Dow Jones Industrial Average

51,901.91 Down -18.71 (-0.04 %)

Delayed : 2026/06/26 10:53:23

  • Previous close $51,920.62
  • Opening $51,803.77
  • Today High $52,030.50
  • Today Low $51,614.74
  • Price Bid $51,878.69
  • Price Ask $51,878.69
  • 52 Weeks High $52,655.66
  • 52 Weeks Low $43,084.07
  • Size Bid N/A
  • Size Ask N/A
  • Volume 153,497,143

Intraday history

Hour Last Change High Low Volume
10:53 AM $51,901.24 Down $ -9.49 $51,913.57 $51,899.28 878,980
10:52 AM $51,910.73 Down $ -25.32 $51,939.96 $51,909.24 945,523
10:51 AM $51,936.05 Down $ -5.59 $51,945.58 $51,929.16 1,018,604
10:50 AM $51,941.64 Down $ -1.47 $51,951.81 $51,922.15 921,113
10:49 AM $51,943.11 Down $ -13.57 $51,964.41 $51,934.21 1,102,839
10:48 AM $51,956.68 Up $22.02 $51,962.99 $51,935.09 1,292,456
10:47 AM $51,934.66 Down $ -19.91 $51,964.58 $51,927.33 1,084,602
10:46 AM $51,954.57 Up $44.60 $51,966.00 $51,909.02 1,169,776
10:45 AM $51,909.97 Up $24.69 $51,913.16 $51,884.74 860,725
10:44 AM $51,885.28 Down $ -18.57 $51,903.01 $51,884.13 1,042,851
10:43 AM $51,903.85 Down $ -29.94 $51,934.39 $51,900.71 1,008,592
10:42 AM $51,933.79 Up $12.79 $51,961.98 $51,919.08 1,263,330
10:41 AM $51,921.00 Up $34.27 $51,925.69 $51,884.24 1,393,478
10:40 AM $51,886.73 Down $ -15.47 $51,911.65 $51,878.70 1,008,437
10:39 AM $51,902.20 Up $3.75 $51,912.27 $51,894.67 1,211,497
10:38 AM $51,898.45 Up $2.34 $51,912.11 $51,895.53 1,091,302
10:37 AM $51,896.11 Up $3.83 $51,914.87 $51,884.41 1,110,186
10:36 AM $51,892.28 Down $ -35.61 $51,930.20 $51,885.81 1,174,294
10:35 AM $51,927.89 Down $ -16.73 $51,956.62 $51,923.67 1,113,503
10:34 AM $51,944.62 Down $ -22.81 $51,977.09 $51,939.68 1,509,847
10:33 AM $51,967.43 Down $ -16.29 $51,989.69 $51,962.50 1,443,522
10:32 AM $51,983.72 Down $ -18.65 $52,010.08 $51,972.83 1,487,441
10:31 AM $52,002.37 Down $ -10.42 $52,018.22 $52,000.20 1,203,022
10:30 AM $52,012.79 Up $32.09 $52,030.50 $51,981.80 1,365,612
10:29 AM $51,980.70 Down $ -23.68 $52,005.03 $51,973.61 1,360,875
10:28 AM $52,004.38 Down $ -20.07 $52,024.76 $52,000.48 1,300,872
10:27 AM $52,024.45 Up $20.52 $52,026.67 $52,003.05 1,188,993
10:26 AM $52,003.93 Up $19.56 $52,005.10 $51,980.97 1,390,384
10:25 AM $51,984.37 Up $4.06 $51,994.18 $51,964.86 1,383,431
10:24 AM $51,980.31 Down $ -14.96 $51,995.61 $51,968.26 1,714,475
10:23 AM $51,995.27 Up $13.42 $51,995.27 $51,967.18 1,433,688
10:22 AM $51,981.85 Down $ -6.83 $51,998.32 $51,974.53 978,858
10:21 AM $51,988.68 Up $15.81 $52,010.52 $51,971.15 1,169,641
10:20 AM $51,972.87 Up $35.56 $51,990.59 $51,929.94 1,583,112
10:19 AM $51,937.31 Up $20.10 $51,942.10 $51,908.74 1,151,870
10:18 AM $51,917.21 Up $8.51 $51,929.95 $51,907.87 1,084,590
10:17 AM $51,908.70 Down $ -38.78 $51,946.31 $51,903.20 1,201,640
10:16 AM $51,947.48 Up $39.70 $51,957.37 $51,908.55 1,295,050
10:15 AM $51,907.78 Down $ -2.10 $51,918.83 $51,898.49 1,211,368
10:14 AM $51,909.88 Down $ -20.87 $51,935.07 $51,894.73 1,158,160
10:13 AM $51,930.75 Up $9.42 $51,938.92 $51,916.28 1,431,518
10:12 AM $51,921.33 Up $8.32 $51,922.95 $51,896.12 1,642,135
10:11 AM $51,913.01 Up $2.64 $51,933.16 $51,900.59 1,385,951
10:10 AM $51,910.37 Up $9.76 $51,919.17 $51,897.17 1,787,360
10:09 AM $51,900.61 Down $ -6.96 $51,908.05 $51,883.58 1,296,322
10:08 AM $51,907.57 Up $29.25 $51,920.58 $51,875.34 1,413,544
10:07 AM $51,878.32 Down $ -1.61 $51,892.19 $51,859.98 1,231,944
10:06 AM $51,879.93 Up $23.22 $51,888.06 $51,846.92 1,438,379
10:05 AM $51,856.71 Up $5.13 $51,876.02 $51,844.03 1,578,917
10:04 AM $51,851.58 Up $13.21 $51,860.95 $51,836.34 1,494,954
10:03 AM $51,838.37 Down $ -3.38 $51,860.00 $51,828.51 1,936,495
10:02 AM $51,841.75 Up $13.34 $51,841.75 $51,815.44 1,182,931
10:01 AM $51,828.41 Up $46.39 $51,831.91 $51,782.12 2,150,514
10:00 AM $51,782.02 Down $ -5.46 $51,841.64 $51,782.02 1,925,732
09:59 AM $51,787.48 Down $ -9.88 $51,789.72 $51,766.56 1,765,811
09:58 AM $51,797.36 Down $ -35.62 $51,835.47 $51,788.12 1,994,168
09:57 AM $51,832.98 Up $52.45 $51,837.28 $51,779.47 2,164,722
09:56 AM $51,780.53 Up $71.13 $51,781.34 $51,708.12 1,957,012
09:55 AM $51,709.40 Down $ -0.96 $51,738.74 $51,708.15 1,299,892
09:54 AM $51,710.36 Up $6.82 $51,736.41 $51,702.27 1,776,424
09:53 AM $51,703.54 Down $ -1.03 $51,725.22 $51,701.14 1,497,740
09:52 AM $51,704.57 Down $ -27.98 $51,727.20 $51,681.99 1,614,579
09:51 AM $51,732.55 Up $10.97 $51,735.88 $51,708.77 1,812,487
09:50 AM $51,721.58 Up $6.76 $51,734.62 $51,694.03 1,722,733
09:49 AM $51,714.82 Down $ -12.46 $51,740.81 $51,679.68 1,526,357
09:48 AM $51,727.28 Down $ -31.25 $51,792.33 $51,727.28 1,639,143
09:47 AM $51,758.53 Up $68.99 $51,764.26 $51,684.08 1,793,535
09:46 AM $51,689.54 Up $61.87 $51,696.46 $51,618.06 2,131,456
09:45 AM $51,627.67 Down $ -32.34 $51,669.16 $51,614.74 1,938,937
09:44 AM $51,660.01 Down $ -15.11 $51,675.09 $51,649.47 1,915,153
09:43 AM $51,675.12 Up $25.21 $51,682.33 $51,642.93 2,142,515
09:42 AM $51,649.91 Down $ -14.44 $51,677.87 $51,642.68 2,083,075
09:41 AM $51,664.35 Down $ -41.25 $51,731.55 $51,652.08 1,904,921
09:40 AM $51,705.60 Up $7.46 $51,720.56 $51,693.44 1,755,595
09:39 AM $51,698.14 Up $13.19 $51,701.77 $51,668.58 1,857,163
09:38 AM $51,684.95 Down $ -14.13 $51,712.22 $51,680.85 2,238,054
09:37 AM $51,699.08 Down $ -10.33 $51,719.27 $51,674.07 2,238,659
09:36 AM $51,709.41 Up $4.44 $51,737.60 $51,696.15 2,547,211
09:35 AM $51,704.97 Down $ -1.51 $51,720.95 $51,682.19 2,490,070
09:34 AM $51,706.48 Up $17.58 $51,719.56 $51,655.81 2,549,836
09:33 AM $51,688.90 Down $ -49.82 $51,742.34 $51,676.86 2,773,850
09:32 AM $51,738.72 Down $ -31.49 $51,823.17 $51,727.53 3,699,384
09:31 AM $51,770.21 Up $31.78 $51,804.76 $51,732.00 2,899,951
09:30 AM $51,738.43 Down $ -182.19 $51,803.77 $51,680.73 10,552,526
Previous close $51,920.62

One month history

Date Closing Opening High Low Volume
25/06/2026 $51,920.62 $52,243.54 $52,313.08 $51,857.78 405,154,589
24/06/2026 $51,848.90 $52,152.64 $52,183.71 $51,741.92 389,322,372
23/06/2026 $51,666.84 $51,744.47 $51,872.56 $51,642.65 377,100,438
22/06/2026 $51,712.71 $51,766.85 $51,796.69 $51,614.34 344,956,752
18/06/2026 $51,564.70 $51,670.02 $51,781.91 $51,554.53 697,576,266
17/06/2026 $51,492.55 $52,212.39 $52,244.61 $51,392.58 347,075,099
16/06/2026 $51,999.67 $52,119.66 $52,190.29 $51,979.75 287,707,329
15/06/2026 $51,671.03 $51,907.71 $51,945.89 $51,647.51 318,480,680
12/06/2026 $51,202.26 $51,102.70 $51,294.90 $51,031.42 252,894,069
11/06/2026 $50,848.75 $50,239.67 $50,968.95 $50,117.86 351,731,534
10/06/2026 $49,918.78 $50,316.44 $50,350.46 $49,909.07 300,997,937
09/06/2026 $50,872.11 $50,447.23 $50,909.23 $50,211.12 375,519,651
08/06/2026 $50,786.01 $50,946.24 $51,007.87 $50,732.35 302,968,179
05/06/2026 $50,866.78 $51,244.45 $51,269.49 $50,781.45 431,958,405
04/06/2026 $51,561.93 $51,537.06 $51,657.89 $51,468.27 321,652,202
03/06/2026 $50,687.07 $50,881.74 $50,915.34 $50,687.07 322,436,502
02/06/2026 $51,307.79 $51,191.77 $51,369.61 $51,145.48 312,456,619
01/06/2026 $51,078.88 $50,911.28 $51,119.18 $50,815.65 349,998,736
29/05/2026 $51,032.46 $51,057.92 $51,094.18 $50,923.24 692,332,152
28/05/2026 $50,668.97 $50,697.57 $50,714.90 $50,563.87 323,077,026
27/05/2026 $50,644.28 $50,627.29 $50,721.01 $50,596.77 286,825,923
26/05/2026 $50,461.68 $50,478.76 $50,508.83 $50,356.64 318,836,539
22/05/2026 $50,579.70 $50,696.88 $50,830.24 $50,570.33 269,166,432
21/05/2026 $50,285.66 $49,927.48 $50,381.41 $49,860.79 316,720,208
20/05/2026 $50,009.35 $49,848.89 $50,067.22 $49,789.44 333,473,303
19/05/2026 $49,363.88 $49,453.89 $49,621.17 $49,326.25 303,723,916
18/05/2026 $49,686.12 $49,505.39 $49,700.87 $49,352.56 270,418,594
15/05/2026 $49,526.17 $49,573.87 $49,710.33 $49,520.45 345,650,449
14/05/2026 $50,063.46 $50,170.54 $50,200.54 $49,975.92 278,640,677
13/05/2026 $49,693.20 $49,543.11 $49,747.61 $49,513.08 295,816,709
Graphs are not available, please refer to the detailed table