Dow Jones Industrial Average
51,461.90 Down -631.21 (-1.23 %)
Delayed : 2026/09/16 16:44:08
- Previous close $52,093.11
- Opening $52,115.40
- Today High $52,173.70
- Today Low $51,186.67
- Price Bid $51,262.02
- Price Ask $51,262.02
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 395,278,141
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,462.55 | Down $ -12.96 | $51,481.36 | $51,462.55 | 77,975,401 |
| 03:59 PM | $51,475.51 | Up $11.40 | $51,484.69 | $51,456.62 | 10,558,852 |
| 03:58 PM | $51,464.11 | Down $ -10.11 | $51,474.88 | $51,461.66 | 4,973,816 |
| 03:57 PM | $51,474.22 | Down $ -15.49 | $51,498.78 | $51,469.88 | 3,181,055 |
| 03:56 PM | $51,489.71 | Up $3.34 | $51,490.67 | $51,475.99 | 2,791,302 |
| 03:55 PM | $51,486.37 | Up $10.83 | $51,491.49 | $51,470.49 | 3,651,213 |
| 03:54 PM | $51,475.54 | Up $32.05 | $51,478.62 | $51,435.07 | 1,973,067 |
| 03:53 PM | $51,443.49 | Down $ -3.85 | $51,455.37 | $51,437.95 | 1,670,682 |
| 03:52 PM | $51,447.34 | Up $17.40 | $51,447.34 | $51,426.95 | 1,656,678 |
| 03:51 PM | $51,429.94 | Down $ -9.15 | $51,450.43 | $51,429.94 | 1,657,444 |
| 03:50 PM | $51,439.09 | Up $21.48 | $51,452.06 | $51,419.37 | 2,259,034 |
| 03:49 PM | $51,417.61 | Up $9.03 | $51,423.79 | $51,408.04 | 1,163,136 |
| 03:48 PM | $51,408.58 | Up $20.06 | $51,408.58 | $51,383.68 | 1,047,519 |
| 03:47 PM | $51,388.52 | Up $35.94 | $51,389.57 | $51,352.47 | 1,124,320 |
| 03:46 PM | $51,352.58 | Down $ -6.73 | $51,371.64 | $51,349.78 | 1,367,524 |
| 03:45 PM | $51,359.31 | Up $39.30 | $51,360.23 | $51,313.99 | 1,457,814 |
| 03:44 PM | $51,320.01 | Down $ -28.89 | $51,353.24 | $51,318.45 | 1,120,627 |
| 03:43 PM | $51,348.90 | Up $16.87 | $51,351.17 | $51,327.56 | 1,122,642 |
| 03:42 PM | $51,332.03 | Up $0.00 | $51,342.15 | $51,319.18 | 1,175,412 |
| 03:41 PM | $51,332.03 | Up $5.02 | $51,360.63 | $51,329.08 | 1,353,119 |
| 03:40 PM | $51,327.01 | Up $7.97 | $51,332.63 | $51,318.62 | 1,078,308 |
| 03:39 PM | $51,319.04 | Up $18.59 | $51,331.80 | $51,299.83 | 967,709 |
| 03:38 PM | $51,300.45 | Down $ -15.92 | $51,330.64 | $51,297.37 | 880,916 |
| 03:37 PM | $51,316.37 | Up $22.39 | $51,317.85 | $51,287.63 | 865,326 |
| 03:36 PM | $51,293.98 | Down $ -42.26 | $51,335.81 | $51,291.15 | 980,647 |
| 03:35 PM | $51,336.24 | Down $ -30.74 | $51,366.65 | $51,326.49 | 1,308,238 |
| 03:34 PM | $51,366.98 | Up $35.48 | $51,367.99 | $51,333.55 | 943,595 |
| 03:33 PM | $51,331.50 | Down $ -20.36 | $51,367.87 | $51,315.92 | 1,227,384 |
| 03:32 PM | $51,351.86 | Up $26.11 | $51,361.95 | $51,324.59 | 1,360,447 |
| 03:31 PM | $51,325.75 | Up $12.72 | $51,334.83 | $51,313.71 | 1,364,431 |
| 03:30 PM | $51,313.03 | Up $36.57 | $51,314.36 | $51,271.81 | 1,295,213 |
| 03:29 PM | $51,276.46 | Up $52.29 | $51,279.82 | $51,230.55 | 1,070,673 |
| 03:28 PM | $51,224.17 | Down $ -17.43 | $51,249.05 | $51,218.40 | 1,008,414 |
| 03:27 PM | $51,241.60 | Up $39.79 | $51,244.09 | $51,192.96 | 992,166 |
| 03:26 PM | $51,201.81 | Up $4.77 | $51,204.81 | $51,186.67 | 1,071,675 |
| 03:25 PM | $51,197.04 | Down $ -56.35 | $51,258.18 | $51,194.91 | 1,220,863 |
| 03:24 PM | $51,253.39 | Up $19.78 | $51,253.39 | $51,226.12 | 1,229,775 |
| 03:23 PM | $51,233.61 | Down $ -18.85 | $51,254.07 | $51,233.61 | 1,009,659 |
| 03:22 PM | $51,252.46 | Down $ -21.89 | $51,276.33 | $51,250.71 | 1,229,283 |
| 03:21 PM | $51,274.35 | Down $ -17.44 | $51,292.59 | $51,260.29 | 892,004 |
| 03:20 PM | $51,291.79 | Down $ -21.29 | $51,329.21 | $51,291.79 | 967,003 |
| 03:19 PM | $51,313.08 | Up $7.95 | $51,313.08 | $51,285.49 | 1,062,329 |
| 03:18 PM | $51,305.13 | Down $ -21.26 | $51,336.03 | $51,305.13 | 934,563 |
| 03:17 PM | $51,326.39 | Down $ -15.87 | $51,352.98 | $51,326.39 | 993,909 |
| 03:16 PM | $51,342.26 | Up $0.46 | $51,344.44 | $51,325.54 | 916,306 |
| 03:15 PM | $51,341.80 | Up $8.43 | $51,378.09 | $51,332.24 | 1,076,342 |
| 03:14 PM | $51,333.37 | Down $ -18.94 | $51,378.31 | $51,332.83 | 1,189,315 |
| 03:13 PM | $51,352.31 | Down $ -18.57 | $51,375.94 | $51,341.18 | 999,162 |
| 03:12 PM | $51,370.88 | Down $ -3.58 | $51,388.62 | $51,363.01 | 1,187,651 |
| 03:11 PM | $51,374.46 | Down $ -23.59 | $51,406.21 | $51,373.82 | 1,176,362 |
| 03:10 PM | $51,398.05 | Down $ -48.80 | $51,455.97 | $51,398.05 | 1,310,736 |
| 03:09 PM | $51,446.85 | Down $ -31.15 | $51,477.21 | $51,446.40 | 947,894 |
| 03:08 PM | $51,478.00 | Down $ -14.41 | $51,498.71 | $51,457.02 | 1,180,536 |
| 03:07 PM | $51,492.41 | Down $ -34.40 | $51,528.85 | $51,492.41 | 893,149 |
| 03:06 PM | $51,526.81 | Down $ -14.38 | $51,556.10 | $51,526.20 | 871,924 |
| 03:05 PM | $51,541.19 | Down $ -21.94 | $51,560.47 | $51,514.89 | 1,186,102 |
| 03:04 PM | $51,563.13 | Down $ -27.18 | $51,601.66 | $51,556.71 | 887,814 |
| 03:03 PM | $51,590.31 | Up $26.36 | $51,594.45 | $51,558.04 | 962,351 |
| 03:02 PM | $51,563.95 | Down $ -4.19 | $51,584.67 | $51,538.73 | 713,132 |
| 03:01 PM | $51,568.14 | Down $ -33.20 | $51,616.90 | $51,568.14 | 981,713 |
| 03:00 PM | $51,601.34 | Up $59.70 | $51,612.92 | $51,538.47 | 1,271,573 |
| 02:59 PM | $51,541.64 | Down $ -49.55 | $51,604.57 | $51,535.42 | 1,148,031 |
| 02:58 PM | $51,591.19 | Down $ -4.98 | $51,611.92 | $51,589.10 | 862,868 |
| 02:57 PM | $51,596.17 | Down $ -38.27 | $51,629.89 | $51,594.15 | 1,146,660 |
| 02:56 PM | $51,634.44 | Down $ -23.81 | $51,658.83 | $51,614.45 | 1,255,489 |
| 02:55 PM | $51,658.25 | Down $ -1.50 | $51,687.73 | $51,655.45 | 1,058,839 |
| 02:54 PM | $51,659.75 | Down $ -24.67 | $51,692.28 | $51,658.45 | 1,363,328 |
| 02:53 PM | $51,684.42 | Down $ -36.91 | $51,744.14 | $51,683.92 | 936,599 |
| 02:52 PM | $51,721.33 | Down $ -71.43 | $51,792.66 | $51,716.48 | 1,052,079 |
| 02:51 PM | $51,792.76 | Down $ -29.31 | $51,821.04 | $51,786.59 | 764,967 |
| 02:50 PM | $51,822.07 | Down $ -17.25 | $51,852.14 | $51,821.30 | 739,387 |
| 02:49 PM | $51,839.32 | Down $ -13.43 | $51,851.14 | $51,839.02 | 749,401 |
| 02:48 PM | $51,852.75 | Down $ -17.13 | $51,873.77 | $51,852.75 | 664,178 |
| 02:47 PM | $51,869.88 | Down $ -60.74 | $51,931.69 | $51,869.88 | 817,371 |
| 02:46 PM | $51,930.62 | Down $ -32.05 | $51,964.27 | $51,930.62 | 710,601 |
| 02:45 PM | $51,962.67 | Down $ -10.53 | $51,983.97 | $51,948.73 | 821,026 |
| 02:44 PM | $51,973.20 | Down $ -56.57 | $52,033.86 | $51,973.20 | 772,139 |
| 02:43 PM | $52,029.77 | Up $7.11 | $52,038.99 | $52,021.07 | 748,929 |
| 02:42 PM | $52,022.66 | Up $63.26 | $52,022.89 | $51,960.78 | 722,701 |
| 02:41 PM | $51,959.40 | Up $44.62 | $51,959.40 | $51,903.67 | 668,420 |
| 02:40 PM | $51,914.78 | Up $25.59 | $51,914.78 | $51,888.50 | 789,979 |
| 02:39 PM | $51,889.19 | Up $24.20 | $51,894.79 | $51,866.77 | 889,329 |
| 02:38 PM | $51,864.99 | Up $87.04 | $51,877.07 | $51,778.87 | 859,140 |
| 02:37 PM | $51,777.95 | Down $ -8.92 | $51,809.87 | $51,775.63 | 909,686 |
| 02:36 PM | $51,786.87 | Down $ -39.59 | $51,840.33 | $51,786.87 | 1,113,946 |
| 02:35 PM | $51,826.46 | Down $ -59.49 | $51,885.77 | $51,826.23 | 1,052,468 |
| 02:34 PM | $51,885.95 | Up $0.75 | $51,900.02 | $51,871.03 | 767,858 |
| 02:33 PM | $51,885.20 | Down $ -14.57 | $51,926.30 | $51,878.97 | 891,413 |
| 02:32 PM | $51,899.77 | Down $ -47.55 | $51,951.55 | $51,898.37 | 969,845 |
| 02:31 PM | $51,947.32 | Down $ -15.21 | $51,973.98 | $51,932.09 | 693,760 |
| 02:30 PM | $51,962.53 | Down $ -40.29 | $52,017.97 | $51,956.88 | 719,408 |
| 02:29 PM | $52,002.82 | Up $26.21 | $52,009.17 | $51,976.60 | 520,877 |
| 02:28 PM | $51,976.61 | Up $17.10 | $52,000.11 | $51,950.19 | 624,734 |
| 02:27 PM | $51,959.51 | Down $ -40.25 | $51,997.49 | $51,939.22 | 711,652 |
| 02:26 PM | $51,999.76 | Down $ -41.32 | $52,042.80 | $51,977.54 | 875,764 |
| 02:25 PM | $52,041.08 | Down $ -39.78 | $52,102.72 | $52,025.48 | 506,959 |
| 02:24 PM | $52,080.86 | Down $ -8.13 | $52,093.04 | $52,077.98 | 367,547 |
| 02:23 PM | $52,088.99 | Up $3.26 | $52,094.99 | $52,079.39 | 378,412 |
| 02:22 PM | $52,085.73 | Up $11.97 | $52,094.65 | $52,073.46 | 506,184 |
| 02:21 PM | $52,073.76 | Up $15.82 | $52,074.59 | $52,057.70 | 495,161 |
| 02:20 PM | $52,057.94 | Down $ -10.83 | $52,064.87 | $52,042.63 | 420,399 |
| 02:19 PM | $52,068.77 | Up $34.93 | $52,077.24 | $52,031.69 | 963,312 |
| 02:18 PM | $52,033.84 | Down $ -12.03 | $52,052.89 | $52,031.17 | 580,237 |
| 02:17 PM | $52,045.87 | Down $ -16.76 | $52,067.90 | $52,043.48 | 605,100 |
| 02:16 PM | $52,062.63 | Down $ -8.07 | $52,073.35 | $52,062.63 | 638,590 |
| 02:15 PM | $52,070.70 | Up $9.38 | $52,080.02 | $52,061.13 | 436,729 |
| 02:14 PM | $52,061.32 | Down $ -33.60 | $52,104.89 | $52,059.51 | 584,747 |
| 02:13 PM | $52,094.92 | Up $22.82 | $52,097.77 | $52,063.28 | 513,509 |
| 02:12 PM | $52,072.10 | Down $ -19.33 | $52,091.44 | $52,065.45 | 547,286 |
| 02:11 PM | $52,091.43 | Down $ -0.38 | $52,099.38 | $52,084.86 | 588,017 |
| 02:10 PM | $52,091.81 | Down $ -21.36 | $52,118.71 | $52,091.66 | 631,929 |
| 02:09 PM | $52,113.17 | Down $ -2.79 | $52,116.38 | $52,109.84 | 653,910 |
| 02:08 PM | $52,115.96 | Up $3.91 | $52,135.56 | $52,113.15 | 786,248 |
| 02:07 PM | $52,112.05 | Up $32.97 | $52,116.35 | $52,076.17 | 603,613 |
| 02:06 PM | $52,079.08 | Up $0.99 | $52,093.14 | $52,072.42 | 735,361 |
| 02:05 PM | $52,078.09 | Up $1.94 | $52,081.08 | $52,066.42 | 853,762 |
| 02:04 PM | $52,076.15 | Up $24.96 | $52,084.48 | $52,045.16 | 765,721 |
| 02:03 PM | $52,051.19 | Down $ -17.29 | $52,082.40 | $52,051.19 | 715,582 |
| 02:02 PM | $52,068.48 | Up $45.63 | $52,068.48 | $52,015.34 | 771,328 |
| 02:01 PM | $52,022.85 | Down $ -67.61 | $52,091.62 | $52,021.61 | 1,691,619 |
| 02:00 PM | $52,090.46 | Down $ -50.09 | $52,165.59 | $52,089.00 | 1,435,247 |
| 01:59 PM | $52,140.55 | Up $13.95 | $52,140.55 | $52,124.24 | 495,972 |
| 01:58 PM | $52,126.60 | Up $13.82 | $52,127.19 | $52,111.62 | 471,221 |
| 01:57 PM | $52,112.78 | Up $0.93 | $52,113.61 | $52,104.59 | 481,026 |
| 01:56 PM | $52,111.85 | Up $0.43 | $52,117.75 | $52,106.73 | 452,450 |
| 01:55 PM | $52,111.42 | Down $ -13.58 | $52,125.09 | $52,111.13 | 366,764 |
| 01:54 PM | $52,125.00 | Up $8.25 | $52,125.83 | $52,114.88 | 411,569 |
| 01:53 PM | $52,116.75 | Down $ -3.75 | $52,123.83 | $52,113.70 | 370,531 |
| 01:52 PM | $52,120.50 | Up $7.76 | $52,123.43 | $52,111.78 | 372,324 |
| 01:51 PM | $52,112.74 | Up $7.86 | $52,115.61 | $52,104.70 | 365,130 |
| 01:50 PM | $52,104.88 | Up $10.81 | $52,105.66 | $52,094.30 | 376,312 |
| 01:49 PM | $52,094.07 | Down $ -5.84 | $52,102.17 | $52,094.07 | 313,539 |
| 01:48 PM | $52,099.91 | Down $ -6.14 | $52,107.03 | $52,099.62 | 305,711 |
| 01:47 PM | $52,106.05 | Down $ -1.82 | $52,111.64 | $52,105.61 | 343,263 |
| 01:46 PM | $52,107.87 | Up $4.05 | $52,108.43 | $52,103.85 | 454,470 |
| 01:45 PM | $52,103.82 | Up $6.02 | $52,106.45 | $52,097.68 | 500,880 |
| 01:44 PM | $52,097.80 | Down $ -5.16 | $52,104.61 | $52,095.74 | 507,637 |
| 01:43 PM | $52,102.96 | Down $ -18.07 | $52,120.61 | $52,102.57 | 335,475 |
| 01:42 PM | $52,121.03 | Down $ -0.99 | $52,123.69 | $52,114.44 | 437,193 |
| 01:41 PM | $52,122.02 | Up $6.35 | $52,122.02 | $52,112.88 | 404,720 |
| 01:40 PM | $52,115.67 | Down $ -7.94 | $52,122.68 | $52,115.67 | 544,590 |
| 01:39 PM | $52,123.61 | Down $ -6.78 | $52,134.63 | $52,123.61 | 357,466 |
| 01:38 PM | $52,130.39 | Up $2.11 | $52,134.21 | $52,124.57 | 257,857 |
| 01:37 PM | $52,128.28 | Down $ -0.11 | $52,132.28 | $52,124.53 | 323,449 |
| 01:36 PM | $52,128.39 | Up $3.16 | $52,131.10 | $52,125.47 | 958,320 |
| 01:35 PM | $52,125.23 | Up $5.20 | $52,125.23 | $52,119.65 | 390,830 |
| 01:34 PM | $52,120.03 | Up $7.82 | $52,123.38 | $52,111.95 | 306,965 |
| 01:33 PM | $52,112.21 | Down $ -1.09 | $52,114.80 | $52,109.31 | 325,271 |
| 01:32 PM | $52,113.30 | Up $1.80 | $52,113.30 | $52,107.48 | 289,159 |
| 01:31 PM | $52,111.50 | Down $ -10.27 | $52,123.53 | $52,110.07 | 278,741 |
| 01:30 PM | $52,121.77 | Up $2.76 | $52,133.48 | $52,119.60 | 354,156 |
| 01:29 PM | $52,119.01 | Up $9.60 | $52,119.01 | $52,108.21 | 283,638 |
| 01:28 PM | $52,109.41 | Up $3.38 | $52,112.07 | $52,103.78 | 504,907 |
| 01:27 PM | $52,106.03 | Up $4.14 | $52,106.21 | $52,097.70 | 300,623 |
| 01:26 PM | $52,101.89 | Up $2.18 | $52,102.97 | $52,097.63 | 323,286 |
| 01:25 PM | $52,099.71 | Up $15.61 | $52,100.39 | $52,082.37 | 381,529 |
| 01:24 PM | $52,084.10 | Up $7.41 | $52,084.10 | $52,074.31 | 358,104 |
| 01:23 PM | $52,076.69 | Down $ -2.18 | $52,083.09 | $52,075.00 | 245,299 |
| 01:22 PM | $52,078.87 | Down $ -8.50 | $52,094.59 | $52,078.87 | 414,536 |
| 01:21 PM | $52,087.37 | Up $4.24 | $52,091.59 | $52,083.51 | 329,991 |
| 01:20 PM | $52,083.13 | Up $8.92 | $52,083.45 | $52,073.27 | 462,908 |
| 01:19 PM | $52,074.21 | Up $4.13 | $52,075.77 | $52,070.79 | 483,508 |
| 01:18 PM | $52,070.08 | Up $8.00 | $52,070.08 | $52,060.63 | 317,667 |
| 01:17 PM | $52,062.08 | Down $ -0.47 | $52,064.24 | $52,060.68 | 323,434 |
| 01:16 PM | $52,062.55 | Up $9.57 | $52,064.08 | $52,053.15 | 287,468 |
| 01:15 PM | $52,052.98 | Down $ -4.42 | $52,057.34 | $52,049.01 | 376,592 |
| 01:14 PM | $52,057.40 | Up $12.40 | $52,058.90 | $52,045.45 | 322,973 |
| 01:13 PM | $52,045.00 | Up $7.54 | $52,045.70 | $52,037.19 | 291,808 |
| 01:12 PM | $52,037.46 | Down $ -1.07 | $52,039.84 | $52,035.23 | 282,088 |
| 01:11 PM | $52,038.53 | Down $ -0.13 | $52,039.96 | $52,034.50 | 252,188 |
| 01:10 PM | $52,038.66 | Down $ -1.73 | $52,045.09 | $52,036.03 | 348,167 |
| 01:09 PM | $52,040.39 | Up $2.49 | $52,041.46 | $52,032.82 | 283,785 |
| 01:08 PM | $52,037.90 | Up $1.54 | $52,039.28 | $52,035.50 | 282,688 |
| 01:07 PM | $52,036.36 | Up $3.14 | $52,037.82 | $52,033.72 | 365,182 |
| 01:06 PM | $52,033.22 | Up $2.17 | $52,034.06 | $52,029.93 | 341,018 |
| 01:05 PM | $52,031.05 | Up $0.50 | $52,035.23 | $52,027.30 | 818,957 |
| 01:04 PM | $52,030.55 | Up $2.72 | $52,031.27 | $52,027.16 | 376,901 |
| 01:03 PM | $52,027.83 | Down $ -7.45 | $52,040.62 | $52,027.83 | 346,709 |
| 01:02 PM | $52,035.28 | Down $ -2.32 | $52,042.09 | $52,031.87 | 388,350 |
| 01:01 PM | $52,037.60 | Down $ -5.02 | $52,041.08 | $52,031.21 | 384,925 |
| 01:00 PM | $52,042.62 | Down $ -9.51 | $52,052.35 | $52,040.34 | 464,717 |
| 12:59 PM | $52,052.13 | Down $ -4.87 | $52,059.11 | $52,051.94 | 349,119 |
| 12:58 PM | $52,057.00 | Up $2.43 | $52,057.26 | $52,053.05 | 398,459 |
| 12:57 PM | $52,054.57 | Up $4.29 | $52,054.65 | $52,049.02 | 329,363 |
| 12:56 PM | $52,050.28 | Down $ -1.94 | $52,054.16 | $52,050.28 | 347,261 |
| 12:55 PM | $52,052.22 | Up $11.49 | $52,053.79 | $52,040.82 | 376,068 |
| 12:54 PM | $52,040.73 | Down $ -0.96 | $52,043.94 | $52,038.24 | 296,262 |
| 12:53 PM | $52,041.69 | Up $10.48 | $52,041.85 | $52,030.56 | 299,713 |
| 12:52 PM | $52,031.21 | Down $ -7.39 | $52,038.73 | $52,031.21 | 379,466 |
| 12:51 PM | $52,038.60 | Down $ -6.42 | $52,044.77 | $52,036.48 | 269,485 |
| 12:50 PM | $52,045.02 | Down $ -10.15 | $52,056.20 | $52,044.89 | 339,626 |
| 12:49 PM | $52,055.17 | Down $ -2.60 | $52,058.25 | $52,054.39 | 306,555 |
| 12:48 PM | $52,057.77 | Down $ -6.35 | $52,064.62 | $52,057.03 | 306,297 |
| 12:47 PM | $52,064.12 | Up $1.28 | $52,064.51 | $52,057.68 | 342,804 |
| 12:46 PM | $52,062.84 | Down $ -2.16 | $52,065.56 | $52,059.44 | 319,397 |
| 12:45 PM | $52,065.00 | Up $10.42 | $52,069.47 | $52,054.62 | 356,840 |
| 12:44 PM | $52,054.58 | Down $ -0.92 | $52,060.88 | $52,054.58 | 501,685 |
| 12:43 PM | $52,055.50 | Up $5.11 | $52,056.16 | $52,048.11 | 353,396 |
| 12:42 PM | $52,050.39 | Down $ -1.41 | $52,052.72 | $52,049.50 | 567,035 |
| 12:41 PM | $52,051.80 | Down $ -4.20 | $52,054.92 | $52,049.49 | 225,541 |
| 12:40 PM | $52,056.00 | Up $0.95 | $52,057.99 | $52,051.23 | 354,093 |
| 12:39 PM | $52,055.05 | Up $2.89 | $52,058.91 | $52,049.81 | 408,325 |
| 12:38 PM | $52,052.16 | Up $1.00 | $52,054.73 | $52,049.58 | 355,505 |
| 12:37 PM | $52,051.16 | Up $1.57 | $52,052.81 | $52,044.59 | 385,845 |
| 12:36 PM | $52,049.59 | Down $ -3.68 | $52,054.21 | $52,049.59 | 262,449 |
| 12:35 PM | $52,053.27 | Up $7.96 | $52,054.97 | $52,044.94 | 284,447 |
| 12:34 PM | $52,045.31 | Up $0.30 | $52,048.70 | $52,043.45 | 427,995 |
| 12:33 PM | $52,045.01 | Down $ -0.78 | $52,051.53 | $52,040.48 | 366,309 |
| 12:32 PM | $52,045.79 | Down $ -12.76 | $52,058.95 | $52,045.79 | 323,422 |
| 12:31 PM | $52,058.55 | Down $ -8.61 | $52,067.92 | $52,058.18 | 293,423 |
| 12:30 PM | $52,067.16 | Down $ -3.46 | $52,071.82 | $52,064.76 | 322,403 |
| 12:29 PM | $52,070.62 | Up $15.36 | $52,070.89 | $52,055.08 | 311,106 |
| 12:28 PM | $52,055.26 | Down $ -4.18 | $52,059.21 | $52,054.90 | 270,635 |
| 12:27 PM | $52,059.44 | Down $ -5.44 | $52,066.29 | $52,057.03 | 429,689 |
| 12:26 PM | $52,064.88 | Down $ -0.83 | $52,067.30 | $52,060.73 | 339,284 |
| 12:25 PM | $52,065.71 | Down $ -3.97 | $52,069.51 | $52,061.35 | 313,683 |
| 12:24 PM | $52,069.68 | Down $ -2.65 | $52,072.25 | $52,067.74 | 728,803 |
| 12:23 PM | $52,072.33 | Up $2.24 | $52,072.71 | $52,064.32 | 321,474 |
| 12:22 PM | $52,070.09 | Up $4.16 | $52,070.48 | $52,062.78 | 322,399 |
| 12:21 PM | $52,065.93 | Down $ -12.86 | $52,076.48 | $52,065.30 | 313,675 |
| 12:20 PM | $52,078.79 | Up $2.20 | $52,078.79 | $52,072.16 | 296,882 |
| 12:19 PM | $52,076.59 | Down $ -8.24 | $52,083.66 | $52,075.53 | 446,235 |
| 12:18 PM | $52,084.83 | Down $ -2.70 | $52,086.86 | $52,079.50 | 308,333 |
| 12:17 PM | $52,087.53 | Down $ -5.93 | $52,093.68 | $52,080.78 | 374,802 |
| 12:16 PM | $52,093.46 | Down $ -10.37 | $52,103.14 | $52,092.38 | 343,180 |
| 12:15 PM | $52,103.83 | Up $11.22 | $52,105.04 | $52,093.76 | 366,096 |
| 12:14 PM | $52,092.61 | Down $ -6.76 | $52,100.80 | $52,091.57 | 343,269 |
| 12:13 PM | $52,099.37 | Down $ -3.96 | $52,103.87 | $52,095.05 | 433,626 |
| 12:12 PM | $52,103.33 | Down $ -10.63 | $52,116.66 | $52,101.89 | 393,415 |
| 12:11 PM | $52,113.96 | Down $ -6.29 | $52,119.72 | $52,112.55 | 1,216,326 |
| 12:10 PM | $52,120.25 | Down $ -10.75 | $52,131.81 | $52,120.25 | 399,526 |
| 12:09 PM | $52,131.00 | Up $7.29 | $52,131.00 | $52,119.92 | 343,538 |
| 12:08 PM | $52,123.71 | Up $1.81 | $52,126.82 | $52,115.76 | 343,660 |
| 12:07 PM | $52,121.90 | Up $0.21 | $52,124.50 | $52,119.27 | 298,894 |
| 12:06 PM | $52,121.69 | Up $3.10 | $52,122.02 | $52,109.22 | 331,549 |
| 12:05 PM | $52,118.59 | Up $5.35 | $52,119.91 | $52,110.71 | 336,545 |
| 12:04 PM | $52,113.24 | Up $1.23 | $52,114.33 | $52,108.12 | 406,485 |
| 12:03 PM | $52,112.01 | Down $ -8.54 | $52,120.06 | $52,111.20 | 390,166 |
| 12:02 PM | $52,120.55 | Down $ -2.73 | $52,124.49 | $52,116.75 | 348,722 |
| 12:01 PM | $52,123.28 | Down $ -5.20 | $52,128.95 | $52,118.80 | 481,071 |
| 12:00 PM | $52,128.48 | Down $ -5.83 | $52,135.02 | $52,125.59 | 440,269 |
| 11:59 AM | $52,134.31 | Up $3.19 | $52,134.31 | $52,127.12 | 413,327 |
| 11:58 AM | $52,131.12 | Up $9.07 | $52,131.59 | $52,121.38 | 449,448 |
| 11:57 AM | $52,122.05 | Down $ -2.70 | $52,126.93 | $52,115.37 | 411,459 |
| 11:56 AM | $52,124.75 | Down $ -2.44 | $52,127.24 | $52,113.15 | 384,370 |
| 11:55 AM | $52,127.19 | Up $3.20 | $52,127.19 | $52,113.77 | 388,728 |
| 11:54 AM | $52,123.99 | Down $ -8.79 | $52,134.29 | $52,123.99 | 434,319 |
| 11:53 AM | $52,132.78 | Up $9.53 | $52,140.94 | $52,124.84 | 505,101 |
| 11:52 AM | $52,123.25 | Up $5.47 | $52,123.25 | $52,115.06 | 516,894 |
| 11:51 AM | $52,117.78 | Down $ -7.86 | $52,126.29 | $52,115.31 | 424,482 |
| 11:50 AM | $52,125.64 | Down $ -0.95 | $52,133.34 | $52,120.76 | 490,008 |
| 11:49 AM | $52,126.59 | Down $ -19.39 | $52,144.11 | $52,121.60 | 447,333 |
| 11:48 AM | $52,145.98 | Down $ -4.75 | $52,150.93 | $52,133.12 | 560,305 |
| 11:47 AM | $52,150.73 | Up $48.85 | $52,168.85 | $52,101.06 | 1,636,350 |
| 11:46 AM | $52,101.88 | Up $7.38 | $52,106.90 | $52,094.69 | 366,252 |
| 11:45 AM | $52,094.50 | Up $0.31 | $52,097.05 | $52,090.56 | 423,258 |
| 11:44 AM | $52,094.19 | Up $0.53 | $52,095.58 | $52,086.51 | 391,697 |
| 11:43 AM | $52,093.66 | Down $ -0.31 | $52,095.29 | $52,085.19 | 478,295 |
| 11:42 AM | $52,093.97 | Up $9.86 | $52,096.85 | $52,080.27 | 429,191 |
| 11:41 AM | $52,084.11 | Down $ -2.64 | $52,086.38 | $52,078.91 | 509,340 |
| 11:40 AM | $52,086.75 | Up $12.67 | $52,091.53 | $52,071.98 | 511,705 |
| 11:39 AM | $52,074.08 | Up $5.37 | $52,074.76 | $52,067.22 | 661,803 |
| 11:38 AM | $52,068.71 | Up $11.83 | $52,069.28 | $52,053.01 | 480,208 |
| 11:37 AM | $52,056.88 | Up $4.16 | $52,057.45 | $52,047.08 | 435,160 |
| 11:36 AM | $52,052.72 | Up $5.51 | $52,060.14 | $52,045.30 | 425,645 |
| 11:35 AM | $52,047.21 | Up $1.99 | $52,052.37 | $52,045.36 | 524,488 |
| 11:34 AM | $52,045.22 | Up $4.22 | $52,049.13 | $52,039.41 | 441,379 |
| 11:33 AM | $52,041.00 | Down $ -12.17 | $52,054.07 | $52,039.89 | 396,198 |
| 11:32 AM | $52,053.17 | Down $ -10.32 | $52,064.88 | $52,049.99 | 466,421 |
| 11:31 AM | $52,063.49 | Up $0.06 | $52,065.74 | $52,055.21 | 512,406 |
| 11:30 AM | $52,063.43 | Down $ -3.13 | $52,071.24 | $52,059.81 | 599,466 |
| 11:29 AM | $52,066.56 | Up $5.05 | $52,069.19 | $52,062.02 | 535,753 |
| 11:28 AM | $52,061.51 | Down $ -5.54 | $52,068.85 | $52,059.96 | 481,810 |
| 11:27 AM | $52,067.05 | Down $ -9.96 | $52,080.14 | $52,067.05 | 488,026 |
| 11:26 AM | $52,077.01 | Down $ -2.06 | $52,080.16 | $52,071.78 | 810,589 |
| 11:25 AM | $52,079.07 | Up $15.93 | $52,080.61 | $52,057.19 | 544,598 |
| 11:24 AM | $52,063.14 | Up $0.70 | $52,064.96 | $52,057.13 | 459,720 |
| 11:23 AM | $52,062.44 | Down $ -6.45 | $52,070.03 | $52,059.81 | 429,692 |
| 11:22 AM | $52,068.89 | Up $4.24 | $52,073.11 | $52,063.89 | 511,866 |
| 11:21 AM | $52,064.65 | Down $ -17.83 | $52,084.31 | $52,063.69 | 430,345 |
| 11:20 AM | $52,082.48 | Down $ -9.41 | $52,096.36 | $52,082.48 | 560,407 |
| 11:19 AM | $52,091.89 | Up $13.15 | $52,095.44 | $52,078.58 | 434,076 |
| 11:18 AM | $52,078.74 | Down $ -11.63 | $52,091.59 | $52,074.14 | 351,017 |
| 11:17 AM | $52,090.37 | Up $6.44 | $52,092.34 | $52,080.03 | 475,697 |
| 11:16 AM | $52,083.93 | Up $0.27 | $52,083.93 | $52,076.83 | 468,558 |
| 11:15 AM | $52,083.66 | Down $ -11.18 | $52,096.85 | $52,080.77 | 477,838 |
| 11:14 AM | $52,094.84 | Up $6.94 | $52,095.95 | $52,079.62 | 474,081 |
| 11:13 AM | $52,087.90 | Up $6.17 | $52,091.50 | $52,079.59 | 589,837 |
| 11:12 AM | $52,081.73 | Down $ -16.69 | $52,103.33 | $52,081.73 | 593,845 |
| 11:11 AM | $52,098.42 | Down $ -9.88 | $52,129.14 | $52,098.42 | 778,027 |
| 11:10 AM | $52,108.30 | Down $ -16.10 | $52,124.77 | $52,108.09 | 577,772 |
| 11:09 AM | $52,124.40 | Up $10.46 | $52,125.05 | $52,111.21 | 790,494 |
| 11:08 AM | $52,113.94 | Down $ -7.50 | $52,122.31 | $52,107.19 | 669,347 |
| 11:07 AM | $52,121.44 | Up $28.33 | $52,135.19 | $52,093.29 | 1,311,305 |
| 11:06 AM | $52,093.11 | Down $ -0.48 | $52,093.11 | $52,077.64 | 485,585 |
| 11:05 AM | $52,093.59 | Down $ -10.08 | $52,104.47 | $52,086.61 | 643,479 |
| 11:04 AM | $52,103.67 | Up $4.06 | $52,110.73 | $52,097.67 | 948,793 |
| 11:03 AM | $52,099.61 | Up $24.52 | $52,099.61 | $52,074.24 | 582,120 |
| 11:02 AM | $52,075.09 | Down $ -4.58 | $52,085.74 | $52,072.31 | 647,198 |
| 11:01 AM | $52,079.67 | Up $2.95 | $52,089.47 | $52,074.93 | 833,161 |
| 11:00 AM | $52,076.72 | Up $19.45 | $52,081.04 | $52,057.57 | 1,065,686 |
| 10:59 AM | $52,057.27 | Up $17.16 | $52,057.27 | $52,033.53 | 869,769 |
| 10:58 AM | $52,040.11 | Up $19.21 | $52,040.80 | $52,017.94 | 591,838 |
| 10:57 AM | $52,020.90 | Down $ -4.21 | $52,029.34 | $52,015.71 | 541,146 |
| 10:56 AM | $52,025.11 | Up $1.19 | $52,029.01 | $52,021.49 | 436,699 |
| 10:55 AM | $52,023.92 | Up $8.79 | $52,026.07 | $52,010.23 | 468,560 |
| 10:54 AM | $52,015.13 | Down $ -9.49 | $52,025.96 | $52,013.19 | 443,601 |
| 10:53 AM | $52,024.62 | Up $2.08 | $52,032.53 | $52,022.93 | 416,478 |
| 10:52 AM | $52,022.54 | Up $1.48 | $52,026.39 | $52,015.87 | 465,727 |
| 10:51 AM | $52,021.06 | Up $4.54 | $52,025.21 | $52,014.62 | 482,349 |
| 10:50 AM | $52,016.52 | Up $9.05 | $52,017.71 | $52,005.44 | 506,710 |
| 10:49 AM | $52,007.47 | Down $ -9.04 | $52,020.21 | $52,007.47 | 640,807 |
| 10:48 AM | $52,016.51 | Down $ -9.12 | $52,027.40 | $52,012.04 | 554,468 |
| 10:47 AM | $52,025.63 | Up $12.49 | $52,029.45 | $51,998.43 | 655,203 |
| 10:46 AM | $52,013.14 | Down $ -11.02 | $52,026.15 | $52,013.14 | 665,922 |
| 10:45 AM | $52,024.16 | Down $ -7.51 | $52,032.46 | $52,015.16 | 982,082 |
| 10:44 AM | $52,031.67 | Down $ -0.39 | $52,035.16 | $52,028.03 | 638,970 |
| 10:43 AM | $52,032.06 | Down $ -4.66 | $52,036.37 | $52,029.09 | 681,097 |
| 10:42 AM | $52,036.72 | Up $20.57 | $52,037.44 | $52,014.03 | 635,028 |
| 10:41 AM | $52,016.15 | Up $8.61 | $52,023.23 | $52,009.40 | 683,816 |
| 10:40 AM | $52,007.54 | Up $11.55 | $52,007.54 | $51,993.25 | 510,475 |
| 10:39 AM | $51,995.99 | Up $3.86 | $52,004.49 | $51,987.70 | 528,067 |
| 10:38 AM | $51,992.13 | Down $ -10.37 | $52,002.72 | $51,980.89 | 493,046 |
| 10:37 AM | $52,002.50 | Up $31.37 | $52,005.49 | $51,970.04 | 537,802 |
| 10:36 AM | $51,971.13 | Up $1.01 | $51,981.55 | $51,968.69 | 550,356 |
| 10:35 AM | $51,970.12 | Up $7.96 | $51,971.84 | $51,957.47 | 593,930 |
| 10:34 AM | $51,962.16 | Up $19.65 | $51,962.16 | $51,938.62 | 876,312 |
| 10:33 AM | $51,942.51 | Up $17.18 | $51,942.55 | $51,922.60 | 687,651 |
| 10:32 AM | $51,925.33 | Down $ -17.55 | $51,943.05 | $51,919.82 | 739,574 |
| 10:31 AM | $51,942.88 | Down $ -15.01 | $51,956.99 | $51,937.15 | 656,181 |
| 10:30 AM | $51,957.89 | Up $25.59 | $51,960.25 | $51,935.17 | 731,440 |
| 10:29 AM | $51,932.30 | Up $2.73 | $51,937.01 | $51,928.97 | 680,666 |
| 10:28 AM | $51,929.57 | Up $13.83 | $51,936.31 | $51,916.01 | 609,864 |
| 10:27 AM | $51,915.74 | Up $13.38 | $51,915.74 | $51,901.65 | 600,537 |
| 10:26 AM | $51,902.36 | Up $7.11 | $51,905.72 | $51,890.73 | 547,506 |
| 10:25 AM | $51,895.25 | Up $7.87 | $51,899.44 | $51,887.38 | 575,758 |
| 10:24 AM | $51,887.38 | Up $0.70 | $51,895.03 | $51,881.68 | 610,108 |
| 10:23 AM | $51,886.68 | Down $ -14.76 | $51,900.58 | $51,884.36 | 558,278 |
| 10:22 AM | $51,901.44 | Down $ -19.19 | $51,926.49 | $51,899.14 | 759,588 |
| 10:21 AM | $51,920.63 | Up $1.02 | $51,922.78 | $51,910.10 | 594,900 |
| 10:20 AM | $51,919.61 | Down $ -7.46 | $51,925.68 | $51,911.94 | 835,829 |
| 10:19 AM | $51,927.07 | Down $ -16.92 | $51,944.79 | $51,927.07 | 569,276 |
| 10:18 AM | $51,943.99 | Down $ -3.40 | $51,952.70 | $51,939.02 | 933,867 |
| 10:17 AM | $51,947.39 | Down $ -22.11 | $51,972.29 | $51,942.68 | 635,320 |
| 10:16 AM | $51,969.50 | Down $ -4.19 | $51,975.57 | $51,963.47 | 679,664 |
| 10:15 AM | $51,973.69 | Up $11.01 | $51,973.88 | $51,960.17 | 582,434 |
| 10:14 AM | $51,962.68 | Down $ -1.00 | $51,965.94 | $51,958.31 | 643,195 |
| 10:13 AM | $51,963.68 | Up $2.96 | $51,968.37 | $51,953.21 | 706,448 |
| 10:12 AM | $51,960.72 | Down $ -26.88 | $51,987.28 | $51,959.81 | 642,607 |
| 10:11 AM | $51,987.60 | Up $13.27 | $51,987.60 | $51,964.40 | 864,333 |
| 10:10 AM | $51,974.33 | Down $ -3.12 | $51,977.91 | $51,958.14 | 860,554 |
| 10:09 AM | $51,977.45 | Down $ -1.19 | $51,982.94 | $51,969.71 | 873,327 |
| 10:08 AM | $51,978.64 | Down $ -2.22 | $51,983.82 | $51,969.01 | 808,550 |
| 10:07 AM | $51,980.86 | Up $7.32 | $51,986.64 | $51,969.06 | 802,476 |
| 10:06 AM | $51,973.54 | Down $ -19.04 | $51,996.14 | $51,973.17 | 735,190 |
| 10:05 AM | $51,992.58 | Down $ -24.96 | $52,018.35 | $51,990.25 | 963,103 |
| 10:04 AM | $52,017.54 | Down $ -3.80 | $52,023.60 | $52,012.20 | 696,652 |
| 10:03 AM | $52,021.34 | Down $ -15.54 | $52,041.95 | $52,021.34 | 806,409 |
| 10:02 AM | $52,036.88 | Up $18.44 | $52,036.88 | $52,008.45 | 1,160,124 |
| 10:01 AM | $52,018.44 | Up $1.89 | $52,019.37 | $52,008.14 | 732,731 |
| 10:00 AM | $52,016.55 | Up $8.31 | $52,029.04 | $52,002.07 | 1,096,130 |
| 09:59 AM | $52,008.24 | Down $ -12.53 | $52,021.81 | $52,006.84 | 1,122,316 |
| 09:58 AM | $52,020.77 | Down $ -7.98 | $52,030.78 | $52,013.41 | 1,320,192 |
| 09:57 AM | $52,028.75 | Down $ -1.32 | $52,036.04 | $52,026.81 | 833,315 |
| 09:56 AM | $52,030.07 | Down $ -5.62 | $52,039.55 | $52,024.19 | 1,109,263 |
| 09:55 AM | $52,035.69 | Down $ -14.36 | $52,055.38 | $52,035.48 | 869,530 |
| 09:54 AM | $52,050.05 | Up $4.10 | $52,057.16 | $52,039.93 | 1,046,207 |
| 09:53 AM | $52,045.95 | Up $24.05 | $52,047.32 | $52,016.64 | 1,289,669 |
| 09:52 AM | $52,021.90 | Down $ -4.47 | $52,040.37 | $52,016.52 | 1,011,915 |
| 09:51 AM | $52,026.37 | Up $10.45 | $52,031.48 | $52,008.87 | 1,257,930 |
| 09:50 AM | $52,015.92 | Down $ -8.63 | $52,030.26 | $52,015.92 | 1,388,022 |
| 09:49 AM | $52,024.55 | Up $5.22 | $52,024.55 | $52,010.04 | 967,238 |
| 09:48 AM | $52,019.33 | Down $ -23.43 | $52,043.11 | $52,012.66 | 1,059,092 |
| 09:47 AM | $52,042.76 | Up $10.31 | $52,046.39 | $52,015.72 | 1,139,622 |
| 09:46 AM | $52,032.45 | Up $4.59 | $52,048.64 | $52,022.47 | 962,650 |
| 09:45 AM | $52,027.86 | Up $31.69 | $52,039.66 | $51,987.76 | 1,709,102 |
| 09:44 AM | $51,996.17 | Up $24.25 | $51,997.95 | $51,972.29 | 1,256,244 |
| 09:43 AM | $51,971.92 | Up $22.07 | $51,985.54 | $51,948.23 | 1,270,761 |
| 09:42 AM | $51,949.85 | Down $ -13.09 | $51,975.47 | $51,947.02 | 973,730 |
| 09:41 AM | $51,962.94 | Down $ -44.83 | $52,011.37 | $51,958.73 | 1,070,494 |
| 09:40 AM | $52,007.77 | Up $8.84 | $52,008.15 | $51,982.31 | 1,445,566 |
| 09:39 AM | $51,998.93 | Down $ -2.81 | $52,025.71 | $51,995.30 | 1,395,311 |
| 09:38 AM | $52,001.74 | Down $ -11.51 | $52,020.06 | $51,982.41 | 1,470,557 |
| 09:37 AM | $52,013.25 | Down $ -17.77 | $52,035.09 | $52,010.87 | 1,154,619 |
| 09:36 AM | $52,031.02 | Down $ -24.25 | $52,066.28 | $52,026.29 | 1,157,428 |
| 09:35 AM | $52,055.27 | Up $16.71 | $52,059.13 | $52,034.71 | 1,290,550 |
| 09:34 AM | $52,038.56 | Down $ -49.07 | $52,100.26 | $52,032.59 | 1,326,415 |
| 09:33 AM | $52,087.63 | Down $ -12.10 | $52,116.02 | $52,086.38 | 1,412,205 |
| 09:32 AM | $52,099.73 | Down $ -22.53 | $52,146.55 | $52,097.71 | 1,257,409 |
| 09:31 AM | $52,122.26 | Down $ -0.60 | $52,173.70 | $52,122.26 | 1,632,551 |
| 09:30 AM | $52,122.86 | Up $29.75 | $52,159.06 | $52,089.60 | 5,322,653 |
| Previous close | $52,093.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/09/2026 | $52,091.81 | $52,132.78 | $52,165.59 | $52,015.34 | 55,183,182 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
Graphs are not available, please refer to the detailed table