627.56 | Up $31.64 | $46,627.59 | $46,596.38 | 752,937 |
| 11:32 AM | $46,595.92 | Up $15.05 | $46,596.21 | $46,579.50 | 600,005 |
| 11:31 AM | $46,580.87 | Down $ -2.93 | $46,587.63 | $46,572.23 | 753,227 |
| 11:30 AM | $46,583.80 | Up $6.06 | $46,586.44 | $46,572.88 | 625,281 |
| 11:29 AM | $46,577.74 | Down $ -24.13 | $46,601.15 | $46,576.04 | 607,142 |
| 11:28 AM | $46,601.87 | Down $ -8.87 | $46,613.15 | $46,600.60 | 574,657 |
| 11:27 AM | $46,610.74 | Up $6.62 | $46,610.74 | $46,596.75 | 867,863 |
| 11:26 AM | $46,604.12 | Down $ -0.65 | $46,613.58 | $46,600.79 | 603,674 |
| 11:25 AM | $46,604.77 | Down $ -8.36 | $46,615.94 | $46,601.10 | 779,645 |
| 11:24 AM | $46,613.13 | Up $11.68 | $46,613.13 | $46,592.27 | 612,072 |
| 11:23 AM | $46,601.45 | Up $26.87 | $46,601.45 | $46,574.67 | 1,148,183 |
| 11:22 AM | $46,574.58 | Up $14.47 | $46,578.55 | $46,560.26 | 1,013,689 |
| 11:21 AM | $46,560.11 | Down $ -7.03 | $46,568.39 | $46,557.63 | 738,135 |
| 11:20 AM | $46,567.14 | Down $ -34.05 | $46,606.04 | $46,567.14 | 920,404 |
| 11:19 AM | $46,601.19 | Down $ -10.89 | $46,612.15 | $46,599.11 | 900,953 |
| 11:18 AM | $46,612.08 | Down $ -22.60 | $46,646.99 | $46,611.93 | 960,443 |
| 11:17 AM | $46,634.68 | Down $ -8.73 | $46,650.62 | $46,630.20 | 709,452 |
| 11:16 AM | $46,643.41 | Down $ -4.67 | $46,656.52 | $46,642.39 | 820,934 |
| 11:15 AM | $46,648.08 | Up $3.92 | $46,656.25 | $46,642.54 | 774,984 |
| 11:14 AM | $46,644.16 | Down $ -22.11 | $46,665.75 | $46,636.76 | 817,232 |
| 11:13 AM | $46,666.27 | Down $ -2.37 | $46,669.60 | $46,652.31 | 710,705 |
| 11:12 AM | $46,668.64 | Up $13.56 | $46,668.64 | $46,646.52 | 874,604 |
| 11:11 AM | $46,655.08 | Up $14.09 | $46,655.08 | $46,636.10 | 1,029,854 |
| 11:10 AM | $46,640.99 | Down $ -31.72 | $46,672.77 | $46,636.39 | 1,037,124 |
| 11:09 AM | $46,672.71 | Up $7.79 | $46,672.85 | $46,657.26 | 766,147 |
| 11:08 AM | $46,664.92 | Down $ -15.99 | $46,685.66 | $46,664.82 | 821,833 |
| 11:07 AM | $46,680.91 | Up $15.61 | $46,680.91 | $46,669.21 | 1,075,808 |
| 11:06 AM | $46,665.30 | Up $21.62 | $46,665.30 | $46,633.89 | 737,062 |
| 11:05 AM | $46,643.68 | Up $29.48 | $46,643.68 | $46,613.86 | 945,177 |
| 11:04 AM | $46,614.20 | Up $6.77 | $46,614.20 | $46,601.88 | 891,722 |
| 11:03 AM | $46,607.43 | Up $4.11 | $46,609.70 | $46,594.86 | 831,267 |
| 11:02 AM | $46,603.32 | Down $ -38.86 | $46,642.12 | $46,602.82 | 1,135,648 |
| 11:01 AM | $46,642.18 | Down $ -9.69 | $46,653.44 | $46,637.40 | 1,217,002 |
| 11:00 AM | $46,651.87 | Up $46.99 | $46,653.80 | $46,601.89 | 1,283,146 |
| 10:59 AM | $46,604.88 | Up $19.05 | $46,611.33 | $46,585.00 | 891,498 |
| 10:58 AM | $46,585.83 | Up $27.96 | $46,587.68 | $46,554.53 | 997,148 |
| 10:57 AM | $46,557.87 | Up $8.99 | $46,567.01 | $46,548.00 | 891,955 |
| 10:56 AM | $46,548.88 | Down $ -6.36 | $46,559.94 | $46,546.49 | 768,455 |
| 10:55 AM | $46,555.24 | Up $10.47 | $46,557.23 | $46,542.45 | 1,020,099 |
| 10:54 AM | $46,544.77 | Down $ -4.18 | $46,558.58 | $46,544.77 | 1,020,899 |
| 10:53 AM | $46,548.95 | Up $14.25 | $46,550.77 | $46,532.77 | 670,628 |
| 10:52 AM | $46,534.70 | Down $ -22.23 | $46,556.22 | $46,534.29 | 761,238 |
| 10:51 AM | $46,556.93 | Down $ -0.32 | $46,571.10 | $46,551.66 | 736,598 |
| 10:50 AM | $46,557.25 | Up $11.70 | $46,560.92 | $46,547.19 | 757,342 |
| 10:49 AM | $46,545.55 | Up $0.65 | $46,548.68 | $46,535.00 | 767,706 |
| 10:48 AM | $46,544.90 | Down $ -41.72 | $46,585.81 | $46,544.60 | 808,415 |
| 10:47 AM | $46,586.62 | Up $25.41 | $46,586.62 | $46,559.25 | 772,509 |
| 10:46 AM | $46,561.21 | Down $ -18.85 | $46,580.48 | $46,560.30 | 637,329 |
| 10:45 AM | $46,580.06 | Up $25.93 | $46,589.37 | $46,555.54 | 1,017,367 |
| 10:44 AM | $46,554.13 | Up $9.26 | $46,563.49 | $46,540.64 | 790,960 |
| 10:43 AM | $46,544.87 | Down $ -13.18 | $46,558.75 | $46,539.50 | 895,345 |
| 10:42 AM | $46,558.05 | Up $4.63 | $46,571.81 | $46,556.01 | 920,843 |
| 10:41 AM | $46,553.42 | Down $ -1.01 | $46,561.14 | $46,550.14 | 848,119 |
| 10:40 AM | $46,554.43 | Down $ -18.09 | $46,574.66 | $46,554.18 | 1,058,974 |
| 10:39 AM | $46,572.52 | Down $ -34.80 | $46,608.60 | $46,572.52 | 998,078 |
| 10:38 AM | $46,607.32 | Up $41.76 | $46,607.32 | $46,567.47 | 767,700 |
| 10:37 AM | $46,565.56 | Down $ -6.13 | $46,572.58 | $46,560.29 | 663,175 |
| 10:36 AM | $46,571.69 | Down $ -1.90 | $46,585.28 | $46,570.27 | 788,558 |
| 10:35 AM | $46,573.59 | Down $ -7.40 | $46,592.13 | $46,572.60 | 972,029 |
| 10:34 AM | $46,580.99 | Down $ -29.47 | $46,610.67 | $46,573.13 | 1,009,746 |
| 10:33 AM | $46,610.46 | Up $31.61 | $46,612.39 | $46,577.41 | 1,096,886 |
| 10:32 AM | $46,578.85 | Up $21.96 | $46,581.53 | $46,553.73 | 832,116 |
| 10:31 AM | $46,556.89 | Down $ -17.97 | $46,585.00 | $46,556.89 | 904,676 |
| 10:30 AM | $46,574.86 | Up $8.22 | $46,581.99 | $46,564.63 | 1,134,660 |
| 10:29 AM | $46,566.64 | Up $18.85 | $46,571.57 | $46,551.54 | 831,187 |
| 10:28 AM | $46,547.79 | Down $ -13.25 | $46,568.23 | $46,545.92 | 845,629 |
| 10:27 AM | $46,561.04 | Up $8.07 | $46,574.02 | $46,554.58 | 1,335,299 |
| 10:26 AM | $46,552.97 | Down $ -34.99 | $46,593.09 | $46,552.97 | 1,433,246 |
| 10:25 AM | $46,587.96 | Down $ -40.20 | $46,637.89 | $46,587.39 | 1,041,998 |
| 10:24 AM | $46,628.16 | Down $ -5.67 | $46,644.98 | $46,628.16 | 1,323,094 |
| 10:23 AM | $46,633.83 | Up $0.07 | $46,641.55 | $46,621.54 | 789,008 |
| 10:22 AM | $46,633.76 | Down $ -6.31 | $46,643.89 | $46,629.24 | 855,305 |
| 10:21 AM | $46,640.07 | Up $4.87 | $46,646.81 | $46,636.04 | 731,198 |
| 10:20 AM | $46,635.20 | Down $ -7.94 | $46,652.64 | $46,632.76 | 750,921 |
| 10:19 AM | $46,643.14 | Up $17.27 | $46,648.48 | $46,625.43 | 777,034 |
| 10:18 AM | $46,625.87 | Down $ -2.66 | $46,634.73 | $46,622.30 | 917,938 |
| 10:17 AM | $46,628.53 | Down $ -1.37 | $46,631.94 | $46,617.12 | 893,481 |
| 10:16 AM | $46,629.90 | Up $0.85 | $46,640.02 | $46,622.15 | 1,079,495 |
| 10:15 AM | $46,629.05 | Up $16.34 | $46,642.94 | $46,609.70 | 1,123,104 |
| 10:14 AM | $46,612.71 | Down $ -17.20 | $46,632.23 | $46,612.71 | 1,107,977 |
| 10:13 AM | $46,629.91 | Down $ -48.16 | $46,689.43 | $46,629.91 | 1,222,676 |
| 10:12 AM | $46,678.07 | Down $ -10.21 | $46,691.33 | $46,670.00 | 1,085,058 |
| 10:11 AM | $46,688.28 | Down $ -20.38 | $46,714.53 | $46,688.28 | 1,258,389 |
| 10:10 AM | $46,708.66 | Down $ -47.42 | $46,753.29 | $46,702.74 | 1,339,753 |
| 10:09 AM | $46,756.08 | Down $ -58.68 | $46,814.03 | $46,756.08 | 1,177,331 |
| 10:08 AM | $46,814.76 | Up $35.45 | $46,814.76 | $46,767.90 | 1,292,020 |
| 10:07 AM | $46,779.31 | Up $20.48 | $46,780.24 | $46,736.43 | 1,082,276 |
| 10:06 AM | $46,758.83 | Up $38.82 | $46,758.83 | $46,717.50 | 1,067,250 |
| 10:05 AM | $46,720.01 | Down $ -18.35 | $46,749.09 | $46,720.01 | 1,604,092 |
| 10:04 AM | $46,738.36 | Up $2.64 | $46,760.76 | $46,734.88 | 1,130,316 |
| 10:03 AM | $46,735.72 | Down $ -2.40 | $46,752.47 | $46,711.18 | 1,375,724 |
| 10:02 AM | $46,738.12 | Down $ -70.07 | $46,813.32 | $46,738.12 | 1,349,770 |
| 10:01 AM | $46,808.19 | Up $6.55 | $46,824.22 | $46,791.42 | 1,099,914 |
| 10:00 AM | $46,801.64 | Down $ -25.96 | $46,836.26 | $46,796.54 | 1,170,187 |
| 09:59 AM | $46,827.60 | Up $23.69 | $46,827.60 | $46,802.62 | 1,092,306 |
| 09:58 AM | $46,803.91 | Up $45.27 | $46,803.91 | $46,758.94 | 1,199,808 |
| 09:57 AM | $46,758.64 | Down $ -29.66 | $46,797.42 | $46,754.59 | 1,017,260 |
| 09:56 AM | $46,788.30 | Down $ -25.25 | $46,813.38 | $46,783.48 | 1,009,413 |
| 09:55 AM | $46,813.55 | Down $ -15.34 | $46,848.49 | $46,812.67 | 1,287,985 |
| 09:54 AM | $46,828.89 | Down $ -5.10 | $46,848.49 | $46,824.11 | 1,110,176 |
| 09:53 AM | $46,833.99 | Down $ -12.73 | $46,843.34 | $46,819.49 | 1,117,625 |
| 09:52 AM | $46,846.72 | Up $41.36 | $46,846.72 | $46,797.92 | 1,215,238 |
| 09:51 AM | $46,805.36 | Down $ -31.82 | $46,837.20 | $46,800.10 | 1,268,731 |
| 09:50 AM | $46,837.18 | Up $8.30 | $46,857.07 | $46,825.91 | 1,495,723 |
| 09:49 AM | $46,828.88 | Down $ -3.29 | $46,850.42 | $46,827.64 | 1,122,367 |
| 09:48 AM | $46,832.17 | Down $ -40.74 | $46,882.89 | $46,832.17 | 1,112,051 |
| 09:47 AM | $46,872.91 | Up $11.14 | $46,876.87 | $46,854.49 | 1,487,285 |
| 09:46 AM | $46,861.77 | Up $50.98 | $46,862.40 | $46,788.22 | 1,375,816 |
| 09:45 AM | $46,810.79 | Up $13.25 | $46,810.79 | $46,772.77 | 1,385,240 |
| 09:44 AM | $46,797.54 | Down $ -3.67 | $46,809.90 | $46,782.16 | 1,306,105 |
| 09:43 AM | $46,801.21 | Down $ -52.08 | $46,860.33 | $46,794.22 | 1,946,958 |
| 09:42 AM | $46,853.29 | Up $0.28 | $46,874.91 | $46,852.41 | 1,366,740 |
| 09:41 AM | $46,853.01 | Down $ -2.84 | $46,893.34 | $46,853.01 | 1,513,198 |
| 09:40 AM | $46,855.85 | Up $15.48 | $46,862.27 | $46,839.29 | 1,386,446 |
| 09:39 AM | $46,840.37 | Down $ -3.19 | $46,847.13 | $46,825.89 | 1,200,374 |
| 09:38 AM | $46,843.56 | Up $23.36 | $46,843.56 | $46,804.20 | 1,192,741 |
| 09:37 AM | $46,820.20 | Up $24.03 | $46,842.96 | $46,798.16 | 1,464,911 |
| 09:36 AM | $46,796.17 | Down $ -41.91 | $46,839.64 | $46,792.08 | 1,522,397 |
| 09:35 AM | $46,838.08 | Up $9.43 | $46,839.33 | $46,812.95 | 1,702,559 |
| 09:34 AM | $46,828.65 | Up $15.06 | $46,832.79 | $46,796.21 | 1,587,604 |
| 09:33 AM | $46,813.59 | Down $ -24.76 | $46,841.01 | $46,808.37 | 1,585,076 |
| 09:32 AM | $46,838.35 | Up $23.95 | $46,844.90 | $46,810.38 | 1,823,897 |
| 09:31 AM | $46,814.40 | Up $70.39 | $46,852.38 | $46,736.79 | 2,827,037 |
| 09:30 AM | $46,744.01 | Down $ -249.25 | $46,913.93 | $46,743.23 | 5,181,222 |
| Previous close | $46,993.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 309,755,063 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
| 05/02/2026 | $48,908.72 | $48,911.83 | $49,254.54 | $48,829.10 | 494,898,698 |
| 04/02/2026 | $49,501.30 | $49,594.32 | $49,642.51 | $49,112.43 | 538,422,813 |
Graphs are not available, please refer to the detailed table