Dow Jones Industrial Average
52,361.58 Up 146.42 (0.28 %)
Delayed : 2026/10/26 16:19:17
- Previous close $52,215.16
- Opening $52,320.45
- Today High $52,620.19
- Today Low $52,263.25
- Price Bid $52,058.93
- Price Ask $52,058.93
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 387,440,201
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,364.02 | Up $2.26 | $52,364.37 | $52,363.75 | 75,796,259 |
| 03:59 PM | $52,361.76 | Up $7.76 | $52,365.34 | $52,352.31 | 8,613,862 |
| 03:58 PM | $52,354.00 | Up $1.19 | $52,363.93 | $52,346.92 | 4,413,820 |
| 03:57 PM | $52,352.81 | Up $1.84 | $52,360.78 | $52,350.91 | 3,218,110 |
| 03:56 PM | $52,350.97 | Up $4.93 | $52,358.16 | $52,343.52 | 2,577,618 |
| 03:55 PM | $52,346.04 | Up $7.07 | $52,352.69 | $52,338.95 | 2,891,669 |
| 03:54 PM | $52,338.97 | Up $1.42 | $52,348.76 | $52,336.14 | 2,516,221 |
| 03:53 PM | $52,337.55 | Up $1.74 | $52,345.15 | $52,335.53 | 1,932,525 |
| 03:52 PM | $52,335.81 | Up $5.63 | $52,340.33 | $52,328.62 | 1,788,726 |
| 03:51 PM | $52,330.18 | Down $ -1.74 | $52,334.03 | $52,319.40 | 1,550,878 |
| 03:50 PM | $52,331.92 | Up $11.85 | $52,334.48 | $52,299.86 | 2,314,529 |
| 03:49 PM | $52,320.07 | Down $ -10.09 | $52,329.92 | $52,320.07 | 1,139,022 |
| 03:48 PM | $52,330.16 | Down $ -2.86 | $52,335.97 | $52,328.62 | 898,385 |
| 03:47 PM | $52,333.02 | Up $0.49 | $52,336.72 | $52,326.14 | 1,095,394 |
| 03:46 PM | $52,332.53 | Up $5.09 | $52,338.02 | $52,327.44 | 1,085,934 |
| 03:45 PM | $52,327.44 | Down $ -5.67 | $52,334.27 | $52,324.69 | 1,325,757 |
| 03:44 PM | $52,333.11 | Up $5.78 | $52,333.11 | $52,325.79 | 798,216 |
| 03:43 PM | $52,327.33 | Up $7.66 | $52,333.44 | $52,319.92 | 801,014 |
| 03:42 PM | $52,319.67 | Down $ -4.22 | $52,322.99 | $52,318.31 | 687,856 |
| 03:41 PM | $52,323.89 | Down $ -8.79 | $52,334.01 | $52,322.07 | 710,811 |
| 03:40 PM | $52,332.68 | Down $ -9.43 | $52,343.87 | $52,332.16 | 832,862 |
| 03:39 PM | $52,342.11 | Down $ -1.32 | $52,346.33 | $52,338.31 | 689,662 |
| 03:38 PM | $52,343.43 | Up $8.11 | $52,349.12 | $52,333.22 | 635,631 |
| 03:37 PM | $52,335.32 | Down $ -1.36 | $52,338.64 | $52,333.05 | 637,271 |
| 03:36 PM | $52,336.68 | Down $ -5.06 | $52,372.80 | $52,336.49 | 1,188,121 |
| 03:35 PM | $52,341.74 | Down $ -6.42 | $52,351.29 | $52,341.10 | 802,243 |
| 03:34 PM | $52,348.16 | Up $1.96 | $52,351.48 | $52,341.77 | 603,912 |
| 03:33 PM | $52,346.20 | Up $17.86 | $52,348.33 | $52,327.08 | 763,298 |
| 03:32 PM | $52,328.34 | Down $ -1.36 | $52,328.77 | $52,322.08 | 595,560 |
| 03:31 PM | $52,329.70 | Up $8.52 | $52,329.70 | $52,316.59 | 709,748 |
| 03:30 PM | $52,321.18 | Down $ -3.24 | $52,327.18 | $52,311.00 | 936,645 |
| 03:29 PM | $52,324.42 | Up $2.54 | $52,327.34 | $52,319.49 | 667,273 |
| 03:28 PM | $52,321.88 | Down $ -7.79 | $52,329.26 | $52,321.82 | 715,235 |
| 03:27 PM | $52,329.67 | Up $3.18 | $52,332.92 | $52,327.07 | 572,779 |
| 03:26 PM | $52,326.49 | Down $ -6.16 | $52,332.80 | $52,322.04 | 631,102 |
| 03:25 PM | $52,332.65 | Up $8.41 | $52,332.93 | $52,324.11 | 586,813 |
| 03:24 PM | $52,324.24 | Down $ -7.28 | $52,329.65 | $52,323.06 | 614,935 |
| 03:23 PM | $52,331.52 | Down $ -11.61 | $52,342.62 | $52,329.14 | 627,521 |
| 03:22 PM | $52,343.13 | Up $3.47 | $52,345.92 | $52,339.16 | 593,652 |
| 03:21 PM | $52,339.66 | Down $ -4.67 | $52,343.69 | $52,335.56 | 628,062 |
| 03:20 PM | $52,344.33 | Up $6.09 | $52,349.25 | $52,336.83 | 800,413 |
| 03:19 PM | $52,338.24 | Up $17.94 | $52,338.24 | $52,317.26 | 581,569 |
| 03:18 PM | $52,320.30 | Down $ -1.24 | $52,323.98 | $52,318.49 | 636,688 |
| 03:17 PM | $52,321.54 | Down $ -2.02 | $52,327.14 | $52,316.72 | 530,597 |
| 03:16 PM | $52,323.56 | Up $10.69 | $52,325.41 | $52,310.81 | 583,331 |
| 03:15 PM | $52,312.87 | Down $ -5.52 | $52,318.31 | $52,306.10 | 722,442 |
| 03:14 PM | $52,318.39 | Up $8.24 | $52,322.00 | $52,310.14 | 795,799 |
| 03:13 PM | $52,310.15 | Down $ -19.92 | $52,332.63 | $52,310.15 | 518,313 |
| 03:12 PM | $52,330.07 | Up $12.69 | $52,330.30 | $52,315.38 | 550,849 |
| 03:11 PM | $52,317.38 | Up $8.96 | $52,319.63 | $52,307.98 | 460,847 |
| 03:10 PM | $52,308.42 | Up $5.06 | $52,311.18 | $52,298.19 | 583,221 |
| 03:09 PM | $52,303.36 | Up $0.70 | $52,312.33 | $52,302.84 | 610,573 |
| 03:08 PM | $52,302.66 | Down $ -4.10 | $52,308.35 | $52,302.22 | 408,556 |
| 03:07 PM | $52,306.76 | Down $ -7.80 | $52,314.53 | $52,305.96 | 450,736 |
| 03:06 PM | $52,314.56 | Down $ -9.27 | $52,324.13 | $52,313.67 | 486,579 |
| 03:05 PM | $52,323.83 | Up $4.69 | $52,326.62 | $52,313.88 | 553,723 |
| 03:04 PM | $52,319.14 | Up $1.78 | $52,325.33 | $52,314.11 | 478,722 |
| 03:03 PM | $52,317.36 | Up $9.07 | $52,319.72 | $52,307.37 | 504,557 |
| 03:02 PM | $52,308.29 | Up $8.40 | $52,309.87 | $52,298.89 | 405,289 |
| 03:01 PM | $52,299.89 | Up $0.99 | $52,301.39 | $52,293.93 | 641,140 |
| 03:00 PM | $52,298.90 | Down $ -25.86 | $52,324.08 | $52,298.74 | 713,611 |
| 02:59 PM | $52,324.76 | Down $ -9.24 | $52,334.39 | $52,324.43 | 430,031 |
| 02:58 PM | $52,334.00 | Down $ -4.28 | $52,338.39 | $52,332.74 | 322,592 |
| 02:57 PM | $52,338.28 | Up $17.30 | $52,339.35 | $52,320.25 | 590,293 |
| 02:56 PM | $52,320.98 | Down $ -9.35 | $52,335.80 | $52,320.98 | 719,009 |
| 02:55 PM | $52,330.33 | Up $0.32 | $52,333.17 | $52,325.77 | 710,811 |
| 02:54 PM | $52,330.01 | Down $ -3.42 | $52,334.26 | $52,329.30 | 410,509 |
| 02:53 PM | $52,333.43 | Up $0.87 | $52,336.19 | $52,330.75 | 450,192 |
| 02:52 PM | $52,332.56 | Down $ -8.41 | $52,342.51 | $52,331.91 | 531,973 |
| 02:51 PM | $52,340.97 | Up $3.61 | $52,342.23 | $52,331.48 | 732,954 |
| 02:50 PM | $52,337.36 | Down $ -13.42 | $52,350.21 | $52,337.36 | 515,161 |
| 02:49 PM | $52,350.78 | Down $ -3.16 | $52,352.94 | $52,348.26 | 513,806 |
| 02:48 PM | $52,353.94 | Up $2.20 | $52,356.80 | $52,348.31 | 498,086 |
| 02:47 PM | $52,351.74 | Up $5.37 | $52,353.99 | $52,342.82 | 356,992 |
| 02:46 PM | $52,346.37 | Down $ -2.71 | $52,352.66 | $52,344.89 | 473,620 |
| 02:45 PM | $52,349.08 | Up $0.89 | $52,351.71 | $52,348.68 | 399,733 |
| 02:44 PM | $52,348.19 | Up $0.06 | $52,350.53 | $52,345.60 | 387,494 |
| 02:43 PM | $52,348.13 | Down $ -5.78 | $52,354.00 | $52,347.10 | 349,277 |
| 02:42 PM | $52,353.91 | Up $4.43 | $52,355.52 | $52,346.51 | 357,567 |
| 02:41 PM | $52,349.48 | Down $ -3.12 | $52,357.58 | $52,347.82 | 379,635 |
| 02:40 PM | $52,352.60 | Down $ -4.25 | $52,360.97 | $52,350.49 | 412,273 |
| 02:39 PM | $52,356.85 | Up $5.51 | $52,357.02 | $52,350.01 | 324,600 |
| 02:38 PM | $52,351.34 | Down $ -1.47 | $52,355.34 | $52,349.23 | 612,130 |
| 02:37 PM | $52,352.81 | Down $ -2.79 | $52,361.58 | $52,352.62 | 474,799 |
| 02:36 PM | $52,355.60 | Down $ -3.68 | $52,362.61 | $52,354.85 | 464,469 |
| 02:35 PM | $52,359.28 | Down $ -5.77 | $52,364.49 | $52,358.80 | 391,317 |
| 02:34 PM | $52,365.05 | Up $2.51 | $52,366.43 | $52,360.27 | 421,181 |
| 02:33 PM | $52,362.54 | Down $ -4.73 | $52,369.93 | $52,359.21 | 418,498 |
| 02:32 PM | $52,367.27 | Down $ -6.69 | $52,373.14 | $52,366.19 | 412,529 |
| 02:31 PM | $52,373.96 | Down $ -1.95 | $52,378.07 | $52,372.84 | 467,320 |
| 02:30 PM | $52,375.91 | Down $ -1.05 | $52,386.09 | $52,375.81 | 479,790 |
| 02:29 PM | $52,376.96 | Up $1.98 | $52,379.80 | $52,372.32 | 339,111 |
| 02:28 PM | $52,374.98 | Up $12.86 | $52,375.87 | $52,361.64 | 324,752 |
| 02:27 PM | $52,362.12 | Down $ -1.80 | $52,367.05 | $52,362.12 | 335,844 |
| 02:26 PM | $52,363.92 | Up $8.10 | $52,369.18 | $52,355.44 | 478,248 |
| 02:25 PM | $52,355.82 | Up $2.45 | $52,357.98 | $52,347.05 | 754,580 |
| 02:24 PM | $52,353.37 | Down $ -7.35 | $52,360.97 | $52,350.50 | 444,299 |
| 02:23 PM | $52,360.72 | Down $ -2.33 | $52,363.60 | $52,358.72 | 356,881 |
| 02:22 PM | $52,363.05 | Up $3.83 | $52,363.14 | $52,352.20 | 367,236 |
| 02:21 PM | $52,359.22 | Up $3.89 | $52,361.65 | $52,355.76 | 325,701 |
| 02:20 PM | $52,355.33 | Down $ -4.90 | $52,360.23 | $52,353.74 | 293,389 |
| 02:19 PM | $52,360.23 | Up $8.47 | $52,361.16 | $52,347.35 | 386,898 |
| 02:18 PM | $52,351.76 | Up $9.80 | $52,352.45 | $52,336.69 | 513,281 |
| 02:17 PM | $52,341.96 | Up $8.92 | $52,342.51 | $52,332.48 | 380,787 |
| 02:16 PM | $52,333.04 | Up $1.20 | $52,333.21 | $52,327.18 | 280,000 |
| 02:15 PM | $52,331.84 | Down $ -1.93 | $52,334.82 | $52,325.06 | 322,810 |
| 02:14 PM | $52,333.77 | Up $17.21 | $52,333.77 | $52,315.21 | 388,276 |
| 02:13 PM | $52,316.56 | Down $ -20.74 | $52,337.53 | $52,313.00 | 396,111 |
| 02:12 PM | $52,337.30 | Down $ -14.70 | $52,351.53 | $52,337.30 | 338,927 |
| 02:11 PM | $52,352.00 | Up $19.21 | $52,355.28 | $52,332.32 | 452,973 |
| 02:10 PM | $52,332.79 | Down $ -3.35 | $52,336.86 | $52,332.22 | 290,265 |
| 02:09 PM | $52,336.14 | Down $ -3.19 | $52,339.84 | $52,334.83 | 319,019 |
| 02:08 PM | $52,339.33 | Down $ -12.05 | $52,352.14 | $52,338.52 | 364,373 |
| 02:07 PM | $52,351.38 | Up $1.13 | $52,353.90 | $52,345.84 | 327,816 |
| 02:06 PM | $52,350.25 | Up $0.15 | $52,352.82 | $52,347.47 | 295,973 |
| 02:05 PM | $52,350.10 | Up $7.80 | $52,353.53 | $52,339.96 | 365,717 |
| 02:04 PM | $52,342.30 | Down $ -3.20 | $52,345.68 | $52,339.98 | 331,872 |
| 02:03 PM | $52,345.50 | Up $2.32 | $52,349.42 | $52,341.95 | 381,820 |
| 02:02 PM | $52,343.18 | Down $ -21.21 | $52,364.65 | $52,343.18 | 362,586 |
| 02:01 PM | $52,364.39 | Up $20.61 | $52,366.15 | $52,341.89 | 754,637 |
| 02:00 PM | $52,343.78 | Down $ -9.55 | $52,365.03 | $52,343.78 | 493,453 |
| 01:59 PM | $52,353.33 | Down $ -7.15 | $52,362.86 | $52,352.28 | 331,554 |
| 01:58 PM | $52,360.48 | Down $ -2.89 | $52,364.30 | $52,356.34 | 601,694 |
| 01:57 PM | $52,363.37 | Up $11.17 | $52,363.37 | $52,350.84 | 367,084 |
| 01:56 PM | $52,352.20 | Down $ -18.65 | $52,368.75 | $52,345.45 | 409,356 |
| 01:55 PM | $52,370.85 | Up $40.19 | $52,379.04 | $52,336.26 | 638,809 |
| 01:54 PM | $52,330.66 | Up $20.00 | $52,330.66 | $52,307.56 | 424,536 |
| 01:53 PM | $52,310.66 | Up $13.21 | $52,313.21 | $52,296.80 | 365,117 |
| 01:52 PM | $52,297.45 | Up $3.52 | $52,301.97 | $52,291.03 | 546,773 |
| 01:51 PM | $52,293.93 | Up $7.18 | $52,298.12 | $52,286.79 | 702,958 |
| 01:50 PM | $52,286.75 | Up $10.38 | $52,286.93 | $52,276.67 | 378,183 |
| 01:49 PM | $52,276.37 | Up $4.38 | $52,277.41 | $52,268.53 | 343,786 |
| 01:48 PM | $52,271.99 | Up $1.04 | $52,272.69 | $52,263.25 | 408,920 |
| 01:47 PM | $52,270.95 | Down $ -13.43 | $52,283.30 | $52,268.53 | 508,543 |
| 01:46 PM | $52,284.38 | Down $ -18.11 | $52,305.79 | $52,284.38 | 552,866 |
| 01:45 PM | $52,302.49 | Up $0.48 | $52,302.49 | $52,293.41 | 575,008 |
| 01:44 PM | $52,302.01 | Up $8.98 | $52,302.20 | $52,282.19 | 614,145 |
| 01:43 PM | $52,293.03 | Down $ -4.17 | $52,300.14 | $52,293.03 | 411,276 |
| 01:42 PM | $52,297.20 | Down $ -6.50 | $52,299.11 | $52,292.16 | 461,004 |
| 01:41 PM | $52,303.70 | Down $ -16.63 | $52,320.42 | $52,303.13 | 518,476 |
| 01:40 PM | $52,320.33 | Down $ -6.00 | $52,332.87 | $52,319.01 | 500,155 |
| 01:39 PM | $52,326.33 | Down $ -10.89 | $52,338.52 | $52,326.12 | 410,031 |
| 01:38 PM | $52,337.22 | Down $ -0.21 | $52,338.93 | $52,331.45 | 546,224 |
| 01:37 PM | $52,337.43 | Down $ -3.22 | $52,342.44 | $52,333.19 | 651,114 |
| 01:36 PM | $52,340.65 | Down $ -5.01 | $52,351.90 | $52,340.65 | 456,473 |
| 01:35 PM | $52,345.66 | Down $ -0.30 | $52,353.26 | $52,345.21 | 521,337 |
| 01:34 PM | $52,345.96 | Down $ -7.54 | $52,354.27 | $52,342.81 | 412,840 |
| 01:33 PM | $52,353.50 | Up $1.68 | $52,358.10 | $52,347.22 | 833,994 |
| 01:32 PM | $52,351.82 | Up $17.47 | $52,351.83 | $52,332.88 | 485,353 |
| 01:31 PM | $52,334.35 | Up $10.86 | $52,334.35 | $52,322.13 | 570,412 |
| 01:30 PM | $52,323.49 | Down $ -27.89 | $52,350.17 | $52,322.83 | 641,739 |
| 01:29 PM | $52,351.38 | Down $ -0.47 | $52,355.51 | $52,348.65 | 311,247 |
| 01:28 PM | $52,351.85 | Up $7.30 | $52,354.98 | $52,343.43 | 396,732 |
| 01:27 PM | $52,344.55 | Down $ -11.24 | $52,355.49 | $52,343.63 | 518,226 |
| 01:26 PM | $52,355.79 | Down $ -6.10 | $52,362.16 | $52,353.69 | 330,818 |
| 01:25 PM | $52,361.89 | Down $ -8.03 | $52,369.85 | $52,361.89 | 372,455 |
| 01:24 PM | $52,369.92 | Up $4.33 | $52,371.39 | $52,363.40 | 315,535 |
| 01:23 PM | $52,365.59 | Down $ -0.89 | $52,370.50 | $52,365.50 | 356,900 |
| 01:22 PM | $52,366.48 | Down $ -4.56 | $52,372.76 | $52,365.40 | 473,789 |
| 01:21 PM | $52,371.04 | Down $ -5.26 | $52,377.03 | $52,370.17 | 443,309 |
| 01:20 PM | $52,376.30 | Up $1.62 | $52,383.10 | $52,372.99 | 392,337 |
| 01:19 PM | $52,374.68 | Up $5.84 | $52,374.68 | $52,366.75 | 331,929 |
| 01:18 PM | $52,368.84 | Up $8.11 | $52,368.95 | $52,360.16 | 343,158 |
| 01:17 PM | $52,360.73 | Down $ -3.06 | $52,363.44 | $52,357.62 | 531,343 |
| 01:16 PM | $52,363.79 | Down $ -3.77 | $52,370.02 | $52,359.98 | 667,241 |
| 01:15 PM | $52,367.56 | Down $ -0.89 | $52,370.48 | $52,361.46 | 386,189 |
| 01:14 PM | $52,368.45 | Up $11.94 | $52,370.66 | $52,356.92 | 395,572 |
| 01:13 PM | $52,356.51 | Up $10.88 | $52,363.17 | $52,345.07 | 433,162 |
| 01:12 PM | $52,345.63 | Up $14.69 | $52,345.74 | $52,330.46 | 372,585 |
| 01:11 PM | $52,330.94 | Up $2.65 | $52,332.49 | $52,327.65 | 390,443 |
| 01:10 PM | $52,328.29 | Up $2.86 | $52,330.79 | $52,323.36 | 3,058,495 |
| 01:09 PM | $52,325.43 | Down $ -1.20 | $52,327.20 | $52,322.06 | 312,123 |
| 01:08 PM | $52,326.63 | Down $ -3.15 | $52,331.19 | $52,326.63 | 389,138 |
| 01:07 PM | $52,329.78 | Down $ -5.85 | $52,340.42 | $52,328.71 | 476,646 |
| 01:06 PM | $52,335.63 | Down $ -14.96 | $52,352.49 | $52,332.44 | 415,030 |
| 01:05 PM | $52,350.59 | Up $7.63 | $52,352.30 | $52,341.48 | 503,232 |
| 01:04 PM | $52,342.96 | Up $0.02 | $52,342.96 | $52,334.17 | 445,161 |
| 01:03 PM | $52,342.94 | Up $8.92 | $52,344.15 | $52,328.65 | 415,290 |
| 01:02 PM | $52,334.02 | Down $ -11.18 | $52,345.97 | $52,323.42 | 453,950 |
| 01:01 PM | $52,345.20 | Down $ -21.66 | $52,371.81 | $52,345.20 | 557,685 |
| 01:00 PM | $52,366.86 | Up $22.09 | $52,368.26 | $52,341.58 | 774,536 |
| 12:59 PM | $52,344.77 | Up $20.37 | $52,349.58 | $52,324.94 | 643,059 |
| 12:58 PM | $52,324.40 | Up $13.17 | $52,325.15 | $52,309.42 | 407,758 |
| 12:57 PM | $52,311.23 | Down $ -0.98 | $52,315.01 | $52,311.23 | 412,593 |
| 12:56 PM | $52,312.21 | Up $1.12 | $52,320.57 | $52,312.21 | 393,942 |
| 12:55 PM | $52,311.09 | Up $1.54 | $52,315.34 | $52,303.69 | 351,201 |
| 12:54 PM | $52,309.55 | Down $ -3.56 | $52,318.33 | $52,309.55 | 649,098 |
| 12:53 PM | $52,313.11 | Up $5.85 | $52,314.45 | $52,308.08 | 475,127 |
| 12:52 PM | $52,307.26 | Up $1.04 | $52,308.99 | $52,302.97 | 536,502 |
| 12:51 PM | $52,306.22 | Up $10.92 | $52,308.60 | $52,294.76 | 492,630 |
| 12:50 PM | $52,295.30 | Up $2.14 | $52,296.50 | $52,284.60 | 506,107 |
| 12:49 PM | $52,293.16 | Up $8.88 | $52,293.16 | $52,283.17 | 706,935 |
| 12:48 PM | $52,284.28 | Down $ -9.80 | $52,297.09 | $52,278.57 | 698,280 |
| 12:47 PM | $52,294.08 | Down $ -13.71 | $52,307.02 | $52,291.67 | 813,848 |
| 12:46 PM | $52,307.79 | Up $3.25 | $52,314.71 | $52,301.21 | 330,815 |
| 12:45 PM | $52,304.54 | Down $ -9.19 | $52,317.51 | $52,300.33 | 490,367 |
| 12:44 PM | $52,313.73 | Down $ -5.13 | $52,317.65 | $52,307.82 | 329,033 |
| 12:43 PM | $52,318.86 | Down $ -0.10 | $52,323.42 | $52,301.83 | 392,775 |
| 12:42 PM | $52,318.96 | Down $ -0.98 | $52,323.60 | $52,317.44 | 311,976 |
| 12:41 PM | $52,319.94 | Up $13.07 | $52,320.40 | $52,307.17 | 338,885 |
| 12:40 PM | $52,306.87 | Down $ -11.02 | $52,318.47 | $52,299.05 | 518,068 |
| 12:39 PM | $52,317.89 | Down $ -19.35 | $52,343.23 | $52,317.89 | 551,072 |
| 12:38 PM | $52,337.24 | Up $3.95 | $52,338.22 | $52,332.59 | 370,877 |
| 12:37 PM | $52,333.29 | Up $5.52 | $52,335.33 | $52,324.66 | 339,658 |
| 12:36 PM | $52,327.77 | Down $ -6.17 | $52,332.43 | $52,325.90 | 457,827 |
| 12:35 PM | $52,333.94 | Down $ -9.73 | $52,343.64 | $52,327.77 | 482,425 |
| 12:34 PM | $52,343.67 | Down $ -4.88 | $52,348.40 | $52,341.14 | 280,877 |
| 12:33 PM | $52,348.55 | Down $ -2.01 | $52,359.34 | $52,348.55 | 385,944 |
| 12:32 PM | $52,350.56 | Up $0.81 | $52,357.99 | $52,349.04 | 401,012 |
| 12:31 PM | $52,349.75 | Down $ -9.55 | $52,364.12 | $52,349.46 | 523,734 |
| 12:30 PM | $52,359.30 | Up $0.36 | $52,361.29 | $52,352.22 | 823,286 |
| 12:29 PM | $52,358.94 | Down $ -0.07 | $52,361.11 | $52,355.93 | 527,788 |
| 12:28 PM | $52,359.01 | Down $ -5.94 | $52,371.06 | $52,358.77 | 462,731 |
| 12:27 PM | $52,364.95 | Down $ -8.41 | $52,373.93 | $52,364.95 | 444,732 |
| 12:26 PM | $52,373.36 | Up $1.09 | $52,376.11 | $52,368.93 | 599,906 |
| 12:25 PM | $52,372.27 | Down $ -0.74 | $52,377.44 | $52,369.50 | 428,525 |
| 12:24 PM | $52,373.01 | Up $5.03 | $52,373.47 | $52,365.23 | 468,655 |
| 12:23 PM | $52,367.98 | Up $10.96 | $52,369.38 | $52,357.13 | 384,559 |
| 12:22 PM | $52,357.02 | Up $9.80 | $52,358.68 | $52,347.17 | 394,046 |
| 12:21 PM | $52,347.22 | Down $ -5.06 | $52,355.20 | $52,342.94 | 459,822 |
| 12:20 PM | $52,352.28 | Down $ -7.91 | $52,364.12 | $52,350.96 | 815,700 |
| 12:19 PM | $52,360.19 | Up $5.07 | $52,360.72 | $52,354.56 | 342,795 |
| 12:18 PM | $52,355.12 | Up $6.76 | $52,355.12 | $52,345.38 | 327,579 |
| 12:17 PM | $52,348.36 | Down $ -3.64 | $52,353.72 | $52,346.88 | 301,729 |
| 12:16 PM | $52,352.00 | Up $11.67 | $52,352.00 | $52,335.42 | 393,582 |
| 12:15 PM | $52,340.33 | Up $7.89 | $52,341.08 | $52,329.46 | 376,446 |
| 12:14 PM | $52,332.44 | Down $ -0.75 | $52,343.12 | $52,332.44 | 399,990 |
| 12:13 PM | $52,333.19 | Down $ -0.65 | $52,337.96 | $52,330.99 | 304,194 |
| 12:12 PM | $52,333.84 | Down $ -5.38 | $52,339.75 | $52,330.29 | 416,110 |
| 12:11 PM | $52,339.22 | Down $ -11.07 | $52,349.44 | $52,333.89 | 510,831 |
| 12:10 PM | $52,350.29 | Up $5.79 | $52,359.35 | $52,344.32 | 477,319 |
| 12:09 PM | $52,344.50 | Down $ -7.68 | $52,352.40 | $52,340.09 | 421,997 |
| 12:08 PM | $52,352.18 | Up $11.66 | $52,353.29 | $52,342.34 | 455,211 |
| 12:07 PM | $52,340.52 | Down $ -4.45 | $52,346.49 | $52,337.51 | 359,920 |
| 12:06 PM | $52,344.97 | Up $29.63 | $52,346.69 | $52,315.56 | 747,085 |
| 12:05 PM | $52,315.34 | Up $1.22 | $52,317.12 | $52,305.85 | 565,080 |
| 12:04 PM | $52,314.12 | Down $ -3.17 | $52,322.84 | $52,313.75 | 554,887 |
| 12:03 PM | $52,317.29 | Down $ -1.09 | $52,320.50 | $52,315.34 | 408,600 |
| 12:02 PM | $52,318.38 | Up $11.02 | $52,322.33 | $52,308.71 | 449,450 |
| 12:01 PM | $52,307.36 | Up $8.09 | $52,307.36 | $52,297.04 | 505,576 |
| 12:00 PM | $52,299.27 | Down $ -3.10 | $52,300.57 | $52,291.27 | 596,698 |
| 11:59 AM | $52,302.37 | Down $ -4.42 | $52,312.33 | $52,298.40 | 487,868 |
| 11:58 AM | $52,306.79 | Up $4.16 | $52,306.79 | $52,299.30 | 424,978 |
| 11:57 AM | $52,302.63 | Up $1.67 | $52,304.95 | $52,292.34 | 625,102 |
| 11:56 AM | $52,300.96 | Down $ -14.90 | $52,322.12 | $52,300.96 | 769,862 |
| 11:55 AM | $52,315.86 | Down $ -24.58 | $52,341.05 | $52,315.86 | 808,381 |
| 11:54 AM | $52,340.44 | Up $7.14 | $52,346.25 | $52,333.12 | 651,858 |
| 11:53 AM | $52,333.30 | Up $7.23 | $52,333.45 | $52,325.24 | 682,550 |
| 11:52 AM | $52,326.07 | Up $0.27 | $52,331.27 | $52,318.08 | 806,226 |
| 11:51 AM | $52,325.80 | Up $1.41 | $52,334.52 | $52,322.96 | 691,443 |
| 11:50 AM | $52,324.39 | Down $ -15.94 | $52,339.58 | $52,322.68 | 768,792 |
| 11:49 AM | $52,340.33 | Down $ -30.15 | $52,371.10 | $52,340.33 | 641,085 |
| 11:48 AM | $52,370.48 | Up $6.72 | $52,371.23 | $52,358.10 | 545,752 |
| 11:47 AM | $52,363.76 | Down $ -8.58 | $52,372.70 | $52,357.00 | 705,712 |
| 11:46 AM | $52,372.34 | Down $ -10.47 | $52,385.55 | $52,371.80 | 714,605 |
| 11:45 AM | $52,382.81 | Up $2.48 | $52,386.31 | $52,377.32 | 831,446 |
| 11:44 AM | $52,380.33 | Down $ -15.58 | $52,394.96 | $52,379.89 | 644,845 |
| 11:43 AM | $52,395.91 | Down $ -8.58 | $52,404.29 | $52,395.32 | 474,659 |
| 11:42 AM | $52,404.49 | Up $7.22 | $52,404.49 | $52,395.97 | 445,587 |
| 11:41 AM | $52,397.27 | Down $ -5.08 | $52,408.67 | $52,396.97 | 449,753 |
| 11:40 AM | $52,402.35 | Up $3.63 | $52,416.56 | $52,398.50 | 634,441 |
| 11:39 AM | $52,398.72 | Down $ -1.41 | $52,403.92 | $52,393.33 | 625,098 |
| 11:38 AM | $52,400.13 | Down $ -0.40 | $52,402.45 | $52,393.92 | 465,208 |
| 11:37 AM | $52,400.53 | Up $3.33 | $52,402.98 | $52,392.88 | 514,388 |
| 11:36 AM | $52,397.20 | Up $12.14 | $52,397.21 | $52,378.85 | 563,332 |
| 11:35 AM | $52,385.06 | Down $ -13.81 | $52,399.25 | $52,379.52 | 603,023 |
| 11:34 AM | $52,398.87 | Up $0.84 | $52,402.80 | $52,395.58 | 1,571,182 |
| 11:33 AM | $52,398.03 | Up $12.28 | $52,398.12 | $52,384.17 | 775,403 |
| 11:32 AM | $52,385.75 | Up $11.65 | $52,387.71 | $52,371.03 | 842,403 |
| 11:31 AM | $52,374.10 | Down $ -6.94 | $52,388.39 | $52,374.10 | 1,086,896 |
| 11:30 AM | $52,381.04 | Down $ -2.91 | $52,386.57 | $52,371.86 | 923,823 |
| 11:29 AM | $52,383.95 | Down $ -12.81 | $52,398.27 | $52,381.02 | 755,275 |
| 11:28 AM | $52,396.76 | Down $ -4.77 | $52,405.06 | $52,396.02 | 859,645 |
| 11:27 AM | $52,401.53 | Down $ -0.95 | $52,409.14 | $52,398.36 | 869,275 |
| 11:26 AM | $52,402.48 | Down $ -16.06 | $52,419.45 | $52,402.48 | 848,527 |
| 11:25 AM | $52,418.54 | Up $0.43 | $52,422.42 | $52,411.31 | 1,042,844 |
| 11:24 AM | $52,418.11 | Down $ -9.14 | $52,428.18 | $52,410.22 | 721,889 |
| 11:23 AM | $52,427.25 | Down $ -4.76 | $52,431.44 | $52,419.36 | 676,199 |
| 11:22 AM | $52,432.01 | Down $ -8.43 | $52,445.61 | $52,432.01 | 1,336,371 |
| 11:21 AM | $52,440.44 | Down $ -12.97 | $52,465.64 | $52,439.86 | 567,607 |
| 11:20 AM | $52,453.41 | Down $ -4.49 | $52,464.16 | $52,446.87 | 628,152 |
| 11:19 AM | $52,457.90 | Down $ -9.36 | $52,474.56 | $52,457.90 | 616,469 |
| 11:18 AM | $52,467.26 | Up $3.41 | $52,469.20 | $52,459.99 | 511,523 |
| 11:17 AM | $52,463.85 | Down $ -12.22 | $52,481.86 | $52,463.44 | 605,662 |
| 11:16 AM | $52,476.07 | Up $15.14 | $52,476.07 | $52,451.53 | 654,159 |
| 11:15 AM | $52,460.93 | Down $ -10.24 | $52,471.41 | $52,451.35 | 568,816 |
| 11:14 AM | $52,471.17 | Up $7.17 | $52,474.16 | $52,456.59 | 566,687 |
| 11:13 AM | $52,464.00 | Up $6.67 | $52,464.66 | $52,452.41 | 793,431 |
| 11:12 AM | $52,457.33 | Down $ -14.00 | $52,471.04 | $52,454.63 | 785,018 |
| 11:11 AM | $52,471.33 | Up $1.73 | $52,475.36 | $52,463.67 | 623,175 |
| 11:10 AM | $52,469.60 | Up $6.82 | $52,475.22 | $52,463.22 | 778,800 |
| 11:09 AM | $52,462.78 | Up $0.62 | $52,469.84 | $52,457.29 | 606,128 |
| 11:08 AM | $52,462.16 | Down $ -2.64 | $52,472.74 | $52,460.54 | 559,027 |
| 11:07 AM | $52,464.80 | Up $3.31 | $52,466.38 | $52,456.51 | 749,109 |
| 11:06 AM | $52,461.49 | Down $ -14.67 | $52,476.18 | $52,460.11 | 699,074 |
| 11:05 AM | $52,476.16 | Down $ -22.40 | $52,497.25 | $52,475.74 | 680,144 |
| 11:04 AM | $52,498.56 | Up $0.66 | $52,500.43 | $52,492.42 | 634,111 |
| 11:03 AM | $52,497.90 | Up $4.90 | $52,502.45 | $52,487.27 | 792,335 |
| 11:02 AM | $52,493.00 | Up $7.95 | $52,494.72 | $52,483.67 | 918,571 |
| 11:01 AM | $52,485.05 | Up $24.68 | $52,485.78 | $52,453.56 | 892,356 |
| 11:00 AM | $52,460.37 | Down $ -10.86 | $52,469.62 | $52,453.30 | 934,491 |
| 10:59 AM | $52,471.23 | Down $ -15.47 | $52,494.21 | $52,469.87 | 692,602 |
| 10:58 AM | $52,486.70 | Down $ -9.26 | $52,496.59 | $52,477.68 | 669,851 |
| 10:57 AM | $52,495.96 | Up $35.42 | $52,495.96 | $52,460.60 | 814,917 |
| 10:56 AM | $52,460.54 | Down $ -18.58 | $52,478.85 | $52,455.20 | 699,447 |
| 10:55 AM | $52,479.12 | Down $ -18.58 | $52,495.25 | $52,471.98 | 819,210 |
| 10:54 AM | $52,497.70 | Up $2.03 | $52,508.52 | $52,494.64 | 668,447 |
| 10:53 AM | $52,495.67 | Up $21.03 | $52,498.09 | $52,468.63 | 808,709 |
| 10:52 AM | $52,474.64 | Up $2.93 | $52,479.23 | $52,452.90 | 937,587 |
| 10:51 AM | $52,471.71 | Up $19.21 | $52,472.70 | $52,450.28 | 921,729 |
| 10:50 AM | $52,452.50 | Down $ -21.27 | $52,474.75 | $52,451.15 | 847,813 |
| 10:49 AM | $52,473.77 | Up $2.01 | $52,477.42 | $52,456.46 | 1,018,382 |
| 10:48 AM | $52,471.76 | Down $ -22.52 | $52,493.50 | $52,471.53 | 723,015 |
| 10:47 AM | $52,494.28 | Down $ -2.92 | $52,501.88 | $52,492.89 | 994,999 |
| 10:46 AM | $52,497.20 | Down $ -5.43 | $52,507.02 | $52,495.25 | 1,091,910 |
| 10:45 AM | $52,502.63 | Down $ -20.35 | $52,518.35 | $52,493.07 | 908,471 |
| 10:44 AM | $52,522.98 | Up $13.34 | $52,528.87 | $52,502.25 | 894,522 |
| 10:43 AM | $52,509.64 | Down $ -23.10 | $52,534.15 | $52,507.11 | 639,816 |
| 10:42 AM | $52,532.74 | Down $ -2.93 | $52,548.79 | $52,530.85 | 753,725 |
| 10:41 AM | $52,535.67 | Up $4.35 | $52,537.61 | $52,519.70 | 816,699 |
| 10:40 AM | $52,531.32 | Down $ -19.40 | $52,553.39 | $52,530.08 | 684,831 |
| 10:39 AM | $52,550.72 | Down $ -9.69 | $52,560.15 | $52,534.93 | 767,349 |
| 10:38 AM | $52,560.41 | Up $19.64 | $52,561.58 | $52,534.36 | 739,895 |
| 10:37 AM | $52,540.77 | Down $ -7.53 | $52,548.67 | $52,532.18 | 493,117 |
| 10:36 AM | $52,548.30 | Up $7.55 | $52,558.82 | $52,539.60 | 606,931 |
| 10:35 AM | $52,540.75 | Up $28.97 | $52,541.64 | $52,505.55 | 589,306 |
| 10:34 AM | $52,511.78 | Up $3.81 | $52,514.66 | $52,501.35 | 547,038 |
| 10:33 AM | $52,507.97 | Down $ -14.37 | $52,520.39 | $52,504.79 | 634,012 |
| 10:32 AM | $52,522.34 | Down $ -5.68 | $52,531.09 | $52,522.34 | 632,070 |
| 10:31 AM | $52,528.02 | Up $0.67 | $52,528.13 | $52,509.91 | 719,952 |
| 10:30 AM | $52,527.35 | Up $8.59 | $52,533.63 | $52,514.88 | 747,674 |
| 10:29 AM | $52,518.76 | Down $ -6.86 | $52,531.48 | $52,517.69 | 876,049 |
| 10:28 AM | $52,525.62 | Up $14.36 | $52,537.95 | $52,509.90 | 788,176 |
| 10:27 AM | $52,511.26 | Up $10.32 | $52,512.10 | $52,498.83 | 595,583 |
| 10:26 AM | $52,500.94 | Down $ -39.02 | $52,540.30 | $52,500.94 | 624,760 |
| 10:25 AM | $52,539.96 | Up $1.66 | $52,548.04 | $52,532.44 | 509,634 |
| 10:24 AM | $52,538.30 | Down $ -12.91 | $52,561.21 | $52,536.44 | 713,160 |
| 10:23 AM | $52,551.21 | Down $ -12.13 | $52,560.66 | $52,543.18 | 816,385 |
| 10:22 AM | $52,563.34 | Down $ -22.52 | $52,591.52 | $52,563.34 | 643,609 |
| 10:21 AM | $52,585.86 | Down $ -17.15 | $52,606.10 | $52,561.02 | 889,586 |
| 10:20 AM | $52,603.01 | Up $3.47 | $52,620.19 | $52,598.83 | 851,144 |
| 10:19 AM | $52,599.54 | Down $ -10.15 | $52,611.80 | $52,597.58 | 855,011 |
| 10:18 AM | $52,609.69 | Up $22.49 | $52,610.99 | $52,584.59 | 714,723 |
| 10:17 AM | $52,587.20 | Up $16.01 | $52,603.35 | $52,568.97 | 683,595 |
| 10:16 AM | $52,571.19 | Down $ -3.01 | $52,584.22 | $52,566.04 | 1,154,537 |
| 10:15 AM | $52,574.20 | Up $47.42 | $52,574.20 | $52,526.94 | 1,116,991 |
| 10:14 AM | $52,526.78 | Down $ -12.08 | $52,540.83 | $52,523.03 | 1,215,486 |
| 10:13 AM | $52,538.86 | Up $40.15 | $52,542.51 | $52,497.09 | 979,245 |
| 10:12 AM | $52,498.71 | Down $ -8.97 | $52,520.82 | $52,489.08 | 867,320 |
| 10:11 AM | $52,507.68 | Down $ -0.05 | $52,528.33 | $52,501.48 | 877,303 |
| 10:10 AM | $52,507.73 | Up $19.42 | $52,518.62 | $52,488.60 | 965,052 |
| 10:09 AM | $52,488.31 | Up $42.86 | $52,491.91 | $52,427.58 | 1,095,311 |
| 10:08 AM | $52,445.45 | Down $ -20.43 | $52,465.45 | $52,445.45 | 1,004,318 |
| 10:07 AM | $52,465.88 | Down $ -3.21 | $52,481.87 | $52,465.88 | 1,042,738 |
| 10:06 AM | $52,469.09 | Down $ -23.19 | $52,497.23 | $52,468.79 | 972,099 |
| 10:05 AM | $52,492.28 | Up $1.03 | $52,501.34 | $52,490.42 | 765,492 |
| 10:04 AM | $52,491.25 | Up $27.26 | $52,492.19 | $52,454.84 | 749,209 |
| 10:03 AM | $52,463.99 | Down $ -0.01 | $52,486.97 | $52,461.76 | 769,340 |
| 10:02 AM | $52,464.00 | Down $ -21.79 | $52,495.51 | $52,459.90 | 970,113 |
| 10:01 AM | $52,485.79 | Up $23.15 | $52,488.19 | $52,462.04 | 868,034 |
| 10:00 AM | $52,462.64 | Up $74.03 | $52,465.59 | $52,393.22 | 1,119,544 |
| 09:59 AM | $52,388.61 | Down $ -36.78 | $52,430.62 | $52,388.61 | 900,204 |
| 09:58 AM | $52,425.39 | Up $14.24 | $52,430.06 | $52,400.56 | 841,076 |
| 09:57 AM | $52,411.15 | Down $ -20.92 | $52,441.39 | $52,407.75 | 885,512 |
| 09:56 AM | $52,432.07 | Down $ -31.00 | $52,464.24 | $52,426.66 | 930,373 |
| 09:55 AM | $52,463.07 | Up $33.84 | $52,468.44 | $52,428.29 | 979,109 |
| 09:54 AM | $52,429.23 | Up $17.82 | $52,434.37 | $52,409.88 | 769,316 |
| 09:53 AM | $52,411.41 | Up $3.00 | $52,429.07 | $52,405.54 | 953,650 |
| 09:52 AM | $52,408.41 | Up $24.19 | $52,411.16 | $52,382.85 | 989,265 |
| 09:51 AM | $52,384.22 | Up $20.82 | $52,387.12 | $52,357.54 | 991,013 |
| 09:50 AM | $52,363.40 | Up $6.34 | $52,365.61 | $52,344.60 | 1,011,459 |
| 09:49 AM | $52,357.06 | Down $ -40.28 | $52,396.77 | $52,355.15 | 990,988 |
| 09:48 AM | $52,397.34 | Up $21.75 | $52,397.84 | $52,375.06 | 962,440 |
| 09:47 AM | $52,375.59 | Down $ -21.44 | $52,395.84 | $52,370.73 | 999,759 |
| 09:46 AM | $52,397.03 | Down $ -6.78 | $52,412.47 | $52,394.99 | 1,138,524 |
| 09:45 AM | $52,403.81 | Up $71.49 | $52,403.81 | $52,333.50 | 1,396,768 |
| 09:44 AM | $52,332.32 | Down $ -10.51 | $52,363.40 | $52,331.88 | 956,231 |
| 09:43 AM | $52,342.83 | Down $ -5.61 | $52,352.82 | $52,334.34 | 1,235,497 |
| 09:42 AM | $52,348.44 | Down $ -27.17 | $52,377.25 | $52,344.07 | 1,019,879 |
| 09:41 AM | $52,375.61 | Down $ -1.67 | $52,396.74 | $52,369.90 | 1,090,925 |
| 09:40 AM | $52,377.28 | Down $ -33.57 | $52,411.88 | $52,366.11 | 1,603,327 |
| 09:39 AM | $52,410.85 | Down $ -15.92 | $52,444.23 | $52,410.31 | 1,293,028 |
| 09:38 AM | $52,426.77 | Up $29.00 | $52,438.23 | $52,381.20 | 1,258,932 |
| 09:37 AM | $52,397.77 | Down $ -16.06 | $52,430.42 | $52,397.77 | 1,187,824 |
| 09:36 AM | $52,413.83 | Down $ -10.25 | $52,437.26 | $52,409.93 | 1,739,930 |
| 09:35 AM | $52,424.08 | Up $9.72 | $52,436.31 | $52,407.47 | 1,669,650 |
| 09:34 AM | $52,414.36 | Down $ -22.80 | $52,434.28 | $52,405.19 | 1,540,285 |
| 09:33 AM | $52,437.16 | Up $8.33 | $52,458.26 | $52,431.66 | 1,339,461 |
| 09:32 AM | $52,428.83 | Up $13.07 | $52,437.31 | $52,406.06 | 1,445,665 |
| 09:31 AM | $52,415.76 | Down $ -22.68 | $52,459.79 | $52,413.74 | 1,608,167 |
| 09:30 AM | $52,438.44 | Up $223.28 | $52,468.94 | $52,320.45 | 13,853,955 |
| Previous close | $52,215.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2026 | $52,215.16 | $52,382.22 | $52,397.27 | $52,200.84 | 204,424,138 |
| 22/10/2026 | $52,867.98 | $52,835.21 | $52,927.88 | $52,679.88 | 324,646,055 |
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
Graphs are not available, please refer to the detailed table