Dow Jones Industrial Average
50,009.35 Up 0.00 (0.00 %)
Delayed : 2026/05/20 16:44:05
- Previous close $50,009.35
- Opening $49,348.83
- Today High $50,067.22
- Today Low $49,235.74
- Price Bid $49,818.98
- Price Ask $49,818.98
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 513,237,506
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,009.35 | Down $ -1.97 | $50,009.78 | $50,009.28 | 97,703,063 |
| 03:59 PM | $50,011.32 | Down $ -1.75 | $50,026.46 | $50,001.71 | 9,860,005 |
| 03:58 PM | $50,013.07 | Up $1.91 | $50,019.69 | $50,010.47 | 4,984,215 |
| 03:57 PM | $50,011.16 | Up $28.67 | $50,012.73 | $49,981.61 | 3,810,549 |
| 03:56 PM | $49,982.49 | Down $ -2.02 | $49,987.13 | $49,978.99 | 3,559,429 |
| 03:55 PM | $49,984.51 | Down $ -5.61 | $50,001.39 | $49,984.51 | 3,159,909 |
| 03:54 PM | $49,990.12 | Down $ -19.64 | $50,008.80 | $49,987.92 | 2,548,800 |
| 03:53 PM | $50,009.76 | Up $6.87 | $50,018.67 | $50,002.27 | 2,467,408 |
| 03:52 PM | $50,002.89 | Up $5.27 | $50,004.02 | $49,994.07 | 1,907,566 |
| 03:51 PM | $49,997.62 | Up $7.95 | $49,997.83 | $49,987.51 | 1,973,196 |
| 03:50 PM | $49,989.67 | Down $ -24.40 | $50,013.94 | $49,986.17 | 3,095,192 |
| 03:49 PM | $50,014.07 | Down $ -9.87 | $50,025.82 | $50,008.62 | 1,431,406 |
| 03:48 PM | $50,023.94 | Up $9.62 | $50,026.34 | $50,012.38 | 1,154,059 |
| 03:47 PM | $50,014.32 | Down $ -3.08 | $50,019.24 | $50,010.36 | 1,410,100 |
| 03:46 PM | $50,017.40 | Down $ -11.59 | $50,037.06 | $50,017.32 | 1,459,238 |
| 03:45 PM | $50,028.99 | Down $ -7.95 | $50,036.61 | $50,027.69 | 1,274,869 |
| 03:44 PM | $50,036.94 | Down $ -6.57 | $50,047.85 | $50,034.47 | 1,157,335 |
| 03:43 PM | $50,043.51 | Down $ -13.39 | $50,057.02 | $50,043.43 | 1,165,659 |
| 03:42 PM | $50,056.90 | Up $1.64 | $50,056.90 | $50,043.90 | 969,608 |
| 03:41 PM | $50,055.26 | Up $1.31 | $50,057.37 | $50,043.92 | 946,391 |
| 03:40 PM | $50,053.95 | Down $ -4.71 | $50,062.05 | $50,044.91 | 1,146,268 |
| 03:39 PM | $50,058.66 | Up $12.19 | $50,067.22 | $50,041.06 | 1,343,799 |
| 03:38 PM | $50,046.47 | Down $ -6.68 | $50,054.57 | $50,042.13 | 1,080,000 |
| 03:37 PM | $50,053.15 | Down $ -10.87 | $50,065.74 | $50,050.17 | 923,224 |
| 03:36 PM | $50,064.02 | Up $24.68 | $50,066.85 | $50,038.52 | 1,004,164 |
| 03:35 PM | $50,039.34 | Up $10.37 | $50,040.47 | $50,029.14 | 1,250,408 |
| 03:34 PM | $50,028.97 | Up $2.02 | $50,030.31 | $50,023.13 | 1,137,507 |
| 03:33 PM | $50,026.95 | Down $ -9.19 | $50,033.41 | $50,025.08 | 973,770 |
| 03:32 PM | $50,036.14 | Up $15.57 | $50,036.64 | $50,019.82 | 848,173 |
| 03:31 PM | $50,020.57 | Up $3.22 | $50,023.29 | $50,012.86 | 981,693 |
| 03:30 PM | $50,017.35 | Up $7.32 | $50,025.20 | $50,008.96 | 986,853 |
| 03:29 PM | $50,010.03 | Up $0.27 | $50,011.13 | $50,005.55 | 865,395 |
| 03:28 PM | $50,009.76 | Up $5.77 | $50,013.78 | $50,004.02 | 738,620 |
| 03:27 PM | $50,003.99 | Down $ -2.91 | $50,009.28 | $50,002.57 | 744,390 |
| 03:26 PM | $50,006.90 | Up $0.01 | $50,014.27 | $50,002.88 | 650,886 |
| 03:25 PM | $50,006.89 | Up $10.12 | $50,007.09 | $49,995.34 | 923,258 |
| 03:24 PM | $49,996.77 | Down $ -12.67 | $50,010.12 | $49,994.61 | 1,009,785 |
| 03:23 PM | $50,009.44 | Up $5.11 | $50,014.39 | $49,999.51 | 1,178,013 |
| 03:22 PM | $50,004.33 | Up $1.86 | $50,010.58 | $50,002.17 | 768,434 |
| 03:21 PM | $50,002.47 | Up $13.06 | $50,004.29 | $49,988.74 | 820,453 |
| 03:20 PM | $49,989.41 | Down $ -6.21 | $49,999.30 | $49,986.64 | 856,382 |
| 03:19 PM | $49,995.62 | Up $6.70 | $50,001.05 | $49,983.21 | 744,607 |
| 03:18 PM | $49,988.92 | Up $3.61 | $49,990.93 | $49,980.82 | 784,141 |
| 03:17 PM | $49,985.31 | Down $ -4.56 | $49,990.13 | $49,978.08 | 812,131 |
| 03:16 PM | $49,989.87 | Up $15.76 | $49,991.39 | $49,966.79 | 919,038 |
| 03:15 PM | $49,974.11 | Up $6.75 | $49,977.36 | $49,967.36 | 778,018 |
| 03:14 PM | $49,967.36 | Up $2.60 | $49,970.09 | $49,958.35 | 804,368 |
| 03:13 PM | $49,964.76 | Down $ -4.38 | $49,969.68 | $49,962.33 | 629,364 |
| 03:12 PM | $49,969.14 | Down $ -6.85 | $49,979.88 | $49,965.45 | 840,301 |
| 03:11 PM | $49,975.99 | Up $16.44 | $49,975.99 | $49,957.92 | 801,102 |
| 03:10 PM | $49,959.55 | Up $1.69 | $49,960.14 | $49,948.94 | 742,025 |
| 03:09 PM | $49,957.86 | Down $ -2.34 | $49,964.42 | $49,954.31 | 708,200 |
| 03:08 PM | $49,960.20 | Down $ -13.05 | $49,973.93 | $49,958.11 | 788,011 |
| 03:07 PM | $49,973.25 | Up $6.10 | $49,974.88 | $49,965.28 | 881,981 |
| 03:06 PM | $49,967.15 | Up $8.42 | $49,971.64 | $49,956.72 | 836,219 |
| 03:05 PM | $49,958.73 | Down $ -11.31 | $49,969.68 | $49,955.97 | 1,164,107 |
| 03:04 PM | $49,970.04 | Down $ -10.92 | $49,981.09 | $49,970.04 | 673,378 |
| 03:03 PM | $49,980.96 | Down $ -15.14 | $49,998.87 | $49,978.39 | 853,851 |
| 03:02 PM | $49,996.10 | Up $5.85 | $49,996.55 | $49,988.92 | 869,654 |
| 03:01 PM | $49,990.25 | Up $15.41 | $49,997.37 | $49,971.91 | 871,662 |
| 03:00 PM | $49,974.84 | Up $16.67 | $49,976.22 | $49,958.61 | 949,774 |
| 02:59 PM | $49,958.17 | Down $ -2.14 | $49,962.15 | $49,952.62 | 787,426 |
| 02:58 PM | $49,960.31 | Down $ -3.27 | $49,967.02 | $49,960.31 | 838,479 |
| 02:57 PM | $49,963.58 | Down $ -8.63 | $49,975.05 | $49,962.32 | 646,938 |
| 02:56 PM | $49,972.21 | Up $5.79 | $49,973.75 | $49,966.76 | 860,167 |
| 02:55 PM | $49,966.42 | Up $3.80 | $49,971.39 | $49,957.00 | 781,787 |
| 02:54 PM | $49,962.62 | Up $2.94 | $49,966.06 | $49,960.14 | 745,682 |
| 02:53 PM | $49,959.68 | Down $ -2.49 | $49,972.08 | $49,957.58 | 905,524 |
| 02:52 PM | $49,962.17 | Up $17.23 | $49,962.17 | $49,944.70 | 619,537 |
| 02:51 PM | $49,944.94 | Down $ -11.28 | $49,957.41 | $49,943.90 | 837,324 |
| 02:50 PM | $49,956.22 | Up $5.45 | $49,967.92 | $49,950.89 | 896,691 |
| 02:49 PM | $49,950.77 | Up $6.13 | $49,952.76 | $49,945.93 | 675,799 |
| 02:48 PM | $49,944.64 | Up $22.15 | $49,944.64 | $49,921.36 | 683,731 |
| 02:47 PM | $49,922.49 | Down $ -3.41 | $49,927.40 | $49,921.84 | 751,580 |
| 02:46 PM | $49,925.90 | Up $1.24 | $49,928.76 | $49,921.28 | 689,335 |
| 02:45 PM | $49,924.66 | Up $9.55 | $49,925.99 | $49,901.83 | 759,755 |
| 02:44 PM | $49,915.11 | Down $ -24.67 | $49,945.97 | $49,915.11 | 1,196,657 |
| 02:43 PM | $49,939.78 | Down $ -9.66 | $49,955.11 | $49,938.25 | 951,490 |
| 02:42 PM | $49,949.44 | Down $ -14.70 | $49,962.79 | $49,948.65 | 866,333 |
| 02:41 PM | $49,964.14 | Down $ -4.31 | $49,975.71 | $49,964.14 | 628,401 |
| 02:40 PM | $49,968.45 | Down $ -13.05 | $49,983.93 | $49,968.45 | 632,056 |
| 02:39 PM | $49,981.50 | Up $5.52 | $49,985.49 | $49,973.68 | 698,575 |
| 02:38 PM | $49,975.98 | Up $1.74 | $49,983.55 | $49,970.24 | 703,889 |
| 02:37 PM | $49,974.24 | Up $7.22 | $49,974.24 | $49,957.89 | 752,944 |
| 02:36 PM | $49,967.02 | Up $2.99 | $49,972.90 | $49,963.51 | 447,590 |
| 02:35 PM | $49,964.03 | Down $ -4.88 | $49,972.18 | $49,961.28 | 470,430 |
| 02:34 PM | $49,968.91 | Up $1.38 | $49,972.93 | $49,967.05 | 518,009 |
| 02:33 PM | $49,967.53 | Down $ -1.05 | $49,971.48 | $49,962.67 | 663,850 |
| 02:32 PM | $49,968.58 | Up $7.11 | $49,975.21 | $49,960.95 | 648,210 |
| 02:31 PM | $49,961.47 | Up $7.67 | $49,962.64 | $49,950.46 | 424,841 |
| 02:30 PM | $49,953.80 | Up $18.92 | $49,954.54 | $49,932.99 | 575,790 |
| 02:29 PM | $49,934.88 | Up $6.91 | $49,934.92 | $49,926.64 | 671,705 |
| 02:28 PM | $49,927.97 | Down $ -1.04 | $49,934.75 | $49,922.98 | 593,879 |
| 02:27 PM | $49,929.01 | Up $0.56 | $49,929.32 | $49,924.38 | 452,698 |
| 02:26 PM | $49,928.45 | Up $6.04 | $49,928.45 | $49,919.20 | 534,635 |
| 02:25 PM | $49,922.41 | Down $ -2.99 | $49,930.73 | $49,918.07 | 602,522 |
| 02:24 PM | $49,925.40 | Down $ -15.61 | $49,942.68 | $49,923.09 | 992,912 |
| 02:23 PM | $49,941.01 | Up $3.13 | $49,944.25 | $49,935.98 | 506,821 |
| 02:22 PM | $49,937.88 | Up $14.50 | $49,942.11 | $49,923.42 | 547,653 |
| 02:21 PM | $49,923.38 | Down $ -2.23 | $49,934.05 | $49,920.57 | 439,924 |
| 02:20 PM | $49,925.61 | Down $ -19.02 | $49,950.22 | $49,925.61 | 590,935 |
| 02:19 PM | $49,944.63 | Up $2.00 | $49,948.79 | $49,940.76 | 472,078 |
| 02:18 PM | $49,942.63 | Down $ -6.38 | $49,949.16 | $49,938.10 | 471,225 |
| 02:17 PM | $49,949.01 | Up $4.71 | $49,949.10 | $49,940.24 | 648,539 |
| 02:16 PM | $49,944.30 | Down $ -0.68 | $49,946.12 | $49,937.00 | 580,940 |
| 02:15 PM | $49,944.98 | Up $4.08 | $49,949.21 | $49,939.12 | 635,756 |
| 02:14 PM | $49,940.90 | Up $2.35 | $49,947.60 | $49,938.79 | 546,221 |
| 02:13 PM | $49,938.55 | Up $12.75 | $49,939.55 | $49,926.10 | 458,790 |
| 02:12 PM | $49,925.80 | Up $0.09 | $49,926.59 | $49,913.81 | 577,863 |
| 02:11 PM | $49,925.71 | Up $1.11 | $49,933.65 | $49,920.94 | 561,801 |
| 02:10 PM | $49,924.60 | Up $3.68 | $49,927.71 | $49,914.76 | 516,315 |
| 02:09 PM | $49,920.92 | Down $ -8.78 | $49,931.03 | $49,918.64 | 522,643 |
| 02:08 PM | $49,929.70 | Down $ -17.79 | $49,949.28 | $49,926.82 | 637,087 |
| 02:07 PM | $49,947.49 | Up $15.03 | $49,958.43 | $49,931.80 | 698,603 |
| 02:06 PM | $49,932.46 | Up $9.28 | $49,932.62 | $49,921.67 | 574,898 |
| 02:05 PM | $49,923.18 | Up $10.17 | $49,923.31 | $49,912.04 | 587,350 |
| 02:04 PM | $49,913.01 | Down $ -0.13 | $49,920.85 | $49,910.13 | 581,446 |
| 02:03 PM | $49,913.14 | Up $0.18 | $49,917.55 | $49,901.42 | 534,787 |
| 02:02 PM | $49,912.96 | Up $4.68 | $49,915.09 | $49,904.64 | 595,392 |
| 02:01 PM | $49,908.28 | Up $4.15 | $49,908.65 | $49,896.75 | 609,219 |
| 02:00 PM | $49,904.13 | Down $ -6.26 | $49,907.05 | $49,871.58 | 979,284 |
| 01:59 PM | $49,910.39 | Up $4.56 | $49,914.83 | $49,904.90 | 634,132 |
| 01:58 PM | $49,905.83 | Down $ -4.30 | $49,913.46 | $49,904.69 | 526,894 |
| 01:57 PM | $49,910.13 | Down $ -4.63 | $49,913.86 | $49,908.45 | 495,269 |
| 01:56 PM | $49,914.76 | Down $ -8.81 | $49,926.89 | $49,914.76 | 527,572 |
| 01:55 PM | $49,923.57 | Up $2.22 | $49,927.91 | $49,919.76 | 486,999 |
| 01:54 PM | $49,921.35 | Down $ -0.34 | $49,928.71 | $49,919.58 | 603,172 |
| 01:53 PM | $49,921.69 | Down $ -5.98 | $49,931.66 | $49,921.69 | 552,162 |
| 01:52 PM | $49,927.67 | Down $ -10.26 | $49,938.30 | $49,927.67 | 706,461 |
| 01:51 PM | $49,937.93 | Down $ -4.83 | $49,948.64 | $49,937.93 | 488,998 |
| 01:50 PM | $49,942.76 | Down $ -10.38 | $49,959.04 | $49,941.81 | 692,002 |
| 01:49 PM | $49,953.14 | Up $8.89 | $49,954.61 | $49,943.74 | 654,531 |
| 01:48 PM | $49,944.25 | Up $4.77 | $49,950.49 | $49,939.38 | 1,484,648 |
| 01:47 PM | $49,939.48 | Down $ -5.25 | $49,947.72 | $49,939.48 | 517,224 |
| 01:46 PM | $49,944.73 | Down $ -5.30 | $49,950.65 | $49,941.44 | 612,889 |
| 01:45 PM | $49,950.03 | Down $ -3.57 | $49,957.23 | $49,950.03 | 560,569 |
| 01:44 PM | $49,953.60 | Down $ -10.80 | $49,965.01 | $49,951.29 | 750,528 |
| 01:43 PM | $49,964.40 | Up $2.01 | $49,966.51 | $49,961.62 | 490,354 |
| 01:42 PM | $49,962.39 | Up $5.50 | $49,966.40 | $49,954.80 | 531,056 |
| 01:41 PM | $49,956.89 | Down $ -5.38 | $49,966.10 | $49,950.39 | 481,764 |
| 01:40 PM | $49,962.27 | Up $0.68 | $49,968.57 | $49,955.88 | 546,350 |
| 01:39 PM | $49,961.59 | Down $ -8.99 | $49,972.44 | $49,960.32 | 504,423 |
| 01:38 PM | $49,970.58 | Up $5.99 | $49,975.92 | $49,960.38 | 849,534 |
| 01:37 PM | $49,964.59 | Down $ -5.91 | $49,981.35 | $49,964.59 | 557,341 |
| 01:36 PM | $49,970.50 | Up $28.99 | $49,972.12 | $49,940.79 | 1,205,694 |
| 01:35 PM | $49,941.51 | Up $21.98 | $49,941.51 | $49,921.35 | 785,581 |
| 01:34 PM | $49,919.53 | Down $ -2.55 | $49,929.73 | $49,919.53 | 622,036 |
| 01:33 PM | $49,922.08 | Up $5.35 | $49,927.98 | $49,917.89 | 761,165 |
| 01:32 PM | $49,916.73 | Down $ -11.71 | $49,933.34 | $49,916.73 | 603,652 |
| 01:31 PM | $49,928.44 | Down $ -3.35 | $49,934.91 | $49,917.26 | 569,143 |
| 01:30 PM | $49,931.79 | Up $13.26 | $49,936.27 | $49,918.56 | 649,054 |
| 01:29 PM | $49,918.53 | Down $ -6.72 | $49,929.07 | $49,917.30 | 699,564 |
| 01:28 PM | $49,925.25 | Up $3.11 | $49,929.07 | $49,921.13 | 490,367 |
| 01:27 PM | $49,922.14 | Up $3.31 | $49,924.91 | $49,911.17 | 490,878 |
| 01:26 PM | $49,918.83 | Up $26.37 | $49,918.83 | $49,891.23 | 459,376 |
| 01:25 PM | $49,892.46 | Down $ -10.08 | $49,902.65 | $49,890.83 | 512,135 |
| 01:24 PM | $49,902.54 | Down $ -9.36 | $49,914.66 | $49,893.06 | 511,281 |
| 01:23 PM | $49,911.90 | Down $ -0.63 | $49,915.05 | $49,908.31 | 501,621 |
| 01:22 PM | $49,912.53 | Up $5.97 | $49,923.57 | $49,906.68 | 472,272 |
| 01:21 PM | $49,906.56 | Up $12.45 | $49,909.74 | $49,894.21 | 518,961 |
| 01:20 PM | $49,894.11 | Down $ -5.12 | $49,900.92 | $49,888.43 | 543,012 |
| 01:19 PM | $49,899.23 | Down $ -5.73 | $49,902.99 | $49,890.07 | 590,609 |
| 01:18 PM | $49,904.96 | Up $10.07 | $49,906.93 | $49,890.11 | 797,381 |
| 01:17 PM | $49,894.89 | Up $16.72 | $49,899.70 | $49,877.96 | 714,861 |
| 01:16 PM | $49,878.17 | Down $ -8.23 | $49,895.13 | $49,878.17 | 613,014 |
| 01:15 PM | $49,886.40 | Up $16.62 | $49,886.72 | $49,867.69 | 473,959 |
| 01:14 PM | $49,869.78 | Up $1.96 | $49,880.00 | $49,863.99 | 547,535 |
| 01:13 PM | $49,867.82 | Up $13.38 | $49,897.65 | $49,852.41 | 1,176,163 |
| 01:12 PM | $49,854.44 | Down $ -2.51 | $49,864.86 | $49,851.85 | 504,816 |
| 01:11 PM | $49,856.95 | Up $1.61 | $49,861.37 | $49,851.68 | 412,338 |
| 01:10 PM | $49,855.34 | Up $0.19 | $49,859.58 | $49,843.12 | 545,901 |
| 01:09 PM | $49,855.15 | Up $15.71 | $49,858.73 | $49,837.94 | 571,678 |
| 01:08 PM | $49,839.44 | Up $3.26 | $49,847.66 | $49,832.66 | 591,105 |
| 01:07 PM | $49,836.18 | Down $ -7.04 | $49,843.48 | $49,829.00 | 476,624 |
| 01:06 PM | $49,843.22 | Down $ -3.01 | $49,845.67 | $49,836.02 | 531,161 |
| 01:05 PM | $49,846.23 | Down $ -3.23 | $49,856.21 | $49,845.73 | 569,247 |
| 01:04 PM | $49,849.46 | Down $ -16.59 | $49,867.40 | $49,845.70 | 597,505 |
| 01:03 PM | $49,866.05 | Down $ -1.14 | $49,871.33 | $49,855.62 | 512,758 |
| 01:02 PM | $49,867.19 | Up $2.98 | $49,879.31 | $49,858.94 | 547,521 |
| 01:01 PM | $49,864.21 | Down $ -7.76 | $49,872.45 | $49,852.98 | 664,426 |
| 01:00 PM | $49,871.97 | Up $4.04 | $49,873.53 | $49,854.54 | 791,191 |
| 12:59 PM | $49,867.93 | Up $20.29 | $49,878.34 | $49,848.55 | 710,581 |
| 12:58 PM | $49,847.64 | Down $ -6.26 | $49,856.44 | $49,841.67 | 646,077 |
| 12:57 PM | $49,853.90 | Down $ -18.95 | $49,875.34 | $49,853.90 | 681,866 |
| 12:56 PM | $49,872.85 | Up $11.02 | $49,873.23 | $49,855.68 | 531,148 |
| 12:55 PM | $49,861.83 | Down $ -6.90 | $49,871.97 | $49,852.60 | 518,077 |
| 12:54 PM | $49,868.73 | Up $17.64 | $49,873.10 | $49,850.95 | 513,576 |
| 12:53 PM | $49,851.09 | Down $ -6.38 | $49,857.09 | $49,848.97 | 476,367 |
| 12:52 PM | $49,857.47 | Up $9.49 | $49,859.48 | $49,848.44 | 607,182 |
| 12:51 PM | $49,847.98 | Down $ -11.93 | $49,865.44 | $49,841.63 | 588,072 |
| 12:50 PM | $49,859.91 | Up $11.13 | $49,872.14 | $49,849.40 | 552,207 |
| 12:49 PM | $49,848.78 | Up $3.56 | $49,853.57 | $49,839.36 | 526,332 |
| 12:48 PM | $49,845.22 | Down $ -36.61 | $49,889.14 | $49,843.64 | 707,409 |
| 12:47 PM | $49,881.83 | Down $ -19.40 | $49,902.50 | $49,876.82 | 815,560 |
| 12:46 PM | $49,901.23 | Up $8.08 | $49,913.30 | $49,894.99 | 758,844 |
| 12:45 PM | $49,893.15 | Down $ -11.47 | $49,910.40 | $49,888.30 | 667,851 |
| 12:44 PM | $49,904.62 | Up $5.41 | $49,904.62 | $49,889.26 | 552,037 |
| 12:43 PM | $49,899.21 | Up $38.96 | $49,899.21 | $49,860.80 | 841,543 |
| 12:42 PM | $49,860.25 | Up $13.93 | $49,865.21 | $49,844.94 | 563,831 |
| 12:41 PM | $49,846.32 | Up $12.19 | $49,849.66 | $49,835.02 | 626,822 |
| 12:40 PM | $49,834.13 | Up $11.05 | $49,837.62 | $49,820.15 | 822,008 |
| 12:39 PM | $49,823.08 | Up $2.15 | $49,824.29 | $49,810.41 | 529,998 |
| 12:38 PM | $49,820.93 | Up $17.91 | $49,820.93 | $49,802.81 | 471,862 |
| 12:37 PM | $49,803.02 | Up $13.17 | $49,819.47 | $49,789.65 | 658,681 |
| 12:36 PM | $49,789.85 | Down $ -2.55 | $49,802.75 | $49,789.44 | 926,753 |
| 12:35 PM | $49,792.40 | Down $ -11.93 | $49,805.84 | $49,790.39 | 480,686 |
| 12:34 PM | $49,804.33 | Down $ -15.33 | $49,822.74 | $49,800.84 | 450,010 |
| 12:33 PM | $49,819.66 | Down $ -12.04 | $49,842.07 | $49,818.35 | 551,327 |
| 12:32 PM | $49,831.70 | Up $2.05 | $49,858.28 | $49,829.99 | 708,604 |
| 12:31 PM | $49,829.65 | Down $ -7.99 | $49,843.42 | $49,827.11 | 717,379 |
| 12:30 PM | $49,837.64 | Up $9.82 | $49,837.64 | $49,808.01 | 618,762 |
| 12:29 PM | $49,827.82 | Up $14.38 | $49,827.82 | $49,812.51 | 582,558 |
| 12:28 PM | $49,813.44 | Down $ -15.96 | $49,829.20 | $49,811.36 | 530,418 |
| 12:27 PM | $49,829.40 | Up $16.42 | $49,830.74 | $49,811.10 | 734,271 |
| 12:26 PM | $49,812.98 | Down $ -19.99 | $49,835.89 | $49,809.55 | 720,238 |
| 12:25 PM | $49,832.97 | Down $ -16.25 | $49,851.63 | $49,832.97 | 992,082 |
| 12:24 PM | $49,849.22 | Down $ -0.49 | $49,856.74 | $49,838.87 | 710,634 |
| 12:23 PM | $49,849.71 | Up $4.45 | $49,859.21 | $49,842.25 | 1,383,422 |
| 12:22 PM | $49,845.26 | Up $12.43 | $49,857.21 | $49,834.71 | 1,035,059 |
| 12:21 PM | $49,832.83 | Down $ -3.67 | $49,841.19 | $49,825.96 | 756,377 |
| 12:20 PM | $49,836.50 | Down $ -39.87 | $49,880.79 | $49,833.39 | 734,023 |
| 12:19 PM | $49,876.37 | Down $ -5.73 | $49,885.02 | $49,872.86 | 658,549 |
| 12:18 PM | $49,882.10 | Down $ -3.24 | $49,886.28 | $49,870.00 | 744,336 |
| 12:17 PM | $49,885.34 | Up $5.83 | $49,887.70 | $49,877.69 | 490,706 |
| 12:16 PM | $49,879.51 | Up $0.15 | $49,889.00 | $49,877.62 | 688,709 |
| 12:15 PM | $49,879.36 | Up $1.08 | $49,888.91 | $49,874.08 | 887,689 |
| 12:14 PM | $49,878.28 | Down $ -5.15 | $49,890.34 | $49,876.80 | 522,223 |
| 12:13 PM | $49,883.43 | Up $7.72 | $49,887.21 | $49,869.19 | 485,885 |
| 12:12 PM | $49,875.71 | Up $24.16 | $49,876.39 | $49,851.83 | 796,019 |
| 12:11 PM | $49,851.55 | Down $ -6.85 | $49,860.18 | $49,847.40 | 687,134 |
| 12:10 PM | $49,858.40 | Up $0.75 | $49,860.11 | $49,850.47 | 671,236 |
| 12:09 PM | $49,857.65 | Up $0.75 | $49,864.45 | $49,856.47 | 537,286 |
| 12:08 PM | $49,856.90 | Down $ -20.97 | $49,880.15 | $49,856.90 | 533,883 |
| 12:07 PM | $49,877.87 | Down $ -0.01 | $49,878.83 | $49,871.47 | 620,466 |
| 12:06 PM | $49,877.88 | Up $5.50 | $49,881.26 | $49,870.35 | 538,675 |
| 12:05 PM | $49,872.38 | Up $8.27 | $49,881.59 | $49,861.54 | 649,213 |
| 12:04 PM | $49,864.11 | Up $22.82 | $49,864.11 | $49,838.65 | 811,318 |
| 12:03 PM | $49,841.29 | Down $ -14.02 | $49,855.39 | $49,839.01 | 520,929 |
| 12:02 PM | $49,855.31 | Up $14.10 | $49,855.77 | $49,841.98 | 632,319 |
| 12:01 PM | $49,841.21 | Down $ -12.20 | $49,859.79 | $49,839.54 | 778,026 |
| 12:00 PM | $49,853.41 | Up $4.68 | $49,853.57 | $49,843.16 | 656,825 |
| 11:59 AM | $49,848.73 | Down $ -5.96 | $49,854.22 | $49,838.13 | 646,647 |
| 11:58 AM | $49,854.69 | Up $1.38 | $49,864.97 | $49,847.71 | 516,593 |
| 11:57 AM | $49,853.31 | Down $ -31.46 | $49,883.79 | $49,841.69 | 904,298 |
| 11:56 AM | $49,884.77 | Up $6.72 | $49,886.26 | $49,872.86 | 533,129 |
| 11:55 AM | $49,878.05 | Down $ -15.90 | $49,896.04 | $49,877.93 | 571,757 |
| 11:54 AM | $49,893.95 | Up $7.52 | $49,893.95 | $49,881.81 | 643,076 |
| 11:53 AM | $49,886.43 | Down $ -10.43 | $49,898.19 | $49,877.55 | 773,154 |
| 11:52 AM | $49,896.86 | Up $3.19 | $49,903.93 | $49,893.85 | 647,337 |
| 11:51 AM | $49,893.67 | Up $13.99 | $49,899.13 | $49,878.14 | 585,540 |
| 11:50 AM | $49,879.68 | Down $ -4.56 | $49,885.15 | $49,874.64 | 680,364 |
| 11:49 AM | $49,884.24 | Up $16.48 | $49,884.37 | $49,867.48 | 544,026 |
| 11:48 AM | $49,867.76 | Up $0.59 | $49,870.87 | $49,861.71 | 733,388 |
| 11:47 AM | $49,867.17 | Down $ -0.03 | $49,875.62 | $49,860.62 | 576,045 |
| 11:46 AM | $49,867.20 | Up $10.29 | $49,878.01 | $49,856.75 | 699,000 |
| 11:45 AM | $49,856.91 | Down $ -7.79 | $49,865.49 | $49,853.30 | 636,964 |
| 11:44 AM | $49,864.70 | Up $19.01 | $49,867.50 | $49,841.21 | 996,554 |
| 11:43 AM | $49,845.69 | Up $1.05 | $49,855.95 | $49,831.62 | 602,178 |
| 11:42 AM | $49,844.64 | Up $14.57 | $49,846.12 | $49,829.97 | 734,885 |
| 11:41 AM | $49,830.07 | Up $24.68 | $49,830.50 | $49,808.15 | 675,212 |
| 11:40 AM | $49,805.39 | Down $ -7.41 | $49,819.66 | $49,803.92 | 716,064 |
| 11:39 AM | $49,812.80 | Down $ -0.34 | $49,822.15 | $49,810.39 | 745,099 |
| 11:38 AM | $49,813.14 | Down $ -8.25 | $49,823.24 | $49,807.87 | 662,889 |
| 11:37 AM | $49,821.39 | Up $20.84 | $49,821.39 | $49,798.95 | 695,094 |
| 11:36 AM | $49,800.55 | Up $4.98 | $49,813.91 | $49,794.55 | 685,811 |
| 11:35 AM | $49,795.57 | Up $11.63 | $49,796.34 | $49,782.85 | 611,831 |
| 11:34 AM | $49,783.94 | Up $5.04 | $49,791.82 | $49,778.87 | 511,168 |
| 11:33 AM | $49,778.90 | Up $12.50 | $49,783.92 | $49,767.01 | 529,420 |
| 11:32 AM | $49,766.40 | Down $ -6.17 | $49,769.94 | $49,753.63 | 663,717 |
| 11:31 AM | $49,772.57 | Up $33.50 | $49,772.57 | $49,739.85 | 680,750 |
| 11:30 AM | $49,739.07 | Up $20.39 | $49,739.07 | $49,717.75 | 828,044 |
| 11:29 AM | $49,718.68 | Down $ -27.25 | $49,746.99 | $49,716.34 | 717,686 |
| 11:28 AM | $49,745.93 | Down $ -5.95 | $49,757.62 | $49,741.00 | 660,099 |
| 11:27 AM | $49,751.88 | Down $ -29.22 | $49,781.49 | $49,749.51 | 850,935 |
| 11:26 AM | $49,781.10 | Down $ -6.25 | $49,794.55 | $49,777.23 | 587,887 |
| 11:25 AM | $49,787.35 | Down $ -18.30 | $49,808.57 | $49,787.01 | 1,305,332 |
| 11:24 AM | $49,805.65 | Up $4.98 | $49,811.95 | $49,799.93 | 775,749 |
| 11:23 AM | $49,800.67 | Down $ -7.79 | $49,827.62 | $49,798.13 | 739,434 |
| 11:22 AM | $49,808.46 | Down $ -7.54 | $49,817.47 | $49,804.47 | 589,891 |
| 11:21 AM | $49,816.00 | Down $ -14.58 | $49,834.47 | $49,812.44 | 844,740 |
| 11:20 AM | $49,830.58 | Up $11.87 | $49,845.19 | $49,819.93 | 719,512 |
| 11:19 AM | $49,818.71 | Up $8.21 | $49,825.45 | $49,803.28 | 1,048,580 |
| 11:18 AM | $49,810.50 | Down $ -27.38 | $49,849.13 | $49,801.63 | 1,013,405 |
| 11:17 AM | $49,837.88 | Down $ -76.96 | $49,912.71 | $49,837.88 | 1,121,832 |
| 11:16 AM | $49,914.84 | Up $63.07 | $49,918.41 | $49,841.33 | 1,813,978 |
| 11:15 AM | $49,851.77 | Up $162.66 | $49,874.16 | $49,678.13 | 2,730,175 |
| 11:14 AM | $49,689.11 | Down $ -11.61 | $49,702.07 | $49,686.65 | 812,183 |
| 11:13 AM | $49,700.72 | Up $24.55 | $49,704.01 | $49,674.47 | 935,419 |
| 11:12 AM | $49,676.17 | Down $ -10.26 | $49,685.92 | $49,676.17 | 896,782 |
| 11:11 AM | $49,686.43 | Up $2.89 | $49,692.14 | $49,679.39 | 721,731 |
| 11:10 AM | $49,683.54 | Down $ -11.69 | $49,698.20 | $49,683.23 | 795,794 |
| 11:09 AM | $49,695.23 | Up $9.18 | $49,701.41 | $49,685.60 | 925,088 |
| 11:08 AM | $49,686.05 | Up $8.74 | $49,693.38 | $49,674.30 | 886,747 |
| 11:07 AM | $49,677.31 | Up $2.07 | $49,685.75 | $49,674.35 | 698,087 |
| 11:06 AM | $49,675.24 | Down $ -5.71 | $49,685.57 | $49,671.73 | 1,879,412 |
| 11:05 AM | $49,680.95 | Down $ -6.89 | $49,692.60 | $49,670.14 | 707,478 |
| 11:04 AM | $49,687.84 | Down $ -6.62 | $49,700.98 | $49,686.77 | 723,665 |
| 11:03 AM | $49,694.46 | Down $ -11.14 | $49,709.26 | $49,693.79 | 981,069 |
| 11:02 AM | $49,705.60 | Down $ -14.02 | $49,723.65 | $49,705.60 | 819,817 |
| 11:01 AM | $49,719.62 | Down $ -16.84 | $49,737.83 | $49,719.62 | 1,073,583 |
| 11:00 AM | $49,736.46 | Up $6.40 | $49,747.34 | $49,728.66 | 707,795 |
| 10:59 AM | $49,730.06 | Up $0.31 | $49,745.73 | $49,726.72 | 765,117 |
| 10:58 AM | $49,729.75 | Up $11.06 | $49,744.95 | $49,717.37 | 1,106,372 |
| 10:57 AM | $49,718.69 | Up $9.76 | $49,718.69 | $49,703.86 | 972,388 |
| 10:56 AM | $49,708.93 | Down $ -10.87 | $49,735.40 | $49,706.60 | 940,856 |
| 10:55 AM | $49,719.80 | Up $24.33 | $49,722.18 | $49,682.51 | 1,141,348 |
| 10:54 AM | $49,695.47 | Up $3.43 | $49,702.24 | $49,690.45 | 758,519 |
| 10:53 AM | $49,692.04 | Up $18.42 | $49,697.94 | $49,674.01 | 737,771 |
| 10:52 AM | $49,673.62 | Down $ -0.28 | $49,686.84 | $49,672.12 | 754,230 |
| 10:51 AM | $49,673.90 | Up $6.88 | $49,676.68 | $49,663.77 | 747,486 |
| 10:50 AM | $49,667.02 | Up $4.66 | $49,675.48 | $49,653.23 | 837,838 |
| 10:49 AM | $49,662.36 | Down $ -28.50 | $49,696.34 | $49,659.86 | 729,000 |
| 10:48 AM | $49,690.86 | Up $40.57 | $49,693.28 | $49,653.41 | 824,780 |
| 10:47 AM | $49,650.29 | Up $4.25 | $49,658.47 | $49,645.98 | 829,013 |
| 10:46 AM | $49,646.04 | Up $1.26 | $49,648.15 | $49,629.43 | 810,710 |
| 10:45 AM | $49,644.78 | Down $ -24.15 | $49,678.77 | $49,644.78 | 957,967 |
| 10:44 AM | $49,668.93 | Up $9.74 | $49,670.21 | $49,655.17 | 748,267 |
| 10:43 AM | $49,659.19 | Up $18.84 | $49,661.72 | $49,641.46 | 771,631 |
| 10:42 AM | $49,640.35 | Up $14.06 | $49,643.02 | $49,618.33 | 959,230 |
| 10:41 AM | $49,626.29 | Down $ -15.92 | $49,643.76 | $49,606.33 | 848,478 |
| 10:40 AM | $49,642.21 | Up $4.30 | $49,648.26 | $49,623.60 | 1,176,309 |
| 10:39 AM | $49,637.91 | Down $ -11.44 | $49,651.89 | $49,637.88 | 960,184 |
| 10:38 AM | $49,649.35 | Up $15.23 | $49,655.84 | $49,631.04 | 837,851 |
| 10:37 AM | $49,634.12 | Down $ -42.31 | $49,677.92 | $49,634.12 | 1,041,656 |
| 10:36 AM | $49,676.43 | Down $ -4.21 | $49,682.33 | $49,663.16 | 1,114,673 |
| 10:35 AM | $49,680.64 | Down $ -14.66 | $49,709.85 | $49,675.09 | 1,087,289 |
| 10:34 AM | $49,695.30 | Down $ -11.07 | $49,710.10 | $49,689.06 | 1,227,654 |
| 10:33 AM | $49,706.37 | Down $ -4.05 | $49,737.83 | $49,705.94 | 1,277,969 |
| 10:32 AM | $49,710.42 | Up $40.66 | $49,723.28 | $49,675.20 | 1,246,030 |
| 10:31 AM | $49,669.76 | Up $8.42 | $49,675.73 | $49,660.39 | 1,105,692 |
| 10:30 AM | $49,661.34 | Up $63.72 | $49,661.34 | $49,602.89 | 1,231,805 |
| 10:29 AM | $49,597.62 | Up $10.10 | $49,597.62 | $49,573.76 | 1,025,840 |
| 10:28 AM | $49,587.52 | Down $ -14.50 | $49,601.25 | $49,583.44 | 1,001,362 |
| 10:27 AM | $49,602.02 | Up $9.04 | $49,618.00 | $49,592.07 | 919,492 |
| 10:26 AM | $49,592.98 | Up $33.59 | $49,600.64 | $49,556.98 | 869,523 |
| 10:25 AM | $49,559.39 | Up $22.10 | $49,562.69 | $49,518.29 | 923,815 |
| 10:24 AM | $49,537.29 | Down $ -5.98 | $49,548.58 | $49,521.94 | 1,365,167 |
| 10:23 AM | $49,543.27 | Down $ -29.99 | $49,581.21 | $49,538.99 | 1,076,386 |
| 10:22 AM | $49,573.26 | Up $3.80 | $49,590.67 | $49,564.70 | 1,352,176 |
| 10:21 AM | $49,569.46 | Down $ -22.96 | $49,597.75 | $49,558.93 | 1,511,365 |
| 10:20 AM | $49,592.42 | Up $17.37 | $49,596.49 | $49,565.82 | 1,559,981 |
| 10:19 AM | $49,575.05 | Up $33.14 | $49,583.74 | $49,549.86 | 1,414,749 |
| 10:18 AM | $49,541.91 | Up $25.19 | $49,573.93 | $49,522.00 | 1,272,967 |
| 10:17 AM | $49,516.72 | Down $ -19.10 | $49,586.69 | $49,508.93 | 1,659,393 |
| 10:16 AM | $49,535.82 | Up $111.18 | $49,545.13 | $49,425.64 | 1,289,422 |
| 10:15 AM | $49,424.64 | Up $60.65 | $49,431.56 | $49,361.58 | 1,366,476 |
| 10:14 AM | $49,363.99 | Up $90.79 | $49,370.51 | $49,264.75 | 2,451,896 |
| 10:13 AM | $49,273.20 | Down $ -14.55 | $49,287.01 | $49,265.42 | 887,658 |
| 10:12 AM | $49,287.75 | Up $13.48 | $49,299.85 | $49,258.77 | 1,003,491 |
| 10:11 AM | $49,274.27 | Down $ -22.48 | $49,295.79 | $49,274.27 | 1,037,921 |
| 10:10 AM | $49,296.75 | Up $4.59 | $49,306.49 | $49,290.24 | 1,134,669 |
| 10:09 AM | $49,292.16 | Down $ -10.07 | $49,305.09 | $49,278.92 | 1,218,273 |
| 10:08 AM | $49,302.23 | Down $ -20.55 | $49,326.65 | $49,300.66 | 1,043,717 |
| 10:07 AM | $49,322.78 | Up $10.07 | $49,330.23 | $49,306.47 | 1,151,671 |
| 10:06 AM | $49,312.71 | Up $16.21 | $49,319.43 | $49,291.94 | 1,142,563 |
| 10:05 AM | $49,296.50 | Down $ -45.24 | $49,339.75 | $49,296.50 | 1,369,562 |
| 10:04 AM | $49,341.74 | Down $ -17.90 | $49,364.50 | $49,339.79 | 975,990 |
| 10:03 AM | $49,359.64 | Down $ -3.69 | $49,370.01 | $49,349.62 | 1,024,690 |
| 10:02 AM | $49,363.33 | Up $9.26 | $49,368.25 | $49,352.99 | 1,120,464 |
| 10:01 AM | $49,354.07 | Down $ -38.30 | $49,395.02 | $49,351.43 | 1,173,302 |
| 10:00 AM | $49,392.37 | Down $ -36.34 | $49,443.52 | $49,392.37 | 1,193,284 |
| 09:59 AM | $49,428.71 | Down $ -47.43 | $49,473.64 | $49,427.23 | 1,075,600 |
| 09:58 AM | $49,476.14 | Up $21.10 | $49,480.81 | $49,455.25 | 1,107,662 |
| 09:57 AM | $49,455.04 | Down $ -20.58 | $49,483.66 | $49,451.46 | 1,256,868 |
| 09:56 AM | $49,475.62 | Up $13.22 | $49,481.57 | $49,462.83 | 1,376,682 |
| 09:55 AM | $49,462.40 | Up $21.94 | $49,462.40 | $49,441.87 | 1,439,801 |
| 09:54 AM | $49,440.46 | Up $9.15 | $49,441.67 | $49,418.57 | 1,148,672 |
| 09:53 AM | $49,431.31 | Up $14.50 | $49,436.70 | $49,413.78 | 1,164,572 |
| 09:52 AM | $49,416.81 | Up $8.60 | $49,436.08 | $49,405.16 | 1,182,453 |
| 09:51 AM | $49,408.21 | Up $10.02 | $49,411.35 | $49,380.11 | 1,217,064 |
| 09:50 AM | $49,398.19 | Up $12.14 | $49,416.41 | $49,379.35 | 1,238,255 |
| 09:49 AM | $49,386.05 | Up $9.13 | $49,402.35 | $49,370.75 | 1,427,365 |
| 09:48 AM | $49,376.92 | Down $ -49.44 | $49,428.47 | $49,374.53 | 1,309,759 |
| 09:47 AM | $49,426.36 | Down $ -34.26 | $49,458.43 | $49,409.13 | 1,481,672 |
| 09:46 AM | $49,460.62 | Up $9.36 | $49,473.09 | $49,436.55 | 1,652,369 |
| 09:45 AM | $49,451.26 | Up $109.36 | $49,452.17 | $49,340.58 | 1,803,630 |
| 09:44 AM | $49,341.90 | Up $8.35 | $49,341.90 | $49,307.61 | 1,842,476 |
| 09:43 AM | $49,333.55 | Up $6.99 | $49,350.83 | $49,326.16 | 1,388,924 |
| 09:42 AM | $49,326.56 | Down $ -2.72 | $49,338.77 | $49,314.49 | 1,617,701 |
| 09:41 AM | $49,329.28 | Up $10.68 | $49,338.10 | $49,289.39 | 1,722,745 |
| 09:40 AM | $49,318.60 | Down $ -32.82 | $49,355.86 | $49,313.44 | 1,551,162 |
| 09:39 AM | $49,351.42 | Up $22.68 | $49,367.02 | $49,323.75 | 1,531,016 |
| 09:38 AM | $49,328.74 | Down $ -26.22 | $49,359.50 | $49,307.26 | 1,485,749 |
| 09:37 AM | $49,354.96 | Up $79.02 | $49,354.96 | $49,279.18 | 2,083,204 |
| 09:36 AM | $49,275.94 | Up $33.83 | $49,291.74 | $49,235.74 | 1,658,271 |
| 09:35 AM | $49,242.11 | Down $ -46.58 | $49,289.85 | $49,235.97 | 2,263,928 |
| 09:34 AM | $49,288.69 | Down $ -29.78 | $49,318.29 | $49,282.99 | 1,641,354 |
| 09:33 AM | $49,318.47 | Down $ -8.32 | $49,349.82 | $49,318.14 | 1,501,648 |
| 09:32 AM | $49,326.79 | Down $ -49.74 | $49,387.20 | $49,326.79 | 2,429,328 |
| 09:31 AM | $49,376.53 | Down $ -65.49 | $49,456.57 | $49,376.53 | 1,956,871 |
| 09:30 AM | $49,442.02 | Up $78.14 | $49,521.68 | $49,348.83 | 9,103,081 |
| Previous close | $49,363.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.11 | $49,704.55 | $49,496.47 | 259,503,352 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
Graphs are not available, please refer to the detailed table