Dow Jones Industrial Average
51,155.51 Down -194.41 (-0.38 %)
Delayed : 2026/09/30 14:29:37
- Previous close $51,349.92
- Opening $51,424.84
- Today High $51,473.93
- Today Low $51,132.93
- Price Bid $51,145.28
- Price Ask $51,145.28
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 224,606,973
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:29 PM | $51,159.49 | Up $1.09 | $51,162.14 | $51,155.51 | 612,997 |
| 02:28 PM | $51,158.40 | Up $18.00 | $51,162.39 | $51,142.28 | 563,657 |
| 02:27 PM | $51,140.40 | Up $3.00 | $51,143.20 | $51,135.72 | 395,642 |
| 02:26 PM | $51,137.40 | Up $0.73 | $51,137.51 | $51,132.93 | 566,286 |
| 02:25 PM | $51,136.67 | Down $ -18.10 | $51,158.56 | $51,136.67 | 675,967 |
| 02:24 PM | $51,154.77 | Down $ -6.38 | $51,161.96 | $51,154.77 | 589,972 |
| 02:23 PM | $51,161.15 | Down $ -6.78 | $51,169.96 | $51,161.15 | 469,187 |
| 02:22 PM | $51,167.93 | Up $3.49 | $51,169.72 | $51,162.97 | 420,700 |
| 02:21 PM | $51,164.44 | Down $ -14.11 | $51,176.96 | $51,164.32 | 447,061 |
| 02:20 PM | $51,178.55 | Down $ -6.30 | $51,189.84 | $51,177.39 | 453,905 |
| 02:19 PM | $51,184.85 | Down $ -11.12 | $51,196.29 | $51,184.43 | 454,219 |
| 02:18 PM | $51,195.97 | Up $3.37 | $51,198.52 | $51,189.73 | 550,969 |
| 02:17 PM | $51,192.60 | Down $ -8.15 | $51,201.35 | $51,192.60 | 462,721 |
| 02:16 PM | $51,200.75 | Down $ -2.68 | $51,205.56 | $51,198.59 | 498,933 |
| 02:15 PM | $51,203.43 | Down $ -11.05 | $51,215.32 | $51,203.43 | 522,620 |
| 02:14 PM | $51,214.48 | Up $6.70 | $51,216.80 | $51,208.46 | 583,835 |
| 02:13 PM | $51,207.78 | Down $ -13.12 | $51,220.76 | $51,206.31 | 561,959 |
| 02:12 PM | $51,220.90 | Up $1.52 | $51,224.36 | $51,216.81 | 444,716 |
| 02:11 PM | $51,219.38 | Up $0.77 | $51,225.32 | $51,216.43 | 418,486 |
| 02:10 PM | $51,218.61 | Up $0.78 | $51,218.61 | $51,211.76 | 468,461 |
| 02:09 PM | $51,217.83 | Down $ -1.04 | $51,219.43 | $51,211.83 | 417,239 |
| 02:08 PM | $51,218.87 | Up $4.06 | $51,222.16 | $51,209.66 | 524,107 |
| 02:07 PM | $51,214.81 | Up $4.73 | $51,216.73 | $51,206.03 | 470,631 |
| 02:06 PM | $51,210.08 | Down $ -15.07 | $51,224.87 | $51,208.95 | 464,433 |
| 02:05 PM | $51,225.15 | Down $ -7.07 | $51,235.63 | $51,225.15 | 460,727 |
| 02:04 PM | $51,232.22 | Up $0.37 | $51,234.80 | $51,227.07 | 456,870 |
| 02:03 PM | $51,231.85 | Down $ -1.53 | $51,238.64 | $51,228.93 | 435,189 |
| 02:02 PM | $51,233.38 | Down $ -1.77 | $51,237.71 | $51,229.78 | 475,935 |
| 02:01 PM | $51,235.15 | Up $0.13 | $51,240.65 | $51,228.48 | 635,049 |
| 02:00 PM | $51,235.02 | Down $ -27.58 | $51,260.97 | $51,234.05 | 543,636 |
| 01:59 PM | $51,262.60 | Up $9.05 | $51,262.73 | $51,252.34 | 432,641 |
| 01:58 PM | $51,253.55 | Down $ -0.63 | $51,256.01 | $51,251.47 | 393,687 |
| 01:57 PM | $51,254.18 | Down $ -2.86 | $51,259.10 | $51,253.43 | 465,508 |
| 01:56 PM | $51,257.04 | Up $2.87 | $51,257.04 | $51,251.50 | 494,855 |
| 01:55 PM | $51,254.17 | Down $ -11.41 | $51,266.82 | $51,254.17 | 542,777 |
| 01:54 PM | $51,265.58 | Up $0.88 | $51,269.50 | $51,262.62 | 472,557 |
| 01:53 PM | $51,264.70 | Down $ -3.94 | $51,267.86 | $51,259.14 | 523,183 |
| 01:52 PM | $51,268.64 | Down $ -1.40 | $51,276.90 | $51,268.22 | 433,732 |
| 01:51 PM | $51,270.04 | Down $ -12.32 | $51,282.75 | $51,270.04 | 442,078 |
| 01:50 PM | $51,282.36 | Up $11.35 | $51,282.36 | $51,269.74 | 471,954 |
| 01:49 PM | $51,271.01 | Up $9.27 | $51,272.05 | $51,260.40 | 450,848 |
| 01:48 PM | $51,261.74 | Up $9.64 | $51,263.34 | $51,249.23 | 623,218 |
| 01:47 PM | $51,252.10 | Up $0.90 | $51,269.59 | $51,240.20 | 681,909 |
| 01:46 PM | $51,251.20 | Down $ -3.61 | $51,254.87 | $51,242.68 | 626,021 |
| 01:45 PM | $51,254.81 | Down $ -23.44 | $51,278.63 | $51,253.63 | 602,755 |
| 01:44 PM | $51,278.25 | Down $ -3.88 | $51,282.79 | $51,276.65 | 411,581 |
| 01:43 PM | $51,282.13 | Down $ -2.08 | $51,288.85 | $51,279.04 | 679,531 |
| 01:42 PM | $51,284.21 | Up $15.32 | $51,284.21 | $51,266.50 | 537,708 |
| 01:41 PM | $51,268.89 | Up $10.76 | $51,269.57 | $51,255.32 | 511,540 |
| 01:40 PM | $51,258.13 | Down $ -3.26 | $51,262.39 | $51,257.34 | 456,189 |
| 01:39 PM | $51,261.39 | Up $10.07 | $51,264.83 | $51,251.25 | 445,652 |
| 01:38 PM | $51,251.32 | Up $18.58 | $51,255.65 | $51,231.37 | 408,430 |
| 01:37 PM | $51,232.74 | Up $0.90 | $51,234.38 | $51,225.73 | 467,879 |
| 01:36 PM | $51,231.84 | Down $ -13.85 | $51,248.86 | $51,231.23 | 671,688 |
| 01:35 PM | $51,245.69 | Up $6.85 | $51,247.94 | $51,238.41 | 485,502 |
| 01:34 PM | $51,238.84 | Up $4.52 | $51,241.15 | $51,228.37 | 561,901 |
| 01:33 PM | $51,234.32 | Down $ -4.08 | $51,238.04 | $51,231.46 | 597,717 |
| 01:32 PM | $51,238.40 | Up $13.04 | $51,238.96 | $51,225.03 | 453,983 |
| 01:31 PM | $51,225.36 | Up $11.55 | $51,226.76 | $51,214.04 | 525,612 |
| 01:30 PM | $51,213.81 | Up $1.81 | $51,220.01 | $51,209.98 | 379,346 |
| 01:29 PM | $51,212.00 | Up $15.68 | $51,212.00 | $51,196.92 | 335,773 |
| 01:28 PM | $51,196.32 | Up $7.37 | $51,196.88 | $51,187.89 | 412,145 |
| 01:27 PM | $51,188.95 | Up $15.84 | $51,190.31 | $51,172.86 | 406,120 |
| 01:26 PM | $51,173.11 | Down $ -35.71 | $51,212.79 | $51,172.47 | 589,402 |
| 01:25 PM | $51,208.82 | Down $ -4.22 | $51,215.90 | $51,208.40 | 442,090 |
| 01:24 PM | $51,213.04 | Up $11.78 | $51,213.04 | $51,201.32 | 345,219 |
| 01:23 PM | $51,201.26 | Down $ -10.96 | $51,211.92 | $51,201.04 | 355,856 |
| 01:22 PM | $51,212.22 | Down $ -8.55 | $51,222.69 | $51,211.38 | 423,551 |
| 01:21 PM | $51,220.77 | Up $13.11 | $51,221.15 | $51,207.13 | 556,346 |
| 01:20 PM | $51,207.66 | Down $ -3.08 | $51,210.87 | $51,197.88 | 436,960 |
| 01:19 PM | $51,210.74 | Down $ -11.03 | $51,224.51 | $51,210.74 | 476,954 |
| 01:18 PM | $51,221.77 | Down $ -8.88 | $51,232.66 | $51,220.31 | 468,047 |
| 01:17 PM | $51,230.65 | Up $2.80 | $51,233.87 | $51,223.56 | 461,097 |
| 01:16 PM | $51,227.85 | Down $ -12.22 | $51,237.31 | $51,224.60 | 583,102 |
| 01:15 PM | $51,240.07 | Down $ -23.30 | $51,262.53 | $51,240.07 | 583,095 |
| 01:14 PM | $51,263.37 | Up $2.12 | $51,267.09 | $51,259.76 | 447,064 |
| 01:13 PM | $51,261.25 | Down $ -22.46 | $51,284.26 | $51,261.25 | 641,407 |
| 01:12 PM | $51,283.71 | Down $ -8.53 | $51,291.82 | $51,283.29 | 429,800 |
| 01:11 PM | $51,292.24 | Down $ -4.46 | $51,296.84 | $51,291.94 | 417,665 |
| 01:10 PM | $51,296.70 | Down $ -2.57 | $51,303.85 | $51,296.70 | 448,449 |
| 01:09 PM | $51,299.27 | Down $ -12.76 | $51,316.37 | $51,299.27 | 413,132 |
| 01:08 PM | $51,312.03 | Down $ -4.43 | $51,322.98 | $51,310.62 | 476,725 |
| 01:07 PM | $51,316.46 | Up $2.34 | $51,317.98 | $51,308.94 | 560,253 |
| 01:06 PM | $51,314.12 | Up $3.53 | $51,314.79 | $51,309.22 | 474,669 |
| 01:05 PM | $51,310.59 | Up $4.18 | $51,311.88 | $51,304.06 | 296,206 |
| 01:04 PM | $51,306.41 | Down $ -1.27 | $51,309.12 | $51,304.44 | 359,317 |
| 01:03 PM | $51,307.68 | Down $ -5.82 | $51,312.85 | $51,305.02 | 355,304 |
| 01:02 PM | $51,313.50 | Down $ -5.44 | $51,324.21 | $51,313.50 | 404,072 |
| 01:01 PM | $51,318.94 | Up $2.75 | $51,323.23 | $51,307.87 | 459,598 |
| 01:00 PM | $51,316.19 | Up $3.78 | $51,317.18 | $51,302.29 | 443,722 |
| 12:59 PM | $51,312.41 | Up $5.18 | $51,316.05 | $51,308.09 | 531,845 |
| 12:58 PM | $51,307.23 | Down $ -5.87 | $51,315.94 | $51,306.50 | 410,768 |
| 12:57 PM | $51,313.10 | Up $7.36 | $51,317.05 | $51,305.44 | 324,391 |
| 12:56 PM | $51,305.74 | Up $15.26 | $51,305.74 | $51,289.24 | 335,339 |
| 12:55 PM | $51,290.48 | Down $ -4.38 | $51,297.95 | $51,290.43 | 369,054 |
| 12:54 PM | $51,294.86 | Down $ -3.17 | $51,298.95 | $51,291.37 | 329,500 |
| 12:53 PM | $51,298.03 | Down $ -0.64 | $51,301.94 | $51,297.85 | 310,847 |
| 12:52 PM | $51,298.67 | Up $9.37 | $51,301.89 | $51,289.95 | 356,790 |
| 12:51 PM | $51,289.30 | Down $ -1.93 | $51,298.00 | $51,289.30 | 377,702 |
| 12:50 PM | $51,291.23 | Up $4.27 | $51,291.79 | $51,285.89 | 338,690 |
| 12:49 PM | $51,286.96 | Up $3.47 | $51,286.96 | $51,277.14 | 450,441 |
| 12:48 PM | $51,283.49 | Down $ -27.35 | $51,305.79 | $51,281.59 | 509,702 |
| 12:47 PM | $51,310.84 | Down $ -4.41 | $51,319.55 | $51,310.84 | 406,068 |
| 12:46 PM | $51,315.25 | Up $2.64 | $51,316.18 | $51,309.87 | 435,122 |
| 12:45 PM | $51,312.61 | Down $ -15.41 | $51,329.48 | $51,311.63 | 430,800 |
| 12:44 PM | $51,328.02 | Up $3.09 | $51,333.18 | $51,325.47 | 441,245 |
| 12:43 PM | $51,324.93 | Up $18.63 | $51,325.27 | $51,304.18 | 408,378 |
| 12:42 PM | $51,306.30 | Down $ -6.25 | $51,315.96 | $51,304.14 | 335,339 |
| 12:41 PM | $51,312.55 | Up $12.79 | $51,318.45 | $51,299.92 | 435,647 |
| 12:40 PM | $51,299.76 | Up $1.35 | $51,299.76 | $51,293.13 | 403,793 |
| 12:39 PM | $51,298.41 | Down $ -2.33 | $51,299.55 | $51,294.35 | 325,464 |
| 12:38 PM | $51,300.74 | Up $2.57 | $51,304.71 | $51,295.56 | 454,377 |
| 12:37 PM | $51,298.17 | Up $7.45 | $51,301.12 | $51,290.45 | 869,589 |
| 12:36 PM | $51,290.72 | Down $ -14.66 | $51,305.20 | $51,289.43 | 518,988 |
| 12:35 PM | $51,305.38 | Down $ -4.37 | $51,312.44 | $51,301.50 | 383,676 |
| 12:34 PM | $51,309.75 | Up $15.27 | $51,310.48 | $51,295.15 | 478,351 |
| 12:33 PM | $51,294.48 | Up $1.09 | $51,300.47 | $51,292.33 | 412,274 |
| 12:32 PM | $51,293.39 | Up $4.94 | $51,298.22 | $51,288.29 | 400,590 |
| 12:31 PM | $51,288.45 | Down $ -3.52 | $51,295.02 | $51,287.11 | 543,607 |
| 12:30 PM | $51,291.97 | Down $ -5.63 | $51,303.93 | $51,288.47 | 548,782 |
| 12:29 PM | $51,297.60 | Down $ -1.65 | $51,306.93 | $51,297.60 | 518,725 |
| 12:28 PM | $51,299.25 | Up $4.91 | $51,300.31 | $51,292.42 | 434,033 |
| 12:27 PM | $51,294.34 | Down $ -9.45 | $51,303.41 | $51,287.63 | 458,204 |
| 12:26 PM | $51,303.79 | Down $ -11.29 | $51,318.29 | $51,303.79 | 487,787 |
| 12:25 PM | $51,315.08 | Up $1.76 | $51,315.08 | $51,306.67 | 534,936 |
| 12:24 PM | $51,313.32 | Down $ -10.24 | $51,323.74 | $51,312.39 | 701,799 |
| 12:23 PM | $51,323.56 | Down $ -1.72 | $51,328.85 | $51,321.57 | 426,992 |
| 12:22 PM | $51,325.28 | Down $ -9.75 | $51,337.04 | $51,325.17 | 358,262 |
| 12:21 PM | $51,335.03 | Up $11.20 | $51,335.03 | $51,324.31 | 426,455 |
| 12:20 PM | $51,323.83 | Down $ -2.86 | $51,327.96 | $51,316.44 | 539,193 |
| 12:19 PM | $51,326.69 | Up $7.02 | $51,329.51 | $51,317.99 | 470,597 |
| 12:18 PM | $51,319.67 | Down $ -1.14 | $51,321.96 | $51,314.65 | 562,638 |
| 12:17 PM | $51,320.81 | Down $ -19.78 | $51,341.56 | $51,319.64 | 589,400 |
| 12:16 PM | $51,340.59 | Down $ -1.13 | $51,342.94 | $51,334.58 | 563,134 |
| 12:15 PM | $51,341.72 | Down $ -0.03 | $51,345.56 | $51,339.22 | 514,488 |
| 12:14 PM | $51,341.75 | Down $ -3.15 | $51,348.51 | $51,339.76 | 454,983 |
| 12:13 PM | $51,344.90 | Up $21.21 | $51,346.72 | $51,322.67 | 431,354 |
| 12:12 PM | $51,323.69 | Down $ -18.37 | $51,341.28 | $51,323.69 | 599,866 |
| 12:11 PM | $51,342.06 | Up $6.43 | $51,347.28 | $51,327.16 | 527,107 |
| 12:10 PM | $51,335.63 | Down $ -3.98 | $51,341.32 | $51,327.10 | 492,886 |
| 12:09 PM | $51,339.61 | Down $ -2.48 | $51,345.96 | $51,339.61 | 378,164 |
| 12:08 PM | $51,342.09 | Down $ -5.34 | $51,350.55 | $51,340.34 | 381,254 |
| 12:07 PM | $51,347.43 | Down $ -16.95 | $51,365.28 | $51,347.43 | 461,068 |
| 12:06 PM | $51,364.38 | Up $8.80 | $51,367.69 | $51,355.45 | 467,838 |
| 12:05 PM | $51,355.58 | Up $4.11 | $51,364.66 | $51,351.37 | 535,128 |
| 12:04 PM | $51,351.47 | Down $ -8.78 | $51,360.17 | $51,346.97 | 411,333 |
| 12:03 PM | $51,360.25 | Down $ -4.84 | $51,364.59 | $51,356.49 | 316,064 |
| 12:02 PM | $51,365.09 | Up $25.53 | $51,366.16 | $51,341.56 | 435,775 |
| 12:01 PM | $51,339.56 | Up $8.75 | $51,339.56 | $51,330.84 | 427,704 |
| 12:00 PM | $51,330.81 | Down $ -3.43 | $51,334.94 | $51,322.51 | 564,249 |
| 11:59 AM | $51,334.24 | Up $20.72 | $51,334.24 | $51,310.47 | 501,596 |
| 11:58 AM | $51,313.52 | Down $ -2.77 | $51,319.07 | $51,311.31 | 398,991 |
| 11:57 AM | $51,316.29 | Up $4.16 | $51,316.29 | $51,301.20 | 379,005 |
| 11:56 AM | $51,312.13 | Down $ -0.40 | $51,316.45 | $51,309.10 | 366,908 |
| 11:55 AM | $51,312.53 | Down $ -0.65 | $51,317.97 | $51,309.43 | 564,074 |
| 11:54 AM | $51,313.18 | Down $ -14.45 | $51,329.70 | $51,313.18 | 537,750 |
| 11:53 AM | $51,327.63 | Up $6.47 | $51,332.27 | $51,320.46 | 363,398 |
| 11:52 AM | $51,321.16 | Down $ -17.32 | $51,338.21 | $51,319.54 | 483,143 |
| 11:51 AM | $51,338.48 | Down $ -14.13 | $51,355.30 | $51,335.62 | 461,155 |
| 11:50 AM | $51,352.61 | Up $1.00 | $51,353.81 | $51,346.28 | 574,076 |
| 11:49 AM | $51,351.61 | Up $30.29 | $51,352.87 | $51,317.83 | 1,022,926 |
| 11:48 AM | $51,321.32 | Up $21.70 | $51,321.32 | $51,294.79 | 861,684 |
| 11:47 AM | $51,299.62 | Down $ -3.04 | $51,305.96 | $51,292.01 | 673,849 |
| 11:46 AM | $51,302.66 | Down $ -4.81 | $51,314.70 | $51,302.66 | 567,376 |
| 11:45 AM | $51,307.47 | Up $6.52 | $51,308.37 | $51,298.99 | 505,289 |
| 11:44 AM | $51,300.95 | Down $ -16.74 | $51,317.62 | $51,296.19 | 853,070 |
| 11:43 AM | $51,317.69 | Down $ -28.69 | $51,345.90 | $51,317.16 | 677,934 |
| 11:42 AM | $51,346.38 | Down $ -3.88 | $51,355.79 | $51,346.38 | 600,510 |
| 11:41 AM | $51,350.26 | Down $ -1.02 | $51,360.51 | $51,348.42 | 574,309 |
| 11:40 AM | $51,351.28 | Down $ -5.28 | $51,357.57 | $51,343.92 | 562,848 |
| 11:39 AM | $51,356.56 | Down $ -9.88 | $51,367.17 | $51,355.01 | 583,637 |
| 11:38 AM | $51,366.44 | Up $6.12 | $51,366.44 | $51,359.75 | 413,996 |
| 11:37 AM | $51,360.32 | Up $13.62 | $51,361.17 | $51,335.22 | 507,700 |
| 11:36 AM | $51,346.70 | Down $ -9.79 | $51,355.98 | $51,342.73 | 513,379 |
| 11:35 AM | $51,356.49 | Down $ -12.67 | $51,373.53 | $51,351.69 | 671,440 |
| 11:34 AM | $51,369.16 | Down $ -9.82 | $51,389.10 | $51,367.67 | 726,319 |
| 11:33 AM | $51,378.98 | Down $ -9.77 | $51,388.97 | $51,377.72 | 734,797 |
| 11:32 AM | $51,388.75 | Down $ -1.31 | $51,394.81 | $51,384.67 | 686,606 |
| 11:31 AM | $51,390.06 | Up $5.14 | $51,390.06 | $51,378.05 | 634,536 |
| 11:30 AM | $51,384.92 | Down $ -4.67 | $51,395.91 | $51,383.98 | 744,117 |
| 11:29 AM | $51,389.59 | Up $16.27 | $51,389.80 | $51,372.97 | 818,518 |
| 11:28 AM | $51,373.32 | Up $19.98 | $51,374.55 | $51,354.88 | 456,956 |
| 11:27 AM | $51,353.34 | Up $5.71 | $51,353.34 | $51,341.13 | 602,720 |
| 11:26 AM | $51,347.63 | Down $ -6.65 | $51,356.25 | $51,347.56 | 478,043 |
| 11:25 AM | $51,354.28 | Down $ -13.19 | $51,374.94 | $51,354.28 | 656,679 |
| 11:24 AM | $51,367.47 | Up $1.59 | $51,367.74 | $51,360.52 | 608,936 |
| 11:23 AM | $51,365.88 | Up $3.86 | $51,374.56 | $51,361.91 | 606,133 |
| 11:22 AM | $51,362.02 | Down $ -12.20 | $51,376.91 | $51,360.96 | 805,736 |
| 11:21 AM | $51,374.22 | Down $ -9.86 | $51,388.52 | $51,371.53 | 572,694 |
| 11:20 AM | $51,384.08 | Down $ -14.64 | $51,399.93 | $51,384.08 | 586,799 |
| 11:19 AM | $51,398.72 | Down $ -14.44 | $51,422.66 | $51,398.72 | 477,548 |
| 11:18 AM | $51,413.16 | Down $ -2.63 | $51,418.92 | $51,404.51 | 594,801 |
| 11:17 AM | $51,415.79 | Down $ -4.41 | $51,419.88 | $51,411.32 | 509,970 |
| 11:16 AM | $51,420.20 | Down $ -2.47 | $51,430.99 | $51,418.08 | 803,560 |
| 11:15 AM | $51,422.67 | Up $40.49 | $51,425.73 | $51,384.01 | 746,748 |
| 11:14 AM | $51,382.18 | Up $1.76 | $51,383.01 | $51,370.43 | 642,973 |
| 11:13 AM | $51,380.42 | Up $19.34 | $51,381.78 | $51,362.79 | 625,370 |
| 11:12 AM | $51,361.08 | Down $ -18.30 | $51,379.93 | $51,342.13 | 1,300,786 |
| 11:11 AM | $51,379.38 | Down $ -21.43 | $51,405.84 | $51,379.38 | 793,473 |
| 11:10 AM | $51,400.81 | Up $0.86 | $51,401.54 | $51,397.68 | 688,912 |
| 11:09 AM | $51,399.95 | Up $15.33 | $51,400.77 | $51,380.94 | 671,869 |
| 11:08 AM | $51,384.62 | Up $7.30 | $51,389.14 | $51,375.22 | 931,852 |
| 11:07 AM | $51,377.32 | Down $ -12.91 | $51,392.52 | $51,374.29 | 618,701 |
| 11:06 AM | $51,390.23 | Down $ -4.90 | $51,400.65 | $51,385.54 | 637,673 |
| 11:05 AM | $51,395.13 | Down $ -20.12 | $51,415.49 | $51,387.33 | 611,502 |
| 11:04 AM | $51,415.25 | Up $14.52 | $51,415.25 | $51,396.20 | 581,681 |
| 11:03 AM | $51,400.73 | Up $30.91 | $51,400.73 | $51,369.99 | 513,565 |
| 11:02 AM | $51,369.82 | Down $ -16.23 | $51,405.05 | $51,367.70 | 820,717 |
| 11:01 AM | $51,386.05 | Up $7.33 | $51,394.85 | $51,378.21 | 723,714 |
| 11:00 AM | $51,378.72 | Down $ -19.66 | $51,399.24 | $51,374.98 | 828,152 |
| 10:59 AM | $51,398.38 | Up $0.25 | $51,402.21 | $51,393.56 | 635,240 |
| 10:58 AM | $51,398.13 | Down $ -40.73 | $51,439.28 | $51,397.91 | 743,736 |
| 10:57 AM | $51,438.86 | Up $12.78 | $51,444.76 | $51,423.30 | 726,507 |
| 10:56 AM | $51,426.08 | Down $ -16.07 | $51,441.08 | $51,425.52 | 1,053,858 |
| 10:55 AM | $51,442.15 | Down $ -0.89 | $51,456.97 | $51,439.24 | 1,104,522 |
| 10:54 AM | $51,443.04 | Up $4.65 | $51,448.66 | $51,432.81 | 1,128,280 |
| 10:53 AM | $51,438.39 | Up $18.30 | $51,438.39 | $51,421.08 | 831,350 |
| 10:52 AM | $51,420.09 | Up $17.38 | $51,420.75 | $51,403.04 | 646,819 |
| 10:51 AM | $51,402.71 | Up $5.91 | $51,412.52 | $51,393.81 | 850,919 |
| 10:50 AM | $51,396.80 | Up $2.68 | $51,398.26 | $51,385.05 | 748,037 |
| 10:49 AM | $51,394.12 | Up $6.81 | $51,397.32 | $51,383.36 | 771,197 |
| 10:48 AM | $51,387.31 | Down $ -23.23 | $51,418.76 | $51,387.27 | 669,302 |
| 10:47 AM | $51,410.54 | Up $33.24 | $51,410.54 | $51,376.19 | 821,251 |
| 10:46 AM | $51,377.30 | Up $4.74 | $51,380.71 | $51,366.76 | 651,196 |
| 10:45 AM | $51,372.56 | Up $17.75 | $51,375.36 | $51,351.18 | 608,317 |
| 10:44 AM | $51,354.81 | Down $ -32.11 | $51,391.65 | $51,354.81 | 829,136 |
| 10:43 AM | $51,386.92 | Down $ -7.68 | $51,404.77 | $51,379.82 | 793,569 |
| 10:42 AM | $51,394.60 | Up $31.86 | $51,395.46 | $51,365.64 | 686,747 |
| 10:41 AM | $51,362.74 | Up $16.63 | $51,363.28 | $51,346.71 | 694,050 |
| 10:40 AM | $51,346.11 | Up $4.73 | $51,346.92 | $51,318.22 | 723,733 |
| 10:39 AM | $51,341.38 | Down $ -8.73 | $51,362.98 | $51,341.38 | 708,181 |
| 10:38 AM | $51,350.11 | Up $4.56 | $51,352.07 | $51,312.39 | 1,203,617 |
| 10:37 AM | $51,345.55 | Up $1.46 | $51,348.57 | $51,340.89 | 720,438 |
| 10:36 AM | $51,344.09 | Down $ -7.56 | $51,358.93 | $51,342.76 | 768,676 |
| 10:35 AM | $51,351.65 | Up $10.92 | $51,354.58 | $51,334.18 | 760,790 |
| 10:34 AM | $51,340.73 | Down $ -15.39 | $51,359.56 | $51,339.19 | 790,272 |
| 10:33 AM | $51,356.12 | Up $3.17 | $51,356.12 | $51,343.94 | 685,912 |
| 10:32 AM | $51,352.95 | Down $ -12.10 | $51,371.34 | $51,352.24 | 660,934 |
| 10:31 AM | $51,365.05 | Up $10.28 | $51,365.05 | $51,345.60 | 906,425 |
| 10:30 AM | $51,354.77 | Up $13.74 | $51,354.77 | $51,327.79 | 981,431 |
| 10:29 AM | $51,341.03 | Up $9.43 | $51,343.15 | $51,330.89 | 667,842 |
| 10:28 AM | $51,331.60 | Down $ -36.19 | $51,368.33 | $51,328.55 | 834,188 |
| 10:27 AM | $51,367.79 | Down $ -8.40 | $51,377.18 | $51,365.60 | 620,525 |
| 10:26 AM | $51,376.19 | Down $ -15.52 | $51,396.84 | $51,376.19 | 636,448 |
| 10:25 AM | $51,391.71 | Down $ -23.78 | $51,415.39 | $51,380.58 | 659,580 |
| 10:24 AM | $51,415.49 | Down $ -17.45 | $51,433.21 | $51,412.06 | 610,809 |
| 10:23 AM | $51,432.94 | Down $ -5.14 | $51,438.54 | $51,419.61 | 776,950 |
| 10:22 AM | $51,438.08 | Down $ -15.11 | $51,456.16 | $51,435.05 | 901,013 |
| 10:21 AM | $51,453.19 | Up $7.43 | $51,457.82 | $51,443.55 | 918,135 |
| 10:20 AM | $51,445.76 | Up $17.19 | $51,449.93 | $51,426.47 | 843,410 |
| 10:19 AM | $51,428.57 | Down $ -9.90 | $51,442.30 | $51,426.35 | 958,747 |
| 10:18 AM | $51,438.47 | Up $8.74 | $51,445.79 | $51,427.13 | 1,337,266 |
| 10:17 AM | $51,429.73 | Up $11.90 | $51,431.00 | $51,410.09 | 958,600 |
| 10:16 AM | $51,417.83 | Down $ -3.44 | $51,430.38 | $51,410.28 | 1,076,159 |
| 10:15 AM | $51,421.27 | Down $ -1.96 | $51,439.17 | $51,420.10 | 1,482,784 |
| 10:14 AM | $51,423.23 | Down $ -11.56 | $51,435.92 | $51,416.35 | 939,388 |
| 10:13 AM | $51,434.79 | Down $ -11.29 | $51,448.52 | $51,431.48 | 1,115,477 |
| 10:12 AM | $51,446.08 | Up $28.16 | $51,460.54 | $51,414.24 | 1,180,732 |
| 10:11 AM | $51,417.92 | Up $21.70 | $51,418.48 | $51,397.11 | 1,497,328 |
| 10:10 AM | $51,396.22 | Down $ -12.72 | $51,412.47 | $51,391.95 | 1,332,956 |
| 10:09 AM | $51,408.94 | Down $ -28.10 | $51,439.12 | $51,402.91 | 1,423,678 |
| 10:08 AM | $51,437.04 | Down $ -6.95 | $51,444.39 | $51,429.71 | 1,421,160 |
| 10:07 AM | $51,443.99 | Down $ -13.73 | $51,471.76 | $51,442.89 | 1,676,542 |
| 10:06 AM | $51,457.72 | Up $19.66 | $51,457.72 | $51,436.38 | 1,419,622 |
| 10:05 AM | $51,438.06 | Up $39.38 | $51,438.06 | $51,400.28 | 1,932,930 |
| 10:04 AM | $51,398.68 | Up $13.30 | $51,400.06 | $51,378.94 | 1,367,147 |
| 10:03 AM | $51,385.38 | Up $11.24 | $51,388.10 | $51,371.96 | 1,618,185 |
| 10:02 AM | $51,374.14 | Down $ -10.95 | $51,387.37 | $51,360.63 | 1,811,441 |
| 10:01 AM | $51,385.09 | Up $18.77 | $51,393.23 | $51,362.69 | 2,269,244 |
| 10:00 AM | $51,366.32 | Down $ -15.35 | $51,395.63 | $51,366.32 | 2,786,116 |
| 09:59 AM | $51,381.67 | Up $9.50 | $51,383.35 | $51,362.45 | 1,631,160 |
| 09:58 AM | $51,372.17 | Up $16.64 | $51,372.94 | $51,346.80 | 1,336,470 |
| 09:57 AM | $51,355.53 | Down $ -27.53 | $51,380.30 | $51,355.05 | 981,093 |
| 09:56 AM | $51,383.06 | Up $2.00 | $51,387.46 | $51,370.27 | 995,049 |
| 09:55 AM | $51,381.06 | Down $ -15.09 | $51,402.11 | $51,378.97 | 1,361,377 |
| 09:54 AM | $51,396.15 | Up $12.11 | $51,397.47 | $51,365.87 | 1,212,759 |
| 09:53 AM | $51,384.04 | Up $12.79 | $51,389.06 | $51,357.14 | 910,973 |
| 09:52 AM | $51,371.25 | Down $ -21.02 | $51,396.98 | $51,358.77 | 1,202,277 |
| 09:51 AM | $51,392.27 | Down $ -12.23 | $51,417.80 | $51,391.51 | 1,132,589 |
| 09:50 AM | $51,404.50 | Up $12.37 | $51,413.90 | $51,386.46 | 1,212,373 |
| 09:49 AM | $51,392.13 | Up $52.99 | $51,393.46 | $51,335.24 | 1,289,446 |
| 09:48 AM | $51,339.14 | Up $5.82 | $51,351.79 | $51,328.09 | 1,272,630 |
| 09:47 AM | $51,333.32 | Up $1.56 | $51,340.04 | $51,315.68 | 846,796 |
| 09:46 AM | $51,331.76 | Up $10.80 | $51,333.91 | $51,316.59 | 1,011,662 |
| 09:45 AM | $51,320.96 | Down $ -29.35 | $51,371.20 | $51,317.30 | 1,291,263 |
| 09:44 AM | $51,350.31 | Down $ -29.44 | $51,377.27 | $51,340.61 | 822,347 |
| 09:43 AM | $51,379.75 | Down $ -11.22 | $51,402.69 | $51,379.75 | 893,548 |
| 09:42 AM | $51,390.97 | Down $ -27.14 | $51,413.46 | $51,390.97 | 989,503 |
| 09:41 AM | $51,418.11 | Up $8.95 | $51,418.14 | $51,392.33 | 1,162,404 |
| 09:40 AM | $51,409.16 | Down $ -9.66 | $51,416.73 | $51,392.73 | 1,371,274 |
| 09:39 AM | $51,418.82 | Up $23.88 | $51,423.57 | $51,388.42 | 1,049,424 |
| 09:38 AM | $51,394.94 | Down $ -21.69 | $51,415.03 | $51,377.27 | 1,323,052 |
| 09:37 AM | $51,416.63 | Down $ -0.90 | $51,426.49 | $51,405.08 | 1,389,502 |
| 09:36 AM | $51,417.53 | Down $ -9.80 | $51,428.42 | $51,411.93 | 1,469,410 |
| 09:35 AM | $51,427.33 | Up $35.94 | $51,428.71 | $51,393.23 | 1,797,007 |
| 09:34 AM | $51,391.39 | Down $ -10.44 | $51,422.03 | $51,381.66 | 2,199,505 |
| 09:33 AM | $51,401.83 | Down $ -1.02 | $51,410.92 | $51,385.66 | 1,518,328 |
| 09:32 AM | $51,402.85 | Down $ -3.40 | $51,418.42 | $51,389.25 | 1,691,843 |
| 09:31 AM | $51,406.25 | Down $ -13.28 | $51,414.60 | $51,361.43 | 2,370,868 |
| 09:30 AM | $51,419.53 | Up $69.61 | $51,473.93 | $51,411.97 | 6,260,017 |
| Previous close | $51,349.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/09/2026 | $51,217.83 | $51,334.94 | $51,367.69 | $51,172.47 | 60,987,513 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
Graphs are not available, please refer to the detailed table