Dow Jones Industrial Average
50,644.28 Up 0.00 (0.00 %)
Delayed : 2026/05/27 16:43:39
- Previous close $50,644.28
- Opening $50,487.16
- Today High $50,830.41
- Today Low $50,487.16
- Price Bid $50,561.72
- Price Ask $50,561.72
- 52 Weeks High $50,830.41
- 52 Weeks Low $41,828.35
- Size Bid N/A
- Size Ask N/A
- Volume 503,582,323
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,644.28 | Down $ -4.05 | $50,652.10 | $50,644.28 | 76,046,411 |
| 03:59 PM | $50,648.33 | Down $ -8.60 | $50,669.80 | $50,648.20 | 8,925,271 |
| 03:58 PM | $50,656.93 | Up $5.34 | $50,656.93 | $50,645.75 | 4,920,210 |
| 03:57 PM | $50,651.59 | Down $ -2.67 | $50,654.44 | $50,648.25 | 3,398,943 |
| 03:56 PM | $50,654.26 | Up $7.08 | $50,654.26 | $50,645.48 | 2,714,726 |
| 03:55 PM | $50,647.18 | Down $ -24.52 | $50,668.57 | $50,645.09 | 2,517,253 |
| 03:54 PM | $50,671.70 | Down $ -5.72 | $50,681.84 | $50,663.53 | 2,030,771 |
| 03:53 PM | $50,677.42 | Up $0.41 | $50,679.16 | $50,667.13 | 1,641,176 |
| 03:52 PM | $50,677.01 | Up $5.61 | $50,677.01 | $50,663.46 | 1,421,363 |
| 03:51 PM | $50,671.40 | Up $17.06 | $50,671.40 | $50,654.45 | 1,542,646 |
| 03:50 PM | $50,654.34 | Up $40.38 | $50,655.14 | $50,605.68 | 2,207,408 |
| 03:49 PM | $50,613.96 | Down $ -3.27 | $50,627.88 | $50,611.56 | 1,457,136 |
| 03:48 PM | $50,617.23 | Down $ -15.56 | $50,632.52 | $50,615.30 | 1,093,812 |
| 03:47 PM | $50,632.79 | Down $ -15.55 | $50,646.35 | $50,630.11 | 1,224,541 |
| 03:46 PM | $50,648.34 | Down $ -15.86 | $50,664.27 | $50,648.34 | 1,073,992 |
| 03:45 PM | $50,664.20 | Down $ -5.29 | $50,671.31 | $50,663.72 | 1,208,153 |
| 03:44 PM | $50,669.49 | Up $8.28 | $50,669.78 | $50,657.65 | 813,628 |
| 03:43 PM | $50,661.21 | Up $2.15 | $50,662.97 | $50,657.61 | 1,038,656 |
| 03:42 PM | $50,659.06 | Up $10.96 | $50,659.86 | $50,646.13 | 844,519 |
| 03:41 PM | $50,648.10 | Down $ -17.95 | $50,668.02 | $50,647.79 | 729,256 |
| 03:40 PM | $50,666.05 | Down $ -14.58 | $50,680.02 | $50,662.86 | 978,283 |
| 03:39 PM | $50,680.63 | Up $11.79 | $50,682.93 | $50,668.65 | 807,274 |
| 03:38 PM | $50,668.84 | Down $ -19.92 | $50,681.45 | $50,665.64 | 1,351,728 |
| 03:37 PM | $50,688.76 | Up $8.66 | $50,691.98 | $50,680.44 | 785,226 |
| 03:36 PM | $50,680.10 | Down $ -5.29 | $50,684.77 | $50,677.35 | 775,439 |
| 03:35 PM | $50,685.39 | Up $0.71 | $50,686.13 | $50,681.51 | 717,282 |
| 03:34 PM | $50,684.68 | Up $2.98 | $50,684.68 | $50,680.27 | 870,619 |
| 03:33 PM | $50,681.70 | Up $7.61 | $50,689.67 | $50,674.70 | 809,475 |
| 03:32 PM | $50,674.09 | Down $ -0.63 | $50,678.44 | $50,667.55 | 700,022 |
| 03:31 PM | $50,674.72 | Down $ -10.21 | $50,685.16 | $50,673.30 | 773,744 |
| 03:30 PM | $50,684.93 | Down $ -3.95 | $50,691.26 | $50,682.92 | 905,223 |
| 03:29 PM | $50,688.88 | Down $ -0.43 | $50,691.50 | $50,682.52 | 868,826 |
| 03:28 PM | $50,689.31 | Down $ -1.84 | $50,693.11 | $50,686.81 | 773,574 |
| 03:27 PM | $50,691.15 | Up $4.91 | $50,691.38 | $50,681.38 | 597,245 |
| 03:26 PM | $50,686.24 | Down $ -7.35 | $50,698.20 | $50,685.82 | 842,441 |
| 03:25 PM | $50,693.59 | Down $ -3.03 | $50,698.93 | $50,692.41 | 719,920 |
| 03:24 PM | $50,696.62 | Down $ -5.80 | $50,703.83 | $50,692.52 | 623,562 |
| 03:23 PM | $50,702.42 | Down $ -2.01 | $50,705.68 | $50,702.03 | 705,629 |
| 03:22 PM | $50,704.43 | Up $0.03 | $50,706.84 | $50,702.25 | 715,571 |
| 03:21 PM | $50,704.40 | Up $5.44 | $50,704.40 | $50,693.72 | 682,568 |
| 03:20 PM | $50,698.96 | Up $1.29 | $50,702.45 | $50,697.49 | 797,760 |
| 03:19 PM | $50,697.67 | Up $1.82 | $50,701.42 | $50,694.54 | 1,021,995 |
| 03:18 PM | $50,695.85 | Up $10.00 | $50,698.61 | $50,685.83 | 826,087 |
| 03:17 PM | $50,685.85 | Down $ -7.98 | $50,694.98 | $50,683.33 | 687,212 |
| 03:16 PM | $50,693.83 | Down $ -8.79 | $50,702.74 | $50,690.58 | 673,179 |
| 03:15 PM | $50,702.62 | Down $ -9.02 | $50,712.07 | $50,700.55 | 660,041 |
| 03:14 PM | $50,711.64 | Up $4.16 | $50,712.48 | $50,704.69 | 614,973 |
| 03:13 PM | $50,707.48 | Down $ -0.39 | $50,710.22 | $50,704.11 | 586,017 |
| 03:12 PM | $50,707.87 | Up $5.49 | $50,708.16 | $50,702.49 | 550,361 |
| 03:11 PM | $50,702.38 | Down $ -5.60 | $50,708.73 | $50,701.57 | 643,015 |
| 03:10 PM | $50,707.98 | Down $ -2.62 | $50,711.00 | $50,704.60 | 603,994 |
| 03:09 PM | $50,710.60 | Up $5.04 | $50,711.10 | $50,701.98 | 670,117 |
| 03:08 PM | $50,705.56 | Up $9.53 | $50,705.57 | $50,697.32 | 554,350 |
| 03:07 PM | $50,696.03 | Down $ -9.14 | $50,705.24 | $50,695.63 | 713,736 |
| 03:06 PM | $50,705.17 | Up $4.45 | $50,713.85 | $50,701.11 | 724,297 |
| 03:05 PM | $50,700.72 | Down $ -3.62 | $50,704.31 | $50,694.72 | 730,419 |
| 03:04 PM | $50,704.34 | Down $ -2.87 | $50,709.36 | $50,696.34 | 620,532 |
| 03:03 PM | $50,707.21 | Up $9.49 | $50,707.21 | $50,697.01 | 513,607 |
| 03:02 PM | $50,697.72 | Down $ -10.22 | $50,709.70 | $50,697.72 | 664,926 |
| 03:01 PM | $50,707.94 | Up $4.21 | $50,707.94 | $50,698.81 | 635,001 |
| 03:00 PM | $50,703.73 | Down $ -0.37 | $50,711.95 | $50,703.00 | 693,828 |
| 02:59 PM | $50,704.10 | Down $ -12.97 | $50,717.21 | $50,703.02 | 506,479 |
| 02:58 PM | $50,717.07 | Down $ -1.21 | $50,721.01 | $50,715.81 | 592,664 |
| 02:57 PM | $50,718.28 | Up $6.82 | $50,719.92 | $50,711.49 | 483,285 |
| 02:56 PM | $50,711.46 | Up $11.36 | $50,711.46 | $50,697.96 | 489,834 |
| 02:55 PM | $50,700.10 | Down $ -8.52 | $50,709.37 | $50,696.95 | 557,205 |
| 02:54 PM | $50,708.62 | Down $ -4.97 | $50,715.51 | $50,705.91 | 392,345 |
| 02:53 PM | $50,713.59 | Up $10.77 | $50,713.59 | $50,701.49 | 461,870 |
| 02:52 PM | $50,702.82 | Down $ -3.29 | $50,708.35 | $50,701.75 | 571,905 |
| 02:51 PM | $50,706.11 | Up $9.20 | $50,706.74 | $50,694.81 | 720,865 |
| 02:50 PM | $50,696.91 | Up $2.42 | $50,700.86 | $50,688.84 | 527,092 |
| 02:49 PM | $50,694.49 | Down $ -5.23 | $50,702.68 | $50,693.32 | 562,053 |
| 02:48 PM | $50,699.72 | Down $ -2.07 | $50,706.78 | $50,699.16 | 369,978 |
| 02:47 PM | $50,701.79 | Up $4.47 | $50,707.18 | $50,696.74 | 449,314 |
| 02:46 PM | $50,697.32 | Down $ -1.36 | $50,701.69 | $50,695.88 | 1,516,693 |
| 02:45 PM | $50,698.68 | Up $8.23 | $50,701.29 | $50,690.36 | 458,483 |
| 02:44 PM | $50,690.45 | Up $0.67 | $50,692.70 | $50,687.51 | 397,226 |
| 02:43 PM | $50,689.78 | Up $8.68 | $50,692.10 | $50,679.65 | 935,030 |
| 02:42 PM | $50,681.10 | Up $0.43 | $50,683.17 | $50,677.04 | 497,536 |
| 02:41 PM | $50,680.67 | Up $7.91 | $50,684.12 | $50,672.44 | 447,153 |
| 02:40 PM | $50,672.76 | Up $3.24 | $50,674.72 | $50,665.31 | 414,108 |
| 02:39 PM | $50,669.52 | Down $ -2.13 | $50,673.27 | $50,667.41 | 525,902 |
| 02:38 PM | $50,671.65 | Up $9.33 | $50,673.81 | $50,661.83 | 586,591 |
| 02:37 PM | $50,662.32 | Up $7.49 | $50,664.94 | $50,654.31 | 1,064,759 |
| 02:36 PM | $50,654.83 | Up $2.28 | $50,657.39 | $50,652.45 | 567,667 |
| 02:35 PM | $50,652.55 | Up $8.54 | $50,652.96 | $50,643.96 | 1,684,012 |
| 02:34 PM | $50,644.01 | Down $ -6.17 | $50,651.02 | $50,641.94 | 434,823 |
| 02:33 PM | $50,650.18 | Down $ -1.83 | $50,654.44 | $50,645.18 | 548,685 |
| 02:32 PM | $50,652.01 | Down $ -7.76 | $50,663.13 | $50,648.73 | 518,845 |
| 02:31 PM | $50,659.77 | Down $ -6.19 | $50,665.75 | $50,655.68 | 609,989 |
| 02:30 PM | $50,665.96 | Up $15.24 | $50,666.45 | $50,649.58 | 542,862 |
| 02:29 PM | $50,650.72 | Up $1.89 | $50,652.45 | $50,648.50 | 468,959 |
| 02:28 PM | $50,648.83 | Down $ -11.65 | $50,661.80 | $50,645.57 | 626,039 |
| 02:27 PM | $50,660.48 | Up $5.33 | $50,662.52 | $50,651.97 | 537,148 |
| 02:26 PM | $50,655.15 | Down $ -4.32 | $50,661.91 | $50,653.71 | 514,225 |
| 02:25 PM | $50,659.47 | Down $ -3.69 | $50,663.53 | $50,655.86 | 431,682 |
| 02:24 PM | $50,663.16 | Up $0.80 | $50,668.37 | $50,658.97 | 581,062 |
| 02:23 PM | $50,662.36 | Down $ -5.78 | $50,671.32 | $50,655.23 | 700,868 |
| 02:22 PM | $50,668.14 | Up $10.55 | $50,669.09 | $50,655.91 | 536,805 |
| 02:21 PM | $50,657.59 | Down $ -17.36 | $50,675.44 | $50,654.63 | 571,399 |
| 02:20 PM | $50,674.95 | Up $8.71 | $50,677.47 | $50,666.31 | 510,374 |
| 02:19 PM | $50,666.24 | Up $2.12 | $50,666.24 | $50,661.09 | 416,430 |
| 02:18 PM | $50,664.12 | Down $ -1.22 | $50,671.60 | $50,663.52 | 505,204 |
| 02:17 PM | $50,665.34 | Up $5.65 | $50,666.88 | $50,659.18 | 504,682 |
| 02:16 PM | $50,659.69 | Up $11.59 | $50,663.89 | $50,648.36 | 532,376 |
| 02:15 PM | $50,648.10 | Up $4.56 | $50,649.15 | $50,643.66 | 1,165,418 |
| 02:14 PM | $50,643.54 | Up $3.26 | $50,645.42 | $50,636.85 | 1,609,091 |
| 02:13 PM | $50,640.28 | Up $9.70 | $50,640.87 | $50,630.80 | 460,707 |
| 02:12 PM | $50,630.58 | Up $14.15 | $50,632.80 | $50,615.30 | 633,692 |
| 02:11 PM | $50,616.43 | Down $ -5.94 | $50,624.28 | $50,616.28 | 517,460 |
| 02:10 PM | $50,622.37 | Down $ -4.39 | $50,629.32 | $50,619.20 | 497,471 |
| 02:09 PM | $50,626.76 | Up $6.32 | $50,626.86 | $50,615.13 | 793,897 |
| 02:08 PM | $50,620.44 | Up $2.28 | $50,623.56 | $50,611.10 | 705,095 |
| 02:07 PM | $50,618.16 | Up $13.31 | $50,619.17 | $50,605.14 | 717,541 |
| 02:06 PM | $50,604.85 | Down $ -5.88 | $50,611.18 | $50,601.78 | 614,481 |
| 02:05 PM | $50,610.73 | Down $ -2.11 | $50,617.35 | $50,610.73 | 541,243 |
| 02:04 PM | $50,612.84 | Down $ -4.75 | $50,616.97 | $50,607.42 | 536,495 |
| 02:03 PM | $50,617.59 | Down $ -13.43 | $50,634.03 | $50,615.47 | 514,257 |
| 02:02 PM | $50,631.02 | Down $ -13.29 | $50,649.07 | $50,630.77 | 584,812 |
| 02:01 PM | $50,644.31 | Down $ -14.26 | $50,659.94 | $50,643.90 | 598,417 |
| 02:00 PM | $50,658.57 | Down $ -5.99 | $50,665.07 | $50,654.72 | 525,295 |
| 01:59 PM | $50,664.56 | Up $0.49 | $50,667.64 | $50,663.14 | 438,702 |
| 01:58 PM | $50,664.07 | Up $1.54 | $50,673.79 | $50,663.07 | 656,202 |
| 01:57 PM | $50,662.53 | Down $ -3.45 | $50,665.70 | $50,660.20 | 560,029 |
| 01:56 PM | $50,665.98 | Down $ -7.39 | $50,676.98 | $50,665.87 | 512,035 |
| 01:55 PM | $50,673.37 | Up $13.95 | $50,674.18 | $50,658.84 | 471,538 |
| 01:54 PM | $50,659.42 | Up $3.05 | $50,661.25 | $50,656.49 | 587,849 |
| 01:53 PM | $50,656.37 | Down $ -3.85 | $50,659.73 | $50,650.27 | 403,211 |
| 01:52 PM | $50,660.22 | Up $7.78 | $50,660.22 | $50,652.24 | 397,356 |
| 01:51 PM | $50,652.44 | Up $0.18 | $50,655.50 | $50,651.04 | 610,733 |
| 01:50 PM | $50,652.26 | Up $11.14 | $50,652.26 | $50,642.50 | 448,798 |
| 01:49 PM | $50,641.12 | Up $2.75 | $50,644.17 | $50,637.56 | 700,332 |
| 01:48 PM | $50,638.37 | Up $3.02 | $50,641.14 | $50,632.86 | 435,240 |
| 01:47 PM | $50,635.35 | Down $ -5.04 | $50,644.27 | $50,634.88 | 671,848 |
| 01:46 PM | $50,640.39 | Down $ -14.47 | $50,654.22 | $50,635.29 | 681,211 |
| 01:45 PM | $50,654.86 | Down $ -8.60 | $50,663.26 | $50,653.97 | 434,884 |
| 01:44 PM | $50,663.46 | Down $ -8.81 | $50,673.87 | $50,662.35 | 688,030 |
| 01:43 PM | $50,672.27 | Up $8.40 | $50,672.64 | $50,660.57 | 599,358 |
| 01:42 PM | $50,663.87 | Down $ -8.15 | $50,671.80 | $50,660.12 | 782,842 |
| 01:41 PM | $50,672.02 | Up $5.42 | $50,672.30 | $50,665.46 | 458,526 |
| 01:40 PM | $50,666.60 | Up $2.92 | $50,666.60 | $50,658.04 | 510,519 |
| 01:39 PM | $50,663.68 | Down $ -5.90 | $50,672.30 | $50,663.68 | 545,805 |
| 01:38 PM | $50,669.58 | Down $ -4.49 | $50,675.14 | $50,666.26 | 563,063 |
| 01:37 PM | $50,674.07 | Down $ -1.60 | $50,677.74 | $50,672.22 | 687,383 |
| 01:36 PM | $50,675.67 | Up $7.30 | $50,678.58 | $50,668.02 | 585,667 |
| 01:35 PM | $50,668.37 | Down $ -3.59 | $50,673.08 | $50,664.24 | 560,382 |
| 01:34 PM | $50,671.96 | Up $16.66 | $50,672.07 | $50,655.25 | 658,277 |
| 01:33 PM | $50,655.30 | Up $4.12 | $50,658.92 | $50,646.59 | 743,091 |
| 01:32 PM | $50,651.18 | Down $ -1.77 | $50,656.99 | $50,649.46 | 556,536 |
| 01:31 PM | $50,652.95 | Up $7.10 | $50,653.86 | $50,644.90 | 593,058 |
| 01:30 PM | $50,645.85 | Down $ -2.45 | $50,648.15 | $50,637.59 | 516,548 |
| 01:29 PM | $50,648.30 | Down $ -3.58 | $50,652.27 | $50,644.97 | 550,046 |
| 01:28 PM | $50,651.88 | Down $ -2.74 | $50,657.02 | $50,650.65 | 515,313 |
| 01:27 PM | $50,654.62 | Down $ -2.44 | $50,661.88 | $50,653.44 | 525,391 |
| 01:26 PM | $50,657.06 | Up $3.33 | $50,657.29 | $50,649.42 | 613,657 |
| 01:25 PM | $50,653.73 | Down $ -4.88 | $50,660.11 | $50,652.91 | 559,070 |
| 01:24 PM | $50,658.61 | Up $0.79 | $50,664.58 | $50,656.22 | 430,147 |
| 01:23 PM | $50,657.82 | Up $2.13 | $50,663.53 | $50,654.82 | 549,506 |
| 01:22 PM | $50,655.69 | Down $ -1.01 | $50,664.12 | $50,655.39 | 606,327 |
| 01:21 PM | $50,656.70 | Down $ -11.74 | $50,669.01 | $50,650.74 | 544,138 |
| 01:20 PM | $50,668.44 | Down $ -3.33 | $50,673.23 | $50,660.81 | 676,938 |
| 01:19 PM | $50,671.77 | Up $2.82 | $50,681.02 | $50,668.09 | 421,165 |
| 01:18 PM | $50,668.95 | Down $ -4.59 | $50,675.02 | $50,667.87 | 560,690 |
| 01:17 PM | $50,673.54 | Up $12.79 | $50,674.59 | $50,662.81 | 696,630 |
| 01:16 PM | $50,660.75 | Up $10.52 | $50,665.91 | $50,647.16 | 559,667 |
| 01:15 PM | $50,650.23 | Up $8.20 | $50,652.26 | $50,639.07 | 564,198 |
| 01:14 PM | $50,642.03 | Up $10.75 | $50,642.03 | $50,630.49 | 514,094 |
| 01:13 PM | $50,631.28 | Up $7.25 | $50,631.28 | $50,617.62 | 377,495 |
| 01:12 PM | $50,624.03 | Up $11.13 | $50,625.09 | $50,612.83 | 729,374 |
| 01:11 PM | $50,612.90 | Up $5.60 | $50,617.62 | $50,606.40 | 653,794 |
| 01:10 PM | $50,607.30 | Up $10.53 | $50,612.49 | $50,597.87 | 653,788 |
| 01:09 PM | $50,596.77 | Down $ -8.73 | $50,614.05 | $50,596.77 | 540,719 |
| 01:08 PM | $50,605.50 | Down $ -24.03 | $50,629.10 | $50,600.69 | 634,202 |
| 01:07 PM | $50,629.53 | Down $ -8.39 | $50,638.00 | $50,626.33 | 525,958 |
| 01:06 PM | $50,637.92 | Down $ -14.54 | $50,654.77 | $50,637.92 | 773,358 |
| 01:05 PM | $50,652.46 | Up $5.01 | $50,654.69 | $50,649.03 | 944,844 |
| 01:04 PM | $50,647.45 | Up $1.20 | $50,654.80 | $50,642.81 | 525,260 |
| 01:03 PM | $50,646.25 | Up $1.19 | $50,646.83 | $50,640.93 | 529,962 |
| 01:02 PM | $50,645.06 | Down $ -4.70 | $50,654.04 | $50,644.45 | 449,625 |
| 01:01 PM | $50,649.76 | Down $ -7.07 | $50,663.52 | $50,649.69 | 636,372 |
| 01:00 PM | $50,656.83 | Up $4.39 | $50,657.10 | $50,647.13 | 1,042,348 |
| 12:59 PM | $50,652.44 | Down $ -2.85 | $50,661.41 | $50,650.71 | 493,721 |
| 12:58 PM | $50,655.29 | Down $ -9.62 | $50,666.22 | $50,653.14 | 561,843 |
| 12:57 PM | $50,664.91 | Up $5.74 | $50,668.77 | $50,658.88 | 520,529 |
| 12:56 PM | $50,659.17 | Down $ -10.28 | $50,668.76 | $50,656.28 | 585,681 |
| 12:55 PM | $50,669.45 | Down $ -2.08 | $50,674.50 | $50,669.45 | 522,730 |
| 12:54 PM | $50,671.53 | Down $ -5.74 | $50,681.17 | $50,669.89 | 831,054 |
| 12:53 PM | $50,677.27 | Down $ -8.43 | $50,685.84 | $50,676.03 | 459,860 |
| 12:52 PM | $50,685.70 | Down $ -1.99 | $50,691.17 | $50,683.70 | 629,238 |
| 12:51 PM | $50,687.69 | Up $12.37 | $50,687.72 | $50,675.14 | 621,640 |
| 12:50 PM | $50,675.32 | Up $12.49 | $50,678.35 | $50,666.89 | 1,175,462 |
| 12:49 PM | $50,662.83 | Down $ -9.38 | $50,675.28 | $50,662.83 | 686,730 |
| 12:48 PM | $50,672.21 | Up $7.23 | $50,672.33 | $50,657.17 | 880,450 |
| 12:47 PM | $50,664.98 | Up $4.04 | $50,666.48 | $50,651.26 | 1,091,668 |
| 12:46 PM | $50,660.94 | Down $ -22.87 | $50,684.09 | $50,653.80 | 960,779 |
| 12:45 PM | $50,683.81 | Up $3.23 | $50,683.81 | $50,675.54 | 776,775 |
| 12:44 PM | $50,680.58 | Up $1.04 | $50,680.58 | $50,669.97 | 872,035 |
| 12:43 PM | $50,679.54 | Up $2.38 | $50,681.25 | $50,675.00 | 798,175 |
| 12:42 PM | $50,677.16 | Down $ -13.37 | $50,692.75 | $50,675.22 | 669,869 |
| 12:41 PM | $50,690.53 | Up $5.66 | $50,693.91 | $50,683.78 | 1,017,216 |
| 12:40 PM | $50,684.87 | Up $3.87 | $50,684.87 | $50,679.29 | 800,101 |
| 12:39 PM | $50,681.00 | Down $ -6.53 | $50,689.16 | $50,679.11 | 728,634 |
| 12:38 PM | $50,687.53 | Up $9.24 | $50,687.59 | $50,678.35 | 696,227 |
| 12:37 PM | $50,678.29 | Down $ -3.18 | $50,684.00 | $50,676.70 | 753,918 |
| 12:36 PM | $50,681.47 | Down $ -2.65 | $50,688.23 | $50,680.67 | 558,472 |
| 12:35 PM | $50,684.12 | Up $5.06 | $50,688.89 | $50,678.86 | 609,850 |
| 12:34 PM | $50,679.06 | Up $2.11 | $50,687.35 | $50,677.70 | 595,466 |
| 12:33 PM | $50,676.95 | Down $ -7.66 | $50,684.91 | $50,676.95 | 482,251 |
| 12:32 PM | $50,684.61 | Down $ -3.17 | $50,693.64 | $50,684.10 | 658,527 |
| 12:31 PM | $50,687.78 | Up $13.80 | $50,689.32 | $50,670.11 | 542,153 |
| 12:30 PM | $50,673.98 | Down $ -2.66 | $50,681.24 | $50,668.38 | 1,157,304 |
| 12:29 PM | $50,676.64 | Down $ -4.37 | $50,684.09 | $50,668.91 | 694,895 |
| 12:28 PM | $50,681.01 | Down $ -4.87 | $50,686.33 | $50,680.50 | 607,400 |
| 12:27 PM | $50,685.88 | Up $7.38 | $50,688.51 | $50,677.38 | 575,760 |
| 12:26 PM | $50,678.50 | Up $12.92 | $50,679.70 | $50,665.00 | 432,731 |
| 12:25 PM | $50,665.58 | Up $7.06 | $50,665.73 | $50,654.61 | 687,580 |
| 12:24 PM | $50,658.52 | Down $ -9.85 | $50,669.35 | $50,656.36 | 450,352 |
| 12:23 PM | $50,668.37 | Down $ -1.78 | $50,672.86 | $50,663.63 | 501,744 |
| 12:22 PM | $50,670.15 | Down $ -1.12 | $50,681.41 | $50,669.06 | 523,522 |
| 12:21 PM | $50,671.27 | Up $13.41 | $50,672.62 | $50,655.67 | 906,131 |
| 12:20 PM | $50,657.86 | Up $4.33 | $50,661.47 | $50,646.39 | 1,689,054 |
| 12:19 PM | $50,653.53 | Down $ -1.53 | $50,668.30 | $50,649.05 | 1,485,410 |
| 12:18 PM | $50,655.06 | Up $10.17 | $50,656.75 | $50,644.04 | 666,147 |
| 12:17 PM | $50,644.89 | Up $1.40 | $50,649.93 | $50,644.37 | 526,984 |
| 12:16 PM | $50,643.49 | Down $ -6.66 | $50,652.08 | $50,640.93 | 754,924 |
| 12:15 PM | $50,650.15 | Up $21.92 | $50,655.50 | $50,627.03 | 748,378 |
| 12:14 PM | $50,628.23 | Down $ -4.08 | $50,636.19 | $50,627.68 | 1,040,605 |
| 12:13 PM | $50,632.31 | Down $ -4.95 | $50,639.93 | $50,632.31 | 678,985 |
| 12:12 PM | $50,637.26 | Up $6.15 | $50,637.67 | $50,628.57 | 684,569 |
| 12:11 PM | $50,631.11 | Up $3.23 | $50,632.06 | $50,624.61 | 702,948 |
| 12:10 PM | $50,627.88 | Down $ -6.28 | $50,636.59 | $50,626.29 | 994,240 |
| 12:09 PM | $50,634.16 | Up $9.33 | $50,634.16 | $50,621.69 | 552,043 |
| 12:08 PM | $50,624.83 | Up $3.88 | $50,626.94 | $50,615.62 | 603,793 |
| 12:07 PM | $50,620.95 | Down $ -2.00 | $50,629.13 | $50,617.20 | 612,911 |
| 12:06 PM | $50,622.95 | Up $16.82 | $50,622.95 | $50,607.30 | 707,143 |
| 12:05 PM | $50,606.13 | Down $ -9.00 | $50,617.59 | $50,605.56 | 1,290,740 |
| 12:04 PM | $50,615.13 | Up $15.05 | $50,619.74 | $50,598.97 | 1,330,086 |
| 12:03 PM | $50,600.08 | Down $ -31.29 | $50,639.53 | $50,600.08 | 785,775 |
| 12:02 PM | $50,631.37 | Down $ -13.68 | $50,644.66 | $50,630.09 | 1,110,353 |
| 12:01 PM | $50,645.05 | Up $10.40 | $50,648.39 | $50,633.10 | 684,182 |
| 12:00 PM | $50,634.65 | Up $6.42 | $50,637.89 | $50,625.95 | 632,836 |
| 11:59 AM | $50,628.23 | Down $ -5.08 | $50,637.30 | $50,627.32 | 609,492 |
| 11:58 AM | $50,633.31 | Up $12.76 | $50,633.31 | $50,617.55 | 568,852 |
| 11:57 AM | $50,620.55 | Down $ -1.22 | $50,629.94 | $50,619.78 | 695,307 |
| 11:56 AM | $50,621.77 | Up $1.59 | $50,627.25 | $50,615.37 | 574,692 |
| 11:55 AM | $50,620.18 | Down $ -11.30 | $50,632.89 | $50,619.68 | 480,767 |
| 11:54 AM | $50,631.48 | Down $ -6.54 | $50,638.45 | $50,620.83 | 675,709 |
| 11:53 AM | $50,638.02 | Up $10.63 | $50,639.00 | $50,625.72 | 745,572 |
| 11:52 AM | $50,627.39 | Up $14.84 | $50,627.56 | $50,610.32 | 630,407 |
| 11:51 AM | $50,612.55 | Down $ -10.63 | $50,622.52 | $50,608.56 | 725,990 |
| 11:50 AM | $50,623.18 | Up $12.01 | $50,623.18 | $50,607.77 | 710,155 |
| 11:49 AM | $50,611.17 | Up $7.37 | $50,614.19 | $50,604.41 | 691,332 |
| 11:48 AM | $50,603.80 | Down $ -8.63 | $50,613.07 | $50,596.54 | 695,126 |
| 11:47 AM | $50,612.43 | Down $ -6.77 | $50,625.81 | $50,609.81 | 781,262 |
| 11:46 AM | $50,619.20 | Down $ -2.28 | $50,624.97 | $50,611.63 | 877,651 |
| 11:45 AM | $50,621.48 | Down $ -8.09 | $50,638.68 | $50,621.48 | 753,677 |
| 11:44 AM | $50,629.57 | Down $ -17.46 | $50,651.89 | $50,624.65 | 715,700 |
| 11:43 AM | $50,647.03 | Down $ -16.96 | $50,665.48 | $50,641.71 | 715,774 |
| 11:42 AM | $50,663.99 | Down $ -18.56 | $50,685.73 | $50,663.21 | 685,410 |
| 11:41 AM | $50,682.55 | Up $5.45 | $50,695.64 | $50,676.86 | 718,040 |
| 11:40 AM | $50,677.10 | Up $10.15 | $50,677.14 | $50,665.39 | 992,020 |
| 11:39 AM | $50,666.95 | Down $ -8.27 | $50,682.70 | $50,666.95 | 837,480 |
| 11:38 AM | $50,675.22 | Up $8.37 | $50,682.99 | $50,666.06 | 585,478 |
| 11:37 AM | $50,666.85 | Up $13.79 | $50,670.68 | $50,647.96 | 751,805 |
| 11:36 AM | $50,653.06 | Down $ -5.72 | $50,663.39 | $50,651.89 | 789,987 |
| 11:35 AM | $50,658.78 | Down $ -16.96 | $50,679.78 | $50,656.55 | 1,059,325 |
| 11:34 AM | $50,675.74 | Down $ -19.25 | $50,697.27 | $50,675.25 | 668,328 |
| 11:33 AM | $50,694.99 | Down $ -18.30 | $50,713.75 | $50,684.86 | 941,209 |
| 11:32 AM | $50,713.29 | Down $ -4.78 | $50,717.49 | $50,706.84 | 728,409 |
| 11:31 AM | $50,718.07 | Up $29.70 | $50,719.69 | $50,684.24 | 825,616 |
| 11:30 AM | $50,688.37 | Up $32.48 | $50,690.20 | $50,658.06 | 756,828 |
| 11:29 AM | $50,655.89 | Down $ -0.22 | $50,664.77 | $50,652.69 | 798,045 |
| 11:28 AM | $50,656.11 | Down $ -4.69 | $50,661.86 | $50,644.76 | 762,950 |
| 11:27 AM | $50,660.80 | Down $ -13.20 | $50,676.02 | $50,660.17 | 682,940 |
| 11:26 AM | $50,674.00 | Down $ -8.97 | $50,683.99 | $50,663.94 | 749,197 |
| 11:25 AM | $50,682.97 | Down $ -6.49 | $50,689.06 | $50,682.97 | 707,860 |
| 11:24 AM | $50,689.46 | Up $12.68 | $50,690.19 | $50,675.50 | 756,385 |
| 11:23 AM | $50,676.78 | Down $ -8.40 | $50,686.66 | $50,675.15 | 1,158,782 |
| 11:22 AM | $50,685.18 | Up $3.37 | $50,688.58 | $50,669.83 | 836,777 |
| 11:21 AM | $50,681.81 | Up $14.76 | $50,681.81 | $50,668.52 | 924,578 |
| 11:20 AM | $50,667.05 | Down $ -6.90 | $50,676.76 | $50,667.05 | 689,901 |
| 11:19 AM | $50,673.95 | Down $ -8.74 | $50,688.29 | $50,673.56 | 1,232,671 |
| 11:18 AM | $50,682.69 | Up $3.06 | $50,683.59 | $50,673.71 | 637,776 |
| 11:17 AM | $50,679.63 | Down $ -12.43 | $50,703.97 | $50,679.28 | 748,575 |
| 11:16 AM | $50,692.06 | Down $ -9.45 | $50,704.80 | $50,688.24 | 688,930 |
| 11:15 AM | $50,701.51 | Down $ -15.48 | $50,720.26 | $50,700.23 | 3,922,867 |
| 11:14 AM | $50,716.99 | Up $11.63 | $50,716.99 | $50,704.90 | 742,850 |
| 11:13 AM | $50,705.36 | Down $ -1.12 | $50,708.64 | $50,699.74 | 735,425 |
| 11:12 AM | $50,706.48 | Down $ -3.93 | $50,717.83 | $50,703.35 | 803,608 |
| 11:11 AM | $50,710.41 | Up $2.80 | $50,714.68 | $50,703.25 | 793,271 |
| 11:10 AM | $50,707.61 | Down $ -17.91 | $50,730.48 | $50,706.16 | 910,970 |
| 11:09 AM | $50,725.52 | Down $ -8.46 | $50,742.61 | $50,725.52 | 1,635,065 |
| 11:08 AM | $50,733.98 | Down $ -19.54 | $50,757.25 | $50,733.93 | 1,595,946 |
| 11:07 AM | $50,753.52 | Down $ -10.48 | $50,767.52 | $50,753.52 | 802,818 |
| 11:06 AM | $50,764.00 | Up $14.34 | $50,772.35 | $50,748.42 | 825,120 |
| 11:05 AM | $50,749.66 | Down $ -4.09 | $50,762.20 | $50,749.32 | 785,698 |
| 11:04 AM | $50,753.75 | Down $ -3.76 | $50,758.19 | $50,742.04 | 899,049 |
| 11:03 AM | $50,757.51 | Down $ -3.37 | $50,765.03 | $50,756.43 | 944,281 |
| 11:02 AM | $50,760.88 | Up $10.57 | $50,762.35 | $50,750.47 | 833,512 |
| 11:01 AM | $50,750.31 | Up $15.07 | $50,751.47 | $50,732.85 | 1,078,159 |
| 11:00 AM | $50,735.24 | Down $ -8.04 | $50,749.44 | $50,735.24 | 1,276,538 |
| 10:59 AM | $50,743.28 | Down $ -4.01 | $50,748.32 | $50,734.69 | 985,408 |
| 10:58 AM | $50,747.29 | Up $14.07 | $50,747.29 | $50,732.77 | 809,193 |
| 10:57 AM | $50,733.22 | Down $ -17.20 | $50,756.18 | $50,733.22 | 974,441 |
| 10:56 AM | $50,750.42 | Up $11.06 | $50,762.99 | $50,741.23 | 2,124,549 |
| 10:55 AM | $50,739.36 | Up $18.48 | $50,739.36 | $50,717.11 | 1,089,095 |
| 10:54 AM | $50,720.88 | Up $2.48 | $50,728.90 | $50,714.61 | 802,014 |
| 10:53 AM | $50,718.40 | Down $ -10.33 | $50,732.46 | $50,718.40 | 915,022 |
| 10:52 AM | $50,728.73 | Up $25.02 | $50,728.85 | $50,700.89 | 769,229 |
| 10:51 AM | $50,703.71 | Up $14.65 | $50,712.24 | $50,696.15 | 978,615 |
| 10:50 AM | $50,689.06 | Down $ -29.34 | $50,716.40 | $50,689.06 | 1,176,138 |
| 10:49 AM | $50,718.40 | Down $ -23.18 | $50,749.31 | $50,717.57 | 773,243 |
| 10:48 AM | $50,741.58 | Up $11.26 | $50,744.73 | $50,731.55 | 773,018 |
| 10:47 AM | $50,730.32 | Up $16.47 | $50,730.41 | $50,709.88 | 946,662 |
| 10:46 AM | $50,713.85 | Down $ -23.32 | $50,736.45 | $50,711.82 | 2,719,173 |
| 10:45 AM | $50,737.17 | Down $ -10.60 | $50,756.13 | $50,735.68 | 1,001,548 |
| 10:44 AM | $50,747.77 | Down $ -14.07 | $50,765.38 | $50,746.78 | 1,031,351 |
| 10:43 AM | $50,761.84 | Down $ -1.70 | $50,766.98 | $50,756.70 | 1,132,122 |
| 10:42 AM | $50,763.54 | Down $ -3.71 | $50,768.20 | $50,741.84 | 1,193,487 |
| 10:41 AM | $50,767.25 | Down $ -17.10 | $50,783.58 | $50,763.84 | 1,232,918 |
| 10:40 AM | $50,784.35 | Down $ -23.41 | $50,804.96 | $50,784.35 | 879,819 |
| 10:39 AM | $50,807.76 | Up $27.15 | $50,807.76 | $50,782.38 | 1,117,668 |
| 10:38 AM | $50,780.61 | Down $ -1.43 | $50,787.55 | $50,775.02 | 1,156,926 |
| 10:37 AM | $50,782.04 | Down $ -5.51 | $50,791.88 | $50,776.02 | 1,105,891 |
| 10:36 AM | $50,787.55 | Up $19.40 | $50,794.43 | $50,767.29 | 1,075,365 |
| 10:35 AM | $50,768.15 | Up $0.62 | $50,777.46 | $50,758.14 | 976,169 |
| 10:34 AM | $50,767.53 | Up $14.19 | $50,771.85 | $50,745.98 | 1,121,963 |
| 10:33 AM | $50,753.34 | Down $ -25.91 | $50,786.62 | $50,733.72 | 1,403,228 |
| 10:32 AM | $50,779.25 | Down $ -51.16 | $50,829.97 | $50,775.17 | 1,507,099 |
| 10:31 AM | $50,830.41 | Up $27.79 | $50,830.41 | $50,802.75 | 1,065,879 |
| 10:30 AM | $50,802.62 | Up $13.49 | $50,814.32 | $50,791.66 | 1,394,448 |
| 10:29 AM | $50,789.13 | Up $0.01 | $50,791.58 | $50,773.34 | 1,450,445 |
| 10:28 AM | $50,789.12 | Up $27.24 | $50,790.88 | $50,764.09 | 1,353,662 |
| 10:27 AM | $50,761.88 | Up $6.17 | $50,770.42 | $50,751.84 | 1,484,834 |
| 10:26 AM | $50,755.71 | Up $3.92 | $50,762.34 | $50,739.67 | 1,374,233 |
| 10:25 AM | $50,751.79 | Up $8.23 | $50,754.57 | $50,738.50 | 1,478,870 |
| 10:24 AM | $50,743.56 | Down $ -39.60 | $50,784.87 | $50,738.91 | 1,093,300 |
| 10:23 AM | $50,783.16 | Down $ -15.32 | $50,800.17 | $50,776.80 | 1,280,378 |
| 10:22 AM | $50,798.48 | Up $5.12 | $50,803.44 | $50,792.60 | 1,311,614 |
| 10:21 AM | $50,793.36 | Up $15.77 | $50,794.77 | $50,779.16 | 1,527,175 |
| 10:20 AM | $50,777.59 | Down $ -16.72 | $50,797.57 | $50,766.56 | 2,977,612 |
| 10:19 AM | $50,794.31 | Down $ -4.66 | $50,800.02 | $50,779.61 | 1,390,861 |
| 10:18 AM | $50,798.97 | Up $0.17 | $50,804.40 | $50,790.78 | 1,505,009 |
| 10:17 AM | $50,798.80 | Up $15.51 | $50,799.09 | $50,777.02 | 1,352,447 |
| 10:16 AM | $50,783.29 | Up $11.87 | $50,797.01 | $50,771.34 | 1,622,683 |
| 10:15 AM | $50,771.42 | Down $ -5.93 | $50,781.36 | $50,760.68 | 1,458,035 |
| 10:14 AM | $50,777.35 | Up $12.77 | $50,779.54 | $50,757.43 | 1,131,664 |
| 10:13 AM | $50,764.58 | Down $ -6.19 | $50,773.20 | $50,754.62 | 1,380,897 |
| 10:12 AM | $50,770.77 | Up $27.41 | $50,770.77 | $50,738.46 | 1,284,159 |
| 10:11 AM | $50,743.36 | Down $ -12.53 | $50,760.60 | $50,731.86 | 1,326,927 |
| 10:10 AM | $50,755.89 | Up $32.27 | $50,755.89 | $50,709.43 | 1,478,920 |
| 10:09 AM | $50,723.62 | Up $42.46 | $50,725.03 | $50,681.56 | 1,652,730 |
| 10:08 AM | $50,681.16 | Up $0.83 | $50,689.86 | $50,678.07 | 1,420,796 |
| 10:07 AM | $50,680.33 | Down $ -26.57 | $50,715.97 | $50,675.25 | 1,481,320 |
| 10:06 AM | $50,706.90 | Up $5.87 | $50,710.09 | $50,692.11 | 1,249,663 |
| 10:05 AM | $50,701.03 | Up $4.18 | $50,716.48 | $50,698.57 | 1,569,400 |
| 10:04 AM | $50,696.85 | Up $25.42 | $50,696.85 | $50,667.66 | 1,871,267 |
| 10:03 AM | $50,671.43 | Up $21.69 | $50,684.64 | $50,648.44 | 1,373,319 |
| 10:02 AM | $50,649.74 | Down $ -12.63 | $50,678.39 | $50,647.18 | 1,732,244 |
| 10:01 AM | $50,662.37 | Up $21.79 | $50,662.67 | $50,636.42 | 1,372,268 |
| 10:00 AM | $50,640.58 | Up $34.71 | $50,640.58 | $50,583.72 | 1,636,995 |
| 09:59 AM | $50,605.87 | Down $ -19.34 | $50,626.64 | $50,588.44 | 1,607,188 |
| 09:58 AM | $50,625.21 | Down $ -12.50 | $50,636.92 | $50,611.91 | 1,429,405 |
| 09:57 AM | $50,637.71 | Up $11.51 | $50,643.50 | $50,614.52 | 1,787,225 |
| 09:56 AM | $50,626.20 | Down $ -26.45 | $50,662.44 | $50,626.20 | 1,734,760 |
| 09:55 AM | $50,652.65 | Up $5.71 | $50,662.29 | $50,641.49 | 2,049,411 |
| 09:54 AM | $50,646.94 | Up $26.45 | $50,648.53 | $50,611.59 | 1,816,513 |
| 09:53 AM | $50,620.49 | Up $33.18 | $50,622.96 | $50,574.79 | 1,399,231 |
| 09:52 AM | $50,587.31 | Down $ -11.04 | $50,612.18 | $50,587.31 | 1,443,957 |
| 09:51 AM | $50,598.35 | Up $23.94 | $50,610.48 | $50,571.30 | 1,662,559 |
| 09:50 AM | $50,574.41 | Up $20.89 | $50,593.98 | $50,560.35 | 2,059,593 |
| 09:49 AM | $50,553.52 | Up $2.40 | $50,571.14 | $50,545.82 | 1,968,383 |
| 09:48 AM | $50,551.12 | Down $ -50.37 | $50,603.12 | $50,551.12 | 1,998,405 |
| 09:47 AM | $50,601.49 | Up $8.49 | $50,604.91 | $50,575.72 | 1,821,141 |
| 09:46 AM | $50,593.00 | Up $28.29 | $50,615.63 | $50,553.77 | 1,974,013 |
| 09:45 AM | $50,564.71 | Up $3.31 | $50,574.82 | $50,534.80 | 2,941,497 |
| 09:44 AM | $50,561.40 | Down $ -30.38 | $50,593.95 | $50,540.87 | 2,833,878 |
| 09:43 AM | $50,591.78 | Up $49.13 | $50,594.18 | $50,537.33 | 2,177,181 |
| 09:42 AM | $50,542.65 | Down $ -31.66 | $50,577.02 | $50,533.30 | 2,018,466 |
| 09:41 AM | $50,574.31 | Down $ -14.42 | $50,608.67 | $50,566.05 | 2,136,956 |
| 09:40 AM | $50,588.73 | Up $0.18 | $50,608.47 | $50,580.37 | 2,027,835 |
| 09:39 AM | $50,588.55 | Down $ -8.29 | $50,595.77 | $50,568.07 | 2,360,799 |
| 09:38 AM | $50,596.84 | Down $ -3.83 | $50,611.04 | $50,584.22 | 2,177,359 |
| 09:37 AM | $50,600.67 | Down $ -16.12 | $50,622.96 | $50,585.93 | 2,456,253 |
| 09:36 AM | $50,616.79 | Down $ -20.59 | $50,661.72 | $50,609.31 | 2,591,083 |
| 09:35 AM | $50,637.38 | Down $ -22.11 | $50,657.85 | $50,627.09 | 2,628,956 |
| 09:34 AM | $50,659.49 | Up $41.58 | $50,673.21 | $50,613.87 | 2,769,429 |
| 09:33 AM | $50,617.91 | Down $ -0.15 | $50,662.47 | $50,605.79 | 2,478,484 |
| 09:32 AM | $50,618.06 | Up $62.46 | $50,642.12 | $50,549.03 | 3,390,540 |
| 09:31 AM | $50,555.60 | Down $ -40.02 | $50,606.18 | $50,549.90 | 3,243,699 |
| 09:30 AM | $50,595.62 | Up $133.94 | $50,614.29 | $50,487.16 | 10,454,951 |
| Previous close | $50,461.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
Graphs are not available, please refer to the detailed table