Dow Jones Industrial Average
51,231.64 Up 51.77 (0.10 %)
Delayed : 2026/10/08 16:46:52
- Previous close $51,179.87
- Opening $51,105.04
- Today High $51,245.28
- Today Low $50,939.00
- Price Bid $51,023.50
- Price Ask $51,023.50
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 449,593,741
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,231.70 | Up $6.15 | $51,231.70 | $51,223.20 | 88,744,195 |
| 03:59 PM | $51,225.55 | Down $ -17.09 | $51,245.28 | $51,219.10 | 9,161,027 |
| 03:58 PM | $51,242.64 | Up $25.46 | $51,242.64 | $51,218.15 | 4,782,500 |
| 03:57 PM | $51,217.18 | Up $5.70 | $51,220.68 | $51,207.67 | 3,052,144 |
| 03:56 PM | $51,211.48 | Up $5.47 | $51,211.48 | $51,194.53 | 2,782,500 |
| 03:55 PM | $51,206.01 | Up $14.99 | $51,210.66 | $51,182.54 | 3,085,043 |
| 03:54 PM | $51,191.02 | Up $14.59 | $51,191.27 | $51,174.57 | 2,137,044 |
| 03:53 PM | $51,176.43 | Down $ -3.19 | $51,184.55 | $51,174.21 | 1,675,389 |
| 03:52 PM | $51,179.62 | Down $ -10.64 | $51,189.77 | $51,179.19 | 1,661,950 |
| 03:51 PM | $51,190.26 | Down $ -16.43 | $51,204.60 | $51,186.23 | 1,534,762 |
| 03:50 PM | $51,206.69 | Down $ -1.86 | $51,217.30 | $51,200.31 | 2,065,533 |
| 03:49 PM | $51,208.55 | Up $1.60 | $51,211.63 | $51,203.96 | 1,094,022 |
| 03:48 PM | $51,206.95 | Up $1.00 | $51,206.95 | $51,202.08 | 933,079 |
| 03:47 PM | $51,205.95 | Down $ -2.67 | $51,214.33 | $51,204.99 | 945,881 |
| 03:46 PM | $51,208.62 | Up $0.73 | $51,211.46 | $51,206.13 | 1,004,519 |
| 03:45 PM | $51,207.89 | Up $10.01 | $51,211.21 | $51,193.34 | 1,084,570 |
| 03:44 PM | $51,197.88 | Down $ -8.43 | $51,206.44 | $51,192.27 | 918,504 |
| 03:43 PM | $51,206.31 | Down $ -1.84 | $51,208.95 | $51,201.28 | 869,521 |
| 03:42 PM | $51,208.15 | Up $9.11 | $51,208.15 | $51,194.36 | 903,340 |
| 03:41 PM | $51,199.04 | Down $ -5.79 | $51,206.02 | $51,197.92 | 859,295 |
| 03:40 PM | $51,204.83 | Down $ -3.43 | $51,212.03 | $51,202.31 | 901,945 |
| 03:39 PM | $51,208.26 | Up $10.04 | $51,208.26 | $51,197.58 | 788,240 |
| 03:38 PM | $51,198.22 | Up $12.91 | $51,200.53 | $51,185.37 | 787,183 |
| 03:37 PM | $51,185.31 | Up $2.06 | $51,190.78 | $51,182.16 | 784,874 |
| 03:36 PM | $51,183.25 | Down $ -16.70 | $51,200.83 | $51,183.07 | 769,124 |
| 03:35 PM | $51,199.95 | Up $8.04 | $51,199.96 | $51,188.56 | 877,838 |
| 03:34 PM | $51,191.91 | Down $ -4.20 | $51,200.95 | $51,191.84 | 851,367 |
| 03:33 PM | $51,196.11 | Down $ -11.21 | $51,207.74 | $51,196.11 | 1,038,653 |
| 03:32 PM | $51,207.32 | Up $11.05 | $51,208.06 | $51,196.10 | 800,504 |
| 03:31 PM | $51,196.27 | Down $ -4.76 | $51,200.90 | $51,191.26 | 773,357 |
| 03:30 PM | $51,201.03 | Down $ -10.48 | $51,212.16 | $51,198.46 | 836,870 |
| 03:29 PM | $51,211.51 | Up $1.79 | $51,212.93 | $51,205.94 | 898,464 |
| 03:28 PM | $51,209.72 | Down $ -23.46 | $51,233.73 | $51,208.21 | 798,425 |
| 03:27 PM | $51,233.18 | Down $ -3.62 | $51,241.20 | $51,233.18 | 747,879 |
| 03:26 PM | $51,236.80 | Up $8.02 | $51,238.53 | $51,228.29 | 582,034 |
| 03:25 PM | $51,228.78 | Up $0.69 | $51,228.78 | $51,222.28 | 771,961 |
| 03:24 PM | $51,228.09 | Up $12.73 | $51,228.35 | $51,216.96 | 792,002 |
| 03:23 PM | $51,215.36 | Up $14.41 | $51,215.40 | $51,201.36 | 1,073,044 |
| 03:22 PM | $51,200.95 | Up $20.79 | $51,200.95 | $51,179.70 | 791,601 |
| 03:21 PM | $51,180.16 | Down $ -2.86 | $51,191.23 | $51,179.58 | 582,591 |
| 03:20 PM | $51,183.02 | Up $16.27 | $51,183.02 | $51,163.37 | 761,750 |
| 03:19 PM | $51,166.75 | Down $ -4.00 | $51,170.07 | $51,157.78 | 825,508 |
| 03:18 PM | $51,170.75 | Up $6.62 | $51,171.09 | $51,160.47 | 762,788 |
| 03:17 PM | $51,164.13 | Up $1.50 | $51,174.59 | $51,162.93 | 834,565 |
| 03:16 PM | $51,162.63 | Down $ -6.91 | $51,172.42 | $51,162.63 | 691,086 |
| 03:15 PM | $51,169.54 | Down $ -5.17 | $51,177.22 | $51,162.75 | 877,840 |
| 03:14 PM | $51,174.71 | Down $ -7.20 | $51,183.27 | $51,174.71 | 762,498 |
| 03:13 PM | $51,181.91 | Up $11.72 | $51,182.21 | $51,169.85 | 656,737 |
| 03:12 PM | $51,170.19 | Down $ -2.37 | $51,171.56 | $51,162.28 | 754,801 |
| 03:11 PM | $51,172.56 | Up $21.61 | $51,172.56 | $51,151.14 | 675,707 |
| 03:10 PM | $51,150.95 | Up $7.69 | $51,151.79 | $51,143.29 | 768,538 |
| 03:09 PM | $51,143.26 | Down $ -2.71 | $51,158.31 | $51,141.17 | 697,624 |
| 03:08 PM | $51,145.97 | Up $19.49 | $51,145.97 | $51,125.66 | 864,747 |
| 03:07 PM | $51,126.48 | Up $1.17 | $51,131.43 | $51,108.21 | 842,404 |
| 03:06 PM | $51,125.31 | Down $ -5.52 | $51,141.41 | $51,121.60 | 1,428,998 |
| 03:05 PM | $51,130.83 | Up $12.09 | $51,130.83 | $51,112.59 | 864,534 |
| 03:04 PM | $51,118.74 | Down $ -13.52 | $51,134.45 | $51,112.57 | 897,233 |
| 03:03 PM | $51,132.26 | Down $ -16.21 | $51,148.30 | $51,128.35 | 695,385 |
| 03:02 PM | $51,148.47 | Down $ -5.36 | $51,158.09 | $51,141.67 | 663,320 |
| 03:01 PM | $51,153.83 | Down $ -8.44 | $51,166.25 | $51,152.83 | 747,759 |
| 03:00 PM | $51,162.27 | Up $0.17 | $51,167.81 | $51,156.98 | 807,445 |
| 02:59 PM | $51,162.10 | Down $ -9.94 | $51,170.70 | $51,160.85 | 859,162 |
| 02:58 PM | $51,172.04 | Up $7.12 | $51,177.53 | $51,163.15 | 715,647 |
| 02:57 PM | $51,164.92 | Up $0.60 | $51,167.87 | $51,163.45 | 493,115 |
| 02:56 PM | $51,164.32 | Up $0.21 | $51,166.28 | $51,160.03 | 654,191 |
| 02:55 PM | $51,164.11 | Down $ -11.51 | $51,180.71 | $51,163.81 | 753,263 |
| 02:54 PM | $51,175.62 | Down $ -7.39 | $51,183.36 | $51,174.54 | 544,606 |
| 02:53 PM | $51,183.01 | Up $4.85 | $51,183.01 | $51,176.34 | 492,897 |
| 02:52 PM | $51,178.16 | Up $1.50 | $51,180.20 | $51,175.22 | 729,460 |
| 02:51 PM | $51,176.66 | Down $ -6.34 | $51,183.73 | $51,176.66 | 593,303 |
| 02:50 PM | $51,183.00 | Down $ -1.80 | $51,194.94 | $51,183.00 | 629,092 |
| 02:49 PM | $51,184.80 | Up $8.79 | $51,187.28 | $51,173.25 | 693,113 |
| 02:48 PM | $51,176.01 | Up $2.54 | $51,180.84 | $51,172.57 | 626,300 |
| 02:47 PM | $51,173.47 | Down $ -9.73 | $51,188.08 | $51,172.37 | 528,115 |
| 02:46 PM | $51,183.20 | Up $12.84 | $51,183.50 | $51,171.14 | 1,563,821 |
| 02:45 PM | $51,170.36 | Up $8.09 | $51,173.67 | $51,161.98 | 720,519 |
| 02:44 PM | $51,162.27 | Up $1.06 | $51,164.27 | $51,154.83 | 562,984 |
| 02:43 PM | $51,161.21 | Down $ -0.02 | $51,164.51 | $51,159.55 | 594,982 |
| 02:42 PM | $51,161.23 | Down $ -0.83 | $51,164.43 | $51,158.44 | 679,808 |
| 02:41 PM | $51,162.06 | Up $12.43 | $51,162.62 | $51,149.10 | 613,069 |
| 02:40 PM | $51,149.63 | Up $4.58 | $51,150.58 | $51,144.93 | 562,370 |
| 02:39 PM | $51,145.05 | Up $6.49 | $51,146.96 | $51,130.70 | 623,599 |
| 02:38 PM | $51,138.56 | Down $ -8.97 | $51,147.30 | $51,138.42 | 913,437 |
| 02:37 PM | $51,147.53 | Up $13.43 | $51,150.51 | $51,132.07 | 677,112 |
| 02:36 PM | $51,134.10 | Up $0.31 | $51,134.10 | $51,127.33 | 498,317 |
| 02:35 PM | $51,133.79 | Up $9.49 | $51,139.25 | $51,125.53 | 871,521 |
| 02:34 PM | $51,124.30 | Up $14.42 | $51,126.59 | $51,109.36 | 480,018 |
| 02:33 PM | $51,109.88 | Down $ -4.91 | $51,123.03 | $51,108.43 | 562,804 |
| 02:32 PM | $51,114.79 | Up $2.46 | $51,114.95 | $51,106.94 | 574,148 |
| 02:31 PM | $51,112.33 | Up $3.14 | $51,120.05 | $51,108.87 | 583,575 |
| 02:30 PM | $51,109.19 | Down $ -23.84 | $51,133.54 | $51,108.05 | 663,733 |
| 02:29 PM | $51,133.03 | Down $ -12.51 | $51,146.01 | $51,129.39 | 533,761 |
| 02:28 PM | $51,145.54 | Up $9.89 | $51,154.81 | $51,136.03 | 562,508 |
| 02:27 PM | $51,135.65 | Down $ -5.93 | $51,144.48 | $51,135.65 | 564,638 |
| 02:26 PM | $51,141.58 | Down $ -1.78 | $51,143.05 | $51,135.24 | 585,931 |
| 02:25 PM | $51,143.36 | Up $3.74 | $51,153.45 | $51,137.21 | 696,543 |
| 02:24 PM | $51,139.62 | Up $17.55 | $51,139.62 | $51,119.99 | 579,196 |
| 02:23 PM | $51,122.07 | Up $18.87 | $51,122.07 | $51,105.19 | 615,107 |
| 02:22 PM | $51,103.20 | Down $ -12.67 | $51,118.47 | $51,094.23 | 649,108 |
| 02:21 PM | $51,115.87 | Down $ -0.85 | $51,120.29 | $51,107.78 | 570,178 |
| 02:20 PM | $51,116.72 | Down $ -17.48 | $51,135.64 | $51,116.40 | 673,979 |
| 02:19 PM | $51,134.20 | Down $ -6.05 | $51,140.53 | $51,133.93 | 663,554 |
| 02:18 PM | $51,140.25 | Down $ -8.21 | $51,148.19 | $51,137.72 | 642,543 |
| 02:17 PM | $51,148.46 | Down $ -13.09 | $51,166.31 | $51,147.15 | 815,059 |
| 02:16 PM | $51,161.55 | Up $4.98 | $51,168.90 | $51,156.37 | 729,112 |
| 02:15 PM | $51,156.57 | Up $13.40 | $51,156.57 | $51,132.13 | 689,473 |
| 02:14 PM | $51,143.17 | Up $12.18 | $51,151.90 | $51,131.26 | 720,091 |
| 02:13 PM | $51,130.99 | Up $3.31 | $51,133.19 | $51,125.90 | 631,093 |
| 02:12 PM | $51,127.68 | Down $ -11.29 | $51,139.21 | $51,126.40 | 606,342 |
| 02:11 PM | $51,138.97 | Down $ -3.22 | $51,145.56 | $51,136.54 | 679,711 |
| 02:10 PM | $51,142.19 | Up $1.72 | $51,143.47 | $51,132.91 | 610,795 |
| 02:09 PM | $51,140.47 | Down $ -5.03 | $51,149.75 | $51,140.47 | 775,133 |
| 02:08 PM | $51,145.50 | Up $12.43 | $51,147.53 | $51,134.79 | 688,807 |
| 02:07 PM | $51,133.07 | Down $ -16.34 | $51,150.79 | $51,133.04 | 545,711 |
| 02:06 PM | $51,149.41 | Up $1.02 | $51,158.75 | $51,147.34 | 573,550 |
| 02:05 PM | $51,148.39 | Up $4.79 | $51,149.60 | $51,133.65 | 706,676 |
| 02:04 PM | $51,143.60 | Down $ -10.83 | $51,159.89 | $51,141.36 | 693,250 |
| 02:03 PM | $51,154.43 | Down $ -3.12 | $51,164.70 | $51,153.93 | 558,197 |
| 02:02 PM | $51,157.55 | Up $25.49 | $51,157.71 | $51,131.28 | 707,388 |
| 02:01 PM | $51,132.06 | Down $ -7.37 | $51,140.31 | $51,129.46 | 1,123,805 |
| 02:00 PM | $51,139.43 | Down $ -7.26 | $51,157.52 | $51,134.51 | 820,289 |
| 01:59 PM | $51,146.69 | Up $7.05 | $51,149.51 | $51,140.48 | 885,773 |
| 01:58 PM | $51,139.64 | Up $2.33 | $51,142.30 | $51,131.94 | 598,039 |
| 01:57 PM | $51,137.31 | Up $8.37 | $51,138.76 | $51,131.33 | 666,756 |
| 01:56 PM | $51,128.94 | Up $2.43 | $51,134.24 | $51,126.54 | 802,569 |
| 01:55 PM | $51,126.51 | Down $ -0.77 | $51,130.51 | $51,116.52 | 858,916 |
| 01:54 PM | $51,127.28 | Up $15.34 | $51,129.25 | $51,109.83 | 987,845 |
| 01:53 PM | $51,111.94 | Down $ -4.10 | $51,115.02 | $51,105.31 | 975,585 |
| 01:52 PM | $51,116.04 | Down $ -7.88 | $51,125.29 | $51,114.23 | 799,380 |
| 01:51 PM | $51,123.92 | Down $ -1.63 | $51,133.05 | $51,120.46 | 917,299 |
| 01:50 PM | $51,125.55 | Down $ -12.04 | $51,137.42 | $51,118.27 | 963,176 |
| 01:49 PM | $51,137.59 | Down $ -22.79 | $51,162.30 | $51,137.59 | 923,341 |
| 01:48 PM | $51,160.38 | Down $ -39.39 | $51,194.20 | $51,160.28 | 888,703 |
| 01:47 PM | $51,199.77 | Down $ -5.65 | $51,212.28 | $51,197.42 | 810,946 |
| 01:46 PM | $51,205.42 | Up $0.29 | $51,217.41 | $51,202.03 | 777,934 |
| 01:45 PM | $51,205.13 | Up $5.97 | $51,205.13 | $51,195.52 | 994,576 |
| 01:44 PM | $51,199.16 | Up $20.57 | $51,199.16 | $51,181.36 | 988,466 |
| 01:43 PM | $51,178.59 | Up $20.20 | $51,178.59 | $51,156.83 | 842,401 |
| 01:42 PM | $51,158.39 | Up $13.32 | $51,162.65 | $51,142.46 | 1,505,973 |
| 01:41 PM | $51,145.07 | Up $0.07 | $51,157.66 | $51,142.56 | 767,742 |
| 01:40 PM | $51,145.00 | Down $ -4.48 | $51,156.59 | $51,139.58 | 734,723 |
| 01:39 PM | $51,149.48 | Up $20.19 | $51,150.57 | $51,117.84 | 820,695 |
| 01:38 PM | $51,129.29 | Up $12.16 | $51,133.93 | $51,118.27 | 756,043 |
| 01:37 PM | $51,117.13 | Up $6.69 | $51,118.38 | $51,106.76 | 637,496 |
| 01:36 PM | $51,110.44 | Up $2.37 | $51,119.26 | $51,099.94 | 750,124 |
| 01:35 PM | $51,108.07 | Up $3.80 | $51,124.42 | $51,102.79 | 884,329 |
| 01:34 PM | $51,104.27 | Down $ -9.54 | $51,121.94 | $51,104.27 | 730,758 |
| 01:33 PM | $51,113.81 | Up $7.63 | $51,113.81 | $51,096.85 | 816,859 |
| 01:32 PM | $51,106.18 | Up $12.85 | $51,118.51 | $51,093.81 | 975,002 |
| 01:31 PM | $51,093.33 | Up $6.53 | $51,100.46 | $51,084.43 | 836,667 |
| 01:30 PM | $51,086.80 | Up $7.15 | $51,088.38 | $51,074.20 | 1,174,824 |
| 01:29 PM | $51,079.65 | Up $18.93 | $51,082.62 | $51,058.44 | 1,225,264 |
| 01:28 PM | $51,060.72 | Up $0.85 | $51,061.66 | $51,045.21 | 936,792 |
| 01:27 PM | $51,059.87 | Down $ -15.01 | $51,073.41 | $51,055.34 | 1,000,662 |
| 01:26 PM | $51,074.88 | Down $ -30.66 | $51,106.32 | $51,065.76 | 1,704,674 |
| 01:25 PM | $51,105.54 | Down $ -25.43 | $51,130.32 | $51,105.54 | 989,067 |
| 01:24 PM | $51,130.97 | Up $0.80 | $51,138.08 | $51,127.35 | 816,565 |
| 01:23 PM | $51,130.17 | Down $ -11.10 | $51,141.72 | $51,127.89 | 800,729 |
| 01:22 PM | $51,141.27 | Up $5.16 | $51,147.12 | $51,134.69 | 890,531 |
| 01:21 PM | $51,136.11 | Up $8.09 | $51,136.11 | $51,120.22 | 792,909 |
| 01:20 PM | $51,128.02 | Up $2.86 | $51,138.11 | $51,115.72 | 928,896 |
| 01:19 PM | $51,125.16 | Down $ -4.44 | $51,147.16 | $51,125.16 | 763,748 |
| 01:18 PM | $51,129.60 | Down $ -8.32 | $51,146.65 | $51,128.83 | 755,711 |
| 01:17 PM | $51,137.92 | Up $24.96 | $51,138.43 | $51,115.43 | 1,153,594 |
| 01:16 PM | $51,112.96 | Down $ -14.56 | $51,126.58 | $51,104.81 | 759,056 |
| 01:15 PM | $51,127.52 | Up $15.42 | $51,139.69 | $51,106.84 | 875,388 |
| 01:14 PM | $51,112.10 | Up $4.86 | $51,123.06 | $51,103.91 | 612,104 |
| 01:13 PM | $51,107.24 | Down $ -12.35 | $51,127.13 | $51,101.20 | 820,175 |
| 01:12 PM | $51,119.59 | Up $20.50 | $51,120.08 | $51,089.50 | 739,299 |
| 01:11 PM | $51,099.09 | Up $12.16 | $51,099.17 | $51,085.74 | 825,001 |
| 01:10 PM | $51,086.93 | Up $2.15 | $51,103.12 | $51,083.23 | 996,705 |
| 01:09 PM | $51,084.78 | Down $ -9.92 | $51,093.90 | $51,071.05 | 714,485 |
| 01:08 PM | $51,094.70 | Up $2.06 | $51,104.73 | $51,087.39 | 1,210,362 |
| 01:07 PM | $51,092.64 | Up $8.53 | $51,092.64 | $51,069.53 | 1,123,954 |
| 01:06 PM | $51,084.11 | Up $40.75 | $51,084.11 | $51,042.69 | 1,377,911 |
| 01:05 PM | $51,043.36 | Up $5.95 | $51,051.06 | $51,031.58 | 1,385,521 |
| 01:04 PM | $51,037.41 | Down $ -4.71 | $51,045.32 | $51,026.07 | 1,381,808 |
| 01:03 PM | $51,042.12 | Down $ -32.20 | $51,081.05 | $51,040.68 | 918,628 |
| 01:02 PM | $51,074.32 | Down $ -0.67 | $51,097.05 | $51,073.38 | 1,354,230 |
| 01:01 PM | $51,074.99 | Up $8.63 | $51,096.40 | $51,063.63 | 1,630,375 |
| 01:00 PM | $51,066.36 | Down $ -33.90 | $51,101.46 | $51,066.36 | 1,456,520 |
| 12:59 PM | $51,100.26 | Down $ -10.01 | $51,120.34 | $51,100.26 | 948,071 |
| 12:58 PM | $51,110.27 | Up $13.81 | $51,113.59 | $51,095.62 | 992,262 |
| 12:57 PM | $51,096.46 | Up $22.57 | $51,115.81 | $51,067.04 | 1,415,721 |
| 12:56 PM | $51,073.89 | Down $ -33.82 | $51,113.92 | $51,073.89 | 1,253,088 |
| 12:55 PM | $51,107.71 | Up $17.82 | $51,117.10 | $51,090.76 | 1,204,358 |
| 12:54 PM | $51,089.89 | Up $19.24 | $51,093.98 | $51,065.54 | 1,412,445 |
| 12:53 PM | $51,070.65 | Up $28.88 | $51,072.25 | $51,035.62 | 1,620,026 |
| 12:52 PM | $51,041.77 | Down $ -20.01 | $51,070.24 | $51,041.77 | 1,295,196 |
| 12:51 PM | $51,061.78 | Up $12.66 | $51,065.42 | $51,032.27 | 1,442,332 |
| 12:50 PM | $51,049.12 | Up $3.66 | $51,064.76 | $51,041.62 | 1,369,956 |
| 12:49 PM | $51,045.46 | Down $ -4.19 | $51,057.26 | $51,045.17 | 1,322,623 |
| 12:48 PM | $51,049.65 | Up $6.08 | $51,049.65 | $51,028.49 | 1,415,615 |
| 12:47 PM | $51,043.57 | Down $ -36.36 | $51,081.51 | $51,041.42 | 925,954 |
| 12:46 PM | $51,079.93 | Up $11.39 | $51,085.19 | $51,066.02 | 610,138 |
| 12:45 PM | $51,068.54 | Down $ -8.90 | $51,080.26 | $51,068.54 | 495,535 |
| 12:44 PM | $51,077.44 | Up $6.54 | $51,081.50 | $51,069.20 | 755,963 |
| 12:43 PM | $51,070.90 | Down $ -3.69 | $51,079.97 | $51,070.90 | 1,005,885 |
| 12:42 PM | $51,074.59 | Down $ -3.92 | $51,087.93 | $51,074.59 | 597,410 |
| 12:41 PM | $51,078.51 | Down $ -4.72 | $51,084.91 | $51,074.75 | 340,103 |
| 12:40 PM | $51,083.23 | Up $41.56 | $51,083.35 | $51,041.79 | 395,740 |
| 12:39 PM | $51,041.67 | Up $9.55 | $51,043.00 | $51,030.13 | 291,631 |
| 12:38 PM | $51,032.12 | Down $ -7.51 | $51,044.27 | $51,030.16 | 398,085 |
| 12:37 PM | $51,039.63 | Down $ -12.20 | $51,060.76 | $51,038.84 | 447,703 |
| 12:36 PM | $51,051.83 | Down $ -8.04 | $51,062.07 | $51,051.17 | 299,385 |
| 12:35 PM | $51,059.87 | Down $ -4.12 | $51,066.71 | $51,059.71 | 279,681 |
| 12:34 PM | $51,063.99 | Down $ -2.10 | $51,067.02 | $51,063.63 | 327,744 |
| 12:33 PM | $51,066.09 | Down $ -20.94 | $51,088.05 | $51,066.09 | 514,404 |
| 12:32 PM | $51,087.03 | Up $16.24 | $51,088.43 | $51,070.44 | 313,498 |
| 12:31 PM | $51,070.79 | Down $ -9.38 | $51,083.62 | $51,068.14 | 353,693 |
| 12:30 PM | $51,080.17 | Up $11.66 | $51,081.27 | $51,066.15 | 318,846 |
| 12:29 PM | $51,068.51 | Down $ -15.76 | $51,082.77 | $51,063.59 | 329,673 |
| 12:28 PM | $51,084.27 | Down $ -3.87 | $51,088.77 | $51,083.43 | 478,675 |
| 12:27 PM | $51,088.14 | Up $4.73 | $51,088.52 | $51,080.18 | 472,370 |
| 12:26 PM | $51,083.41 | Down $ -10.77 | $51,094.27 | $51,081.93 | 492,330 |
| 12:25 PM | $51,094.18 | Down $ -1.83 | $51,102.25 | $51,093.56 | 347,391 |
| 12:24 PM | $51,096.01 | Down $ -16.87 | $51,111.23 | $51,095.00 | 492,786 |
| 12:23 PM | $51,112.88 | Up $21.33 | $51,113.73 | $51,093.28 | 525,445 |
| 12:22 PM | $51,091.55 | Down $ -20.69 | $51,113.03 | $51,091.55 | 475,331 |
| 12:21 PM | $51,112.24 | Up $5.34 | $51,115.72 | $51,094.72 | 505,851 |
| 12:20 PM | $51,106.90 | Up $11.53 | $51,107.66 | $51,081.78 | 809,192 |
| 12:19 PM | $51,095.37 | Down $ -7.71 | $51,109.37 | $51,094.68 | 721,999 |
| 12:18 PM | $51,103.08 | Down $ -59.63 | $51,155.00 | $51,103.07 | 964,450 |
| 12:17 PM | $51,162.71 | Up $124.51 | $51,214.36 | $51,035.53 | 3,800,570 |
| 12:16 PM | $51,038.20 | Down $ -3.46 | $51,042.38 | $51,036.90 | 644,293 |
| 12:15 PM | $51,041.66 | Up $4.96 | $51,043.00 | $51,036.17 | 384,910 |
| 12:14 PM | $51,036.70 | Up $2.76 | $51,037.43 | $51,029.18 | 415,664 |
| 12:13 PM | $51,033.94 | Down $ -10.18 | $51,046.63 | $51,033.68 | 440,580 |
| 12:12 PM | $51,044.12 | Up $10.13 | $51,045.36 | $51,029.02 | 482,680 |
| 12:11 PM | $51,033.99 | Up $3.72 | $51,035.93 | $51,026.92 | 593,801 |
| 12:10 PM | $51,030.27 | Up $8.96 | $51,031.89 | $51,020.27 | 507,760 |
| 12:09 PM | $51,021.31 | Up $4.14 | $51,023.33 | $51,014.17 | 639,398 |
| 12:08 PM | $51,017.17 | Up $8.20 | $51,017.17 | $51,005.54 | 691,445 |
| 12:07 PM | $51,008.97 | Down $ -4.20 | $51,014.75 | $51,008.42 | 396,662 |
| 12:06 PM | $51,013.17 | Up $15.14 | $51,013.17 | $50,997.72 | 410,831 |
| 12:05 PM | $50,998.03 | Down $ -0.13 | $51,003.06 | $50,995.43 | 413,061 |
| 12:04 PM | $50,998.16 | Down $ -2.34 | $51,000.81 | $50,995.89 | 442,640 |
| 12:03 PM | $51,000.50 | Down $ -7.63 | $51,007.82 | $51,000.11 | 458,195 |
| 12:02 PM | $51,008.13 | Down $ -3.38 | $51,011.91 | $51,004.69 | 589,049 |
| 12:01 PM | $51,011.51 | Up $5.50 | $51,011.51 | $51,002.04 | 423,778 |
| 12:00 PM | $51,006.01 | Up $4.68 | $51,010.66 | $51,000.53 | 466,970 |
| 11:59 AM | $51,001.33 | Up $6.46 | $51,004.33 | $50,994.20 | 479,608 |
| 11:58 AM | $50,994.87 | Down $ -4.34 | $50,998.32 | $50,991.72 | 399,235 |
| 11:57 AM | $50,999.21 | Down $ -0.90 | $51,005.02 | $50,997.21 | 417,622 |
| 11:56 AM | $51,000.11 | Up $2.14 | $51,000.81 | $50,992.30 | 367,599 |
| 11:55 AM | $50,997.97 | Up $2.76 | $50,998.03 | $50,992.45 | 455,285 |
| 11:54 AM | $50,995.21 | Up $13.61 | $50,996.41 | $50,981.55 | 376,740 |
| 11:53 AM | $50,981.60 | Down $ -4.22 | $50,988.29 | $50,980.49 | 353,201 |
| 11:52 AM | $50,985.82 | Down $ -7.89 | $50,994.54 | $50,984.51 | 366,699 |
| 11:51 AM | $50,993.71 | Up $7.80 | $50,993.71 | $50,986.80 | 404,463 |
| 11:50 AM | $50,985.91 | Up $6.93 | $50,988.46 | $50,977.16 | 376,073 |
| 11:49 AM | $50,978.98 | Down $ -11.20 | $50,991.41 | $50,977.58 | 489,716 |
| 11:48 AM | $50,990.18 | Down $ -12.43 | $51,004.07 | $50,987.90 | 470,330 |
| 11:47 AM | $51,002.61 | Up $3.70 | $51,008.58 | $50,996.11 | 488,726 |
| 11:46 AM | $50,998.91 | Down $ -3.75 | $51,008.54 | $50,995.68 | 538,085 |
| 11:45 AM | $51,002.66 | Up $7.88 | $51,004.49 | $50,995.47 | 452,103 |
| 11:44 AM | $50,994.78 | Up $4.88 | $50,997.61 | $50,988.33 | 450,560 |
| 11:43 AM | $50,989.90 | Up $1.41 | $50,989.90 | $50,984.56 | 423,004 |
| 11:42 AM | $50,988.49 | Up $2.64 | $50,997.61 | $50,985.69 | 588,266 |
| 11:41 AM | $50,985.85 | Down $ -2.25 | $50,996.20 | $50,985.56 | 506,654 |
| 11:40 AM | $50,988.10 | Up $10.37 | $50,989.03 | $50,974.74 | 664,096 |
| 11:39 AM | $50,977.73 | Down $ -4.19 | $50,983.88 | $50,975.75 | 556,684 |
| 11:38 AM | $50,981.92 | Down $ -0.83 | $50,988.04 | $50,972.92 | 590,495 |
| 11:37 AM | $50,982.75 | Down $ -0.15 | $50,990.60 | $50,980.77 | 494,810 |
| 11:36 AM | $50,982.90 | Up $17.43 | $50,982.90 | $50,964.71 | 644,956 |
| 11:35 AM | $50,965.47 | Up $11.44 | $50,965.70 | $50,954.09 | 551,545 |
| 11:34 AM | $50,954.03 | Down $ -8.08 | $50,962.02 | $50,954.03 | 542,897 |
| 11:33 AM | $50,962.11 | Down $ -16.98 | $50,979.60 | $50,962.11 | 470,073 |
| 11:32 AM | $50,979.09 | Down $ -1.18 | $50,984.66 | $50,978.41 | 466,717 |
| 11:31 AM | $50,980.27 | Up $4.41 | $50,983.03 | $50,975.72 | 445,713 |
| 11:30 AM | $50,975.86 | Up $5.98 | $50,982.10 | $50,967.23 | 613,360 |
| 11:29 AM | $50,969.88 | Down $ -0.93 | $50,979.75 | $50,969.16 | 523,800 |
| 11:28 AM | $50,970.81 | Up $0.57 | $50,970.98 | $50,963.87 | 616,709 |
| 11:27 AM | $50,970.24 | Up $9.08 | $50,970.24 | $50,958.29 | 748,831 |
| 11:26 AM | $50,961.16 | Up $13.14 | $50,961.41 | $50,944.75 | 521,281 |
| 11:25 AM | $50,948.02 | Down $ -0.54 | $50,954.17 | $50,946.96 | 630,321 |
| 11:24 AM | $50,948.56 | Up $5.05 | $50,953.10 | $50,944.11 | 736,556 |
| 11:23 AM | $50,943.51 | Down $ -13.79 | $50,957.52 | $50,939.52 | 532,138 |
| 11:22 AM | $50,957.30 | Up $1.60 | $50,964.49 | $50,952.98 | 424,637 |
| 11:21 AM | $50,955.70 | Up $11.55 | $50,958.59 | $50,939.00 | 720,386 |
| 11:20 AM | $50,944.15 | Down $ -2.22 | $50,948.35 | $50,942.30 | 482,769 |
| 11:19 AM | $50,946.37 | Up $3.43 | $50,949.26 | $50,941.99 | 478,660 |
| 11:18 AM | $50,942.94 | Down $ -15.56 | $50,960.43 | $50,942.54 | 562,538 |
| 11:17 AM | $50,958.50 | Up $6.04 | $50,961.51 | $50,949.25 | 485,323 |
| 11:16 AM | $50,952.46 | Up $3.41 | $50,953.35 | $50,945.14 | 655,270 |
| 11:15 AM | $50,949.05 | Up $0.09 | $50,952.02 | $50,944.62 | 656,331 |
| 11:14 AM | $50,948.96 | Down $ -40.51 | $50,991.28 | $50,948.96 | 563,945 |
| 11:13 AM | $50,989.47 | Down $ -4.42 | $50,995.51 | $50,987.89 | 574,456 |
| 11:12 AM | $50,993.89 | Down $ -1.53 | $51,009.47 | $50,992.74 | 641,904 |
| 11:11 AM | $50,995.42 | Down $ -1.00 | $50,998.94 | $50,992.05 | 675,910 |
| 11:10 AM | $50,996.42 | Down $ -9.98 | $51,009.09 | $50,995.58 | 651,348 |
| 11:09 AM | $51,006.40 | Down $ -22.25 | $51,037.05 | $51,006.40 | 816,302 |
| 11:08 AM | $51,028.65 | Up $0.38 | $51,032.87 | $51,024.57 | 531,009 |
| 11:07 AM | $51,028.27 | Down $ -0.23 | $51,033.16 | $51,012.41 | 617,307 |
| 11:06 AM | $51,028.50 | Up $6.25 | $51,028.50 | $51,015.95 | 530,642 |
| 11:05 AM | $51,022.25 | Down $ -1.76 | $51,023.68 | $51,016.92 | 516,701 |
| 11:04 AM | $51,024.01 | Up $25.40 | $51,024.01 | $50,999.65 | 539,093 |
| 11:03 AM | $50,998.61 | Down $ -10.76 | $51,015.71 | $50,996.92 | 653,296 |
| 11:02 AM | $51,009.37 | Up $1.93 | $51,009.96 | $51,001.74 | 549,622 |
| 11:01 AM | $51,007.44 | Up $8.67 | $51,013.92 | $51,000.62 | 412,179 |
| 11:00 AM | $50,998.77 | Down $ -23.99 | $51,023.59 | $50,998.77 | 627,377 |
| 10:59 AM | $51,022.76 | Down $ -4.25 | $51,027.14 | $51,015.56 | 513,408 |
| 10:58 AM | $51,027.01 | Down $ -7.55 | $51,036.67 | $51,023.11 | 539,140 |
| 10:57 AM | $51,034.56 | Up $5.94 | $51,041.69 | $51,028.61 | 438,293 |
| 10:56 AM | $51,028.62 | Up $18.89 | $51,029.09 | $51,006.99 | 661,586 |
| 10:55 AM | $51,009.73 | Up $8.43 | $51,011.21 | $50,994.96 | 486,917 |
| 10:54 AM | $51,001.30 | Down $ -17.32 | $51,018.92 | $50,994.56 | 571,600 |
| 10:53 AM | $51,018.62 | Down $ -5.18 | $51,022.64 | $51,006.04 | 657,817 |
| 10:52 AM | $51,023.80 | Down $ -15.13 | $51,040.23 | $51,023.80 | 546,923 |
| 10:51 AM | $51,038.93 | Down $ -4.15 | $51,042.13 | $51,034.88 | 505,709 |
| 10:50 AM | $51,043.08 | Down $ -5.24 | $51,052.45 | $51,042.16 | 506,220 |
| 10:49 AM | $51,048.32 | Down $ -14.07 | $51,062.97 | $51,047.59 | 531,918 |
| 10:48 AM | $51,062.39 | Down $ -8.08 | $51,071.68 | $51,061.10 | 506,126 |
| 10:47 AM | $51,070.47 | Down $ -2.56 | $51,075.59 | $51,070.44 | 560,102 |
| 10:46 AM | $51,073.03 | Down $ -1.68 | $51,081.47 | $51,068.14 | 778,545 |
| 10:45 AM | $51,074.71 | Up $14.04 | $51,074.79 | $51,056.80 | 495,243 |
| 10:44 AM | $51,060.67 | Up $3.59 | $51,066.20 | $51,051.86 | 569,345 |
| 10:43 AM | $51,057.08 | Down $ -23.81 | $51,083.22 | $51,052.15 | 593,707 |
| 10:42 AM | $51,080.89 | Down $ -0.43 | $51,087.76 | $51,078.95 | 646,677 |
| 10:41 AM | $51,081.32 | Down $ -7.99 | $51,091.91 | $51,081.32 | 603,907 |
| 10:40 AM | $51,089.31 | Down $ -9.12 | $51,102.39 | $51,089.19 | 823,580 |
| 10:39 AM | $51,098.43 | Down $ -12.40 | $51,122.93 | $51,094.72 | 659,453 |
| 10:38 AM | $51,110.83 | Up $14.18 | $51,112.50 | $51,092.03 | 773,739 |
| 10:37 AM | $51,096.65 | Down $ -15.77 | $51,112.60 | $51,092.33 | 537,217 |
| 10:36 AM | $51,112.42 | Down $ -8.83 | $51,122.21 | $51,102.58 | 629,300 |
| 10:35 AM | $51,121.25 | Down $ -8.81 | $51,135.39 | $51,116.81 | 730,403 |
| 10:34 AM | $51,130.06 | Up $17.43 | $51,131.76 | $51,112.93 | 603,430 |
| 10:33 AM | $51,112.63 | Up $1.06 | $51,122.40 | $51,111.42 | 671,884 |
| 10:32 AM | $51,111.57 | Up $4.43 | $51,112.46 | $51,103.84 | 485,310 |
| 10:31 AM | $51,107.14 | Up $11.90 | $51,108.37 | $51,092.68 | 790,677 |
| 10:30 AM | $51,095.24 | Up $5.04 | $51,100.98 | $51,088.09 | 695,441 |
| 10:29 AM | $51,090.20 | Up $0.92 | $51,096.74 | $51,082.89 | 716,678 |
| 10:28 AM | $51,089.28 | Up $6.37 | $51,089.28 | $51,071.29 | 606,685 |
| 10:27 AM | $51,082.91 | Down $ -17.03 | $51,102.90 | $51,081.47 | 759,794 |
| 10:26 AM | $51,099.94 | Down $ -9.12 | $51,109.99 | $51,098.27 | 794,343 |
| 10:25 AM | $51,109.06 | Down $ -6.84 | $51,123.60 | $51,107.34 | 695,249 |
| 10:24 AM | $51,115.90 | Down $ -17.59 | $51,134.39 | $51,115.50 | 754,759 |
| 10:23 AM | $51,133.49 | Down $ -24.19 | $51,156.32 | $51,131.70 | 865,089 |
| 10:22 AM | $51,157.68 | Down $ -24.35 | $51,179.99 | $51,157.25 | 977,821 |
| 10:21 AM | $51,182.03 | Up $13.38 | $51,183.31 | $51,166.60 | 665,871 |
| 10:20 AM | $51,168.65 | Up $4.08 | $51,172.46 | $51,155.53 | 1,108,540 |
| 10:19 AM | $51,164.57 | Down $ -4.10 | $51,168.51 | $51,155.80 | 583,225 |
| 10:18 AM | $51,168.67 | Down $ -3.38 | $51,171.65 | $51,162.21 | 694,375 |
| 10:17 AM | $51,172.05 | Down $ -12.50 | $51,180.91 | $51,169.33 | 569,497 |
| 10:16 AM | $51,184.55 | Up $5.04 | $51,188.34 | $51,176.04 | 654,481 |
| 10:15 AM | $51,179.51 | Down $ -8.24 | $51,190.28 | $51,177.85 | 678,291 |
| 10:14 AM | $51,187.75 | Down $ -37.59 | $51,225.91 | $51,187.75 | 971,866 |
| 10:13 AM | $51,225.34 | Up $7.19 | $51,226.65 | $51,214.96 | 751,211 |
| 10:12 AM | $51,218.15 | Up $16.37 | $51,219.02 | $51,200.61 | 802,745 |
| 10:11 AM | $51,201.78 | Up $14.48 | $51,207.88 | $51,185.66 | 978,288 |
| 10:10 AM | $51,187.30 | Down $ -2.61 | $51,201.85 | $51,180.70 | 1,045,610 |
| 10:09 AM | $51,189.91 | Down $ -0.24 | $51,191.44 | $51,180.47 | 967,181 |
| 10:08 AM | $51,190.15 | Down $ -36.98 | $51,230.46 | $51,184.37 | 1,000,753 |
| 10:07 AM | $51,227.13 | Up $23.57 | $51,227.85 | $51,206.75 | 998,530 |
| 10:06 AM | $51,203.56 | Down $ -3.65 | $51,219.86 | $51,200.72 | 1,179,605 |
| 10:05 AM | $51,207.21 | Up $27.12 | $51,208.21 | $51,177.76 | 1,231,120 |
| 10:04 AM | $51,180.09 | Up $6.53 | $51,180.47 | $51,168.68 | 824,082 |
| 10:03 AM | $51,173.56 | Down $ -1.38 | $51,182.64 | $51,171.48 | 978,101 |
| 10:02 AM | $51,174.94 | Up $16.51 | $51,175.20 | $51,152.71 | 914,775 |
| 10:01 AM | $51,158.43 | Down $ -4.46 | $51,168.94 | $51,152.03 | 970,128 |
| 10:00 AM | $51,162.89 | Down $ -0.22 | $51,168.19 | $51,152.65 | 918,969 |
| 09:59 AM | $51,163.11 | Down $ -4.76 | $51,175.40 | $51,153.32 | 784,360 |
| 09:58 AM | $51,167.87 | Up $1.75 | $51,176.66 | $51,156.07 | 954,412 |
| 09:57 AM | $51,166.12 | Down $ -2.56 | $51,167.03 | $51,157.57 | 1,020,806 |
| 09:56 AM | $51,168.68 | Down $ -2.13 | $51,181.55 | $51,162.75 | 746,302 |
| 09:55 AM | $51,170.81 | Up $31.66 | $51,170.81 | $51,136.83 | 1,119,936 |
| 09:54 AM | $51,139.15 | Down $ -1.52 | $51,146.01 | $51,129.89 | 1,105,167 |
| 09:53 AM | $51,140.67 | Down $ -12.92 | $51,155.40 | $51,136.30 | 749,127 |
| 09:52 AM | $51,153.59 | Down $ -5.96 | $51,168.21 | $51,153.59 | 954,772 |
| 09:51 AM | $51,159.55 | Down $ -7.53 | $51,173.89 | $51,156.58 | 875,034 |
| 09:50 AM | $51,167.08 | Up $14.66 | $51,167.08 | $51,141.75 | 916,672 |
| 09:49 AM | $51,152.42 | Up $22.95 | $51,158.65 | $51,118.98 | 845,528 |
| 09:48 AM | $51,129.47 | Up $24.08 | $51,129.47 | $51,099.79 | 731,092 |
| 09:47 AM | $51,105.39 | Down $ -2.06 | $51,112.00 | $51,098.56 | 885,904 |
| 09:46 AM | $51,107.45 | Up $10.63 | $51,116.59 | $51,092.27 | 1,045,307 |
| 09:45 AM | $51,096.82 | Up $9.38 | $51,104.22 | $51,086.18 | 981,892 |
| 09:44 AM | $51,087.44 | Down $ -0.38 | $51,112.44 | $51,086.46 | 914,851 |
| 09:43 AM | $51,087.82 | Up $3.13 | $51,106.50 | $51,084.87 | 894,058 |
| 09:42 AM | $51,084.69 | Up $2.34 | $51,110.81 | $51,083.50 | 1,030,622 |
| 09:41 AM | $51,082.35 | Down $ -4.53 | $51,092.72 | $51,061.61 | 1,268,548 |
| 09:40 AM | $51,086.88 | Up $6.36 | $51,097.84 | $51,069.69 | 1,012,085 |
| 09:39 AM | $51,080.52 | Up $30.78 | $51,085.40 | $51,048.59 | 1,060,926 |
| 09:38 AM | $51,049.74 | Up $9.13 | $51,057.90 | $51,028.99 | 1,093,264 |
| 09:37 AM | $51,040.61 | Up $7.52 | $51,045.05 | $51,029.31 | 1,229,179 |
| 09:36 AM | $51,033.09 | Down $ -11.32 | $51,053.91 | $51,020.74 | 1,293,568 |
| 09:35 AM | $51,044.41 | Down $ -8.10 | $51,063.91 | $51,034.94 | 1,540,741 |
| 09:34 AM | $51,052.51 | Down $ -22.12 | $51,084.33 | $51,033.56 | 1,098,012 |
| 09:33 AM | $51,074.63 | Up $11.72 | $51,084.74 | $51,061.46 | 1,434,411 |
| 09:32 AM | $51,062.91 | Up $8.00 | $51,065.01 | $51,039.83 | 1,989,548 |
| 09:31 AM | $51,054.91 | Up $45.59 | $51,063.80 | $50,994.61 | 1,977,373 |
| 09:30 AM | $51,009.32 | Down $ -170.55 | $51,105.04 | $50,974.59 | 6,847,392 |
| Previous close | $51,179.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
Graphs are not available, please refer to the detailed table