Dow Jones Industrial Average
51,285.73 Down -237.33 (-0.46 %)
Delayed : 2026/11/06 16:37:13
- Previous close $51,523.06
- Opening $51,078.85
- Today High $51,662.26
- Today Low $50,992.61
- Price Bid $51,168.11
- Price Ask $51,168.11
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 523,301,136
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,286.21 | Up $1.82 | $51,286.21 | $51,284.42 | 92,295,118 |
| 03:59 PM | $51,284.39 | Down $ -14.68 | $51,313.09 | $51,271.58 | 11,175,575 |
| 03:58 PM | $51,299.07 | Up $1.75 | $51,311.53 | $51,289.95 | 5,314,578 |
| 03:57 PM | $51,297.32 | Up $2.53 | $51,305.20 | $51,287.69 | 3,363,095 |
| 03:56 PM | $51,294.79 | Up $18.15 | $51,294.79 | $51,275.29 | 2,786,676 |
| 03:55 PM | $51,276.64 | Down $ -2.67 | $51,301.64 | $51,272.95 | 3,210,829 |
| 03:54 PM | $51,279.31 | Down $ -5.80 | $51,300.68 | $51,275.27 | 2,444,951 |
| 03:53 PM | $51,285.11 | Down $ -18.35 | $51,312.74 | $51,282.31 | 1,857,681 |
| 03:52 PM | $51,303.46 | Down $ -29.61 | $51,335.41 | $51,303.46 | 3,481,432 |
| 03:51 PM | $51,333.07 | Down $ -4.86 | $51,335.11 | $51,316.61 | 1,621,207 |
| 03:50 PM | $51,337.93 | Down $ -38.50 | $51,382.51 | $51,336.85 | 2,612,888 |
| 03:49 PM | $51,376.43 | Down $ -14.50 | $51,396.88 | $51,370.60 | 1,403,374 |
| 03:48 PM | $51,390.93 | Down $ -6.07 | $51,405.69 | $51,385.65 | 1,052,952 |
| 03:47 PM | $51,397.00 | Down $ -5.14 | $51,404.71 | $51,391.73 | 1,432,214 |
| 03:46 PM | $51,402.14 | Up $2.41 | $51,402.51 | $51,393.01 | 1,372,572 |
| 03:45 PM | $51,399.73 | Up $26.00 | $51,402.94 | $51,354.18 | 1,755,231 |
| 03:44 PM | $51,373.73 | Up $7.40 | $51,374.50 | $51,359.40 | 898,623 |
| 03:43 PM | $51,366.33 | Up $14.89 | $51,367.44 | $51,350.87 | 927,705 |
| 03:42 PM | $51,351.44 | Down $ -15.18 | $51,366.17 | $51,347.66 | 827,536 |
| 03:41 PM | $51,366.62 | Up $5.32 | $51,373.04 | $51,353.88 | 874,310 |
| 03:40 PM | $51,361.30 | Down $ -3.90 | $51,378.44 | $51,359.59 | 1,050,339 |
| 03:39 PM | $51,365.20 | Up $5.74 | $51,365.20 | $51,356.84 | 861,393 |
| 03:38 PM | $51,359.46 | Down $ -10.77 | $51,369.94 | $51,354.49 | 790,808 |
| 03:37 PM | $51,370.23 | Up $3.78 | $51,377.68 | $51,367.95 | 792,821 |
| 03:36 PM | $51,366.45 | Down $ -3.59 | $51,372.62 | $51,364.99 | 952,308 |
| 03:35 PM | $51,370.04 | Down $ -15.64 | $51,384.19 | $51,366.44 | 1,069,666 |
| 03:34 PM | $51,385.68 | Down $ -11.24 | $51,401.54 | $51,382.53 | 818,061 |
| 03:33 PM | $51,396.92 | Down $ -9.69 | $51,408.72 | $51,396.92 | 794,255 |
| 03:32 PM | $51,406.61 | Up $18.95 | $51,406.69 | $51,388.94 | 976,298 |
| 03:31 PM | $51,387.66 | Down $ -8.21 | $51,397.92 | $51,381.19 | 1,003,921 |
| 03:30 PM | $51,395.87 | Down $ -6.46 | $51,404.22 | $51,382.12 | 1,064,329 |
| 03:29 PM | $51,402.33 | Down $ -3.97 | $51,411.00 | $51,395.84 | 737,979 |
| 03:28 PM | $51,406.30 | Up $21.64 | $51,406.30 | $51,383.83 | 635,858 |
| 03:27 PM | $51,384.66 | Up $3.27 | $51,385.52 | $51,370.04 | 745,923 |
| 03:26 PM | $51,381.39 | Down $ -10.11 | $51,393.28 | $51,373.87 | 596,840 |
| 03:25 PM | $51,391.50 | Down $ -9.69 | $51,401.45 | $51,389.59 | 834,068 |
| 03:24 PM | $51,401.19 | Down $ -9.78 | $51,413.79 | $51,399.58 | 619,315 |
| 03:23 PM | $51,410.97 | Down $ -1.05 | $51,423.89 | $51,410.67 | 726,380 |
| 03:22 PM | $51,412.02 | Up $7.94 | $51,414.53 | $51,397.50 | 648,081 |
| 03:21 PM | $51,404.08 | Up $10.92 | $51,405.70 | $51,389.65 | 699,999 |
| 03:20 PM | $51,393.16 | Down $ -4.47 | $51,409.42 | $51,392.88 | 780,209 |
| 03:19 PM | $51,397.63 | Up $2.30 | $51,413.10 | $51,392.55 | 811,000 |
| 03:18 PM | $51,395.33 | Down $ -6.60 | $51,405.33 | $51,393.31 | 704,934 |
| 03:17 PM | $51,401.93 | Down $ -9.05 | $51,412.54 | $51,400.43 | 649,981 |
| 03:16 PM | $51,410.98 | Down $ -7.66 | $51,421.50 | $51,406.25 | 775,838 |
| 03:15 PM | $51,418.64 | Down $ -7.77 | $51,425.60 | $51,414.22 | 830,126 |
| 03:14 PM | $51,426.41 | Down $ -19.42 | $51,446.21 | $51,423.92 | 664,381 |
| 03:13 PM | $51,445.83 | Down $ -2.61 | $51,453.87 | $51,441.02 | 1,033,170 |
| 03:12 PM | $51,448.44 | Down $ -1.37 | $51,450.61 | $51,429.39 | 714,543 |
| 03:11 PM | $51,449.81 | Down $ -9.05 | $51,468.19 | $51,446.26 | 942,208 |
| 03:10 PM | $51,458.86 | Down $ -15.35 | $51,481.70 | $51,457.72 | 843,931 |
| 03:09 PM | $51,474.21 | Down $ -5.98 | $51,481.17 | $51,470.64 | 755,515 |
| 03:08 PM | $51,480.19 | Up $16.36 | $51,485.81 | $51,463.21 | 614,066 |
| 03:07 PM | $51,463.83 | Up $33.18 | $51,463.95 | $51,430.34 | 697,213 |
| 03:06 PM | $51,430.65 | Down $ -1.89 | $51,435.87 | $51,424.20 | 615,183 |
| 03:05 PM | $51,432.54 | Down $ -2.93 | $51,437.03 | $51,422.52 | 614,840 |
| 03:04 PM | $51,435.47 | Up $4.54 | $51,436.70 | $51,425.61 | 510,101 |
| 03:03 PM | $51,430.93 | Down $ -8.39 | $51,437.11 | $51,424.91 | 617,628 |
| 03:02 PM | $51,439.32 | Down $ -1.70 | $51,445.91 | $51,437.20 | 622,734 |
| 03:01 PM | $51,441.02 | Up $0.87 | $51,445.03 | $51,435.25 | 819,012 |
| 03:00 PM | $51,440.15 | Down $ -0.61 | $51,447.64 | $51,434.46 | 631,071 |
| 02:59 PM | $51,440.76 | Up $13.74 | $51,449.32 | $51,426.67 | 604,051 |
| 02:58 PM | $51,427.02 | Up $18.78 | $51,428.36 | $51,402.42 | 707,425 |
| 02:57 PM | $51,408.24 | Down $ -5.50 | $51,423.07 | $51,408.24 | 790,963 |
| 02:56 PM | $51,413.74 | Up $0.16 | $51,427.64 | $51,412.54 | 556,612 |
| 02:55 PM | $51,413.58 | Up $8.31 | $51,415.44 | $51,397.48 | 579,662 |
| 02:54 PM | $51,405.27 | Down $ -21.23 | $51,427.29 | $51,404.48 | 674,364 |
| 02:53 PM | $51,426.50 | Down $ -0.02 | $51,426.64 | $51,413.96 | 1,032,337 |
| 02:52 PM | $51,426.52 | Down $ -9.28 | $51,435.90 | $51,410.49 | 744,374 |
| 02:51 PM | $51,435.80 | Up $7.73 | $51,441.54 | $51,428.33 | 714,875 |
| 02:50 PM | $51,428.07 | Down $ -14.92 | $51,444.42 | $51,428.07 | 645,583 |
| 02:49 PM | $51,442.99 | Up $9.12 | $51,449.94 | $51,433.79 | 569,764 |
| 02:48 PM | $51,433.87 | Down $ -9.93 | $51,450.19 | $51,433.72 | 638,004 |
| 02:47 PM | $51,443.80 | Up $12.28 | $51,446.97 | $51,430.80 | 613,062 |
| 02:46 PM | $51,431.52 | Down $ -0.49 | $51,434.26 | $51,424.14 | 540,808 |
| 02:45 PM | $51,432.01 | Down $ -15.56 | $51,448.96 | $51,424.94 | 492,296 |
| 02:44 PM | $51,447.57 | Down $ -20.92 | $51,468.37 | $51,440.87 | 675,980 |
| 02:43 PM | $51,468.49 | Up $9.37 | $51,471.50 | $51,459.02 | 605,676 |
| 02:42 PM | $51,459.12 | Up $11.95 | $51,459.73 | $51,445.04 | 462,457 |
| 02:41 PM | $51,447.17 | Down $ -6.36 | $51,459.75 | $51,447.17 | 432,787 |
| 02:40 PM | $51,453.53 | Up $1.51 | $51,457.84 | $51,449.03 | 412,593 |
| 02:39 PM | $51,452.02 | Up $10.57 | $51,455.33 | $51,443.32 | 337,106 |
| 02:38 PM | $51,441.45 | Down $ -14.98 | $51,456.75 | $51,438.66 | 473,124 |
| 02:37 PM | $51,456.43 | Up $7.29 | $51,456.43 | $51,442.61 | 384,854 |
| 02:36 PM | $51,449.14 | Up $7.33 | $51,450.56 | $51,437.83 | 453,212 |
| 02:35 PM | $51,441.81 | Up $7.10 | $51,450.89 | $51,435.49 | 453,839 |
| 02:34 PM | $51,434.71 | Up $12.47 | $51,434.71 | $51,422.43 | 528,527 |
| 02:33 PM | $51,422.24 | Down $ -9.37 | $51,431.91 | $51,420.06 | 564,465 |
| 02:32 PM | $51,431.61 | Down $ -12.96 | $51,445.61 | $51,428.73 | 508,539 |
| 02:31 PM | $51,444.57 | Up $12.88 | $51,449.09 | $51,433.67 | 728,464 |
| 02:30 PM | $51,431.69 | Down $ -13.28 | $51,443.38 | $51,420.15 | 565,766 |
| 02:29 PM | $51,444.97 | Down $ -0.39 | $51,452.07 | $51,439.41 | 523,799 |
| 02:28 PM | $51,445.36 | Up $1.87 | $51,448.81 | $51,440.07 | 411,865 |
| 02:27 PM | $51,443.49 | Down $ -24.81 | $51,469.71 | $51,441.32 | 441,305 |
| 02:26 PM | $51,468.30 | Up $4.92 | $51,474.47 | $51,457.83 | 492,884 |
| 02:25 PM | $51,463.38 | Up $2.17 | $51,465.75 | $51,456.04 | 362,149 |
| 02:24 PM | $51,461.21 | Up $5.26 | $51,464.56 | $51,453.86 | 361,042 |
| 02:23 PM | $51,455.95 | Up $11.14 | $51,460.10 | $51,439.77 | 415,545 |
| 02:22 PM | $51,444.81 | Up $1.54 | $51,452.09 | $51,440.38 | 431,283 |
| 02:21 PM | $51,443.27 | Up $4.54 | $51,446.77 | $51,434.97 | 528,283 |
| 02:20 PM | $51,438.73 | Down $ -34.28 | $51,474.23 | $51,438.36 | 562,513 |
| 02:19 PM | $51,473.01 | Down $ -1.66 | $51,475.27 | $51,461.11 | 433,479 |
| 02:18 PM | $51,474.67 | Up $3.71 | $51,477.04 | $51,470.04 | 422,488 |
| 02:17 PM | $51,470.96 | Up $1.75 | $51,473.38 | $51,466.92 | 507,436 |
| 02:16 PM | $51,469.21 | Down $ -10.90 | $51,486.19 | $51,469.21 | 489,966 |
| 02:15 PM | $51,480.11 | Down $ -22.62 | $51,503.79 | $51,480.11 | 541,247 |
| 02:14 PM | $51,502.73 | Down $ -3.63 | $51,507.53 | $51,497.62 | 406,010 |
| 02:13 PM | $51,506.36 | Up $14.74 | $51,506.36 | $51,487.52 | 475,442 |
| 02:12 PM | $51,491.62 | Down $ -16.23 | $51,507.97 | $51,485.40 | 492,401 |
| 02:11 PM | $51,507.85 | Up $8.07 | $51,508.85 | $51,497.03 | 534,882 |
| 02:10 PM | $51,499.78 | Down $ -1.53 | $51,507.03 | $51,498.13 | 673,577 |
| 02:09 PM | $51,501.31 | Up $4.78 | $51,503.57 | $51,489.68 | 449,535 |
| 02:08 PM | $51,496.53 | Up $8.79 | $51,496.53 | $51,487.04 | 415,534 |
| 02:07 PM | $51,487.74 | Down $ -8.77 | $51,496.75 | $51,486.37 | 380,246 |
| 02:06 PM | $51,496.51 | Up $1.76 | $51,504.99 | $51,494.84 | 521,669 |
| 02:05 PM | $51,494.75 | Down $ -8.81 | $51,500.26 | $51,476.97 | 433,040 |
| 02:04 PM | $51,503.56 | Up $4.59 | $51,519.74 | $51,498.75 | 542,458 |
| 02:03 PM | $51,498.97 | Up $9.05 | $51,499.03 | $51,481.03 | 682,045 |
| 02:02 PM | $51,489.92 | Down $ -9.64 | $51,499.22 | $51,485.94 | 679,458 |
| 02:01 PM | $51,499.56 | Down $ -11.38 | $51,518.60 | $51,495.84 | 580,166 |
| 02:00 PM | $51,510.94 | Down $ -2.30 | $51,523.13 | $51,502.11 | 604,951 |
| 01:59 PM | $51,513.24 | Down $ -3.53 | $51,517.80 | $51,503.54 | 1,162,216 |
| 01:58 PM | $51,516.77 | Down $ -0.60 | $51,522.79 | $51,514.46 | 470,868 |
| 01:57 PM | $51,517.37 | Up $6.86 | $51,522.79 | $51,508.81 | 634,935 |
| 01:56 PM | $51,510.51 | Down $ -0.72 | $51,518.34 | $51,506.77 | 624,933 |
| 01:55 PM | $51,511.23 | Down $ -3.29 | $51,514.63 | $51,506.05 | 984,006 |
| 01:54 PM | $51,514.52 | Down $ -2.32 | $51,517.84 | $51,497.21 | 467,116 |
| 01:53 PM | $51,516.84 | Up $0.77 | $51,519.91 | $51,507.49 | 421,799 |
| 01:52 PM | $51,516.07 | Up $20.29 | $51,516.73 | $51,490.25 | 494,758 |
| 01:51 PM | $51,495.78 | Down $ -18.54 | $51,516.49 | $51,491.22 | 569,033 |
| 01:50 PM | $51,514.32 | Down $ -4.10 | $51,525.05 | $51,511.83 | 463,991 |
| 01:49 PM | $51,518.42 | Up $3.07 | $51,519.42 | $51,505.29 | 701,928 |
| 01:48 PM | $51,515.35 | Up $3.37 | $51,515.35 | $51,502.66 | 450,087 |
| 01:47 PM | $51,511.98 | Up $1.91 | $51,514.50 | $51,508.79 | 473,723 |
| 01:46 PM | $51,510.07 | Up $7.96 | $51,517.83 | $51,502.67 | 504,196 |
| 01:45 PM | $51,502.11 | Down $ -1.60 | $51,511.31 | $51,501.57 | 670,153 |
| 01:44 PM | $51,503.71 | Up $6.80 | $51,507.49 | $51,497.98 | 520,051 |
| 01:43 PM | $51,496.91 | Down $ -5.60 | $51,499.97 | $51,488.07 | 615,831 |
| 01:42 PM | $51,502.51 | Down $ -5.58 | $51,511.05 | $51,502.13 | 691,185 |
| 01:41 PM | $51,508.09 | Up $6.11 | $51,508.09 | $51,494.99 | 546,676 |
| 01:40 PM | $51,501.98 | Up $11.08 | $51,502.43 | $51,488.59 | 502,927 |
| 01:39 PM | $51,490.90 | Up $14.63 | $51,491.38 | $51,474.00 | 478,528 |
| 01:38 PM | $51,476.27 | Down $ -2.63 | $51,483.43 | $51,474.90 | 389,318 |
| 01:37 PM | $51,478.90 | Down $ -24.79 | $51,505.96 | $51,473.37 | 601,174 |
| 01:36 PM | $51,503.69 | Down $ -19.51 | $51,522.56 | $51,500.14 | 576,066 |
| 01:35 PM | $51,523.20 | Down $ -9.61 | $51,543.86 | $51,521.02 | 725,860 |
| 01:34 PM | $51,532.81 | Up $2.90 | $51,534.84 | $51,518.64 | 722,921 |
| 01:33 PM | $51,529.91 | Down $ -6.99 | $51,543.89 | $51,524.43 | 608,002 |
| 01:32 PM | $51,536.90 | Up $27.67 | $51,536.90 | $51,501.17 | 868,923 |
| 01:31 PM | $51,509.23 | Up $30.15 | $51,509.68 | $51,475.10 | 664,015 |
| 01:30 PM | $51,479.08 | Up $4.53 | $51,482.43 | $51,473.96 | 423,193 |
| 01:29 PM | $51,474.55 | Up $19.69 | $51,478.90 | $51,450.73 | 639,077 |
| 01:28 PM | $51,454.86 | Up $1.14 | $51,465.02 | $51,448.11 | 598,777 |
| 01:27 PM | $51,453.72 | Down $ -10.02 | $51,465.41 | $51,453.53 | 2,454,410 |
| 01:26 PM | $51,463.74 | Down $ -0.56 | $51,469.88 | $51,453.23 | 479,667 |
| 01:25 PM | $51,464.30 | Up $2.73 | $51,467.88 | $51,451.33 | 410,089 |
| 01:24 PM | $51,461.57 | Down $ -8.25 | $51,469.51 | $51,452.39 | 531,087 |
| 01:23 PM | $51,469.82 | Up $16.58 | $51,470.27 | $51,445.43 | 598,035 |
| 01:22 PM | $51,453.24 | Up $12.36 | $51,453.24 | $51,435.36 | 454,296 |
| 01:21 PM | $51,440.88 | Down $ -25.01 | $51,464.88 | $51,431.65 | 478,871 |
| 01:20 PM | $51,465.89 | Down $ -3.48 | $51,473.66 | $51,464.24 | 411,626 |
| 01:19 PM | $51,469.37 | Up $0.32 | $51,477.59 | $51,465.38 | 510,687 |
| 01:18 PM | $51,469.05 | Up $15.61 | $51,469.05 | $51,454.44 | 473,907 |
| 01:17 PM | $51,453.44 | Down $ -3.32 | $51,468.62 | $51,447.90 | 454,499 |
| 01:16 PM | $51,456.76 | Down $ -37.14 | $51,490.92 | $51,455.63 | 522,808 |
| 01:15 PM | $51,493.90 | Down $ -8.89 | $51,502.73 | $51,487.64 | 426,719 |
| 01:14 PM | $51,502.79 | Up $9.54 | $51,505.89 | $51,489.42 | 841,348 |
| 01:13 PM | $51,493.25 | Up $15.29 | $51,494.42 | $51,471.92 | 518,388 |
| 01:12 PM | $51,477.96 | Up $3.06 | $51,487.16 | $51,474.11 | 480,271 |
| 01:11 PM | $51,474.90 | Down $ -9.63 | $51,481.65 | $51,471.49 | 579,893 |
| 01:10 PM | $51,484.53 | Down $ -1.06 | $51,498.93 | $51,479.26 | 581,255 |
| 01:09 PM | $51,485.59 | Up $10.20 | $51,489.27 | $51,475.49 | 438,426 |
| 01:08 PM | $51,475.39 | Down $ -5.48 | $51,497.53 | $51,474.46 | 534,086 |
| 01:07 PM | $51,480.87 | Down $ -2.22 | $51,487.68 | $51,470.60 | 497,964 |
| 01:06 PM | $51,483.09 | Up $18.87 | $51,489.00 | $51,458.80 | 625,134 |
| 01:05 PM | $51,464.22 | Up $28.21 | $51,466.58 | $51,436.08 | 563,033 |
| 01:04 PM | $51,436.01 | Up $1.33 | $51,438.59 | $51,422.78 | 520,425 |
| 01:03 PM | $51,434.68 | Down $ -0.67 | $51,438.05 | $51,422.07 | 566,889 |
| 01:02 PM | $51,435.35 | Down $ -3.18 | $51,449.36 | $51,432.69 | 511,557 |
| 01:01 PM | $51,438.53 | Up $16.31 | $51,446.65 | $51,422.86 | 644,147 |
| 01:00 PM | $51,422.22 | Down $ -38.18 | $51,460.83 | $51,421.62 | 643,622 |
| 12:59 PM | $51,460.40 | Up $8.16 | $51,474.65 | $51,453.26 | 711,726 |
| 12:58 PM | $51,452.24 | Down $ -8.23 | $51,467.66 | $51,448.35 | 573,245 |
| 12:57 PM | $51,460.47 | Up $11.68 | $51,463.37 | $51,446.94 | 531,263 |
| 12:56 PM | $51,448.79 | Up $6.97 | $51,449.36 | $51,438.06 | 529,961 |
| 12:55 PM | $51,441.82 | Up $24.14 | $51,443.47 | $51,416.95 | 568,292 |
| 12:54 PM | $51,417.68 | Up $23.20 | $51,417.68 | $51,394.74 | 473,918 |
| 12:53 PM | $51,394.48 | Down $ -7.58 | $51,399.03 | $51,372.48 | 809,644 |
| 12:52 PM | $51,402.06 | Down $ -38.62 | $51,445.75 | $51,399.23 | 737,417 |
| 12:51 PM | $51,440.68 | Up $1.04 | $51,458.39 | $51,439.71 | 872,628 |
| 12:50 PM | $51,439.64 | Up $3.23 | $51,439.64 | $51,413.05 | 775,456 |
| 12:49 PM | $51,436.41 | Down $ -7.10 | $51,440.96 | $51,420.24 | 640,018 |
| 12:48 PM | $51,443.51 | Down $ -4.67 | $51,456.66 | $51,438.74 | 506,422 |
| 12:47 PM | $51,448.18 | Down $ -7.37 | $51,462.47 | $51,445.70 | 573,772 |
| 12:46 PM | $51,455.55 | Down $ -28.22 | $51,503.74 | $51,454.01 | 669,491 |
| 12:45 PM | $51,483.77 | Up $3.48 | $51,484.45 | $51,465.97 | 560,888 |
| 12:44 PM | $51,480.29 | Up $34.73 | $51,481.72 | $51,443.96 | 629,570 |
| 12:43 PM | $51,445.56 | Down $ -20.46 | $51,467.21 | $51,443.27 | 532,942 |
| 12:42 PM | $51,466.02 | Down $ -19.56 | $51,493.00 | $51,453.22 | 631,276 |
| 12:41 PM | $51,485.58 | Up $18.95 | $51,486.21 | $51,445.43 | 927,151 |
| 12:40 PM | $51,466.63 | Up $20.58 | $51,472.81 | $51,444.04 | 736,000 |
| 12:39 PM | $51,446.05 | Up $46.37 | $51,447.52 | $51,401.20 | 842,939 |
| 12:38 PM | $51,399.68 | Up $27.52 | $51,414.39 | $51,370.12 | 1,224,623 |
| 12:37 PM | $51,372.16 | Down $ -60.90 | $51,425.97 | $51,361.71 | 2,730,026 |
| 12:36 PM | $51,433.06 | Down $ -90.98 | $51,523.99 | $51,429.57 | 2,070,076 |
| 12:35 PM | $51,524.04 | Down $ -17.74 | $51,549.34 | $51,510.49 | 483,554 |
| 12:34 PM | $51,541.78 | Up $17.93 | $51,544.31 | $51,517.56 | 480,319 |
| 12:33 PM | $51,523.85 | Up $2.80 | $51,530.19 | $51,517.24 | 570,247 |
| 12:32 PM | $51,521.05 | Down $ -13.34 | $51,533.02 | $51,510.34 | 636,839 |
| 12:31 PM | $51,534.39 | Down $ -14.77 | $51,549.33 | $51,529.87 | 605,049 |
| 12:30 PM | $51,549.16 | Down $ -8.97 | $51,559.48 | $51,548.47 | 481,009 |
| 12:29 PM | $51,558.13 | Down $ -3.12 | $51,568.23 | $51,557.67 | 393,334 |
| 12:28 PM | $51,561.25 | Down $ -19.11 | $51,583.48 | $51,558.18 | 434,510 |
| 12:27 PM | $51,580.36 | Up $15.32 | $51,583.03 | $51,566.51 | 502,877 |
| 12:26 PM | $51,565.04 | Up $8.69 | $51,567.28 | $51,553.64 | 407,697 |
| 12:25 PM | $51,556.35 | Down $ -2.62 | $51,558.75 | $51,549.30 | 356,585 |
| 12:24 PM | $51,558.97 | Down $ -4.92 | $51,564.18 | $51,542.88 | 598,037 |
| 12:23 PM | $51,563.89 | Down $ -4.98 | $51,573.42 | $51,563.89 | 584,152 |
| 12:22 PM | $51,568.87 | Up $54.55 | $51,575.66 | $51,513.55 | 642,601 |
| 12:21 PM | $51,514.32 | Down $ -3.85 | $51,517.99 | $51,503.81 | 426,290 |
| 12:20 PM | $51,518.17 | Down $ -39.09 | $51,555.44 | $51,496.55 | 956,023 |
| 12:19 PM | $51,557.26 | Down $ -8.59 | $51,565.67 | $51,551.30 | 400,457 |
| 12:18 PM | $51,565.85 | Up $8.56 | $51,575.14 | $51,557.23 | 571,743 |
| 12:17 PM | $51,557.29 | Up $8.35 | $51,557.65 | $51,540.85 | 751,842 |
| 12:16 PM | $51,548.94 | Up $1.65 | $51,551.40 | $51,536.68 | 415,918 |
| 12:15 PM | $51,547.29 | Up $0.60 | $51,549.64 | $51,533.80 | 444,831 |
| 12:14 PM | $51,546.69 | Down $ -3.08 | $51,553.85 | $51,542.74 | 542,310 |
| 12:13 PM | $51,549.77 | Down $ -17.17 | $51,569.41 | $51,547.46 | 493,150 |
| 12:12 PM | $51,566.94 | Up $11.97 | $51,573.62 | $51,550.98 | 528,967 |
| 12:11 PM | $51,554.97 | Up $15.86 | $51,556.72 | $51,518.70 | 682,296 |
| 12:10 PM | $51,539.11 | Down $ -0.37 | $51,542.91 | $51,526.82 | 621,431 |
| 12:09 PM | $51,539.48 | Up $2.97 | $51,541.66 | $51,535.39 | 426,295 |
| 12:08 PM | $51,536.51 | Down $ -4.79 | $51,547.37 | $51,533.80 | 556,820 |
| 12:07 PM | $51,541.30 | Down $ -10.06 | $51,550.67 | $51,529.12 | 533,324 |
| 12:06 PM | $51,551.36 | Up $24.32 | $51,556.69 | $51,529.33 | 737,696 |
| 12:05 PM | $51,527.04 | Up $14.11 | $51,527.04 | $51,500.31 | 723,204 |
| 12:04 PM | $51,512.93 | Down $ -17.26 | $51,532.98 | $51,508.01 | 614,065 |
| 12:03 PM | $51,530.19 | Down $ -23.49 | $51,554.64 | $51,529.68 | 575,874 |
| 12:02 PM | $51,553.68 | Down $ -21.32 | $51,580.77 | $51,538.12 | 776,878 |
| 12:01 PM | $51,575.00 | Down $ -17.16 | $51,592.40 | $51,575.00 | 590,000 |
| 12:00 PM | $51,592.16 | Down $ -34.55 | $51,627.47 | $51,583.25 | 692,432 |
| 11:59 AM | $51,626.71 | Up $3.15 | $51,630.44 | $51,621.51 | 634,938 |
| 11:58 AM | $51,623.56 | Down $ -1.40 | $51,629.54 | $51,618.78 | 548,298 |
| 11:57 AM | $51,624.96 | Down $ -5.17 | $51,631.11 | $51,601.63 | 511,474 |
| 11:56 AM | $51,630.13 | Down $ -4.12 | $51,638.33 | $51,625.05 | 567,909 |
| 11:55 AM | $51,634.25 | Up $6.31 | $51,637.74 | $51,628.81 | 507,629 |
| 11:54 AM | $51,627.94 | Up $5.55 | $51,632.14 | $51,618.54 | 693,480 |
| 11:53 AM | $51,622.39 | Up $25.56 | $51,626.74 | $51,583.86 | 762,464 |
| 11:52 AM | $51,596.83 | Up $26.75 | $51,602.30 | $51,570.43 | 726,684 |
| 11:51 AM | $51,570.08 | Up $2.81 | $51,583.96 | $51,563.60 | 598,092 |
| 11:50 AM | $51,567.27 | Up $10.36 | $51,576.62 | $51,556.80 | 775,078 |
| 11:49 AM | $51,556.91 | Up $8.23 | $51,560.52 | $51,549.23 | 606,219 |
| 11:48 AM | $51,548.68 | Down $ -11.41 | $51,558.86 | $51,541.11 | 676,959 |
| 11:47 AM | $51,560.09 | Up $26.59 | $51,567.51 | $51,528.01 | 641,032 |
| 11:46 AM | $51,533.50 | Up $6.12 | $51,534.20 | $51,521.46 | 932,639 |
| 11:45 AM | $51,527.38 | Down $ -10.75 | $51,553.25 | $51,518.21 | 820,857 |
| 11:44 AM | $51,538.13 | Down $ -19.33 | $51,566.27 | $51,538.13 | 544,037 |
| 11:43 AM | $51,557.46 | Up $0.85 | $51,558.86 | $51,536.51 | 824,603 |
| 11:42 AM | $51,556.61 | Down $ -1.40 | $51,564.43 | $51,553.65 | 607,804 |
| 11:41 AM | $51,558.01 | Up $0.49 | $51,558.80 | $51,536.88 | 513,362 |
| 11:40 AM | $51,557.52 | Down $ -22.62 | $51,580.59 | $51,551.68 | 683,852 |
| 11:39 AM | $51,580.14 | Up $27.16 | $51,580.14 | $51,554.60 | 713,501 |
| 11:38 AM | $51,552.98 | Up $3.03 | $51,558.10 | $51,545.71 | 567,583 |
| 11:37 AM | $51,549.95 | Down $ -29.76 | $51,579.08 | $51,527.73 | 694,626 |
| 11:36 AM | $51,579.71 | Down $ -2.03 | $51,600.00 | $51,572.93 | 664,509 |
| 11:35 AM | $51,581.74 | Up $15.54 | $51,601.90 | $51,569.69 | 941,571 |
| 11:34 AM | $51,566.20 | Down $ -12.48 | $51,592.16 | $51,564.54 | 840,728 |
| 11:33 AM | $51,578.68 | Up $27.52 | $51,586.56 | $51,547.87 | 796,137 |
| 11:32 AM | $51,551.16 | Down $ -28.01 | $51,575.55 | $51,542.47 | 759,633 |
| 11:31 AM | $51,579.17 | Up $30.38 | $51,595.84 | $51,545.24 | 1,340,397 |
| 11:30 AM | $51,548.79 | Up $12.11 | $51,555.12 | $51,535.46 | 879,014 |
| 11:29 AM | $51,536.68 | Up $25.17 | $51,544.58 | $51,513.64 | 771,957 |
| 11:28 AM | $51,511.51 | Down $ -18.15 | $51,529.47 | $51,498.99 | 877,279 |
| 11:27 AM | $51,529.66 | Down $ -22.71 | $51,573.43 | $51,529.66 | 855,627 |
| 11:26 AM | $51,552.37 | Up $6.22 | $51,560.35 | $51,536.42 | 912,602 |
| 11:25 AM | $51,546.15 | Down $ -15.84 | $51,562.96 | $51,532.27 | 792,409 |
| 11:24 AM | $51,561.99 | Up $33.92 | $51,570.39 | $51,520.15 | 1,498,385 |
| 11:23 AM | $51,528.07 | Up $33.53 | $51,535.81 | $51,494.46 | 807,864 |
| 11:22 AM | $51,494.54 | Down $ -11.83 | $51,518.32 | $51,479.37 | 781,936 |
| 11:21 AM | $51,506.37 | Up $23.94 | $51,520.56 | $51,482.21 | 910,489 |
| 11:20 AM | $51,482.43 | Down $ -32.69 | $51,515.13 | $51,476.41 | 864,569 |
| 11:19 AM | $51,515.12 | Up $2.95 | $51,525.79 | $51,509.17 | 699,234 |
| 11:18 AM | $51,512.17 | Up $10.82 | $51,512.17 | $51,497.35 | 702,791 |
| 11:17 AM | $51,501.35 | Down $ -39.41 | $51,541.61 | $51,497.18 | 703,860 |
| 11:16 AM | $51,540.76 | Down $ -7.47 | $51,548.25 | $51,533.35 | 767,875 |
| 11:15 AM | $51,548.23 | Up $7.79 | $51,555.23 | $51,541.78 | 807,765 |
| 11:14 AM | $51,540.44 | Up $20.00 | $51,540.44 | $51,508.38 | 715,815 |
| 11:13 AM | $51,520.44 | Down $ -29.13 | $51,549.21 | $51,511.91 | 833,885 |
| 11:12 AM | $51,549.57 | Down $ -27.14 | $51,576.97 | $51,544.89 | 958,157 |
| 11:11 AM | $51,576.71 | Down $ -4.02 | $51,596.43 | $51,574.35 | 789,713 |
| 11:10 AM | $51,580.73 | Down $ -6.34 | $51,586.23 | $51,567.92 | 823,567 |
| 11:09 AM | $51,587.07 | Down $ -11.00 | $51,605.23 | $51,587.07 | 761,842 |
| 11:08 AM | $51,598.07 | Up $18.64 | $51,604.30 | $51,566.15 | 894,138 |
| 11:07 AM | $51,579.43 | Up $40.48 | $51,579.43 | $51,540.78 | 699,399 |
| 11:06 AM | $51,538.95 | Up $18.39 | $51,538.95 | $51,520.57 | 583,169 |
| 11:05 AM | $51,520.56 | Down $ -17.76 | $51,538.35 | $51,512.36 | 754,521 |
| 11:04 AM | $51,538.32 | Up $12.74 | $51,546.56 | $51,521.20 | 732,090 |
| 11:03 AM | $51,525.58 | Down $ -9.10 | $51,547.87 | $51,525.58 | 675,829 |
| 11:02 AM | $51,534.68 | Down $ -18.04 | $51,557.00 | $51,528.76 | 704,780 |
| 11:01 AM | $51,552.72 | Down $ -18.18 | $51,583.99 | $51,550.49 | 956,706 |
| 11:00 AM | $51,570.90 | Down $ -11.18 | $51,583.77 | $51,560.35 | 935,118 |
| 10:59 AM | $51,582.08 | Down $ -4.49 | $51,590.67 | $51,572.71 | 694,143 |
| 10:58 AM | $51,586.57 | Down $ -6.94 | $51,595.93 | $51,561.03 | 791,074 |
| 10:57 AM | $51,593.51 | Up $9.23 | $51,593.51 | $51,565.00 | 804,751 |
| 10:56 AM | $51,584.28 | Up $15.11 | $51,586.90 | $51,559.56 | 712,062 |
| 10:55 AM | $51,569.17 | Down $ -35.96 | $51,605.48 | $51,550.24 | 816,806 |
| 10:54 AM | $51,605.13 | Down $ -3.16 | $51,625.12 | $51,598.48 | 854,647 |
| 10:53 AM | $51,608.29 | Down $ -8.96 | $51,615.39 | $51,592.97 | 953,304 |
| 10:52 AM | $51,617.25 | Down $ -15.47 | $51,662.26 | $51,617.25 | 1,179,310 |
| 10:51 AM | $51,632.72 | Up $19.94 | $51,635.16 | $51,605.63 | 1,106,012 |
| 10:50 AM | $51,612.78 | Up $39.07 | $51,628.88 | $51,572.31 | 1,446,537 |
| 10:49 AM | $51,573.71 | Up $28.69 | $51,575.10 | $51,537.99 | 814,049 |
| 10:48 AM | $51,545.02 | Up $45.75 | $51,545.02 | $51,492.68 | 899,195 |
| 10:47 AM | $51,499.27 | Down $ -39.53 | $51,536.96 | $51,486.16 | 1,136,140 |
| 10:46 AM | $51,538.80 | Up $51.09 | $51,538.80 | $51,491.78 | 1,276,576 |
| 10:45 AM | $51,487.71 | Up $0.35 | $51,489.36 | $51,470.90 | 782,075 |
| 10:44 AM | $51,487.36 | Up $8.27 | $51,499.69 | $51,475.92 | 1,047,250 |
| 10:43 AM | $51,479.09 | Up $1.27 | $51,481.78 | $51,458.93 | 894,469 |
| 10:42 AM | $51,477.82 | Up $29.79 | $51,491.57 | $51,452.45 | 1,160,081 |
| 10:41 AM | $51,448.03 | Down $ -26.87 | $51,474.96 | $51,426.42 | 1,078,693 |
| 10:40 AM | $51,474.90 | Up $0.94 | $51,499.31 | $51,473.80 | 1,209,157 |
| 10:39 AM | $51,473.96 | Up $20.45 | $51,477.28 | $51,440.56 | 2,020,926 |
| 10:38 AM | $51,453.51 | Up $24.70 | $51,460.64 | $51,428.70 | 1,163,174 |
| 10:37 AM | $51,428.81 | Down $ -2.48 | $51,435.86 | $51,410.49 | 1,355,866 |
| 10:36 AM | $51,431.29 | Up $14.59 | $51,450.09 | $51,420.28 | 1,241,722 |
| 10:35 AM | $51,416.70 | Down $ -20.27 | $51,438.57 | $51,411.97 | 1,175,646 |
| 10:34 AM | $51,436.97 | Down $ -4.66 | $51,482.73 | $51,428.51 | 1,020,956 |
| 10:33 AM | $51,441.63 | Down $ -2.53 | $51,464.59 | $51,432.75 | 1,084,979 |
| 10:32 AM | $51,444.16 | Up $0.88 | $51,449.83 | $51,401.73 | 1,590,410 |
| 10:31 AM | $51,443.28 | Down $ -28.45 | $51,474.83 | $51,442.18 | 1,613,721 |
| 10:30 AM | $51,471.73 | Down $ -34.34 | $51,522.64 | $51,471.73 | 1,492,404 |
| 10:29 AM | $51,506.07 | Up $0.25 | $51,522.31 | $51,494.46 | 1,861,023 |
| 10:28 AM | $51,505.82 | Down $ -35.65 | $51,544.32 | $51,491.82 | 1,269,684 |
| 10:27 AM | $51,541.47 | Down $ -44.22 | $51,613.95 | $51,540.59 | 955,779 |
| 10:26 AM | $51,585.69 | Down $ -4.02 | $51,593.36 | $51,573.02 | 1,064,423 |
| 10:25 AM | $51,589.71 | Up $19.28 | $51,597.99 | $51,556.71 | 1,949,853 |
| 10:24 AM | $51,570.43 | Down $ -12.84 | $51,599.47 | $51,567.03 | 1,201,243 |
| 10:23 AM | $51,583.27 | Up $0.23 | $51,587.69 | $51,571.70 | 1,048,125 |
| 10:22 AM | $51,583.04 | Up $41.67 | $51,584.83 | $51,538.43 | 989,476 |
| 10:21 AM | $51,541.37 | Up $13.30 | $51,557.05 | $51,529.18 | 997,997 |
| 10:20 AM | $51,528.07 | Down $ -51.41 | $51,579.84 | $51,523.50 | 863,976 |
| 10:19 AM | $51,579.48 | Up $23.51 | $51,579.48 | $51,551.24 | 719,224 |
| 10:18 AM | $51,555.97 | Up $13.23 | $51,566.96 | $51,533.10 | 983,777 |
| 10:17 AM | $51,542.74 | Down $ -33.32 | $51,574.45 | $51,542.74 | 956,045 |
| 10:16 AM | $51,576.06 | Down $ -20.44 | $51,618.06 | $51,574.10 | 1,342,387 |
| 10:15 AM | $51,596.50 | Up $43.16 | $51,602.73 | $51,557.00 | 1,222,040 |
| 10:14 AM | $51,553.34 | Up $33.79 | $51,558.18 | $51,519.69 | 910,602 |
| 10:13 AM | $51,519.55 | Up $20.49 | $51,523.63 | $51,494.34 | 1,043,676 |
| 10:12 AM | $51,499.06 | Up $64.88 | $51,505.22 | $51,442.81 | 1,417,367 |
| 10:11 AM | $51,434.18 | Down $ -25.30 | $51,455.76 | $51,409.31 | 1,283,980 |
| 10:10 AM | $51,459.48 | Up $40.32 | $51,470.20 | $51,429.57 | 1,478,605 |
| 10:09 AM | $51,419.16 | Up $13.52 | $51,419.16 | $51,391.68 | 1,330,664 |
| 10:08 AM | $51,405.64 | Up $31.35 | $51,412.02 | $51,359.20 | 1,401,988 |
| 10:07 AM | $51,374.29 | Up $34.17 | $51,399.09 | $51,339.45 | 1,395,253 |
| 10:06 AM | $51,340.12 | Down $ -22.92 | $51,362.48 | $51,324.68 | 1,002,076 |
| 10:05 AM | $51,363.04 | Up $0.62 | $51,372.68 | $51,339.85 | 1,160,830 |
| 10:04 AM | $51,362.42 | Down $ -19.69 | $51,401.22 | $51,362.42 | 997,802 |
| 10:03 AM | $51,382.11 | Down $ -5.77 | $51,395.04 | $51,348.20 | 1,087,335 |
| 10:02 AM | $51,387.88 | Up $0.12 | $51,393.00 | $51,362.86 | 990,008 |
| 10:01 AM | $51,387.76 | Down $ -47.42 | $51,456.36 | $51,386.85 | 1,470,087 |
| 10:00 AM | $51,435.18 | Up $23.30 | $51,473.33 | $51,415.18 | 2,000,637 |
| 09:59 AM | $51,411.88 | Up $10.58 | $51,428.19 | $51,393.87 | 1,403,996 |
| 09:58 AM | $51,401.30 | Up $8.87 | $51,411.43 | $51,385.57 | 1,129,468 |
| 09:57 AM | $51,392.43 | Down $ -16.44 | $51,422.23 | $51,373.06 | 1,229,808 |
| 09:56 AM | $51,408.87 | Down $ -28.84 | $51,439.65 | $51,395.49 | 940,237 |
| 09:55 AM | $51,437.71 | Down $ -0.21 | $51,456.11 | $51,409.78 | 1,782,244 |
| 09:54 AM | $51,437.92 | Down $ -63.19 | $51,506.97 | $51,434.32 | 1,775,599 |
| 09:53 AM | $51,501.11 | Up $23.46 | $51,505.67 | $51,471.54 | 1,871,404 |
| 09:52 AM | $51,477.65 | Up $22.75 | $51,477.65 | $51,435.33 | 1,710,483 |
| 09:51 AM | $51,454.90 | Up $32.61 | $51,478.61 | $51,410.07 | 1,633,830 |
| 09:50 AM | $51,422.29 | Up $8.13 | $51,435.82 | $51,384.72 | 1,989,549 |
| 09:49 AM | $51,414.16 | Down $ -4.77 | $51,446.11 | $51,407.18 | 1,692,626 |
| 09:48 AM | $51,418.93 | Up $42.59 | $51,425.22 | $51,375.13 | 1,794,857 |
| 09:47 AM | $51,376.34 | Up $32.62 | $51,376.52 | $51,333.65 | 1,707,806 |
| 09:46 AM | $51,343.72 | Up $6.99 | $51,364.07 | $51,333.97 | 2,052,158 |
| 09:45 AM | $51,336.73 | Up $35.57 | $51,367.79 | $51,292.24 | 1,997,278 |
| 09:44 AM | $51,301.16 | Up $104.30 | $51,301.16 | $51,165.69 | 3,224,582 |
| 09:42 AM | $51,196.86 | Down $ -57.33 | $51,269.20 | $51,196.86 | 2,628,427 |
| 09:42 AM | $51,196.86 | Up $0.00 | $51,269.20 | $51,196.86 | 0 |
| 09:41 AM | $51,254.19 | Up $66.99 | $51,262.22 | $51,170.18 | 4,163,175 |
| 09:40 AM | $51,187.20 | Up $19.18 | $51,187.20 | $51,169.16 | 147,154 |
| 09:39 AM | $51,168.02 | Up $39.38 | $51,188.74 | $51,136.23 | 2,220,236 |
| 09:38 AM | $51,128.64 | Down $ -20.28 | $51,185.73 | $51,128.64 | 2,523,620 |
| 09:37 AM | $51,148.92 | Up $59.54 | $51,151.94 | $51,068.32 | 1,232,858 |
| 09:36 AM | $51,089.38 | Up $35.06 | $51,090.93 | $51,046.57 | 3,014,660 |
| 09:35 AM | $51,054.32 | Up $46.69 | $51,062.21 | $51,013.84 | 2,216,462 |
| 09:34 AM | $51,007.63 | Down $ -37.35 | $51,077.38 | $51,007.32 | 2,975,197 |
| 09:33 AM | $51,044.98 | Down $ -15.97 | $51,074.69 | $51,032.43 | 3,518,798 |
| 09:32 AM | $51,060.95 | Up $10.47 | $51,078.06 | $51,035.23 | 3,566,466 |
| 09:31 AM | $51,050.48 | Down $ -12.41 | $51,073.28 | $51,019.58 | 3,635,625 |
| 09:30 AM | $51,062.89 | Down $ -460.17 | $51,083.13 | $50,992.61 | 10,229,131 |
| Previous close | $51,523.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2026 | $51,285.73 | $51,627.47 | $51,627.47 | $51,271.58 | 300,512,012 |
| 05/11/2026 | $51,523.06 | $52,084.48 | $52,084.48 | $51,486.82 | 469,836,632 |
| 04/11/2026 | $53,356.12 | $53,317.98 | $53,492.40 | $53,234.02 | 389,140,905 |
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 260,875,736 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
| 29/09/2026 | $51,349.92 | $51,194.99 | $51,384.27 | $51,150.40 | 217,706,066 |
| 28/09/2026 | $51,481.51 | $51,589.67 | $51,780.50 | $51,445.15 | 233,883,990 |
Graphs are not available, please refer to the detailed table