Dow Jones Industrial Average
53,463.88 Down -113.52 (-0.21 %)
Delayed : 2026/08/26 16:39:51
- Previous close $53,577.40
- Opening $53,547.68
- Today High $53,639.75
- Today Low $53,379.40
- Price Bid $53,533.07
- Price Ask $53,533.07
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 426,130,738
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,464.59 | Up $0.71 | $53,467.88 | $53,464.08 | 64,370,899 |
| 03:59 PM | $53,463.88 | Down $ -8.68 | $53,469.53 | $53,439.13 | 7,797,216 |
| 03:58 PM | $53,472.56 | Down $ -18.30 | $53,489.94 | $53,465.78 | 4,881,403 |
| 03:57 PM | $53,490.86 | Up $3.02 | $53,495.26 | $53,484.46 | 2,992,226 |
| 03:56 PM | $53,487.84 | Up $4.66 | $53,494.04 | $53,484.25 | 2,798,027 |
| 03:55 PM | $53,483.18 | Down $ -2.73 | $53,486.28 | $53,466.47 | 3,259,675 |
| 03:54 PM | $53,485.91 | Down $ -7.12 | $53,493.02 | $53,476.19 | 3,382,044 |
| 03:53 PM | $53,493.03 | Down $ -2.13 | $53,499.96 | $53,492.14 | 2,094,506 |
| 03:52 PM | $53,495.16 | Down $ -16.69 | $53,515.27 | $53,494.39 | 1,679,450 |
| 03:51 PM | $53,511.85 | Down $ -0.70 | $53,517.04 | $53,507.06 | 1,712,153 |
| 03:50 PM | $53,512.55 | Down $ -16.31 | $53,525.99 | $53,508.27 | 2,177,301 |
| 03:49 PM | $53,528.86 | Up $6.42 | $53,528.86 | $53,520.57 | 1,227,101 |
| 03:48 PM | $53,522.44 | Up $9.95 | $53,523.12 | $53,509.62 | 1,269,327 |
| 03:47 PM | $53,512.49 | Down $ -12.52 | $53,525.22 | $53,510.60 | 1,182,243 |
| 03:46 PM | $53,525.01 | Up $6.27 | $53,529.82 | $53,519.12 | 1,367,129 |
| 03:45 PM | $53,518.74 | Down $ -1.82 | $53,528.95 | $53,518.46 | 1,482,834 |
| 03:44 PM | $53,520.56 | Up $2.69 | $53,521.53 | $53,516.10 | 1,256,761 |
| 03:43 PM | $53,517.87 | Up $1.67 | $53,527.76 | $53,517.45 | 1,053,536 |
| 03:42 PM | $53,516.20 | Up $1.29 | $53,516.44 | $53,509.88 | 1,115,703 |
| 03:41 PM | $53,514.91 | Down $ -2.11 | $53,517.43 | $53,512.21 | 1,015,820 |
| 03:40 PM | $53,517.02 | Up $13.70 | $53,517.02 | $53,505.91 | 1,073,733 |
| 03:39 PM | $53,503.32 | Up $2.24 | $53,503.91 | $53,499.46 | 1,467,631 |
| 03:38 PM | $53,501.08 | Up $1.45 | $53,505.54 | $53,496.32 | 862,158 |
| 03:37 PM | $53,499.63 | Down $ -3.34 | $53,502.78 | $53,495.80 | 751,107 |
| 03:36 PM | $53,502.97 | Up $3.93 | $53,502.97 | $53,495.94 | 770,954 |
| 03:35 PM | $53,499.04 | Down $ -4.69 | $53,507.66 | $53,499.04 | 850,752 |
| 03:34 PM | $53,503.73 | Up $0.83 | $53,503.88 | $53,498.02 | 794,933 |
| 03:33 PM | $53,502.90 | Down $ -2.41 | $53,508.05 | $53,501.30 | 706,559 |
| 03:32 PM | $53,505.31 | Down $ -2.17 | $53,507.26 | $53,502.40 | 733,602 |
| 03:31 PM | $53,507.48 | Down $ -0.70 | $53,512.28 | $53,505.01 | 823,815 |
| 03:30 PM | $53,508.18 | Down $ -2.18 | $53,512.61 | $53,506.40 | 1,165,170 |
| 03:29 PM | $53,510.36 | Down $ -1.25 | $53,514.41 | $53,509.38 | 838,548 |
| 03:28 PM | $53,511.61 | Down $ -3.51 | $53,518.11 | $53,509.62 | 706,264 |
| 03:27 PM | $53,515.12 | Down $ -2.17 | $53,519.88 | $53,511.63 | 717,943 |
| 03:26 PM | $53,517.29 | Up $4.40 | $53,518.39 | $53,511.69 | 643,644 |
| 03:25 PM | $53,512.89 | Up $2.58 | $53,515.58 | $53,509.57 | 667,867 |
| 03:24 PM | $53,510.31 | Up $4.80 | $53,510.73 | $53,504.98 | 747,872 |
| 03:23 PM | $53,505.51 | Up $0.23 | $53,505.60 | $53,500.29 | 581,583 |
| 03:22 PM | $53,505.28 | Down $ -1.54 | $53,512.82 | $53,504.78 | 656,974 |
| 03:21 PM | $53,506.82 | Up $11.19 | $53,508.40 | $53,495.53 | 732,256 |
| 03:20 PM | $53,495.63 | Down $ -13.96 | $53,511.25 | $53,494.71 | 755,398 |
| 03:19 PM | $53,509.59 | Up $2.28 | $53,514.66 | $53,507.42 | 756,723 |
| 03:18 PM | $53,507.31 | Up $0.93 | $53,508.13 | $53,502.49 | 645,147 |
| 03:17 PM | $53,506.38 | Down $ -4.93 | $53,513.87 | $53,506.38 | 641,101 |
| 03:16 PM | $53,511.31 | Up $11.23 | $53,512.62 | $53,499.13 | 661,650 |
| 03:15 PM | $53,500.08 | Up $4.49 | $53,503.09 | $53,494.28 | 569,504 |
| 03:14 PM | $53,495.59 | Up $0.80 | $53,499.57 | $53,494.88 | 501,615 |
| 03:13 PM | $53,494.79 | Down $ -0.35 | $53,498.04 | $53,489.69 | 932,181 |
| 03:12 PM | $53,495.14 | Down $ -1.46 | $53,499.91 | $53,492.82 | 556,867 |
| 03:11 PM | $53,496.60 | Up $6.72 | $53,496.60 | $53,488.37 | 558,464 |
| 03:10 PM | $53,489.88 | Down $ -0.45 | $53,495.66 | $53,486.91 | 541,372 |
| 03:09 PM | $53,490.33 | Up $2.21 | $53,491.14 | $53,487.82 | 508,953 |
| 03:08 PM | $53,488.12 | Down $ -1.53 | $53,491.92 | $53,483.69 | 640,083 |
| 03:07 PM | $53,489.65 | Down $ -6.88 | $53,496.53 | $53,488.28 | 630,737 |
| 03:06 PM | $53,496.53 | Down $ -0.41 | $53,500.51 | $53,494.20 | 619,487 |
| 03:05 PM | $53,496.94 | Down $ -12.58 | $53,509.16 | $53,492.32 | 588,429 |
| 03:04 PM | $53,509.52 | Up $2.68 | $53,509.72 | $53,501.68 | 696,409 |
| 03:03 PM | $53,506.84 | Up $3.38 | $53,509.00 | $53,502.66 | 695,471 |
| 03:02 PM | $53,503.46 | Up $1.56 | $53,517.37 | $53,501.75 | 929,829 |
| 03:01 PM | $53,501.90 | Up $5.18 | $53,504.91 | $53,496.66 | 1,154,081 |
| 03:00 PM | $53,496.72 | Up $27.44 | $53,496.72 | $53,469.19 | 844,172 |
| 02:59 PM | $53,469.28 | Down $ -4.98 | $53,474.25 | $53,469.22 | 532,724 |
| 02:58 PM | $53,474.26 | Up $13.11 | $53,474.26 | $53,461.85 | 910,793 |
| 02:57 PM | $53,461.15 | Up $7.46 | $53,462.20 | $53,453.62 | 578,445 |
| 02:56 PM | $53,453.69 | Down $ -3.27 | $53,457.12 | $53,449.60 | 545,223 |
| 02:55 PM | $53,456.96 | Down $ -16.50 | $53,473.13 | $53,456.96 | 676,153 |
| 02:54 PM | $53,473.46 | Down $ -5.55 | $53,479.10 | $53,470.95 | 704,392 |
| 02:53 PM | $53,479.01 | Up $10.79 | $53,479.42 | $53,468.61 | 625,744 |
| 02:52 PM | $53,468.22 | Up $4.00 | $53,468.22 | $53,464.20 | 906,972 |
| 02:51 PM | $53,464.22 | Up $2.89 | $53,465.14 | $53,460.92 | 749,656 |
| 02:50 PM | $53,461.33 | Down $ -6.81 | $53,468.90 | $53,459.03 | 618,099 |
| 02:49 PM | $53,468.14 | Up $3.16 | $53,469.29 | $53,463.16 | 589,450 |
| 02:48 PM | $53,464.98 | Down $ -6.19 | $53,471.58 | $53,464.59 | 681,203 |
| 02:47 PM | $53,471.17 | Up $6.42 | $53,472.05 | $53,464.87 | 728,810 |
| 02:46 PM | $53,464.75 | Up $3.72 | $53,465.18 | $53,459.40 | 1,171,180 |
| 02:45 PM | $53,461.03 | Up $11.82 | $53,463.70 | $53,448.68 | 802,889 |
| 02:44 PM | $53,449.21 | Up $2.00 | $53,451.15 | $53,445.88 | 655,572 |
| 02:43 PM | $53,447.21 | Up $2.68 | $53,448.84 | $53,443.18 | 490,765 |
| 02:42 PM | $53,444.53 | Down $ -6.56 | $53,455.49 | $53,444.53 | 514,846 |
| 02:41 PM | $53,451.09 | Up $8.69 | $53,451.09 | $53,439.97 | 384,013 |
| 02:40 PM | $53,442.40 | Down $ -1.87 | $53,444.99 | $53,438.17 | 494,214 |
| 02:39 PM | $53,444.27 | Up $7.30 | $53,445.69 | $53,434.82 | 727,340 |
| 02:38 PM | $53,436.97 | Up $6.46 | $53,436.97 | $53,428.49 | 391,905 |
| 02:37 PM | $53,430.51 | Down $ -11.23 | $53,441.61 | $53,428.67 | 408,990 |
| 02:36 PM | $53,441.74 | Up $2.78 | $53,441.74 | $53,437.86 | 388,561 |
| 02:35 PM | $53,438.96 | Up $5.10 | $53,438.96 | $53,431.87 | 425,509 |
| 02:34 PM | $53,433.86 | Down $ -7.50 | $53,442.71 | $53,431.44 | 593,289 |
| 02:33 PM | $53,441.36 | Up $3.76 | $53,444.90 | $53,437.19 | 585,511 |
| 02:32 PM | $53,437.60 | Up $6.64 | $53,437.60 | $53,427.63 | 533,291 |
| 02:31 PM | $53,430.96 | Down $ -0.18 | $53,433.85 | $53,429.02 | 429,297 |
| 02:30 PM | $53,431.14 | Down $ -7.18 | $53,438.76 | $53,430.81 | 512,915 |
| 02:29 PM | $53,438.32 | Down $ -11.62 | $53,450.10 | $53,436.21 | 528,493 |
| 02:28 PM | $53,449.94 | Down $ -5.33 | $53,455.66 | $53,449.94 | 523,844 |
| 02:27 PM | $53,455.27 | Up $6.78 | $53,457.52 | $53,447.52 | 389,085 |
| 02:26 PM | $53,448.49 | Down $ -7.92 | $53,456.39 | $53,448.10 | 340,199 |
| 02:25 PM | $53,456.41 | Up $5.84 | $53,456.74 | $53,446.40 | 422,526 |
| 02:24 PM | $53,450.57 | Down $ -5.25 | $53,457.58 | $53,450.57 | 442,428 |
| 02:23 PM | $53,455.82 | Down $ -11.54 | $53,465.63 | $53,455.16 | 497,674 |
| 02:22 PM | $53,467.36 | Up $0.20 | $53,467.36 | $53,460.05 | 464,488 |
| 02:21 PM | $53,467.16 | Down $ -5.62 | $53,473.08 | $53,465.82 | 358,900 |
| 02:20 PM | $53,472.78 | Up $9.11 | $53,475.12 | $53,461.31 | 497,220 |
| 02:19 PM | $53,463.67 | Up $2.13 | $53,465.96 | $53,459.57 | 409,885 |
| 02:18 PM | $53,461.54 | Up $3.63 | $53,464.71 | $53,455.69 | 440,104 |
| 02:17 PM | $53,457.91 | Up $5.50 | $53,461.66 | $53,450.94 | 473,113 |
| 02:16 PM | $53,452.41 | Up $1.09 | $53,454.59 | $53,450.90 | 497,270 |
| 02:15 PM | $53,451.32 | Up $1.34 | $53,453.27 | $53,445.78 | 535,247 |
| 02:14 PM | $53,449.98 | Up $1.23 | $53,453.67 | $53,447.99 | 647,050 |
| 02:13 PM | $53,448.75 | Up $3.63 | $53,448.98 | $53,442.67 | 501,760 |
| 02:12 PM | $53,445.12 | Down $ -6.61 | $53,452.20 | $53,443.16 | 472,799 |
| 02:11 PM | $53,451.73 | Up $5.35 | $53,451.73 | $53,445.46 | 509,458 |
| 02:10 PM | $53,446.38 | Down $ -7.49 | $53,455.19 | $53,446.38 | 455,697 |
| 02:09 PM | $53,453.87 | Down $ -2.05 | $53,456.73 | $53,451.48 | 579,816 |
| 02:08 PM | $53,455.92 | Up $5.03 | $53,456.31 | $53,449.09 | 531,933 |
| 02:07 PM | $53,450.89 | Down $ -2.60 | $53,461.26 | $53,449.74 | 584,999 |
| 02:06 PM | $53,453.49 | Up $6.08 | $53,454.17 | $53,447.55 | 382,238 |
| 02:05 PM | $53,447.41 | Up $6.89 | $53,449.08 | $53,439.41 | 850,996 |
| 02:04 PM | $53,440.52 | Down $ -3.22 | $53,445.44 | $53,439.14 | 350,592 |
| 02:03 PM | $53,443.74 | Down $ -2.65 | $53,448.88 | $53,442.69 | 464,710 |
| 02:02 PM | $53,446.39 | Down $ -7.13 | $53,455.89 | $53,446.27 | 371,359 |
| 02:01 PM | $53,453.52 | Down $ -1.79 | $53,457.32 | $53,450.46 | 342,643 |
| 02:00 PM | $53,455.31 | Up $1.31 | $53,456.82 | $53,451.45 | 450,910 |
| 01:59 PM | $53,454.00 | Down $ -7.70 | $53,460.91 | $53,451.26 | 567,937 |
| 01:58 PM | $53,461.70 | Up $2.89 | $53,462.80 | $53,456.58 | 322,531 |
| 01:57 PM | $53,458.81 | Down $ -4.36 | $53,466.44 | $53,458.81 | 384,418 |
| 01:56 PM | $53,463.17 | Down $ -5.25 | $53,468.78 | $53,462.89 | 387,871 |
| 01:55 PM | $53,468.42 | Up $2.71 | $53,468.92 | $53,465.64 | 431,583 |
| 01:54 PM | $53,465.71 | Up $3.53 | $53,469.00 | $53,463.48 | 431,265 |
| 01:53 PM | $53,462.18 | Up $1.70 | $53,464.03 | $53,457.44 | 477,341 |
| 01:52 PM | $53,460.48 | Up $6.78 | $53,461.78 | $53,452.60 | 418,164 |
| 01:51 PM | $53,453.70 | Down $ -3.39 | $53,457.63 | $53,453.19 | 913,570 |
| 01:50 PM | $53,457.09 | Up $3.96 | $53,459.50 | $53,451.89 | 546,159 |
| 01:49 PM | $53,453.13 | Down $ -3.95 | $53,458.63 | $53,453.13 | 512,428 |
| 01:48 PM | $53,457.08 | Up $0.45 | $53,457.53 | $53,455.26 | 537,178 |
| 01:47 PM | $53,456.63 | Up $4.73 | $53,456.63 | $53,446.99 | 457,446 |
| 01:46 PM | $53,451.90 | Down $ -9.04 | $53,462.87 | $53,451.48 | 669,082 |
| 01:45 PM | $53,460.94 | Down $ -4.84 | $53,468.22 | $53,460.94 | 657,488 |
| 01:44 PM | $53,465.78 | Down $ -5.93 | $53,472.00 | $53,465.78 | 656,902 |
| 01:43 PM | $53,471.71 | Up $6.83 | $53,474.11 | $53,464.66 | 667,887 |
| 01:42 PM | $53,464.88 | Up $6.08 | $53,465.11 | $53,457.36 | 606,993 |
| 01:41 PM | $53,458.80 | Down $ -4.59 | $53,463.90 | $53,455.90 | 573,472 |
| 01:40 PM | $53,463.39 | Up $1.32 | $53,465.09 | $53,460.72 | 437,160 |
| 01:39 PM | $53,462.07 | Down $ -13.25 | $53,475.46 | $53,460.25 | 505,139 |
| 01:38 PM | $53,475.32 | Up $2.97 | $53,477.82 | $53,471.40 | 546,407 |
| 01:37 PM | $53,472.35 | Down $ -4.60 | $53,479.00 | $53,471.43 | 421,499 |
| 01:36 PM | $53,476.95 | Down $ -3.90 | $53,484.82 | $53,476.95 | 408,543 |
| 01:35 PM | $53,480.85 | Up $6.83 | $53,480.85 | $53,472.92 | 390,443 |
| 01:34 PM | $53,474.02 | Up $7.25 | $53,474.10 | $53,467.47 | 404,201 |
| 01:33 PM | $53,466.77 | Up $1.48 | $53,469.23 | $53,464.00 | 397,147 |
| 01:32 PM | $53,465.29 | Down $ -9.05 | $53,474.71 | $53,464.61 | 411,331 |
| 01:31 PM | $53,474.34 | Down $ -14.28 | $53,489.44 | $53,473.86 | 528,260 |
| 01:30 PM | $53,488.62 | Up $9.79 | $53,488.93 | $53,478.63 | 569,023 |
| 01:29 PM | $53,478.83 | Down $ -3.30 | $53,482.62 | $53,470.11 | 417,633 |
| 01:28 PM | $53,482.13 | Up $5.82 | $53,482.13 | $53,474.29 | 441,753 |
| 01:27 PM | $53,476.31 | Up $13.41 | $53,476.31 | $53,463.08 | 374,353 |
| 01:26 PM | $53,462.90 | Up $1.04 | $53,464.66 | $53,459.19 | 343,987 |
| 01:25 PM | $53,461.86 | Down $ -6.78 | $53,470.65 | $53,461.86 | 369,305 |
| 01:24 PM | $53,468.64 | Up $3.03 | $53,470.53 | $53,461.00 | 606,606 |
| 01:23 PM | $53,465.61 | Up $6.81 | $53,466.29 | $53,453.74 | 529,712 |
| 01:22 PM | $53,458.80 | Up $3.90 | $53,460.97 | $53,454.95 | 418,670 |
| 01:21 PM | $53,454.90 | Down $ -1.64 | $53,458.62 | $53,453.53 | 504,043 |
| 01:20 PM | $53,456.54 | Up $6.80 | $53,459.43 | $53,449.51 | 551,349 |
| 01:19 PM | $53,449.74 | Down $ -2.01 | $53,453.72 | $53,447.10 | 360,263 |
| 01:18 PM | $53,451.75 | Down $ -6.78 | $53,458.60 | $53,446.53 | 407,419 |
| 01:17 PM | $53,458.53 | Down $ -1.43 | $53,462.10 | $53,456.12 | 527,903 |
| 01:16 PM | $53,459.96 | Up $11.48 | $53,460.71 | $53,447.39 | 609,233 |
| 01:15 PM | $53,448.48 | Up $6.39 | $53,451.90 | $53,441.37 | 502,875 |
| 01:14 PM | $53,442.09 | Up $0.86 | $53,442.41 | $53,439.63 | 358,179 |
| 01:13 PM | $53,441.23 | Up $2.63 | $53,443.10 | $53,438.73 | 732,928 |
| 01:12 PM | $53,438.60 | Up $5.89 | $53,438.60 | $53,428.72 | 617,535 |
| 01:11 PM | $53,432.71 | Down $ -0.81 | $53,433.38 | $53,427.58 | 386,652 |
| 01:10 PM | $53,433.52 | Up $2.17 | $53,435.63 | $53,428.92 | 409,906 |
| 01:09 PM | $53,431.35 | Down $ -1.58 | $53,434.85 | $53,430.89 | 395,992 |
| 01:08 PM | $53,432.93 | Up $3.63 | $53,436.29 | $53,425.68 | 507,086 |
| 01:07 PM | $53,429.30 | Up $7.16 | $53,429.30 | $53,421.84 | 380,270 |
| 01:06 PM | $53,422.14 | Up $11.75 | $53,422.66 | $53,410.66 | 437,877 |
| 01:05 PM | $53,410.39 | Down $ -14.44 | $53,426.58 | $53,409.89 | 383,257 |
| 01:04 PM | $53,424.83 | Down $ -0.53 | $53,428.02 | $53,422.76 | 328,640 |
| 01:03 PM | $53,425.36 | Down $ -1.86 | $53,426.89 | $53,419.78 | 379,465 |
| 01:02 PM | $53,427.22 | Up $4.85 | $53,429.13 | $53,420.03 | 400,220 |
| 01:01 PM | $53,422.37 | Down $ -6.92 | $53,428.12 | $53,421.99 | 479,952 |
| 01:00 PM | $53,429.29 | Up $12.19 | $53,429.29 | $53,408.09 | 452,393 |
| 12:59 PM | $53,417.10 | Up $5.17 | $53,417.10 | $53,409.05 | 596,539 |
| 12:58 PM | $53,411.93 | Down $ -2.17 | $53,414.75 | $53,408.72 | 482,808 |
| 12:57 PM | $53,414.10 | Up $2.29 | $53,414.61 | $53,409.79 | 604,147 |
| 12:56 PM | $53,411.81 | Up $8.54 | $53,415.78 | $53,402.16 | 598,680 |
| 12:55 PM | $53,403.27 | Up $13.68 | $53,404.31 | $53,388.99 | 549,598 |
| 12:54 PM | $53,389.59 | Down $ -4.80 | $53,398.11 | $53,389.40 | 507,591 |
| 12:53 PM | $53,394.39 | Up $5.82 | $53,394.39 | $53,387.81 | 505,624 |
| 12:52 PM | $53,388.57 | Up $1.13 | $53,388.57 | $53,382.38 | 351,653 |
| 12:51 PM | $53,387.44 | Down $ -11.92 | $53,400.07 | $53,386.14 | 475,937 |
| 12:50 PM | $53,399.36 | Up $18.33 | $53,399.89 | $53,379.40 | 512,512 |
| 12:49 PM | $53,381.03 | Down $ -14.93 | $53,396.11 | $53,380.98 | 516,717 |
| 12:48 PM | $53,395.96 | Down $ -1.44 | $53,397.48 | $53,392.40 | 420,237 |
| 12:47 PM | $53,397.40 | Up $8.50 | $53,397.40 | $53,387.95 | 484,039 |
| 12:46 PM | $53,388.90 | Up $2.70 | $53,388.90 | $53,381.00 | 561,360 |
| 12:45 PM | $53,386.20 | Up $3.28 | $53,388.84 | $53,381.12 | 456,167 |
| 12:44 PM | $53,382.92 | Down $ -1.79 | $53,385.99 | $53,380.81 | 620,230 |
| 12:43 PM | $53,384.71 | Down $ -19.25 | $53,404.20 | $53,384.71 | 615,018 |
| 12:42 PM | $53,403.96 | Down $ -9.15 | $53,414.88 | $53,402.13 | 381,295 |
| 12:41 PM | $53,413.11 | Up $13.33 | $53,413.44 | $53,399.00 | 531,843 |
| 12:40 PM | $53,399.78 | Up $0.50 | $53,402.03 | $53,394.16 | 500,557 |
| 12:39 PM | $53,399.28 | Down $ -22.82 | $53,422.21 | $53,399.28 | 733,289 |
| 12:38 PM | $53,422.10 | Up $9.51 | $53,422.55 | $53,408.57 | 392,737 |
| 12:37 PM | $53,412.59 | Down $ -19.71 | $53,432.56 | $53,412.11 | 636,239 |
| 12:36 PM | $53,432.30 | Down $ -0.64 | $53,434.98 | $53,430.17 | 499,966 |
| 12:35 PM | $53,432.94 | Up $1.38 | $53,433.48 | $53,427.60 | 643,240 |
| 12:34 PM | $53,431.56 | Up $6.84 | $53,434.51 | $53,425.01 | 464,876 |
| 12:33 PM | $53,424.72 | Up $1.61 | $53,432.47 | $53,423.23 | 444,460 |
| 12:32 PM | $53,423.11 | Down $ -12.35 | $53,435.86 | $53,419.05 | 421,598 |
| 12:31 PM | $53,435.46 | Up $9.53 | $53,436.17 | $53,426.12 | 491,286 |
| 12:30 PM | $53,425.93 | Up $0.73 | $53,428.37 | $53,422.46 | 499,365 |
| 12:29 PM | $53,425.20 | Up $3.06 | $53,428.39 | $53,419.03 | 420,653 |
| 12:28 PM | $53,422.14 | Down $ -1.09 | $53,426.40 | $53,419.39 | 424,892 |
| 12:27 PM | $53,423.23 | Down $ -1.28 | $53,430.47 | $53,423.23 | 457,864 |
| 12:26 PM | $53,424.51 | Down $ -12.87 | $53,437.94 | $53,423.79 | 458,793 |
| 12:25 PM | $53,437.38 | Up $9.59 | $53,439.23 | $53,426.55 | 412,965 |
| 12:24 PM | $53,427.79 | Down $ -5.13 | $53,438.02 | $53,427.79 | 407,324 |
| 12:23 PM | $53,432.92 | Down $ -11.21 | $53,444.22 | $53,432.92 | 489,069 |
| 12:22 PM | $53,444.13 | Up $12.91 | $53,446.95 | $53,431.99 | 448,758 |
| 12:21 PM | $53,431.22 | Down $ -2.82 | $53,436.48 | $53,427.13 | 552,945 |
| 12:20 PM | $53,434.04 | Down $ -7.03 | $53,444.60 | $53,433.99 | 639,889 |
| 12:19 PM | $53,441.07 | Up $8.01 | $53,441.44 | $53,432.22 | 482,805 |
| 12:18 PM | $53,433.06 | Down $ -2.01 | $53,438.50 | $53,430.69 | 460,911 |
| 12:17 PM | $53,435.07 | Down $ -4.54 | $53,439.94 | $53,427.49 | 587,017 |
| 12:16 PM | $53,439.61 | Down $ -7.21 | $53,447.30 | $53,437.68 | 462,235 |
| 12:15 PM | $53,446.82 | Up $3.68 | $53,447.84 | $53,440.83 | 634,780 |
| 12:14 PM | $53,443.14 | Down $ -9.67 | $53,454.06 | $53,442.90 | 1,379,055 |
| 12:13 PM | $53,452.81 | Down $ -4.99 | $53,462.10 | $53,452.81 | 465,587 |
| 12:12 PM | $53,457.80 | Down $ -0.17 | $53,462.44 | $53,456.11 | 441,067 |
| 12:11 PM | $53,457.97 | Up $10.39 | $53,457.97 | $53,444.71 | 501,960 |
| 12:10 PM | $53,447.58 | Down $ -14.51 | $53,462.92 | $53,444.96 | 556,460 |
| 12:09 PM | $53,462.09 | Down $ -13.05 | $53,474.15 | $53,462.09 | 449,215 |
| 12:08 PM | $53,475.14 | Up $10.45 | $53,478.21 | $53,464.12 | 649,647 |
| 12:07 PM | $53,464.69 | Up $1.64 | $53,466.19 | $53,454.77 | 614,018 |
| 12:06 PM | $53,463.05 | Up $9.09 | $53,471.14 | $53,453.87 | 578,536 |
| 12:05 PM | $53,453.96 | Up $2.97 | $53,455.18 | $53,447.80 | 476,724 |
| 12:04 PM | $53,450.99 | Down $ -7.42 | $53,457.73 | $53,446.20 | 648,080 |
| 12:03 PM | $53,458.41 | Down $ -1.13 | $53,461.93 | $53,451.66 | 682,098 |
| 12:02 PM | $53,459.54 | Up $3.34 | $53,461.64 | $53,454.49 | 688,927 |
| 12:01 PM | $53,456.20 | Down $ -15.94 | $53,474.03 | $53,452.18 | 641,526 |
| 12:00 PM | $53,472.14 | Up $4.36 | $53,478.86 | $53,469.46 | 775,521 |
| 11:59 AM | $53,467.78 | Down $ -1.48 | $53,470.55 | $53,466.53 | 624,988 |
| 11:58 AM | $53,469.26 | Down $ -4.29 | $53,473.92 | $53,465.61 | 801,570 |
| 11:57 AM | $53,473.55 | Down $ -3.68 | $53,484.02 | $53,473.29 | 1,084,303 |
| 11:56 AM | $53,477.23 | Up $14.23 | $53,478.26 | $53,461.78 | 490,436 |
| 11:55 AM | $53,463.00 | Up $10.99 | $53,465.92 | $53,451.40 | 617,071 |
| 11:54 AM | $53,452.01 | Down $ -1.02 | $53,458.50 | $53,449.71 | 590,889 |
| 11:53 AM | $53,453.03 | Down $ -0.40 | $53,457.14 | $53,450.85 | 412,841 |
| 11:52 AM | $53,453.43 | Up $11.00 | $53,455.61 | $53,442.10 | 533,741 |
| 11:51 AM | $53,442.43 | Down $ -41.94 | $53,483.13 | $53,442.43 | 975,575 |
| 11:50 AM | $53,484.37 | Down $ -5.96 | $53,489.49 | $53,478.30 | 559,762 |
| 11:49 AM | $53,490.33 | Up $1.04 | $53,497.03 | $53,488.08 | 457,503 |
| 11:48 AM | $53,489.29 | Up $15.85 | $53,490.18 | $53,474.03 | 460,397 |
| 11:47 AM | $53,473.44 | Up $5.45 | $53,473.44 | $53,464.14 | 496,871 |
| 11:46 AM | $53,467.99 | Down $ -9.62 | $53,477.08 | $53,466.70 | 502,562 |
| 11:45 AM | $53,477.61 | Up $12.33 | $53,479.65 | $53,465.05 | 468,689 |
| 11:44 AM | $53,465.28 | Up $0.69 | $53,468.39 | $53,461.63 | 483,563 |
| 11:43 AM | $53,464.59 | Up $17.85 | $53,464.59 | $53,444.86 | 514,144 |
| 11:42 AM | $53,446.74 | Up $5.58 | $53,451.36 | $53,437.68 | 603,739 |
| 11:41 AM | $53,441.16 | Up $9.51 | $53,442.99 | $53,432.12 | 533,097 |
| 11:40 AM | $53,431.65 | Up $8.69 | $53,433.96 | $53,422.29 | 505,502 |
| 11:39 AM | $53,422.96 | Up $4.47 | $53,429.77 | $53,417.85 | 458,155 |
| 11:38 AM | $53,418.49 | Down $ -0.62 | $53,423.04 | $53,415.41 | 486,593 |
| 11:37 AM | $53,419.11 | Up $3.50 | $53,420.02 | $53,412.12 | 707,500 |
| 11:36 AM | $53,415.61 | Down $ -10.91 | $53,423.38 | $53,412.80 | 593,022 |
| 11:35 AM | $53,426.52 | Up $10.74 | $53,426.76 | $53,415.07 | 744,900 |
| 11:34 AM | $53,415.78 | Down $ -18.35 | $53,434.23 | $53,415.77 | 648,650 |
| 11:33 AM | $53,434.13 | Down $ -2.05 | $53,437.00 | $53,431.56 | 608,226 |
| 11:32 AM | $53,436.18 | Down $ -12.11 | $53,451.22 | $53,435.74 | 892,345 |
| 11:31 AM | $53,448.29 | Down $ -0.81 | $53,451.29 | $53,443.55 | 755,158 |
| 11:30 AM | $53,449.10 | Up $0.46 | $53,452.71 | $53,442.85 | 651,765 |
| 11:29 AM | $53,448.64 | Down $ -11.13 | $53,465.24 | $53,448.64 | 570,842 |
| 11:28 AM | $53,459.77 | Down $ -7.27 | $53,468.72 | $53,453.06 | 691,739 |
| 11:27 AM | $53,467.04 | Up $3.66 | $53,470.64 | $53,462.53 | 635,509 |
| 11:26 AM | $53,463.38 | Up $1.73 | $53,472.38 | $53,461.81 | 739,899 |
| 11:25 AM | $53,461.65 | Up $5.38 | $53,465.58 | $53,453.02 | 1,466,983 |
| 11:24 AM | $53,456.27 | Up $4.15 | $53,462.98 | $53,452.21 | 556,105 |
| 11:23 AM | $53,452.12 | Up $1.83 | $53,464.21 | $53,445.10 | 732,972 |
| 11:22 AM | $53,450.29 | Down $ -11.51 | $53,461.56 | $53,449.44 | 584,216 |
| 11:21 AM | $53,461.80 | Up $17.26 | $53,462.01 | $53,444.03 | 607,072 |
| 11:20 AM | $53,444.54 | Down $ -1.17 | $53,455.13 | $53,444.45 | 664,961 |
| 11:19 AM | $53,445.71 | Down $ -0.58 | $53,453.48 | $53,441.62 | 687,012 |
| 11:18 AM | $53,446.29 | Up $0.51 | $53,448.87 | $53,440.65 | 828,823 |
| 11:17 AM | $53,445.78 | Down $ -6.51 | $53,452.77 | $53,443.05 | 667,609 |
| 11:16 AM | $53,452.29 | Down $ -11.64 | $53,468.17 | $53,447.02 | 940,802 |
| 11:15 AM | $53,463.93 | Down $ -14.43 | $53,484.95 | $53,463.93 | 631,973 |
| 11:14 AM | $53,478.36 | Down $ -1.99 | $53,481.86 | $53,472.33 | 466,252 |
| 11:13 AM | $53,480.35 | Down $ -9.22 | $53,494.31 | $53,476.87 | 898,484 |
| 11:12 AM | $53,489.57 | Down $ -6.12 | $53,497.06 | $53,489.20 | 784,166 |
| 11:11 AM | $53,495.69 | Up $7.18 | $53,497.32 | $53,484.14 | 561,184 |
| 11:10 AM | $53,488.51 | Down $ -4.38 | $53,498.93 | $53,483.99 | 605,101 |
| 11:09 AM | $53,492.89 | Down $ -3.42 | $53,496.78 | $53,489.62 | 575,546 |
| 11:08 AM | $53,496.31 | Up $11.94 | $53,502.10 | $53,482.84 | 983,520 |
| 11:07 AM | $53,484.37 | Up $0.73 | $53,486.03 | $53,475.50 | 957,771 |
| 11:06 AM | $53,483.64 | Down $ -3.73 | $53,495.87 | $53,482.75 | 551,268 |
| 11:05 AM | $53,487.37 | Up $7.21 | $53,487.37 | $53,473.81 | 559,639 |
| 11:04 AM | $53,480.16 | Down $ -5.32 | $53,486.80 | $53,477.64 | 476,551 |
| 11:03 AM | $53,485.48 | Down $ -12.15 | $53,496.97 | $53,479.41 | 666,815 |
| 11:02 AM | $53,497.63 | Up $8.54 | $53,503.54 | $53,494.59 | 706,078 |
| 11:01 AM | $53,489.09 | Up $14.80 | $53,493.56 | $53,474.28 | 582,275 |
| 11:00 AM | $53,474.29 | Up $7.39 | $53,474.39 | $53,462.84 | 753,352 |
| 10:59 AM | $53,466.90 | Up $0.98 | $53,468.35 | $53,457.20 | 720,902 |
| 10:58 AM | $53,465.92 | Down $ -8.71 | $53,477.25 | $53,465.92 | 724,011 |
| 10:57 AM | $53,474.63 | Up $12.98 | $53,475.81 | $53,461.34 | 571,938 |
| 10:56 AM | $53,461.65 | Down $ -5.98 | $53,468.91 | $53,453.01 | 788,324 |
| 10:55 AM | $53,467.63 | Up $9.09 | $53,467.63 | $53,449.08 | 999,732 |
| 10:54 AM | $53,458.54 | Up $3.88 | $53,459.91 | $53,449.53 | 714,643 |
| 10:53 AM | $53,454.66 | Down $ -5.27 | $53,466.51 | $53,452.28 | 757,388 |
| 10:52 AM | $53,459.93 | Up $6.24 | $53,461.50 | $53,449.96 | 791,480 |
| 10:51 AM | $53,453.69 | Down $ -4.81 | $53,461.81 | $53,447.23 | 810,299 |
| 10:50 AM | $53,458.50 | Down $ -6.09 | $53,467.72 | $53,458.50 | 747,591 |
| 10:49 AM | $53,464.59 | Up $3.40 | $53,466.97 | $53,456.93 | 767,626 |
| 10:48 AM | $53,461.19 | Up $15.73 | $53,464.22 | $53,442.34 | 686,089 |
| 10:47 AM | $53,445.46 | Down $ -9.73 | $53,461.37 | $53,443.40 | 839,991 |
| 10:46 AM | $53,455.19 | Down $ -4.69 | $53,463.97 | $53,454.05 | 704,612 |
| 10:45 AM | $53,459.88 | Down $ -26.29 | $53,490.23 | $53,458.05 | 811,856 |
| 10:44 AM | $53,486.17 | Up $10.12 | $53,489.39 | $53,475.50 | 923,824 |
| 10:43 AM | $53,476.05 | Up $3.50 | $53,478.55 | $53,472.25 | 856,831 |
| 10:42 AM | $53,472.55 | Down $ -6.46 | $53,481.47 | $53,471.88 | 887,001 |
| 10:41 AM | $53,479.01 | Down $ -18.82 | $53,501.20 | $53,479.01 | 802,288 |
| 10:40 AM | $53,497.83 | Up $4.67 | $53,499.02 | $53,489.58 | 996,789 |
| 10:39 AM | $53,493.16 | Up $3.31 | $53,505.27 | $53,484.66 | 965,468 |
| 10:38 AM | $53,489.85 | Down $ -11.40 | $53,502.75 | $53,486.77 | 1,232,288 |
| 10:37 AM | $53,501.25 | Up $17.33 | $53,504.81 | $53,483.10 | 894,448 |
| 10:36 AM | $53,483.92 | Up $9.89 | $53,489.52 | $53,470.99 | 868,405 |
| 10:35 AM | $53,474.03 | Up $8.63 | $53,475.71 | $53,462.19 | 810,533 |
| 10:34 AM | $53,465.40 | Up $8.35 | $53,469.85 | $53,451.40 | 744,911 |
| 10:33 AM | $53,457.05 | Down $ -0.34 | $53,461.26 | $53,444.98 | 731,460 |
| 10:32 AM | $53,457.39 | Up $8.78 | $53,463.03 | $53,445.22 | 833,680 |
| 10:31 AM | $53,448.61 | Up $4.55 | $53,448.61 | $53,439.01 | 938,659 |
| 10:30 AM | $53,444.06 | Down $ -8.57 | $53,451.91 | $53,440.77 | 954,410 |
| 10:29 AM | $53,452.63 | Down $ -12.92 | $53,464.89 | $53,443.55 | 883,519 |
| 10:28 AM | $53,465.55 | Up $19.26 | $53,469.39 | $53,445.39 | 954,765 |
| 10:27 AM | $53,446.29 | Down $ -15.45 | $53,465.31 | $53,446.29 | 933,563 |
| 10:26 AM | $53,461.74 | Down $ -1.47 | $53,466.38 | $53,452.74 | 981,531 |
| 10:25 AM | $53,463.21 | Down $ -20.04 | $53,488.27 | $53,463.21 | 1,073,584 |
| 10:24 AM | $53,483.25 | Down $ -9.86 | $53,494.61 | $53,482.79 | 1,019,326 |
| 10:23 AM | $53,493.11 | Down $ -3.28 | $53,505.75 | $53,491.58 | 828,359 |
| 10:22 AM | $53,496.39 | Down $ -17.99 | $53,514.61 | $53,489.22 | 950,317 |
| 10:21 AM | $53,514.38 | Up $5.93 | $53,518.71 | $53,506.74 | 1,071,721 |
| 10:20 AM | $53,508.45 | Down $ -3.04 | $53,522.15 | $53,508.45 | 1,249,144 |
| 10:19 AM | $53,511.49 | Up $3.63 | $53,522.48 | $53,502.17 | 1,045,985 |
| 10:18 AM | $53,507.86 | Down $ -19.77 | $53,527.79 | $53,506.59 | 937,754 |
| 10:17 AM | $53,527.63 | Down $ -9.61 | $53,550.69 | $53,527.63 | 954,664 |
| 10:16 AM | $53,537.24 | Up $4.72 | $53,537.24 | $53,522.65 | 817,606 |
| 10:15 AM | $53,532.52 | Down $ -14.96 | $53,551.77 | $53,529.79 | 898,580 |
| 10:14 AM | $53,547.48 | Up $2.91 | $53,553.53 | $53,541.63 | 856,432 |
| 10:13 AM | $53,544.57 | Down $ -18.94 | $53,567.06 | $53,543.56 | 796,481 |
| 10:12 AM | $53,563.51 | Down $ -30.27 | $53,595.56 | $53,563.29 | 998,106 |
| 10:11 AM | $53,593.78 | Up $0.80 | $53,597.82 | $53,578.96 | 998,849 |
| 10:10 AM | $53,592.98 | Up $0.27 | $53,594.82 | $53,581.52 | 820,569 |
| 10:09 AM | $53,592.71 | Up $22.95 | $53,593.62 | $53,569.08 | 815,154 |
| 10:08 AM | $53,569.76 | Down $ -3.22 | $53,572.60 | $53,565.19 | 711,024 |
| 10:07 AM | $53,572.98 | Up $3.53 | $53,582.30 | $53,564.96 | 848,268 |
| 10:06 AM | $53,569.45 | Up $5.27 | $53,570.37 | $53,554.97 | 786,245 |
| 10:05 AM | $53,564.18 | Down $ -20.85 | $53,584.95 | $53,561.78 | 870,476 |
| 10:04 AM | $53,585.03 | Up $5.81 | $53,587.48 | $53,573.00 | 712,200 |
| 10:03 AM | $53,579.22 | Down $ -1.00 | $53,591.60 | $53,575.88 | 707,492 |
| 10:02 AM | $53,580.22 | Down $ -2.96 | $53,582.82 | $53,572.50 | 754,470 |
| 10:01 AM | $53,583.18 | Up $4.28 | $53,591.02 | $53,575.68 | 1,108,720 |
| 10:00 AM | $53,578.90 | Down $ -14.46 | $53,605.43 | $53,571.14 | 1,239,065 |
| 09:59 AM | $53,593.36 | Up $16.10 | $53,593.36 | $53,562.41 | 924,484 |
| 09:58 AM | $53,577.26 | Down $ -7.68 | $53,581.95 | $53,567.54 | 897,925 |
| 09:57 AM | $53,584.94 | Up $2.36 | $53,596.20 | $53,581.30 | 870,981 |
| 09:56 AM | $53,582.58 | Down $ -17.62 | $53,605.68 | $53,582.45 | 819,207 |
| 09:55 AM | $53,600.20 | Up $6.25 | $53,603.71 | $53,588.48 | 1,061,481 |
| 09:54 AM | $53,593.95 | Up $25.12 | $53,593.95 | $53,565.43 | 908,995 |
| 09:53 AM | $53,568.83 | Up $12.97 | $53,574.70 | $53,546.50 | 821,121 |
| 09:52 AM | $53,555.86 | Up $18.02 | $53,556.80 | $53,528.96 | 1,148,702 |
| 09:51 AM | $53,537.84 | Up $11.81 | $53,546.51 | $53,524.69 | 1,126,958 |
| 09:50 AM | $53,526.03 | Down $ -11.26 | $53,537.36 | $53,518.06 | 1,112,097 |
| 09:49 AM | $53,537.29 | Down $ -40.86 | $53,580.32 | $53,537.08 | 1,057,517 |
| 09:48 AM | $53,578.15 | Up $10.67 | $53,584.51 | $53,564.50 | 1,281,352 |
| 09:47 AM | $53,567.48 | Down $ -12.17 | $53,584.26 | $53,561.19 | 873,722 |
| 09:46 AM | $53,579.65 | Down $ -36.79 | $53,620.00 | $53,579.65 | 1,343,203 |
| 09:45 AM | $53,616.44 | Up $1.97 | $53,634.40 | $53,612.68 | 1,500,926 |
| 09:44 AM | $53,614.47 | Down $ -17.98 | $53,639.75 | $53,612.16 | 1,435,172 |
| 09:43 AM | $53,632.45 | Up $25.47 | $53,636.46 | $53,600.23 | 1,566,638 |
| 09:42 AM | $53,606.98 | Up $8.15 | $53,607.20 | $53,588.62 | 1,143,691 |
| 09:41 AM | $53,598.83 | Up $2.09 | $53,608.42 | $53,588.72 | 1,129,963 |
| 09:40 AM | $53,596.74 | Down $ -18.83 | $53,620.23 | $53,593.62 | 1,891,743 |
| 09:39 AM | $53,615.57 | Up $23.28 | $53,615.57 | $53,586.09 | 1,492,552 |
| 09:38 AM | $53,592.29 | Up $25.94 | $53,594.06 | $53,560.26 | 1,234,669 |
| 09:37 AM | $53,566.35 | Up $57.71 | $53,566.35 | $53,507.13 | 1,282,659 |
| 09:36 AM | $53,508.64 | Up $5.07 | $53,517.08 | $53,495.84 | 1,283,486 |
| 09:35 AM | $53,503.57 | Down $ -39.77 | $53,546.54 | $53,496.16 | 1,663,467 |
| 09:34 AM | $53,543.34 | Up $48.46 | $53,547.07 | $53,495.02 | 1,336,710 |
| 09:33 AM | $53,494.88 | Up $5.36 | $53,499.62 | $53,487.15 | 1,366,607 |
| 09:32 AM | $53,489.52 | Up $10.51 | $53,548.59 | $53,484.63 | 1,457,488 |
| 09:31 AM | $53,479.01 | Down $ -60.28 | $53,538.54 | $53,477.73 | 1,508,861 |
| 09:30 AM | $53,539.29 | Down $ -38.11 | $53,584.11 | $53,518.34 | 7,501,652 |
| Previous close | $53,577.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/08/2026 | $53,458.53 | $53,469.46 | $53,478.86 | $53,379.40 | 40,679,292 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
Graphs are not available, please refer to the detailed table