Dow Jones Industrial Average
53,474.00 Up 10.12 (0.02 %)
Delayed : 2026/08/27 09:50:03
- Previous close $53,463.88
- Opening $53,613.66
- Today High $53,613.66
- Today Low $53,345.62
- Price Bid $53,446.70
- Price Ask $53,446.70
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 112,139,891
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:50 AM | $53,474.88 | Up $6.72 | $53,477.15 | $53,458.43 | 2,496,646 |
| 09:49 AM | $53,468.16 | Down $ -8.16 | $53,476.15 | $53,453.86 | 2,036,537 |
| 09:48 AM | $53,476.32 | Down $ -16.77 | $53,499.87 | $53,474.43 | 1,896,710 |
| 09:47 AM | $53,493.09 | Up $8.23 | $53,493.09 | $53,477.47 | 2,625,668 |
| 09:46 AM | $53,484.86 | Down $ -25.75 | $53,510.72 | $53,483.76 | 2,820,351 |
| 09:45 AM | $53,510.61 | Up $11.20 | $53,524.52 | $53,496.48 | 3,062,293 |
| 09:44 AM | $53,499.41 | Up $2.58 | $53,507.10 | $53,480.12 | 3,220,396 |
| 09:43 AM | $53,496.83 | Down $ -2.99 | $53,521.83 | $53,494.89 | 3,375,505 |
| 09:42 AM | $53,499.82 | Up $1.67 | $53,512.42 | $53,484.16 | 3,104,933 |
| 09:41 AM | $53,498.15 | Up $4.94 | $53,516.84 | $53,486.47 | 4,705,874 |
| 09:40 AM | $53,493.21 | Down $ -55.40 | $53,549.67 | $53,493.21 | 3,986,404 |
| 09:39 AM | $53,548.61 | Up $41.10 | $53,552.26 | $53,511.29 | 3,405,005 |
| 09:38 AM | $53,507.51 | Up $17.57 | $53,509.56 | $53,481.36 | 2,536,575 |
| 09:37 AM | $53,489.94 | Up $0.47 | $53,489.94 | $53,460.44 | 3,268,608 |
| 09:36 AM | $53,489.47 | Up $17.65 | $53,506.23 | $53,467.35 | 2,872,160 |
| 09:35 AM | $53,471.82 | Up $28.79 | $53,475.53 | $53,434.05 | 4,675,967 |
| 09:34 AM | $53,443.03 | Up $32.51 | $53,443.03 | $53,405.92 | 4,220,133 |
| 09:33 AM | $53,410.52 | Up $21.39 | $53,417.48 | $53,372.10 | 6,901,238 |
| 09:32 AM | $53,389.13 | Up $1.82 | $53,393.23 | $53,345.62 | 4,658,296 |
| 09:31 AM | $53,387.31 | Down $ -29.72 | $53,436.54 | $53,360.91 | 5,532,692 |
| 09:30 AM | $53,417.03 | Down $ -46.85 | $53,613.66 | $53,382.93 | 12,438,659 |
| Previous close | $53,463.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
Graphs are not available, please refer to the detailed table