Dow Jones Industrial Average
52,377.57 Up 15.99 (0.03 %)
Delayed : 2026/10/27 16:18:36
- Previous close $52,361.58
- Opening $52,277.49
- Today High $52,477.91
- Today Low $52,231.84
- Price Bid $52,146.36
- Price Ask $52,146.36
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 400,653,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,378.40 | Down $ -4.75 | $52,384.85 | $52,378.10 | 83,179,274 |
| 03:59 PM | $52,383.15 | Down $ -6.58 | $52,393.71 | $52,380.81 | 8,412,931 |
| 03:58 PM | $52,389.73 | Down $ -11.50 | $52,402.22 | $52,388.51 | 3,688,906 |
| 03:57 PM | $52,401.23 | Down $ -2.08 | $52,410.67 | $52,396.90 | 2,806,530 |
| 03:56 PM | $52,403.31 | Down $ -12.23 | $52,426.30 | $52,400.91 | 2,675,052 |
| 03:55 PM | $52,415.54 | Down $ -14.15 | $52,432.31 | $52,410.57 | 2,824,171 |
| 03:54 PM | $52,429.69 | Down $ -8.09 | $52,438.17 | $52,429.69 | 1,856,675 |
| 03:53 PM | $52,437.78 | Up $2.60 | $52,441.74 | $52,433.68 | 1,571,382 |
| 03:52 PM | $52,435.18 | Up $9.19 | $52,435.69 | $52,426.57 | 1,619,281 |
| 03:51 PM | $52,425.99 | Down $ -8.84 | $52,440.48 | $52,425.44 | 1,519,512 |
| 03:50 PM | $52,434.83 | Up $0.49 | $52,443.16 | $52,430.59 | 2,025,046 |
| 03:49 PM | $52,434.34 | Up $8.73 | $52,436.72 | $52,423.39 | 1,000,671 |
| 03:48 PM | $52,425.61 | Down $ -9.87 | $52,434.07 | $52,424.85 | 1,059,073 |
| 03:47 PM | $52,435.48 | Down $ -2.09 | $52,440.54 | $52,430.68 | 1,263,107 |
| 03:46 PM | $52,437.57 | Down $ -4.16 | $52,446.43 | $52,435.19 | 983,464 |
| 03:45 PM | $52,441.73 | Up $12.56 | $52,451.21 | $52,428.58 | 1,324,771 |
| 03:44 PM | $52,429.17 | Up $2.29 | $52,434.98 | $52,427.49 | 798,391 |
| 03:43 PM | $52,426.88 | Up $0.22 | $52,433.63 | $52,424.71 | 1,113,803 |
| 03:42 PM | $52,426.66 | Down $ -0.57 | $52,429.62 | $52,424.51 | 797,357 |
| 03:41 PM | $52,427.23 | Down $ -9.58 | $52,435.89 | $52,426.67 | 781,925 |
| 03:40 PM | $52,436.81 | Down $ -0.23 | $52,443.07 | $52,434.55 | 966,720 |
| 03:39 PM | $52,437.04 | Up $3.73 | $52,437.12 | $52,428.82 | 835,851 |
| 03:38 PM | $52,433.31 | Down $ -10.55 | $52,445.58 | $52,433.31 | 750,116 |
| 03:37 PM | $52,443.86 | Up $2.03 | $52,451.10 | $52,442.72 | 735,548 |
| 03:36 PM | $52,441.83 | Down $ -5.30 | $52,450.29 | $52,441.83 | 752,274 |
| 03:35 PM | $52,447.13 | Up $18.55 | $52,450.17 | $52,427.57 | 1,446,593 |
| 03:34 PM | $52,428.58 | Up $11.37 | $52,428.72 | $52,417.08 | 929,565 |
| 03:33 PM | $52,417.21 | Down $ -3.96 | $52,422.83 | $52,417.21 | 835,738 |
| 03:32 PM | $52,421.17 | Up $1.87 | $52,426.55 | $52,418.23 | 829,385 |
| 03:31 PM | $52,419.30 | Down $ -1.97 | $52,423.33 | $52,415.07 | 906,031 |
| 03:30 PM | $52,421.27 | Up $7.65 | $52,422.22 | $52,412.28 | 903,742 |
| 03:29 PM | $52,413.62 | Up $1.09 | $52,417.60 | $52,412.34 | 749,998 |
| 03:28 PM | $52,412.53 | Down $ -1.15 | $52,415.36 | $52,410.27 | 662,261 |
| 03:27 PM | $52,413.68 | Down $ -5.95 | $52,419.04 | $52,412.61 | 730,848 |
| 03:26 PM | $52,419.63 | Up $3.89 | $52,421.31 | $52,415.31 | 830,077 |
| 03:25 PM | $52,415.74 | Up $1.10 | $52,420.24 | $52,413.26 | 752,137 |
| 03:24 PM | $52,414.64 | Down $ -2.37 | $52,420.91 | $52,413.66 | 699,106 |
| 03:23 PM | $52,417.01 | Down $ -6.64 | $52,424.03 | $52,416.09 | 1,087,877 |
| 03:22 PM | $52,423.65 | Down $ -0.52 | $52,425.40 | $52,420.64 | 857,409 |
| 03:21 PM | $52,424.17 | Up $5.44 | $52,425.84 | $52,415.30 | 866,401 |
| 03:20 PM | $52,418.73 | Up $3.15 | $52,418.73 | $52,412.01 | 661,312 |
| 03:19 PM | $52,415.58 | Up $0.57 | $52,417.02 | $52,412.05 | 792,444 |
| 03:18 PM | $52,415.01 | Up $4.39 | $52,415.81 | $52,408.48 | 1,042,617 |
| 03:17 PM | $52,410.62 | Down $ -7.09 | $52,420.08 | $52,408.36 | 856,975 |
| 03:16 PM | $52,417.71 | Up $1.54 | $52,419.30 | $52,414.18 | 666,327 |
| 03:15 PM | $52,416.17 | Up $1.71 | $52,420.16 | $52,411.92 | 1,102,577 |
| 03:14 PM | $52,414.46 | Up $2.64 | $52,415.97 | $52,409.26 | 710,820 |
| 03:13 PM | $52,411.82 | Down $ -5.33 | $52,418.91 | $52,410.17 | 689,524 |
| 03:12 PM | $52,417.15 | Down $ -4.11 | $52,421.55 | $52,415.09 | 578,650 |
| 03:11 PM | $52,421.26 | Up $8.39 | $52,422.16 | $52,410.97 | 755,446 |
| 03:10 PM | $52,412.87 | Up $4.32 | $52,415.96 | $52,406.01 | 1,400,055 |
| 03:09 PM | $52,408.55 | Up $10.32 | $52,408.55 | $52,397.51 | 713,787 |
| 03:08 PM | $52,398.23 | Down $ -2.78 | $52,400.55 | $52,393.82 | 678,534 |
| 03:07 PM | $52,401.01 | Up $3.46 | $52,404.49 | $52,397.99 | 633,796 |
| 03:06 PM | $52,397.55 | Up $4.20 | $52,401.34 | $52,391.86 | 1,555,128 |
| 03:05 PM | $52,393.35 | Up $7.16 | $52,395.61 | $52,384.84 | 956,606 |
| 03:04 PM | $52,386.19 | Up $5.41 | $52,386.19 | $52,379.99 | 459,405 |
| 03:03 PM | $52,380.78 | Up $0.00 | $52,383.09 | $52,378.00 | 468,989 |
| 03:02 PM | $52,380.78 | Up $4.43 | $52,381.70 | $52,375.90 | 467,423 |
| 03:01 PM | $52,376.35 | Down $ -5.99 | $52,384.42 | $52,375.34 | 467,299 |
| 03:00 PM | $52,382.34 | Up $9.83 | $52,387.55 | $52,372.58 | 708,997 |
| 02:59 PM | $52,372.51 | Up $8.10 | $52,374.99 | $52,364.11 | 427,602 |
| 02:58 PM | $52,364.41 | Down $ -1.62 | $52,368.60 | $52,363.91 | 473,329 |
| 02:57 PM | $52,366.03 | Down $ -3.22 | $52,370.32 | $52,365.94 | 515,446 |
| 02:56 PM | $52,369.25 | Down $ -6.53 | $52,375.86 | $52,367.94 | 494,960 |
| 02:55 PM | $52,375.78 | Up $7.72 | $52,376.37 | $52,367.05 | 512,001 |
| 02:54 PM | $52,368.06 | Up $0.28 | $52,370.76 | $52,366.75 | 615,900 |
| 02:53 PM | $52,367.78 | Down $ -1.73 | $52,371.61 | $52,367.61 | 360,640 |
| 02:52 PM | $52,369.51 | Down $ -1.78 | $52,372.55 | $52,366.69 | 349,485 |
| 02:51 PM | $52,371.29 | Down $ -3.28 | $52,374.47 | $52,368.75 | 445,549 |
| 02:50 PM | $52,374.57 | Up $5.93 | $52,374.57 | $52,367.42 | 415,785 |
| 02:49 PM | $52,368.64 | Up $0.48 | $52,369.42 | $52,364.86 | 504,789 |
| 02:48 PM | $52,368.16 | Down $ -0.59 | $52,374.15 | $52,367.68 | 444,294 |
| 02:47 PM | $52,368.75 | Down $ -5.03 | $52,373.53 | $52,365.61 | 532,246 |
| 02:46 PM | $52,373.78 | Down $ -6.19 | $52,381.00 | $52,373.04 | 470,833 |
| 02:45 PM | $52,379.97 | Up $16.71 | $52,380.21 | $52,362.55 | 516,645 |
| 02:44 PM | $52,363.26 | Up $6.99 | $52,366.01 | $52,355.84 | 297,594 |
| 02:43 PM | $52,356.27 | Down $ -9.00 | $52,366.88 | $52,354.23 | 464,056 |
| 02:42 PM | $52,365.27 | Up $5.06 | $52,366.64 | $52,360.01 | 405,385 |
| 02:41 PM | $52,360.21 | Up $4.54 | $52,360.53 | $52,354.66 | 428,572 |
| 02:40 PM | $52,355.67 | Up $6.43 | $52,356.54 | $52,347.90 | 408,442 |
| 02:39 PM | $52,349.24 | Down $ -6.67 | $52,357.75 | $52,347.53 | 476,412 |
| 02:38 PM | $52,355.91 | Down $ -0.92 | $52,357.71 | $52,351.93 | 406,924 |
| 02:37 PM | $52,356.83 | Up $3.15 | $52,357.61 | $52,352.42 | 700,629 |
| 02:36 PM | $52,353.68 | Down $ -10.59 | $52,365.06 | $52,353.68 | 365,949 |
| 02:35 PM | $52,364.27 | Down $ -5.43 | $52,370.26 | $52,363.66 | 855,778 |
| 02:34 PM | $52,369.70 | Up $3.51 | $52,371.71 | $52,366.48 | 398,559 |
| 02:33 PM | $52,366.19 | Down $ -3.56 | $52,373.80 | $52,366.19 | 389,986 |
| 02:32 PM | $52,369.75 | Down $ -3.88 | $52,377.24 | $52,369.75 | 479,810 |
| 02:31 PM | $52,373.63 | Down $ -0.25 | $52,374.98 | $52,370.05 | 487,253 |
| 02:30 PM | $52,373.88 | Down $ -1.91 | $52,376.43 | $52,371.23 | 492,723 |
| 02:29 PM | $52,375.79 | Up $3.27 | $52,376.52 | $52,370.51 | 332,336 |
| 02:28 PM | $52,372.52 | Up $8.73 | $52,372.52 | $52,362.87 | 394,212 |
| 02:27 PM | $52,363.79 | Down $ -14.45 | $52,377.47 | $52,363.14 | 486,789 |
| 02:26 PM | $52,378.24 | Down $ -6.56 | $52,385.03 | $52,373.51 | 607,120 |
| 02:25 PM | $52,384.80 | Up $0.02 | $52,389.68 | $52,383.91 | 425,548 |
| 02:24 PM | $52,384.78 | Up $0.73 | $52,390.15 | $52,383.62 | 476,878 |
| 02:23 PM | $52,384.05 | Up $2.30 | $52,385.89 | $52,378.79 | 368,276 |
| 02:22 PM | $52,381.75 | Down $ -3.08 | $52,387.65 | $52,381.04 | 350,402 |
| 02:21 PM | $52,384.83 | Down $ -3.06 | $52,386.34 | $52,382.08 | 322,261 |
| 02:20 PM | $52,387.89 | Down $ -9.44 | $52,398.44 | $52,387.89 | 377,991 |
| 02:19 PM | $52,397.33 | Up $5.54 | $52,398.31 | $52,387.83 | 425,395 |
| 02:18 PM | $52,391.79 | Up $6.59 | $52,392.28 | $52,383.39 | 553,510 |
| 02:17 PM | $52,385.20 | Up $2.40 | $52,388.68 | $52,381.43 | 361,135 |
| 02:16 PM | $52,382.80 | Up $7.32 | $52,384.04 | $52,375.65 | 334,485 |
| 02:15 PM | $52,375.48 | Down $ -9.79 | $52,385.11 | $52,374.81 | 395,875 |
| 02:14 PM | $52,385.27 | Up $1.94 | $52,388.04 | $52,383.71 | 375,380 |
| 02:13 PM | $52,383.33 | Up $4.30 | $52,385.12 | $52,376.82 | 345,864 |
| 02:12 PM | $52,379.03 | Up $5.44 | $52,379.10 | $52,374.15 | 429,969 |
| 02:11 PM | $52,373.59 | Up $0.17 | $52,377.34 | $52,371.49 | 499,101 |
| 02:10 PM | $52,373.42 | Down $ -1.07 | $52,377.63 | $52,370.95 | 457,532 |
| 02:09 PM | $52,374.49 | Up $3.90 | $52,377.26 | $52,367.85 | 885,162 |
| 02:08 PM | $52,370.59 | Down $ -2.96 | $52,375.43 | $52,369.79 | 1,908,020 |
| 02:07 PM | $52,373.55 | Down $ -5.67 | $52,380.20 | $52,372.43 | 356,331 |
| 02:06 PM | $52,379.22 | Up $8.58 | $52,384.61 | $52,370.00 | 459,056 |
| 02:05 PM | $52,370.64 | Down $ -2.35 | $52,373.67 | $52,367.59 | 406,740 |
| 02:04 PM | $52,372.99 | Up $6.74 | $52,378.25 | $52,361.48 | 392,011 |
| 02:03 PM | $52,366.25 | Down $ -1.29 | $52,368.57 | $52,365.00 | 357,605 |
| 02:02 PM | $52,367.54 | Up $8.81 | $52,371.09 | $52,357.27 | 491,618 |
| 02:01 PM | $52,358.73 | Up $2.94 | $52,360.31 | $52,355.04 | 562,377 |
| 02:00 PM | $52,355.79 | Down $ -7.37 | $52,370.56 | $52,351.16 | 698,487 |
| 01:59 PM | $52,363.16 | Down $ -7.52 | $52,370.97 | $52,361.27 | 457,060 |
| 01:58 PM | $52,370.68 | Down $ -1.45 | $52,373.73 | $52,368.40 | 400,134 |
| 01:57 PM | $52,372.13 | Down $ -2.18 | $52,374.35 | $52,370.04 | 345,240 |
| 01:56 PM | $52,374.31 | Up $2.61 | $52,376.71 | $52,369.50 | 405,387 |
| 01:55 PM | $52,371.70 | Down $ -1.73 | $52,374.17 | $52,368.53 | 421,464 |
| 01:54 PM | $52,373.43 | Down $ -6.65 | $52,382.83 | $52,373.43 | 383,221 |
| 01:53 PM | $52,380.08 | Down $ -2.94 | $52,386.37 | $52,379.09 | 392,168 |
| 01:52 PM | $52,383.02 | Down $ -3.45 | $52,387.54 | $52,381.82 | 425,618 |
| 01:51 PM | $52,386.47 | Down $ -3.41 | $52,390.39 | $52,386.47 | 565,482 |
| 01:50 PM | $52,389.88 | Down $ -3.66 | $52,396.37 | $52,388.82 | 475,192 |
| 01:49 PM | $52,393.54 | Up $7.74 | $52,395.35 | $52,384.79 | 399,115 |
| 01:48 PM | $52,385.80 | Down $ -4.79 | $52,390.38 | $52,385.50 | 466,770 |
| 01:47 PM | $52,390.59 | Down $ -3.64 | $52,394.15 | $52,387.42 | 479,069 |
| 01:46 PM | $52,394.23 | Up $2.46 | $52,395.10 | $52,391.74 | 356,154 |
| 01:45 PM | $52,391.77 | Down $ -11.57 | $52,404.62 | $52,391.24 | 500,551 |
| 01:44 PM | $52,403.34 | Up $3.28 | $52,404.29 | $52,398.61 | 394,379 |
| 01:43 PM | $52,400.06 | Up $19.24 | $52,400.06 | $52,380.94 | 533,238 |
| 01:42 PM | $52,380.82 | Down $ -3.34 | $52,384.11 | $52,379.77 | 502,373 |
| 01:41 PM | $52,384.16 | Down $ -0.53 | $52,388.65 | $52,377.57 | 547,244 |
| 01:40 PM | $52,384.69 | Up $3.88 | $52,386.31 | $52,376.87 | 970,271 |
| 01:39 PM | $52,380.81 | Down $ -7.97 | $52,388.43 | $52,379.03 | 807,780 |
| 01:38 PM | $52,388.78 | Down $ -0.61 | $52,389.53 | $52,382.48 | 385,981 |
| 01:37 PM | $52,389.39 | Up $3.49 | $52,389.39 | $52,381.99 | 487,700 |
| 01:36 PM | $52,385.90 | Up $0.20 | $52,389.39 | $52,382.64 | 430,357 |
| 01:35 PM | $52,385.70 | Down $ -8.91 | $52,395.55 | $52,385.70 | 424,799 |
| 01:34 PM | $52,394.61 | Down $ -3.62 | $52,398.78 | $52,389.62 | 382,660 |
| 01:33 PM | $52,398.23 | Up $16.89 | $52,400.14 | $52,380.54 | 474,853 |
| 01:32 PM | $52,381.34 | Down $ -9.42 | $52,388.57 | $52,381.20 | 414,898 |
| 01:31 PM | $52,390.76 | Down $ -1.43 | $52,405.71 | $52,390.76 | 504,169 |
| 01:30 PM | $52,392.19 | Down $ -4.10 | $52,402.10 | $52,391.74 | 919,580 |
| 01:29 PM | $52,396.29 | Up $3.26 | $52,397.55 | $52,387.84 | 500,368 |
| 01:28 PM | $52,393.03 | Up $6.26 | $52,393.03 | $52,385.46 | 402,073 |
| 01:27 PM | $52,386.77 | Up $0.14 | $52,389.01 | $52,384.40 | 997,072 |
| 01:26 PM | $52,386.63 | Down $ -8.19 | $52,394.74 | $52,385.33 | 327,074 |
| 01:25 PM | $52,394.82 | Up $8.08 | $52,395.97 | $52,389.37 | 337,089 |
| 01:24 PM | $52,386.74 | Up $12.03 | $52,387.24 | $52,374.71 | 429,689 |
| 01:23 PM | $52,374.71 | Up $2.89 | $52,376.07 | $52,369.74 | 437,382 |
| 01:22 PM | $52,371.82 | Down $ -4.50 | $52,377.03 | $52,370.71 | 420,005 |
| 01:21 PM | $52,376.32 | Down $ -4.86 | $52,380.74 | $52,371.49 | 559,998 |
| 01:20 PM | $52,381.18 | Up $3.75 | $52,383.50 | $52,371.19 | 422,400 |
| 01:19 PM | $52,377.43 | Up $4.41 | $52,382.24 | $52,372.57 | 393,124 |
| 01:18 PM | $52,373.02 | Down $ -3.51 | $52,380.18 | $52,368.89 | 442,408 |
| 01:17 PM | $52,376.53 | Up $5.01 | $52,376.53 | $52,367.85 | 360,945 |
| 01:16 PM | $52,371.52 | Up $3.30 | $52,373.83 | $52,366.75 | 385,183 |
| 01:15 PM | $52,368.22 | Up $0.09 | $52,371.12 | $52,362.54 | 430,659 |
| 01:14 PM | $52,368.13 | Up $4.30 | $52,371.20 | $52,361.46 | 467,805 |
| 01:13 PM | $52,363.83 | Up $11.84 | $52,363.83 | $52,349.98 | 341,892 |
| 01:12 PM | $52,351.99 | Down $ -3.09 | $52,359.38 | $52,351.19 | 355,313 |
| 01:11 PM | $52,355.08 | Up $9.01 | $52,355.08 | $52,345.34 | 462,303 |
| 01:10 PM | $52,346.07 | Up $16.38 | $52,351.74 | $52,330.59 | 438,424 |
| 01:09 PM | $52,329.69 | Up $4.12 | $52,332.87 | $52,324.62 | 409,085 |
| 01:08 PM | $52,325.57 | Up $2.20 | $52,330.73 | $52,322.67 | 532,361 |
| 01:07 PM | $52,323.37 | Up $9.35 | $52,325.27 | $52,313.74 | 525,546 |
| 01:06 PM | $52,314.02 | Down $ -8.51 | $52,324.47 | $52,307.21 | 492,831 |
| 01:05 PM | $52,322.53 | Down $ -8.42 | $52,331.97 | $52,321.81 | 417,326 |
| 01:04 PM | $52,330.95 | Up $8.13 | $52,330.95 | $52,320.85 | 370,495 |
| 01:03 PM | $52,322.82 | Up $3.23 | $52,327.97 | $52,319.64 | 409,362 |
| 01:02 PM | $52,319.59 | Up $9.50 | $52,319.59 | $52,307.58 | 444,196 |
| 01:01 PM | $52,310.09 | Down $ -2.61 | $52,323.15 | $52,307.83 | 471,407 |
| 01:00 PM | $52,312.70 | Down $ -11.99 | $52,327.90 | $52,312.70 | 477,630 |
| 12:59 PM | $52,324.69 | Down $ -4.86 | $52,331.52 | $52,322.63 | 618,960 |
| 12:58 PM | $52,329.55 | Down $ -3.41 | $52,338.41 | $52,329.11 | 333,759 |
| 12:57 PM | $52,332.96 | Down $ -10.21 | $52,342.88 | $52,332.96 | 377,152 |
| 12:56 PM | $52,343.17 | Up $10.13 | $52,345.47 | $52,332.53 | 391,666 |
| 12:55 PM | $52,333.04 | Down $ -2.73 | $52,338.19 | $52,332.93 | 437,566 |
| 12:54 PM | $52,335.77 | Down $ -0.22 | $52,336.71 | $52,332.61 | 490,368 |
| 12:53 PM | $52,335.99 | Up $3.96 | $52,338.46 | $52,331.59 | 484,930 |
| 12:52 PM | $52,332.03 | Up $2.42 | $52,336.51 | $52,329.67 | 521,242 |
| 12:51 PM | $52,329.61 | Up $1.32 | $52,336.78 | $52,325.62 | 465,602 |
| 12:50 PM | $52,328.29 | Down $ -0.89 | $52,337.43 | $52,325.92 | 476,573 |
| 12:49 PM | $52,329.18 | Down $ -13.39 | $52,345.81 | $52,329.18 | 509,543 |
| 12:48 PM | $52,342.57 | Up $12.95 | $52,343.20 | $52,329.47 | 455,602 |
| 12:47 PM | $52,329.62 | Down $ -21.64 | $52,352.00 | $52,327.93 | 574,331 |
| 12:46 PM | $52,351.26 | Up $8.42 | $52,354.68 | $52,342.80 | 450,030 |
| 12:45 PM | $52,342.84 | Down $ -4.48 | $52,351.33 | $52,342.65 | 464,749 |
| 12:44 PM | $52,347.32 | Up $0.76 | $52,350.47 | $52,344.33 | 484,557 |
| 12:43 PM | $52,346.56 | Down $ -16.93 | $52,362.86 | $52,344.70 | 668,023 |
| 12:42 PM | $52,363.49 | Down $ -9.00 | $52,372.36 | $52,362.12 | 566,212 |
| 12:41 PM | $52,372.49 | Up $2.20 | $52,375.16 | $52,368.90 | 431,479 |
| 12:40 PM | $52,370.29 | Down $ -3.94 | $52,377.19 | $52,368.36 | 484,794 |
| 12:39 PM | $52,374.23 | Down $ -4.64 | $52,380.66 | $52,372.57 | 338,910 |
| 12:38 PM | $52,378.87 | Down $ -1.33 | $52,384.26 | $52,375.88 | 490,793 |
| 12:37 PM | $52,380.20 | Down $ -1.80 | $52,386.79 | $52,380.03 | 509,412 |
| 12:36 PM | $52,382.00 | Down $ -9.78 | $52,391.99 | $52,382.00 | 525,002 |
| 12:35 PM | $52,391.78 | Up $7.22 | $52,392.84 | $52,378.15 | 548,715 |
| 12:34 PM | $52,384.56 | Up $5.18 | $52,387.00 | $52,379.28 | 526,007 |
| 12:33 PM | $52,379.38 | Down $ -2.42 | $52,386.19 | $52,378.79 | 600,598 |
| 12:32 PM | $52,381.80 | Up $10.15 | $52,383.99 | $52,370.58 | 565,003 |
| 12:31 PM | $52,371.65 | Down $ -1.16 | $52,377.59 | $52,368.95 | 644,045 |
| 12:30 PM | $52,372.81 | Down $ -3.73 | $52,380.17 | $52,367.17 | 565,762 |
| 12:29 PM | $52,376.54 | Down $ -4.17 | $52,381.74 | $52,372.73 | 631,418 |
| 12:28 PM | $52,380.71 | Down $ -2.80 | $52,387.09 | $52,378.64 | 603,357 |
| 12:27 PM | $52,383.51 | Down $ -3.71 | $52,390.78 | $52,381.30 | 592,953 |
| 12:26 PM | $52,387.22 | Down $ -6.26 | $52,394.31 | $52,387.19 | 456,159 |
| 12:25 PM | $52,393.48 | Up $1.63 | $52,395.69 | $52,391.37 | 477,356 |
| 12:24 PM | $52,391.85 | Down $ -1.38 | $52,398.17 | $52,390.01 | 567,874 |
| 12:23 PM | $52,393.23 | Down $ -2.46 | $52,402.03 | $52,389.06 | 567,692 |
| 12:22 PM | $52,395.69 | Up $0.20 | $52,397.67 | $52,389.36 | 491,460 |
| 12:21 PM | $52,395.49 | Down $ -5.61 | $52,403.11 | $52,393.74 | 625,135 |
| 12:20 PM | $52,401.10 | Down $ -1.14 | $52,403.78 | $52,399.26 | 500,726 |
| 12:19 PM | $52,402.24 | Up $9.75 | $52,404.83 | $52,393.56 | 440,519 |
| 12:18 PM | $52,392.49 | Down $ -4.43 | $52,401.23 | $52,392.49 | 543,476 |
| 12:17 PM | $52,396.92 | Up $0.09 | $52,399.96 | $52,391.98 | 563,734 |
| 12:16 PM | $52,396.83 | Down $ -8.57 | $52,406.57 | $52,394.00 | 524,832 |
| 12:15 PM | $52,405.40 | Down $ -13.67 | $52,419.66 | $52,402.24 | 611,952 |
| 12:14 PM | $52,419.07 | Up $5.78 | $52,421.48 | $52,414.03 | 529,106 |
| 12:13 PM | $52,413.29 | Down $ -1.06 | $52,415.94 | $52,411.09 | 575,107 |
| 12:12 PM | $52,414.35 | Down $ -10.56 | $52,427.78 | $52,412.27 | 641,134 |
| 12:11 PM | $52,424.91 | Down $ -3.58 | $52,434.07 | $52,424.91 | 700,257 |
| 12:10 PM | $52,428.49 | Down $ -5.93 | $52,435.42 | $52,425.92 | 655,944 |
| 12:09 PM | $52,434.42 | Down $ -4.80 | $52,441.24 | $52,433.79 | 635,696 |
| 12:08 PM | $52,439.22 | Down $ -7.68 | $52,450.09 | $52,438.18 | 560,147 |
| 12:07 PM | $52,446.90 | Down $ -10.50 | $52,458.64 | $52,445.65 | 661,027 |
| 12:06 PM | $52,457.40 | Down $ -1.75 | $52,463.02 | $52,452.90 | 663,184 |
| 12:05 PM | $52,459.15 | Down $ -0.99 | $52,462.23 | $52,455.46 | 577,181 |
| 12:04 PM | $52,460.14 | Down $ -2.61 | $52,467.43 | $52,459.02 | 403,785 |
| 12:03 PM | $52,462.75 | Down $ -6.59 | $52,472.90 | $52,461.79 | 491,749 |
| 12:02 PM | $52,469.34 | Down $ -0.77 | $52,473.40 | $52,464.19 | 628,599 |
| 12:01 PM | $52,470.11 | Down $ -5.52 | $52,477.61 | $52,468.76 | 651,501 |
| 12:00 PM | $52,475.63 | Up $14.87 | $52,477.04 | $52,456.95 | 1,778,938 |
| 11:59 AM | $52,460.76 | Up $27.11 | $52,460.76 | $52,433.24 | 638,401 |
| 11:58 AM | $52,433.65 | Down $ -0.99 | $52,439.13 | $52,433.33 | 486,630 |
| 11:57 AM | $52,434.64 | Down $ -7.36 | $52,445.07 | $52,434.15 | 535,427 |
| 11:56 AM | $52,442.00 | Down $ -2.64 | $52,443.84 | $52,436.07 | 703,127 |
| 11:55 AM | $52,444.64 | Up $17.08 | $52,446.09 | $52,427.30 | 632,883 |
| 11:54 AM | $52,427.56 | Up $0.05 | $52,430.41 | $52,421.49 | 583,346 |
| 11:53 AM | $52,427.51 | Up $5.57 | $52,427.51 | $52,413.51 | 608,400 |
| 11:52 AM | $52,421.94 | Down $ -7.76 | $52,433.22 | $52,421.92 | 654,200 |
| 11:51 AM | $52,429.70 | Down $ -3.47 | $52,436.80 | $52,428.88 | 598,877 |
| 11:50 AM | $52,433.17 | Up $8.66 | $52,436.73 | $52,424.29 | 655,132 |
| 11:49 AM | $52,424.51 | Down $ -1.03 | $52,426.23 | $52,421.53 | 546,503 |
| 11:48 AM | $52,425.54 | Up $0.79 | $52,431.94 | $52,422.76 | 571,331 |
| 11:47 AM | $52,424.75 | Down $ -8.22 | $52,433.80 | $52,421.22 | 635,756 |
| 11:46 AM | $52,432.97 | Down $ -18.11 | $52,449.05 | $52,432.97 | 564,922 |
| 11:45 AM | $52,451.08 | Down $ -1.95 | $52,452.77 | $52,446.63 | 823,117 |
| 11:44 AM | $52,453.03 | Up $4.07 | $52,456.60 | $52,450.03 | 820,853 |
| 11:43 AM | $52,448.96 | Down $ -0.45 | $52,460.45 | $52,448.75 | 747,692 |
| 11:42 AM | $52,449.41 | Down $ -10.47 | $52,460.91 | $52,447.24 | 507,271 |
| 11:41 AM | $52,459.88 | Down $ -9.95 | $52,469.75 | $52,459.18 | 612,444 |
| 11:40 AM | $52,469.83 | Up $20.53 | $52,470.26 | $52,444.34 | 505,384 |
| 11:39 AM | $52,449.30 | Up $6.29 | $52,450.71 | $52,443.80 | 489,544 |
| 11:38 AM | $52,443.01 | Down $ -6.53 | $52,449.35 | $52,439.62 | 556,254 |
| 11:37 AM | $52,449.54 | Up $14.33 | $52,449.54 | $52,431.94 | 565,816 |
| 11:36 AM | $52,435.21 | Up $2.58 | $52,440.88 | $52,429.84 | 758,999 |
| 11:35 AM | $52,432.63 | Up $15.36 | $52,432.63 | $52,411.60 | 832,983 |
| 11:34 AM | $52,417.27 | Up $7.45 | $52,420.95 | $52,406.86 | 636,760 |
| 11:33 AM | $52,409.82 | Down $ -11.50 | $52,428.74 | $52,409.82 | 521,916 |
| 11:32 AM | $52,421.32 | Up $14.20 | $52,422.49 | $52,405.93 | 646,967 |
| 11:31 AM | $52,407.12 | Up $4.05 | $52,407.19 | $52,397.79 | 466,523 |
| 11:30 AM | $52,403.07 | Down $ -19.43 | $52,423.90 | $52,403.07 | 647,700 |
| 11:29 AM | $52,422.50 | Up $8.11 | $52,424.71 | $52,414.91 | 692,833 |
| 11:28 AM | $52,414.39 | Down $ -3.66 | $52,420.87 | $52,411.57 | 639,895 |
| 11:27 AM | $52,418.05 | Down $ -8.19 | $52,426.44 | $52,412.37 | 558,968 |
| 11:26 AM | $52,426.24 | Up $16.74 | $52,426.49 | $52,409.86 | 619,325 |
| 11:25 AM | $52,409.50 | Down $ -19.27 | $52,428.03 | $52,409.46 | 591,554 |
| 11:24 AM | $52,428.77 | Up $11.88 | $52,431.77 | $52,413.27 | 638,174 |
| 11:23 AM | $52,416.89 | Up $2.65 | $52,419.56 | $52,412.15 | 691,512 |
| 11:22 AM | $52,414.24 | Down $ -0.15 | $52,415.74 | $52,407.98 | 758,309 |
| 11:21 AM | $52,414.39 | Down $ -1.24 | $52,416.43 | $52,406.74 | 748,159 |
| 11:20 AM | $52,415.63 | Down $ -16.40 | $52,435.53 | $52,415.63 | 1,186,389 |
| 11:19 AM | $52,432.03 | Up $14.93 | $52,432.03 | $52,412.49 | 836,374 |
| 11:18 AM | $52,417.10 | Up $1.59 | $52,420.60 | $52,407.97 | 710,839 |
| 11:17 AM | $52,415.51 | Up $3.41 | $52,421.81 | $52,410.99 | 708,903 |
| 11:16 AM | $52,412.10 | Up $5.20 | $52,416.79 | $52,397.11 | 766,075 |
| 11:15 AM | $52,406.90 | Up $18.55 | $52,407.79 | $52,388.76 | 796,372 |
| 11:14 AM | $52,388.35 | Up $17.46 | $52,388.35 | $52,370.31 | 839,627 |
| 11:13 AM | $52,370.89 | Up $6.15 | $52,372.85 | $52,362.98 | 704,732 |
| 11:12 AM | $52,364.74 | Up $5.17 | $52,370.13 | $52,358.90 | 717,104 |
| 11:11 AM | $52,359.57 | Up $8.29 | $52,372.93 | $52,351.56 | 805,356 |
| 11:10 AM | $52,351.28 | Up $3.92 | $52,351.28 | $52,337.28 | 746,233 |
| 11:09 AM | $52,347.36 | Up $2.92 | $52,353.76 | $52,343.01 | 905,328 |
| 11:08 AM | $52,344.44 | Up $14.00 | $52,349.95 | $52,334.15 | 891,331 |
| 11:07 AM | $52,330.44 | Down $ -19.94 | $52,350.19 | $52,329.37 | 1,187,435 |
| 11:06 AM | $52,350.38 | Down $ -7.57 | $52,359.92 | $52,342.89 | 777,142 |
| 11:05 AM | $52,357.95 | Down $ -15.87 | $52,374.89 | $52,356.20 | 896,329 |
| 11:04 AM | $52,373.82 | Down $ -9.81 | $52,386.15 | $52,370.62 | 955,748 |
| 11:03 AM | $52,383.63 | Down $ -13.59 | $52,398.55 | $52,375.51 | 1,067,105 |
| 11:02 AM | $52,397.22 | Down $ -4.83 | $52,408.39 | $52,397.22 | 832,269 |
| 11:01 AM | $52,402.05 | Down $ -11.75 | $52,419.56 | $52,402.05 | 1,056,705 |
| 11:00 AM | $52,413.80 | Up $38.12 | $52,421.03 | $52,375.34 | 1,007,532 |
| 10:59 AM | $52,375.68 | Down $ -6.08 | $52,384.10 | $52,368.37 | 811,869 |
| 10:58 AM | $52,381.76 | Up $13.59 | $52,382.38 | $52,367.77 | 733,061 |
| 10:57 AM | $52,368.17 | Up $19.39 | $52,368.42 | $52,345.60 | 803,435 |
| 10:56 AM | $52,348.78 | Down $ -2.86 | $52,355.14 | $52,347.96 | 637,981 |
| 10:55 AM | $52,351.64 | Down $ -5.18 | $52,356.89 | $52,347.45 | 932,156 |
| 10:54 AM | $52,356.82 | Up $13.57 | $52,356.82 | $52,342.41 | 622,502 |
| 10:53 AM | $52,343.25 | Up $20.34 | $52,346.75 | $52,323.47 | 849,543 |
| 10:52 AM | $52,322.91 | Down $ -3.00 | $52,338.02 | $52,320.54 | 760,655 |
| 10:51 AM | $52,325.91 | Up $8.17 | $52,330.53 | $52,314.55 | 665,161 |
| 10:50 AM | $52,317.74 | Up $7.90 | $52,319.55 | $52,307.41 | 781,159 |
| 10:49 AM | $52,309.84 | Down $ -2.83 | $52,313.87 | $52,307.32 | 798,651 |
| 10:48 AM | $52,312.67 | Up $7.59 | $52,315.82 | $52,302.37 | 1,218,036 |
| 10:47 AM | $52,305.08 | Down $ -0.47 | $52,310.26 | $52,290.31 | 1,031,711 |
| 10:46 AM | $52,305.55 | Down $ -15.94 | $52,327.80 | $52,303.52 | 887,908 |
| 10:45 AM | $52,321.49 | Up $22.74 | $52,322.41 | $52,297.48 | 731,129 |
| 10:44 AM | $52,298.75 | Up $13.69 | $52,300.14 | $52,283.98 | 659,583 |
| 10:43 AM | $52,285.06 | Down $ -17.95 | $52,304.55 | $52,282.97 | 732,840 |
| 10:42 AM | $52,303.01 | Up $3.79 | $52,303.93 | $52,287.81 | 870,115 |
| 10:41 AM | $52,299.22 | Down $ -3.75 | $52,322.03 | $52,296.98 | 1,515,138 |
| 10:40 AM | $52,302.97 | Up $5.46 | $52,315.96 | $52,296.07 | 1,222,385 |
| 10:39 AM | $52,297.51 | Up $3.79 | $52,301.36 | $52,290.34 | 899,964 |
| 10:38 AM | $52,293.72 | Up $3.85 | $52,306.56 | $52,286.76 | 667,955 |
| 10:37 AM | $52,289.87 | Down $ -28.76 | $52,316.50 | $52,289.87 | 803,257 |
| 10:36 AM | $52,318.63 | Down $ -9.09 | $52,331.05 | $52,310.72 | 1,024,150 |
| 10:35 AM | $52,327.72 | Up $24.30 | $52,327.72 | $52,283.04 | 1,243,611 |
| 10:34 AM | $52,303.42 | Down $ -18.96 | $52,322.82 | $52,303.42 | 1,013,510 |
| 10:33 AM | $52,322.38 | Up $52.18 | $52,322.38 | $52,270.35 | 1,237,510 |
| 10:32 AM | $52,270.20 | Up $3.33 | $52,270.20 | $52,242.03 | 881,764 |
| 10:31 AM | $52,266.87 | Down $ -13.14 | $52,287.57 | $52,266.16 | 1,061,860 |
| 10:30 AM | $52,280.01 | Up $17.42 | $52,289.96 | $52,261.34 | 1,554,412 |
| 10:29 AM | $52,262.59 | Down $ -4.85 | $52,267.02 | $52,244.47 | 1,418,001 |
| 10:28 AM | $52,267.44 | Up $22.15 | $52,279.25 | $52,244.14 | 1,299,357 |
| 10:27 AM | $52,245.29 | Down $ -10.54 | $52,256.83 | $52,231.84 | 871,108 |
| 10:26 AM | $52,255.83 | Down $ -26.85 | $52,282.74 | $52,254.49 | 688,663 |
| 10:25 AM | $52,282.68 | Up $11.74 | $52,286.19 | $52,263.62 | 719,855 |
| 10:24 AM | $52,270.94 | Up $10.26 | $52,276.30 | $52,260.43 | 773,254 |
| 10:23 AM | $52,260.68 | Down $ -7.76 | $52,269.57 | $52,245.00 | 762,693 |
| 10:22 AM | $52,268.44 | Up $15.15 | $52,274.78 | $52,249.93 | 752,936 |
| 10:21 AM | $52,253.29 | Down $ -9.01 | $52,263.90 | $52,251.86 | 515,697 |
| 10:20 AM | $52,262.30 | Down $ -7.65 | $52,270.05 | $52,257.63 | 666,801 |
| 10:19 AM | $52,269.95 | Down $ -37.90 | $52,308.20 | $52,268.41 | 593,518 |
| 10:18 AM | $52,307.85 | Up $1.22 | $52,313.27 | $52,304.76 | 630,842 |
| 10:17 AM | $52,306.63 | Up $9.25 | $52,308.92 | $52,295.28 | 491,276 |
| 10:16 AM | $52,297.38 | Down $ -14.95 | $52,325.31 | $52,294.87 | 575,700 |
| 10:15 AM | $52,312.33 | Down $ -8.02 | $52,325.58 | $52,310.53 | 766,566 |
| 10:14 AM | $52,320.35 | Down $ -8.46 | $52,331.73 | $52,308.30 | 943,688 |
| 10:13 AM | $52,328.81 | Down $ -19.38 | $52,354.12 | $52,325.29 | 589,367 |
| 10:12 AM | $52,348.19 | Up $27.67 | $52,348.19 | $52,319.53 | 794,366 |
| 10:11 AM | $52,320.52 | Down $ -8.57 | $52,330.54 | $52,312.08 | 808,641 |
| 10:10 AM | $52,329.09 | Up $16.44 | $52,340.58 | $52,312.25 | 703,825 |
| 10:09 AM | $52,312.65 | Up $6.78 | $52,319.21 | $52,306.99 | 786,805 |
| 10:08 AM | $52,305.87 | Down $ -19.86 | $52,326.49 | $52,296.71 | 622,082 |
| 10:07 AM | $52,325.73 | Up $26.35 | $52,325.89 | $52,299.38 | 666,838 |
| 10:06 AM | $52,299.38 | Up $16.52 | $52,299.38 | $52,276.03 | 849,188 |
| 10:05 AM | $52,282.86 | Up $18.90 | $52,282.86 | $52,259.24 | 1,003,789 |
| 10:04 AM | $52,263.96 | Up $13.64 | $52,272.98 | $52,246.46 | 723,862 |
| 10:03 AM | $52,250.32 | Up $13.87 | $52,259.81 | $52,236.03 | 904,604 |
| 10:02 AM | $52,236.45 | Down $ -36.54 | $52,273.75 | $52,236.45 | 985,643 |
| 10:01 AM | $52,272.99 | Up $7.27 | $52,276.22 | $52,263.71 | 909,350 |
| 10:00 AM | $52,265.72 | Down $ -18.80 | $52,295.80 | $52,265.72 | 956,382 |
| 09:59 AM | $52,284.52 | Down $ -10.32 | $52,299.94 | $52,278.85 | 584,359 |
| 09:58 AM | $52,294.84 | Down $ -8.89 | $52,307.30 | $52,288.90 | 648,676 |
| 09:57 AM | $52,303.73 | Up $21.65 | $52,307.00 | $52,282.05 | 627,535 |
| 09:56 AM | $52,282.08 | Up $9.28 | $52,287.94 | $52,274.99 | 933,793 |
| 09:55 AM | $52,272.80 | Down $ -21.91 | $52,295.62 | $52,272.80 | 910,306 |
| 09:54 AM | $52,294.71 | Down $ -2.02 | $52,298.27 | $52,264.73 | 875,323 |
| 09:53 AM | $52,296.73 | Down $ -6.90 | $52,305.19 | $52,286.76 | 1,100,566 |
| 09:52 AM | $52,303.63 | Down $ -19.92 | $52,324.86 | $52,295.10 | 832,254 |
| 09:51 AM | $52,323.55 | Down $ -13.10 | $52,340.05 | $52,316.32 | 1,056,203 |
| 09:50 AM | $52,336.65 | Down $ -3.55 | $52,341.95 | $52,316.28 | 977,581 |
| 09:49 AM | $52,340.20 | Down $ -18.93 | $52,360.25 | $52,338.44 | 961,530 |
| 09:48 AM | $52,359.13 | Down $ -39.21 | $52,402.83 | $52,359.13 | 984,853 |
| 09:47 AM | $52,398.34 | Up $10.43 | $52,399.68 | $52,375.58 | 1,041,243 |
| 09:46 AM | $52,387.91 | Up $12.36 | $52,403.60 | $52,368.49 | 1,319,036 |
| 09:45 AM | $52,375.55 | Up $33.02 | $52,375.55 | $52,344.61 | 1,110,513 |
| 09:44 AM | $52,342.53 | Down $ -10.12 | $52,372.30 | $52,338.46 | 1,012,453 |
| 09:43 AM | $52,352.65 | Down $ -18.90 | $52,378.91 | $52,348.88 | 1,134,992 |
| 09:42 AM | $52,371.55 | Up $16.62 | $52,379.50 | $52,358.13 | 883,388 |
| 09:41 AM | $52,354.93 | Down $ -5.17 | $52,360.12 | $52,329.93 | 1,131,591 |
| 09:40 AM | $52,360.10 | Up $10.88 | $52,361.78 | $52,325.74 | 996,865 |
| 09:39 AM | $52,349.22 | Down $ -38.83 | $52,405.17 | $52,346.48 | 886,833 |
| 09:38 AM | $52,388.05 | Up $17.73 | $52,411.89 | $52,368.76 | 1,066,582 |
| 09:37 AM | $52,370.32 | Down $ -6.85 | $52,382.78 | $52,359.03 | 891,872 |
| 09:36 AM | $52,377.17 | Down $ -1.67 | $52,390.41 | $52,357.76 | 1,070,446 |
| 09:35 AM | $52,378.84 | Up $28.57 | $52,381.02 | $52,312.07 | 1,460,126 |
| 09:34 AM | $52,350.27 | Up $17.32 | $52,350.27 | $52,321.20 | 1,274,332 |
| 09:33 AM | $52,332.95 | Down $ -54.32 | $52,405.18 | $52,327.24 | 1,293,910 |
| 09:32 AM | $52,387.27 | Down $ -53.87 | $52,453.61 | $52,387.27 | 1,264,373 |
| 09:31 AM | $52,441.14 | Down $ -9.15 | $52,477.91 | $52,422.27 | 1,615,794 |
| 09:30 AM | $52,450.29 | Up $88.71 | $52,455.22 | $52,277.49 | 5,447,350 |
| Previous close | $52,361.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/10/2026 | $52,361.58 | $52,299.58 | $52,386.09 | $52,263.25 | 248,251,932 |
| 23/10/2026 | $52,215.16 | $52,382.22 | $52,397.27 | $52,200.84 | 204,424,138 |
| 22/10/2026 | $52,867.98 | $52,835.21 | $52,927.88 | $52,679.88 | 324,646,055 |
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
Graphs are not available, please refer to the detailed table