Dow Jones Industrial Average
50,063.46 Up 370.26 (0.74 %)
Delayed : 2026/05/14 17:03:12
- Previous close $49,693.20
- Opening $49,843.58
- Today High $50,200.54
- Today Low $49,843.58
- Price Bid $49,958.00
- Price Ask $49,958.00
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 515,361,436
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,063.65 | Down $ -5.57 | $50,068.63 | $50,063.65 | 70,534,835 |
| 03:59 PM | $50,069.22 | Up $17.62 | $50,069.22 | $50,043.26 | 8,731,453 |
| 03:58 PM | $50,051.60 | Down $ -6.79 | $50,059.36 | $50,051.36 | 3,914,004 |
| 03:57 PM | $50,058.39 | Up $0.29 | $50,061.86 | $50,052.10 | 3,220,101 |
| 03:56 PM | $50,058.10 | Down $ -7.80 | $50,066.60 | $50,043.39 | 2,677,463 |
| 03:55 PM | $50,065.90 | Up $8.80 | $50,068.79 | $50,052.54 | 2,620,244 |
| 03:54 PM | $50,057.10 | Down $ -7.59 | $50,066.42 | $50,055.45 | 1,988,618 |
| 03:53 PM | $50,064.69 | Up $7.27 | $50,068.46 | $50,054.58 | 1,434,628 |
| 03:52 PM | $50,057.42 | Up $11.20 | $50,063.65 | $50,044.35 | 1,485,061 |
| 03:51 PM | $50,046.22 | Down $ -3.21 | $50,054.66 | $50,042.03 | 1,621,093 |
| 03:50 PM | $50,049.43 | Down $ -2.41 | $50,065.18 | $50,041.11 | 1,911,757 |
| 03:49 PM | $50,051.84 | Down $ -19.02 | $50,071.12 | $50,051.84 | 1,036,102 |
| 03:48 PM | $50,070.86 | Down $ -1.10 | $50,072.86 | $50,065.43 | 1,173,945 |
| 03:47 PM | $50,071.96 | Up $3.24 | $50,076.27 | $50,068.53 | 929,767 |
| 03:46 PM | $50,068.72 | Up $9.19 | $50,068.93 | $50,059.23 | 914,961 |
| 03:45 PM | $50,059.53 | Down $ -5.78 | $50,063.43 | $50,047.61 | 1,046,518 |
| 03:44 PM | $50,065.31 | Up $14.50 | $50,065.58 | $50,046.16 | 823,009 |
| 03:43 PM | $50,050.81 | Down $ -10.10 | $50,060.94 | $50,046.02 | 946,525 |
| 03:42 PM | $50,060.91 | Down $ -0.21 | $50,069.19 | $50,060.70 | 771,771 |
| 03:41 PM | $50,061.12 | Down $ -13.69 | $50,075.01 | $50,057.63 | 898,321 |
| 03:40 PM | $50,074.81 | Up $8.02 | $50,081.60 | $50,068.19 | 1,079,307 |
| 03:39 PM | $50,066.79 | Down $ -3.44 | $50,072.88 | $50,066.57 | 888,277 |
| 03:38 PM | $50,070.23 | Down $ -11.65 | $50,084.58 | $50,069.82 | 811,191 |
| 03:37 PM | $50,081.88 | Down $ -0.15 | $50,085.74 | $50,079.02 | 806,697 |
| 03:36 PM | $50,082.03 | Up $14.28 | $50,082.03 | $50,068.31 | 696,723 |
| 03:35 PM | $50,067.75 | Down $ -4.79 | $50,074.42 | $50,064.03 | 934,667 |
| 03:34 PM | $50,072.54 | Down $ -6.28 | $50,080.30 | $50,069.83 | 757,611 |
| 03:33 PM | $50,078.82 | Up $2.30 | $50,082.10 | $50,075.18 | 749,231 |
| 03:32 PM | $50,076.52 | Up $0.74 | $50,082.08 | $50,075.55 | 731,073 |
| 03:31 PM | $50,075.78 | Up $8.62 | $50,078.55 | $50,066.17 | 669,365 |
| 03:30 PM | $50,067.16 | Up $7.40 | $50,067.49 | $50,054.83 | 770,496 |
| 03:29 PM | $50,059.76 | Down $ -13.70 | $50,079.08 | $50,058.81 | 781,918 |
| 03:28 PM | $50,073.46 | Up $1.35 | $50,078.67 | $50,071.97 | 777,377 |
| 03:27 PM | $50,072.11 | Down $ -4.14 | $50,079.29 | $50,071.33 | 680,918 |
| 03:26 PM | $50,076.25 | Down $ -8.91 | $50,085.13 | $50,076.25 | 725,147 |
| 03:25 PM | $50,085.16 | Up $1.69 | $50,085.58 | $50,077.19 | 683,629 |
| 03:24 PM | $50,083.47 | Up $1.65 | $50,086.86 | $50,077.73 | 683,151 |
| 03:23 PM | $50,081.82 | Up $1.56 | $50,083.76 | $50,076.00 | 774,552 |
| 03:22 PM | $50,080.26 | Down $ -2.21 | $50,082.75 | $50,075.28 | 1,012,386 |
| 03:21 PM | $50,082.47 | Down $ -2.18 | $50,085.99 | $50,077.34 | 696,382 |
| 03:20 PM | $50,084.65 | Down $ -7.84 | $50,094.37 | $50,082.97 | 787,269 |
| 03:19 PM | $50,092.49 | Up $4.48 | $50,096.52 | $50,088.63 | 692,162 |
| 03:18 PM | $50,088.01 | Down $ -8.45 | $50,098.33 | $50,087.86 | 704,953 |
| 03:17 PM | $50,096.46 | Down $ -0.96 | $50,099.84 | $50,091.10 | 583,631 |
| 03:16 PM | $50,097.42 | Up $2.54 | $50,102.03 | $50,094.57 | 491,699 |
| 03:15 PM | $50,094.88 | Up $6.57 | $50,098.33 | $50,088.25 | 811,044 |
| 03:14 PM | $50,088.31 | Up $2.86 | $50,088.31 | $50,080.42 | 606,199 |
| 03:13 PM | $50,085.45 | Down $ -6.23 | $50,092.26 | $50,084.37 | 759,799 |
| 03:12 PM | $50,091.68 | Up $1.12 | $50,102.05 | $50,091.15 | 609,969 |
| 03:11 PM | $50,090.56 | Up $1.80 | $50,092.32 | $50,088.08 | 540,444 |
| 03:10 PM | $50,088.76 | Up $8.57 | $50,090.10 | $50,081.59 | 605,303 |
| 03:09 PM | $50,080.19 | Up $6.25 | $50,080.19 | $50,069.47 | 556,238 |
| 03:08 PM | $50,073.94 | Down $ -2.69 | $50,078.02 | $50,065.10 | 558,393 |
| 03:07 PM | $50,076.63 | Down $ -10.28 | $50,086.76 | $50,075.13 | 751,322 |
| 03:06 PM | $50,086.91 | Up $3.67 | $50,089.18 | $50,084.18 | 605,253 |
| 03:05 PM | $50,083.24 | Up $6.91 | $50,084.33 | $50,076.52 | 633,818 |
| 03:04 PM | $50,076.33 | Down $ -4.11 | $50,082.23 | $50,076.33 | 801,642 |
| 03:03 PM | $50,080.44 | Up $2.39 | $50,081.90 | $50,076.34 | 564,781 |
| 03:02 PM | $50,078.05 | Up $5.57 | $50,078.61 | $50,067.10 | 660,181 |
| 03:01 PM | $50,072.48 | Down $ -8.59 | $50,082.13 | $50,070.85 | 598,007 |
| 03:00 PM | $50,081.07 | Up $4.15 | $50,082.96 | $50,075.10 | 1,018,991 |
| 02:59 PM | $50,076.92 | Up $10.42 | $50,080.06 | $50,064.56 | 704,625 |
| 02:58 PM | $50,066.50 | Up $2.41 | $50,074.99 | $50,064.24 | 597,115 |
| 02:57 PM | $50,064.09 | Up $5.56 | $50,068.33 | $50,055.35 | 718,359 |
| 02:56 PM | $50,058.53 | Up $5.66 | $50,059.69 | $50,047.67 | 813,799 |
| 02:55 PM | $50,052.87 | Up $4.12 | $50,054.28 | $50,045.56 | 776,936 |
| 02:54 PM | $50,048.75 | Down $ -6.08 | $50,057.03 | $50,048.65 | 592,775 |
| 02:53 PM | $50,054.83 | Down $ -10.35 | $50,064.11 | $50,049.07 | 1,036,858 |
| 02:52 PM | $50,065.18 | Down $ -7.53 | $50,073.99 | $50,064.46 | 1,005,031 |
| 02:51 PM | $50,072.71 | Down $ -5.73 | $50,079.50 | $50,071.90 | 631,534 |
| 02:50 PM | $50,078.44 | Down $ -9.32 | $50,087.92 | $50,078.17 | 639,242 |
| 02:49 PM | $50,087.76 | Up $2.20 | $50,089.56 | $50,085.54 | 572,534 |
| 02:48 PM | $50,085.56 | Up $8.21 | $50,086.03 | $50,078.29 | 553,100 |
| 02:47 PM | $50,077.35 | Up $1.76 | $50,083.29 | $50,075.04 | 569,507 |
| 02:46 PM | $50,075.59 | Down $ -1.32 | $50,080.28 | $50,072.03 | 536,313 |
| 02:45 PM | $50,076.91 | Up $1.85 | $50,079.83 | $50,072.68 | 510,233 |
| 02:44 PM | $50,075.06 | Down $ -8.94 | $50,084.82 | $50,074.32 | 393,713 |
| 02:43 PM | $50,084.00 | Up $13.70 | $50,084.77 | $50,072.04 | 363,574 |
| 02:42 PM | $50,070.30 | Down $ -0.53 | $50,075.13 | $50,066.06 | 423,025 |
| 02:41 PM | $50,070.83 | Up $5.17 | $50,071.67 | $50,059.32 | 523,033 |
| 02:40 PM | $50,065.66 | Down $ -9.60 | $50,079.75 | $50,065.66 | 492,624 |
| 02:39 PM | $50,075.26 | Down $ -2.69 | $50,078.67 | $50,072.94 | 443,325 |
| 02:38 PM | $50,077.95 | Up $9.23 | $50,077.95 | $50,059.15 | 743,450 |
| 02:37 PM | $50,068.72 | Down $ -2.36 | $50,075.95 | $50,061.90 | 500,554 |
| 02:36 PM | $50,071.08 | Down $ -12.73 | $50,084.58 | $50,071.08 | 503,649 |
| 02:35 PM | $50,083.81 | Up $12.41 | $50,085.43 | $50,070.46 | 515,175 |
| 02:34 PM | $50,071.40 | Down $ -11.72 | $50,083.18 | $50,071.19 | 623,326 |
| 02:33 PM | $50,083.12 | Up $6.86 | $50,083.12 | $50,072.91 | 667,932 |
| 02:32 PM | $50,076.26 | Up $4.22 | $50,078.27 | $50,067.32 | 601,845 |
| 02:31 PM | $50,072.04 | Up $22.62 | $50,077.07 | $50,048.44 | 973,338 |
| 02:30 PM | $50,049.42 | Up $1.10 | $50,051.33 | $50,042.54 | 684,422 |
| 02:29 PM | $50,048.32 | Down $ -1.97 | $50,051.86 | $50,042.85 | 582,353 |
| 02:28 PM | $50,050.29 | Down $ -10.82 | $50,062.37 | $50,047.03 | 550,059 |
| 02:27 PM | $50,061.11 | Down $ -12.15 | $50,077.32 | $50,061.11 | 461,746 |
| 02:26 PM | $50,073.26 | Down $ -24.20 | $50,097.21 | $50,069.57 | 640,466 |
| 02:25 PM | $50,097.46 | Up $1.60 | $50,097.65 | $50,092.56 | 554,963 |
| 02:24 PM | $50,095.86 | Up $9.69 | $50,097.87 | $50,086.26 | 559,912 |
| 02:23 PM | $50,086.17 | Down $ -4.37 | $50,090.72 | $50,075.90 | 532,787 |
| 02:22 PM | $50,090.54 | Down $ -6.29 | $50,099.17 | $50,089.08 | 435,858 |
| 02:21 PM | $50,096.83 | Down $ -3.47 | $50,101.74 | $50,088.83 | 476,639 |
| 02:20 PM | $50,100.30 | Up $4.32 | $50,104.47 | $50,098.41 | 442,238 |
| 02:19 PM | $50,095.98 | Up $10.84 | $50,100.56 | $50,084.64 | 537,830 |
| 02:18 PM | $50,085.14 | Up $17.36 | $50,085.14 | $50,066.54 | 574,341 |
| 02:17 PM | $50,067.78 | Down $ -0.19 | $50,069.43 | $50,063.44 | 575,291 |
| 02:16 PM | $50,067.97 | Up $5.42 | $50,073.01 | $50,062.02 | 484,298 |
| 02:15 PM | $50,062.55 | Up $0.03 | $50,069.47 | $50,061.80 | 877,985 |
| 02:14 PM | $50,062.52 | Up $9.19 | $50,062.64 | $50,049.97 | 513,165 |
| 02:13 PM | $50,053.33 | Down $ -0.02 | $50,054.83 | $50,043.56 | 595,885 |
| 02:12 PM | $50,053.35 | Up $0.19 | $50,059.19 | $50,052.41 | 532,890 |
| 02:11 PM | $50,053.16 | Up $1.50 | $50,058.17 | $50,051.43 | 724,508 |
| 02:10 PM | $50,051.66 | Up $2.14 | $50,055.58 | $50,046.55 | 522,318 |
| 02:09 PM | $50,049.52 | Up $2.12 | $50,053.20 | $50,048.01 | 449,213 |
| 02:08 PM | $50,047.40 | Up $13.31 | $50,047.40 | $50,030.93 | 599,203 |
| 02:07 PM | $50,034.09 | Down $ -5.87 | $50,040.45 | $50,030.41 | 626,492 |
| 02:06 PM | $50,039.96 | Up $22.34 | $50,039.96 | $50,016.89 | 519,501 |
| 02:05 PM | $50,017.62 | Up $9.73 | $50,017.62 | $50,004.69 | 660,666 |
| 02:04 PM | $50,007.89 | Up $5.45 | $50,011.62 | $50,002.36 | 619,303 |
| 02:03 PM | $50,002.44 | Down $ -1.38 | $50,003.30 | $49,991.22 | 652,666 |
| 02:02 PM | $50,003.82 | Up $13.65 | $50,004.60 | $49,988.54 | 615,446 |
| 02:01 PM | $49,990.17 | Down $ -17.97 | $50,009.51 | $49,981.90 | 709,195 |
| 02:00 PM | $50,008.14 | Down $ -15.57 | $50,023.60 | $50,007.80 | 620,168 |
| 01:59 PM | $50,023.71 | Down $ -4.84 | $50,031.26 | $50,016.38 | 545,279 |
| 01:58 PM | $50,028.55 | Down $ -10.99 | $50,039.42 | $50,028.11 | 498,646 |
| 01:57 PM | $50,039.54 | Up $2.67 | $50,039.54 | $50,031.29 | 733,580 |
| 01:56 PM | $50,036.87 | Up $5.62 | $50,043.12 | $50,032.29 | 657,086 |
| 01:55 PM | $50,031.25 | Up $9.07 | $50,033.23 | $50,021.72 | 1,181,964 |
| 01:54 PM | $50,022.18 | Down $ -36.88 | $50,059.17 | $50,020.81 | 693,312 |
| 01:53 PM | $50,059.06 | Down $ -9.20 | $50,068.17 | $50,059.06 | 577,472 |
| 01:52 PM | $50,068.26 | Down $ -5.39 | $50,075.43 | $50,068.17 | 474,645 |
| 01:51 PM | $50,073.65 | Up $4.15 | $50,073.65 | $50,064.65 | 461,443 |
| 01:50 PM | $50,069.50 | Down $ -5.62 | $50,077.40 | $50,068.74 | 536,296 |
| 01:49 PM | $50,075.12 | Down $ -2.37 | $50,079.85 | $50,073.04 | 459,860 |
| 01:48 PM | $50,077.49 | Up $4.74 | $50,078.95 | $50,072.81 | 1,508,220 |
| 01:47 PM | $50,072.75 | Down $ -8.45 | $50,081.81 | $50,071.02 | 561,701 |
| 01:46 PM | $50,081.20 | Up $15.21 | $50,086.68 | $50,066.55 | 670,369 |
| 01:45 PM | $50,065.99 | Up $8.63 | $50,070.63 | $50,059.30 | 606,860 |
| 01:44 PM | $50,057.36 | Down $ -1.08 | $50,059.28 | $50,037.36 | 586,083 |
| 01:43 PM | $50,058.44 | Down $ -3.39 | $50,062.82 | $50,054.85 | 519,312 |
| 01:42 PM | $50,061.83 | Up $7.69 | $50,062.23 | $50,052.34 | 1,548,335 |
| 01:41 PM | $50,054.14 | Down $ -0.01 | $50,061.06 | $50,052.93 | 385,344 |
| 01:40 PM | $50,054.15 | Down $ -7.85 | $50,067.27 | $50,054.15 | 548,429 |
| 01:39 PM | $50,062.00 | Up $4.66 | $50,064.94 | $50,055.93 | 590,870 |
| 01:38 PM | $50,057.34 | Up $16.32 | $50,057.80 | $50,040.16 | 734,957 |
| 01:37 PM | $50,041.02 | Up $1.88 | $50,043.15 | $50,036.07 | 466,639 |
| 01:36 PM | $50,039.14 | Down $ -4.96 | $50,044.89 | $50,033.50 | 653,750 |
| 01:35 PM | $50,044.10 | Up $15.86 | $50,046.35 | $50,028.73 | 689,428 |
| 01:34 PM | $50,028.24 | Down $ -1.57 | $50,031.79 | $50,024.66 | 555,760 |
| 01:33 PM | $50,029.81 | Down $ -4.38 | $50,041.01 | $50,026.68 | 572,164 |
| 01:32 PM | $50,034.19 | Up $14.72 | $50,034.53 | $50,019.53 | 532,911 |
| 01:31 PM | $50,019.47 | Up $6.28 | $50,022.43 | $50,008.21 | 904,220 |
| 01:30 PM | $50,013.19 | Up $6.74 | $50,013.19 | $49,996.99 | 609,109 |
| 01:29 PM | $50,006.45 | Up $4.37 | $50,008.52 | $49,993.32 | 790,193 |
| 01:28 PM | $50,002.08 | Down $ -0.94 | $50,005.30 | $49,999.78 | 745,843 |
| 01:27 PM | $50,003.02 | Down $ -5.11 | $50,010.29 | $49,994.25 | 522,380 |
| 01:26 PM | $50,008.13 | Down $ -25.29 | $50,032.83 | $50,006.79 | 816,126 |
| 01:25 PM | $50,033.42 | Up $16.95 | $50,035.57 | $50,015.53 | 773,745 |
| 01:24 PM | $50,016.47 | Up $15.02 | $50,019.12 | $50,003.67 | 687,595 |
| 01:23 PM | $50,001.45 | Up $5.91 | $50,008.16 | $49,994.45 | 666,034 |
| 01:22 PM | $49,995.54 | Up $10.92 | $50,000.09 | $49,983.23 | 1,347,942 |
| 01:21 PM | $49,984.62 | Down $ -4.62 | $49,989.03 | $49,977.58 | 811,243 |
| 01:20 PM | $49,989.24 | Down $ -16.18 | $50,004.65 | $49,976.48 | 862,505 |
| 01:19 PM | $50,005.42 | Down $ -2.24 | $50,017.02 | $50,005.42 | 743,220 |
| 01:18 PM | $50,007.66 | Down $ -8.94 | $50,017.27 | $50,006.01 | 1,006,839 |
| 01:17 PM | $50,016.60 | Up $13.51 | $50,019.51 | $50,002.60 | 918,087 |
| 01:16 PM | $50,003.09 | Down $ -23.33 | $50,028.41 | $50,003.09 | 705,158 |
| 01:15 PM | $50,026.42 | Down $ -15.94 | $50,041.71 | $50,018.67 | 992,319 |
| 01:14 PM | $50,042.36 | Down $ -7.66 | $50,049.90 | $50,032.46 | 1,086,044 |
| 01:13 PM | $50,050.02 | Down $ -7.09 | $50,056.22 | $50,048.10 | 789,655 |
| 01:12 PM | $50,057.11 | Up $5.77 | $50,061.87 | $50,051.70 | 1,150,750 |
| 01:11 PM | $50,051.34 | Up $0.48 | $50,055.13 | $50,049.37 | 817,114 |
| 01:10 PM | $50,050.86 | Up $13.25 | $50,052.33 | $50,029.53 | 917,689 |
| 01:09 PM | $50,037.61 | Down $ -6.18 | $50,044.85 | $50,037.61 | 730,832 |
| 01:08 PM | $50,043.79 | Up $16.00 | $50,044.81 | $50,022.94 | 851,097 |
| 01:07 PM | $50,027.79 | Up $0.42 | $50,033.32 | $50,021.32 | 704,872 |
| 01:06 PM | $50,027.37 | Down $ -17.47 | $50,045.30 | $50,019.81 | 613,420 |
| 01:05 PM | $50,044.84 | Down $ -9.12 | $50,054.47 | $50,042.96 | 521,256 |
| 01:04 PM | $50,053.96 | Up $3.70 | $50,054.65 | $50,047.44 | 808,614 |
| 01:03 PM | $50,050.26 | Up $11.55 | $50,057.99 | $50,036.73 | 654,771 |
| 01:02 PM | $50,038.71 | Up $12.89 | $50,042.93 | $50,023.11 | 743,168 |
| 01:01 PM | $50,025.82 | Up $2.99 | $50,025.82 | $50,019.32 | 463,881 |
| 01:00 PM | $50,022.83 | Up $9.35 | $50,023.52 | $50,010.92 | 888,598 |
| 12:59 PM | $50,013.48 | Down $ -4.24 | $50,023.43 | $50,011.43 | 463,238 |
| 12:58 PM | $50,017.72 | Up $22.01 | $50,019.64 | $49,993.66 | 430,332 |
| 12:57 PM | $49,995.71 | Down $ -3.21 | $50,000.54 | $49,989.14 | 619,742 |
| 12:56 PM | $49,998.92 | Up $19.14 | $49,998.92 | $49,975.92 | 675,059 |
| 12:55 PM | $49,979.78 | Down $ -29.55 | $50,008.19 | $49,976.82 | 647,862 |
| 12:54 PM | $50,009.33 | Down $ -17.56 | $50,024.57 | $50,008.52 | 715,262 |
| 12:53 PM | $50,026.89 | Down $ -10.49 | $50,036.59 | $50,026.89 | 809,234 |
| 12:52 PM | $50,037.38 | Down $ -28.88 | $50,069.19 | $50,035.50 | 789,528 |
| 12:51 PM | $50,066.26 | Down $ -8.27 | $50,077.78 | $50,066.05 | 866,088 |
| 12:50 PM | $50,074.53 | Down $ -0.62 | $50,079.22 | $50,070.28 | 772,426 |
| 12:49 PM | $50,075.15 | Down $ -0.83 | $50,078.71 | $50,071.87 | 596,117 |
| 12:48 PM | $50,075.98 | Down $ -2.32 | $50,078.68 | $50,069.23 | 575,499 |
| 12:47 PM | $50,078.30 | Up $22.38 | $50,078.30 | $50,052.66 | 646,730 |
| 12:46 PM | $50,055.92 | Up $4.56 | $50,055.92 | $50,041.69 | 1,140,684 |
| 12:45 PM | $50,051.36 | Down $ -4.45 | $50,054.78 | $50,035.26 | 1,221,199 |
| 12:44 PM | $50,055.81 | Down $ -13.35 | $50,072.50 | $50,049.09 | 609,814 |
| 12:43 PM | $50,069.16 | Down $ -5.68 | $50,073.09 | $50,067.03 | 503,182 |
| 12:42 PM | $50,074.84 | Down $ -13.39 | $50,089.47 | $50,073.73 | 681,178 |
| 12:41 PM | $50,088.23 | Up $0.56 | $50,091.93 | $50,080.53 | 722,416 |
| 12:40 PM | $50,087.67 | Up $6.54 | $50,094.23 | $50,081.68 | 536,568 |
| 12:39 PM | $50,081.13 | Up $6.69 | $50,081.30 | $50,076.08 | 677,333 |
| 12:38 PM | $50,074.44 | Up $13.33 | $50,074.44 | $50,059.81 | 524,405 |
| 12:37 PM | $50,061.11 | Down $ -1.09 | $50,067.05 | $50,054.82 | 556,973 |
| 12:36 PM | $50,062.20 | Down $ -1.05 | $50,064.02 | $50,055.49 | 723,624 |
| 12:35 PM | $50,063.25 | Up $0.24 | $50,065.25 | $50,056.47 | 775,887 |
| 12:34 PM | $50,063.01 | Down $ -1.89 | $50,063.59 | $50,045.57 | 726,781 |
| 12:33 PM | $50,064.90 | Down $ -15.18 | $50,080.95 | $50,064.36 | 756,176 |
| 12:32 PM | $50,080.08 | Down $ -12.15 | $50,099.56 | $50,080.08 | 769,027 |
| 12:31 PM | $50,092.23 | Down $ -3.25 | $50,096.52 | $50,087.14 | 666,541 |
| 12:30 PM | $50,095.48 | Up $14.31 | $50,099.56 | $50,080.47 | 598,558 |
| 12:29 PM | $50,081.17 | Down $ -16.71 | $50,098.31 | $50,079.22 | 744,324 |
| 12:28 PM | $50,097.88 | Up $3.47 | $50,099.83 | $50,088.29 | 602,440 |
| 12:27 PM | $50,094.41 | Up $17.59 | $50,094.41 | $50,073.33 | 588,752 |
| 12:26 PM | $50,076.82 | Down $ -30.89 | $50,107.32 | $50,076.82 | 724,216 |
| 12:25 PM | $50,107.71 | Down $ -17.00 | $50,125.34 | $50,107.32 | 770,407 |
| 12:24 PM | $50,124.71 | Down $ -17.72 | $50,148.24 | $50,124.24 | 689,560 |
| 12:23 PM | $50,142.43 | Down $ -18.41 | $50,161.13 | $50,142.43 | 705,055 |
| 12:22 PM | $50,160.84 | Down $ -12.96 | $50,175.05 | $50,156.97 | 780,007 |
| 12:21 PM | $50,173.80 | Up $4.48 | $50,189.18 | $50,169.30 | 1,341,795 |
| 12:20 PM | $50,169.32 | Up $0.32 | $50,171.91 | $50,164.12 | 865,218 |
| 12:19 PM | $50,169.00 | Up $2.02 | $50,174.25 | $50,165.84 | 703,925 |
| 12:18 PM | $50,166.98 | Down $ -1.56 | $50,170.37 | $50,158.08 | 769,023 |
| 12:17 PM | $50,168.54 | Up $16.68 | $50,169.35 | $50,153.08 | 610,760 |
| 12:16 PM | $50,151.86 | Up $11.26 | $50,153.44 | $50,136.09 | 521,879 |
| 12:15 PM | $50,140.60 | Up $4.62 | $50,143.23 | $50,134.88 | 545,392 |
| 12:14 PM | $50,135.98 | Up $6.49 | $50,137.81 | $50,127.49 | 599,697 |
| 12:13 PM | $50,129.49 | Down $ -5.73 | $50,133.77 | $50,127.31 | 595,713 |
| 12:12 PM | $50,135.22 | Up $9.42 | $50,137.81 | $50,126.01 | 720,514 |
| 12:11 PM | $50,125.80 | Down $ -17.39 | $50,147.04 | $50,125.08 | 918,625 |
| 12:10 PM | $50,143.19 | Down $ -14.67 | $50,158.52 | $50,141.76 | 917,787 |
| 12:09 PM | $50,157.86 | Down $ -23.38 | $50,182.37 | $50,157.63 | 695,283 |
| 12:08 PM | $50,181.24 | Down $ -6.27 | $50,187.12 | $50,178.22 | 563,404 |
| 12:07 PM | $50,187.51 | Down $ -6.02 | $50,194.94 | $50,185.32 | 868,394 |
| 12:06 PM | $50,193.53 | Up $12.20 | $50,200.54 | $50,180.94 | 876,760 |
| 12:05 PM | $50,181.33 | Up $7.56 | $50,184.95 | $50,173.85 | 591,144 |
| 12:04 PM | $50,173.77 | Down $ -1.04 | $50,185.23 | $50,171.69 | 762,716 |
| 12:03 PM | $50,174.81 | Up $4.33 | $50,177.57 | $50,169.53 | 789,656 |
| 12:02 PM | $50,170.48 | Up $2.30 | $50,173.64 | $50,163.40 | 855,066 |
| 12:01 PM | $50,168.18 | Down $ -3.92 | $50,178.13 | $50,166.34 | 898,214 |
| 12:00 PM | $50,172.10 | Down $ -0.67 | $50,185.09 | $50,167.87 | 922,912 |
| 11:59 AM | $50,172.77 | Up $27.82 | $50,176.48 | $50,140.92 | 1,616,339 |
| 11:58 AM | $50,144.95 | Up $6.38 | $50,150.50 | $50,133.02 | 803,711 |
| 11:57 AM | $50,138.57 | Up $4.91 | $50,151.68 | $50,131.74 | 828,866 |
| 11:56 AM | $50,133.66 | Up $7.24 | $50,145.32 | $50,125.02 | 890,786 |
| 11:55 AM | $50,126.42 | Up $20.42 | $50,126.60 | $50,104.56 | 887,468 |
| 11:54 AM | $50,106.00 | Down $ -20.75 | $50,127.44 | $50,096.25 | 1,507,562 |
| 11:53 AM | $50,126.75 | Down $ -17.95 | $50,144.54 | $50,119.61 | 824,959 |
| 11:52 AM | $50,144.70 | Up $10.20 | $50,151.05 | $50,133.26 | 933,107 |
| 11:51 AM | $50,134.50 | Up $13.38 | $50,134.50 | $50,117.00 | 841,919 |
| 11:50 AM | $50,121.12 | Down $ -7.10 | $50,131.72 | $50,109.72 | 758,743 |
| 11:49 AM | $50,128.22 | Up $4.66 | $50,131.24 | $50,120.79 | 954,764 |
| 11:48 AM | $50,123.56 | Up $25.19 | $50,124.01 | $50,096.87 | 753,769 |
| 11:47 AM | $50,098.37 | Up $1.80 | $50,101.80 | $50,094.56 | 773,355 |
| 11:46 AM | $50,096.57 | Up $11.52 | $50,099.82 | $50,081.93 | 751,690 |
| 11:45 AM | $50,085.05 | Up $1.72 | $50,085.45 | $50,075.29 | 624,414 |
| 11:44 AM | $50,083.33 | Down $ -6.70 | $50,094.71 | $50,082.77 | 945,356 |
| 11:43 AM | $50,090.03 | Up $21.39 | $50,090.03 | $50,066.86 | 993,193 |
| 11:42 AM | $50,068.64 | Up $3.81 | $50,071.61 | $50,061.67 | 1,090,187 |
| 11:41 AM | $50,064.83 | Up $4.06 | $50,072.52 | $50,055.79 | 1,203,032 |
| 11:40 AM | $50,060.77 | Up $5.27 | $50,064.40 | $50,050.10 | 1,004,858 |
| 11:39 AM | $50,055.50 | Up $5.54 | $50,056.19 | $50,048.63 | 863,310 |
| 11:38 AM | $50,049.96 | Down $ -11.69 | $50,065.75 | $50,049.96 | 868,226 |
| 11:37 AM | $50,061.65 | Down $ -9.92 | $50,074.71 | $50,061.45 | 1,028,248 |
| 11:36 AM | $50,071.57 | Down $ -5.59 | $50,081.21 | $50,068.18 | 1,206,689 |
| 11:35 AM | $50,077.16 | Down $ -11.61 | $50,091.76 | $50,074.07 | 808,916 |
| 11:34 AM | $50,088.77 | Down $ -1.64 | $50,094.71 | $50,085.25 | 742,939 |
| 11:33 AM | $50,090.41 | Up $0.84 | $50,100.13 | $50,087.57 | 865,789 |
| 11:32 AM | $50,089.57 | Up $10.87 | $50,091.26 | $50,078.08 | 1,171,306 |
| 11:31 AM | $50,078.70 | Down $ -5.53 | $50,087.42 | $50,078.46 | 930,999 |
| 11:30 AM | $50,084.23 | Down $ -0.07 | $50,087.77 | $50,070.98 | 898,939 |
| 11:29 AM | $50,084.30 | Down $ -7.80 | $50,102.48 | $50,084.30 | 963,812 |
| 11:28 AM | $50,092.10 | Down $ -0.64 | $50,097.97 | $50,081.31 | 826,420 |
| 11:27 AM | $50,092.74 | Up $12.80 | $50,095.17 | $50,078.16 | 1,072,451 |
| 11:26 AM | $50,079.94 | Up $14.62 | $50,079.94 | $50,063.42 | 986,838 |
| 11:25 AM | $50,065.32 | Down $ -18.22 | $50,084.81 | $50,064.72 | 956,522 |
| 11:24 AM | $50,083.54 | Down $ -14.19 | $50,097.56 | $50,080.45 | 750,732 |
| 11:23 AM | $50,097.73 | Up $5.49 | $50,108.24 | $50,092.90 | 826,728 |
| 11:22 AM | $50,092.24 | Down $ -5.02 | $50,101.04 | $50,092.24 | 793,302 |
| 11:21 AM | $50,097.26 | Down $ -14.34 | $50,111.08 | $50,093.31 | 794,297 |
| 11:20 AM | $50,111.60 | Up $16.37 | $50,112.89 | $50,095.34 | 1,149,915 |
| 11:19 AM | $50,095.23 | Up $0.56 | $50,099.29 | $50,089.69 | 848,441 |
| 11:18 AM | $50,094.67 | Down $ -5.28 | $50,105.86 | $50,094.67 | 770,922 |
| 11:17 AM | $50,099.95 | Up $5.96 | $50,099.95 | $50,089.19 | 885,380 |
| 11:16 AM | $50,093.99 | Up $5.35 | $50,099.60 | $50,084.96 | 750,292 |
| 11:15 AM | $50,088.64 | Up $15.29 | $50,092.09 | $50,077.69 | 783,987 |
| 11:14 AM | $50,073.35 | Down $ -9.17 | $50,083.10 | $50,073.35 | 882,275 |
| 11:13 AM | $50,082.52 | Up $18.12 | $50,084.83 | $50,060.42 | 757,522 |
| 11:12 AM | $50,064.40 | Up $0.24 | $50,067.68 | $50,062.91 | 855,011 |
| 11:11 AM | $50,064.16 | Up $12.21 | $50,065.58 | $50,050.66 | 823,330 |
| 11:10 AM | $50,051.95 | Down $ -2.36 | $50,057.57 | $50,048.35 | 705,389 |
| 11:09 AM | $50,054.31 | Down $ -10.35 | $50,066.56 | $50,052.63 | 887,342 |
| 11:08 AM | $50,064.66 | Up $1.26 | $50,076.34 | $50,062.23 | 890,929 |
| 11:07 AM | $50,063.40 | Down $ -18.69 | $50,082.63 | $50,060.85 | 1,216,252 |
| 11:06 AM | $50,082.09 | Down $ -21.63 | $50,107.83 | $50,081.29 | 1,141,585 |
| 11:05 AM | $50,103.72 | Up $0.70 | $50,104.98 | $50,092.66 | 1,060,899 |
| 11:04 AM | $50,103.02 | Up $13.19 | $50,106.15 | $50,077.10 | 935,546 |
| 11:03 AM | $50,089.83 | Up $7.65 | $50,094.43 | $50,079.51 | 849,023 |
| 11:02 AM | $50,082.18 | Up $7.76 | $50,089.23 | $50,075.54 | 1,070,850 |
| 11:01 AM | $50,074.42 | Up $1.64 | $50,080.13 | $50,069.74 | 1,000,659 |
| 11:00 AM | $50,072.78 | Up $23.22 | $50,078.80 | $50,051.78 | 1,263,292 |
| 10:59 AM | $50,049.56 | Down $ -17.85 | $50,079.97 | $50,048.72 | 1,176,189 |
| 10:58 AM | $50,067.41 | Up $25.37 | $50,067.41 | $50,042.84 | 1,273,132 |
| 10:57 AM | $50,042.04 | Up $5.67 | $50,047.29 | $50,030.87 | 894,257 |
| 10:56 AM | $50,036.37 | Down $ -5.66 | $50,042.27 | $50,028.31 | 1,023,018 |
| 10:55 AM | $50,042.03 | Up $23.68 | $50,052.34 | $50,010.68 | 1,094,056 |
| 10:54 AM | $50,018.35 | Up $20.82 | $50,018.35 | $49,997.06 | 1,468,059 |
| 10:53 AM | $49,997.53 | Up $22.03 | $49,997.74 | $49,975.50 | 1,045,540 |
| 10:52 AM | $49,975.50 | Down $ -2.86 | $49,978.59 | $49,967.61 | 1,122,860 |
| 10:51 AM | $49,978.36 | Up $2.64 | $49,980.84 | $49,968.21 | 1,062,023 |
| 10:50 AM | $49,975.72 | Up $19.82 | $49,982.90 | $49,957.63 | 1,042,832 |
| 10:49 AM | $49,955.90 | Up $5.38 | $49,964.99 | $49,945.04 | 1,134,423 |
| 10:48 AM | $49,950.52 | Up $13.99 | $49,953.23 | $49,936.98 | 1,222,742 |
| 10:47 AM | $49,936.53 | Up $5.81 | $49,936.64 | $49,925.42 | 1,575,244 |
| 10:46 AM | $49,930.72 | Down $ -24.78 | $49,965.23 | $49,930.72 | 1,230,973 |
| 10:45 AM | $49,955.50 | Up $6.93 | $49,960.40 | $49,942.20 | 1,284,664 |
| 10:44 AM | $49,948.57 | Up $9.70 | $49,951.90 | $49,934.67 | 1,086,156 |
| 10:43 AM | $49,938.87 | Down $ -14.07 | $49,955.41 | $49,937.32 | 1,222,579 |
| 10:42 AM | $49,952.94 | Up $17.62 | $49,955.43 | $49,934.79 | 1,007,301 |
| 10:41 AM | $49,935.32 | Down $ -1.66 | $49,946.31 | $49,933.06 | 1,395,367 |
| 10:40 AM | $49,936.98 | Up $10.77 | $49,947.99 | $49,930.94 | 1,359,368 |
| 10:39 AM | $49,926.21 | Up $13.14 | $49,926.71 | $49,904.48 | 1,379,921 |
| 10:38 AM | $49,913.07 | Down $ -8.21 | $49,924.89 | $49,911.02 | 2,343,628 |
| 10:37 AM | $49,921.28 | Up $6.40 | $49,931.94 | $49,916.63 | 1,314,871 |
| 10:36 AM | $49,914.88 | Down $ -9.05 | $49,931.16 | $49,913.93 | 1,625,130 |
| 10:35 AM | $49,923.93 | Down $ -7.76 | $49,931.67 | $49,907.48 | 1,100,312 |
| 10:34 AM | $49,931.69 | Up $2.34 | $49,946.85 | $49,919.75 | 1,044,084 |
| 10:33 AM | $49,929.35 | Down $ -3.93 | $49,934.08 | $49,917.98 | 1,137,030 |
| 10:32 AM | $49,933.28 | Up $1.41 | $49,935.36 | $49,918.15 | 1,077,809 |
| 10:31 AM | $49,931.87 | Down $ -20.41 | $49,953.80 | $49,931.01 | 1,146,438 |
| 10:30 AM | $49,952.28 | Up $2.49 | $49,959.67 | $49,941.97 | 1,275,732 |
| 10:29 AM | $49,949.79 | Up $35.63 | $49,953.88 | $49,910.75 | 1,504,062 |
| 10:28 AM | $49,914.16 | Up $1.88 | $49,918.32 | $49,901.06 | 1,173,367 |
| 10:27 AM | $49,912.28 | Up $11.49 | $49,913.16 | $49,899.61 | 1,317,153 |
| 10:26 AM | $49,900.79 | Up $10.59 | $49,908.42 | $49,886.62 | 1,314,991 |
| 10:25 AM | $49,890.20 | Down $ -8.99 | $49,900.35 | $49,876.93 | 1,609,215 |
| 10:24 AM | $49,899.19 | Down $ -15.11 | $49,927.35 | $49,899.19 | 1,447,198 |
| 10:23 AM | $49,914.30 | Down $ -42.88 | $49,955.56 | $49,902.56 | 2,061,230 |
| 10:22 AM | $49,957.18 | Down $ -30.19 | $49,991.31 | $49,953.24 | 1,621,285 |
| 10:21 AM | $49,987.37 | Down $ -2.06 | $49,991.40 | $49,970.30 | 1,409,109 |
| 10:20 AM | $49,989.43 | Up $22.00 | $49,989.43 | $49,966.66 | 1,686,456 |
| 10:19 AM | $49,967.43 | Down $ -28.17 | $49,994.51 | $49,964.89 | 2,036,957 |
| 10:18 AM | $49,995.60 | Up $6.87 | $49,998.32 | $49,982.63 | 1,546,477 |
| 10:17 AM | $49,988.73 | Down $ -4.75 | $49,999.74 | $49,988.05 | 1,424,265 |
| 10:16 AM | $49,993.48 | Up $4.70 | $49,996.84 | $49,978.75 | 1,238,096 |
| 10:15 AM | $49,988.78 | Up $2.44 | $50,002.30 | $49,970.84 | 1,258,065 |
| 10:14 AM | $49,986.34 | Up $18.82 | $49,989.42 | $49,963.29 | 1,329,979 |
| 10:13 AM | $49,967.52 | Down $ -25.46 | $50,000.75 | $49,962.01 | 1,050,808 |
| 10:12 AM | $49,992.98 | Up $13.51 | $49,999.79 | $49,962.44 | 1,308,704 |
| 10:11 AM | $49,979.47 | Up $11.03 | $49,995.08 | $49,965.79 | 1,315,337 |
| 10:10 AM | $49,968.44 | Down $ -9.99 | $49,985.07 | $49,967.36 | 1,251,195 |
| 10:09 AM | $49,978.43 | Up $16.06 | $49,978.43 | $49,948.89 | 1,207,200 |
| 10:08 AM | $49,962.37 | Up $3.56 | $49,967.08 | $49,951.69 | 1,332,505 |
| 10:07 AM | $49,958.81 | Down $ -33.15 | $49,993.23 | $49,955.57 | 1,163,730 |
| 10:06 AM | $49,991.96 | Up $4.31 | $49,995.93 | $49,980.81 | 1,055,111 |
| 10:05 AM | $49,987.65 | Up $28.42 | $49,988.92 | $49,959.00 | 1,351,795 |
| 10:04 AM | $49,959.23 | Up $10.72 | $49,966.60 | $49,948.78 | 1,314,744 |
| 10:03 AM | $49,948.51 | Up $0.57 | $49,948.51 | $49,929.67 | 1,376,145 |
| 10:02 AM | $49,947.94 | Up $19.07 | $49,950.95 | $49,924.34 | 1,568,414 |
| 10:01 AM | $49,928.87 | Down $ -7.04 | $49,941.31 | $49,927.68 | 1,347,008 |
| 10:00 AM | $49,935.91 | Down $ -24.60 | $49,975.36 | $49,935.90 | 1,787,913 |
| 09:59 AM | $49,960.51 | Down $ -22.53 | $50,010.99 | $49,960.51 | 2,094,251 |
| 09:58 AM | $49,983.04 | Down $ -11.05 | $49,996.56 | $49,978.35 | 1,770,811 |
| 09:57 AM | $49,994.09 | Up $8.05 | $50,001.43 | $49,968.77 | 1,361,902 |
| 09:56 AM | $49,986.04 | Up $23.55 | $49,990.96 | $49,957.79 | 1,708,650 |
| 09:55 AM | $49,962.49 | Down $ -8.75 | $49,971.64 | $49,942.87 | 1,719,462 |
| 09:54 AM | $49,971.24 | Up $22.99 | $49,971.24 | $49,943.38 | 1,707,111 |
| 09:53 AM | $49,948.25 | Up $6.46 | $49,974.11 | $49,937.33 | 1,827,361 |
| 09:52 AM | $49,941.79 | Down $ -21.83 | $49,948.18 | $49,922.01 | 1,564,720 |
| 09:51 AM | $49,963.62 | Up $0.30 | $49,985.00 | $49,958.00 | 1,570,351 |
| 09:50 AM | $49,963.32 | Down $ -12.27 | $49,998.06 | $49,958.55 | 2,254,147 |
| 09:49 AM | $49,975.59 | Up $42.82 | $49,975.59 | $49,923.58 | 2,428,730 |
| 09:48 AM | $49,932.77 | Down $ -5.37 | $49,946.27 | $49,929.06 | 2,426,203 |
| 09:47 AM | $49,938.14 | Up $5.54 | $49,939.02 | $49,915.53 | 2,068,958 |
| 09:46 AM | $49,932.60 | Up $12.64 | $49,942.61 | $49,899.45 | 2,459,490 |
| 09:45 AM | $49,919.96 | Down $ -50.60 | $49,971.73 | $49,918.07 | 2,360,197 |
| 09:44 AM | $49,970.56 | Down $ -17.85 | $49,990.57 | $49,950.07 | 2,882,159 |
| 09:43 AM | $49,988.41 | Down $ -15.24 | $50,009.28 | $49,982.47 | 2,434,866 |
| 09:42 AM | $50,003.65 | Down $ -13.72 | $50,028.04 | $50,000.71 | 2,468,349 |
| 09:41 AM | $50,017.37 | Down $ -20.12 | $50,033.27 | $50,004.31 | 2,238,420 |
| 09:40 AM | $50,037.49 | Up $31.41 | $50,037.51 | $50,005.02 | 2,019,433 |
| 09:39 AM | $50,006.08 | Up $18.95 | $50,024.58 | $49,983.86 | 2,050,263 |
| 09:38 AM | $49,987.13 | Up $27.69 | $50,004.48 | $49,943.50 | 2,478,755 |
| 09:37 AM | $49,959.44 | Up $27.31 | $49,959.44 | $49,922.78 | 2,242,555 |
| 09:36 AM | $49,932.13 | Up $34.81 | $49,935.01 | $49,892.35 | 2,809,061 |
| 09:35 AM | $49,897.32 | Down $ -103.24 | $49,990.27 | $49,890.02 | 3,353,267 |
| 09:34 AM | $50,000.56 | Up $0.85 | $50,024.52 | $49,998.55 | 3,592,459 |
| 09:33 AM | $49,999.71 | Down $ -61.32 | $50,084.64 | $49,999.71 | 4,068,232 |
| 09:32 AM | $50,061.03 | Down $ -37.17 | $50,098.65 | $50,059.41 | 4,243,621 |
| 09:31 AM | $50,098.20 | Up $18.87 | $50,098.87 | $50,054.24 | 3,284,510 |
| 09:30 AM | $50,079.33 | Up $386.13 | $50,094.89 | $49,843.58 | 12,252,297 |
| Previous close | $49,693.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
Graphs are not available, please refer to the detailed table