Dow Jones Industrial Average
51,947.25 Up 235.60 (0.45 %)
Delayed : 2026/07/24 16:20:01
- Previous close $51,711.65
- Opening $51,791.37
- Today High $52,118.19
- Today Low $51,682.36
- Price Bid $51,832.01
- Price Ask $51,832.01
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 437,577,034
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,946.51 | Down $ -1.01 | $51,948.89 | $51,946.03 | 62,882,412 |
| 03:59 PM | $51,947.52 | Up $25.91 | $51,951.84 | $51,905.71 | 12,309,337 |
| 03:58 PM | $51,921.61 | Up $6.24 | $51,926.48 | $51,911.59 | 5,943,428 |
| 03:57 PM | $51,915.37 | Up $2.52 | $51,919.73 | $51,909.35 | 4,559,262 |
| 03:56 PM | $51,912.85 | Down $ -9.43 | $51,922.97 | $51,911.40 | 3,832,837 |
| 03:55 PM | $51,922.28 | Down $ -23.84 | $51,946.79 | $51,917.81 | 3,836,165 |
| 03:54 PM | $51,946.12 | Up $10.98 | $51,950.46 | $51,930.90 | 2,237,082 |
| 03:53 PM | $51,935.14 | Up $17.07 | $51,937.92 | $51,917.70 | 1,754,655 |
| 03:52 PM | $51,918.07 | Up $3.51 | $51,919.59 | $51,905.54 | 1,559,365 |
| 03:51 PM | $51,914.56 | Down $ -9.71 | $51,924.99 | $51,911.50 | 1,848,437 |
| 03:50 PM | $51,924.27 | Down $ -20.52 | $51,941.19 | $51,920.94 | 2,252,630 |
| 03:49 PM | $51,944.79 | Up $29.09 | $51,950.26 | $51,914.41 | 1,492,411 |
| 03:48 PM | $51,915.70 | Up $8.47 | $51,919.44 | $51,905.59 | 1,233,814 |
| 03:47 PM | $51,907.23 | Down $ -3.57 | $51,919.50 | $51,903.72 | 1,551,122 |
| 03:46 PM | $51,910.80 | Down $ -4.86 | $51,921.34 | $51,910.33 | 1,276,809 |
| 03:45 PM | $51,915.66 | Down $ -3.48 | $51,934.21 | $51,910.02 | 1,421,692 |
| 03:44 PM | $51,919.14 | Up $8.51 | $51,922.45 | $51,908.57 | 1,040,374 |
| 03:43 PM | $51,910.63 | Down $ -6.95 | $51,918.38 | $51,905.89 | 1,661,996 |
| 03:42 PM | $51,917.58 | Down $ -9.32 | $51,927.52 | $51,914.52 | 1,017,009 |
| 03:41 PM | $51,926.90 | Up $4.93 | $51,928.86 | $51,916.57 | 1,335,774 |
| 03:40 PM | $51,921.97 | Up $9.70 | $51,928.95 | $51,910.65 | 948,935 |
| 03:39 PM | $51,912.27 | Down $ -12.64 | $51,928.00 | $51,910.09 | 880,647 |
| 03:38 PM | $51,924.91 | Up $2.23 | $51,928.44 | $51,918.73 | 773,841 |
| 03:37 PM | $51,922.68 | Up $8.92 | $51,937.30 | $51,913.12 | 1,115,693 |
| 03:36 PM | $51,913.76 | Down $ -14.48 | $51,931.74 | $51,906.31 | 946,233 |
| 03:35 PM | $51,928.24 | Up $40.50 | $51,934.18 | $51,885.83 | 1,184,290 |
| 03:34 PM | $51,887.74 | Down $ -11.06 | $51,899.39 | $51,887.33 | 836,752 |
| 03:33 PM | $51,898.80 | Down $ -0.25 | $51,907.76 | $51,891.45 | 891,745 |
| 03:32 PM | $51,899.05 | Up $11.38 | $51,904.57 | $51,887.26 | 898,873 |
| 03:31 PM | $51,887.67 | Up $2.95 | $51,896.79 | $51,878.75 | 1,112,774 |
| 03:30 PM | $51,884.72 | Up $14.71 | $51,885.59 | $51,868.10 | 1,366,698 |
| 03:29 PM | $51,870.01 | Up $6.40 | $51,877.84 | $51,863.80 | 951,846 |
| 03:28 PM | $51,863.61 | Down $ -7.25 | $51,873.88 | $51,858.66 | 707,797 |
| 03:27 PM | $51,870.86 | Up $1.30 | $51,880.83 | $51,870.14 | 775,670 |
| 03:26 PM | $51,869.56 | Up $5.82 | $51,869.56 | $51,856.63 | 843,989 |
| 03:25 PM | $51,863.74 | Up $4.97 | $51,866.45 | $51,853.86 | 1,463,049 |
| 03:24 PM | $51,858.77 | Down $ -18.56 | $51,878.15 | $51,855.18 | 760,041 |
| 03:23 PM | $51,877.33 | Down $ -21.65 | $51,898.59 | $51,877.15 | 744,451 |
| 03:22 PM | $51,898.98 | Down $ -8.55 | $51,909.65 | $51,894.64 | 982,013 |
| 03:21 PM | $51,907.53 | Up $14.87 | $51,908.08 | $51,890.20 | 854,095 |
| 03:20 PM | $51,892.66 | Down $ -5.71 | $51,901.40 | $51,883.88 | 943,082 |
| 03:19 PM | $51,898.37 | Up $7.33 | $51,898.37 | $51,888.56 | 809,194 |
| 03:18 PM | $51,891.04 | Up $9.98 | $51,893.49 | $51,880.47 | 820,398 |
| 03:17 PM | $51,881.06 | Up $4.22 | $51,889.87 | $51,876.28 | 765,359 |
| 03:16 PM | $51,876.84 | Down $ -0.31 | $51,878.99 | $51,873.31 | 862,019 |
| 03:15 PM | $51,877.15 | Down $ -7.11 | $51,884.41 | $51,874.81 | 988,987 |
| 03:14 PM | $51,884.26 | Down $ -10.83 | $51,897.53 | $51,884.07 | 566,540 |
| 03:13 PM | $51,895.09 | Down $ -6.16 | $51,902.83 | $51,890.87 | 848,030 |
| 03:12 PM | $51,901.25 | Up $10.32 | $51,915.68 | $51,891.28 | 1,162,071 |
| 03:11 PM | $51,890.93 | Up $7.78 | $51,894.91 | $51,882.58 | 695,980 |
| 03:10 PM | $51,883.15 | Up $0.70 | $51,886.48 | $51,873.80 | 1,099,732 |
| 03:09 PM | $51,882.45 | Down $ -5.69 | $51,894.20 | $51,880.65 | 1,455,022 |
| 03:08 PM | $51,888.14 | Up $0.21 | $51,894.89 | $51,887.29 | 978,494 |
| 03:07 PM | $51,887.93 | Down $ -14.05 | $51,903.92 | $51,887.78 | 989,706 |
| 03:06 PM | $51,901.98 | Up $4.05 | $51,906.61 | $51,897.09 | 981,487 |
| 03:05 PM | $51,897.93 | Up $6.94 | $51,900.86 | $51,887.23 | 929,044 |
| 03:04 PM | $51,890.99 | Up $10.38 | $51,893.99 | $51,881.62 | 782,034 |
| 03:03 PM | $51,880.61 | Down $ -7.52 | $51,889.97 | $51,877.34 | 648,746 |
| 03:02 PM | $51,888.13 | Down $ -11.31 | $51,903.92 | $51,884.55 | 2,685,840 |
| 03:01 PM | $51,899.44 | Up $7.27 | $51,911.61 | $51,887.63 | 1,043,040 |
| 03:00 PM | $51,892.17 | Up $1.23 | $51,895.34 | $51,883.27 | 770,930 |
| 02:59 PM | $51,890.94 | Down $ -3.92 | $51,898.61 | $51,889.66 | 2,112,470 |
| 02:58 PM | $51,894.86 | Down $ -4.93 | $51,902.98 | $51,894.12 | 552,605 |
| 02:57 PM | $51,899.79 | Up $1.53 | $51,904.64 | $51,894.70 | 597,739 |
| 02:56 PM | $51,898.26 | Up $19.58 | $51,899.26 | $51,873.96 | 591,399 |
| 02:55 PM | $51,878.68 | Up $4.46 | $51,881.14 | $51,873.50 | 531,692 |
| 02:54 PM | $51,874.22 | Down $ -6.44 | $51,881.52 | $51,871.17 | 642,923 |
| 02:53 PM | $51,880.66 | Up $2.33 | $51,883.70 | $51,873.26 | 511,772 |
| 02:52 PM | $51,878.33 | Up $3.54 | $51,878.33 | $51,866.88 | 633,061 |
| 02:51 PM | $51,874.79 | Up $2.96 | $51,882.85 | $51,870.53 | 630,026 |
| 02:50 PM | $51,871.83 | Up $3.37 | $51,874.15 | $51,861.10 | 698,246 |
| 02:49 PM | $51,868.46 | Down $ -0.50 | $51,874.65 | $51,865.39 | 476,528 |
| 02:48 PM | $51,868.96 | Down $ -18.66 | $51,891.55 | $51,868.96 | 659,225 |
| 02:47 PM | $51,887.62 | Up $11.51 | $51,887.62 | $51,874.79 | 512,744 |
| 02:46 PM | $51,876.11 | Up $3.02 | $51,887.00 | $51,869.61 | 751,134 |
| 02:45 PM | $51,873.09 | Up $19.17 | $51,875.05 | $51,852.66 | 802,395 |
| 02:44 PM | $51,853.92 | Up $6.47 | $51,858.99 | $51,846.30 | 688,316 |
| 02:43 PM | $51,847.45 | Down $ -4.08 | $51,852.80 | $51,842.03 | 639,222 |
| 02:42 PM | $51,851.53 | Up $11.84 | $51,852.06 | $51,834.34 | 1,330,626 |
| 02:41 PM | $51,839.69 | Down $ -9.78 | $51,855.83 | $51,839.69 | 861,797 |
| 02:40 PM | $51,849.47 | Down $ -16.30 | $51,866.69 | $51,844.28 | 588,945 |
| 02:39 PM | $51,865.77 | Down $ -10.69 | $51,878.84 | $51,851.02 | 3,266,643 |
| 02:38 PM | $51,876.46 | Up $21.42 | $51,876.46 | $51,854.69 | 676,839 |
| 02:37 PM | $51,855.04 | Up $14.06 | $51,862.79 | $51,841.47 | 491,699 |
| 02:36 PM | $51,840.98 | Down $ -4.76 | $51,859.50 | $51,839.11 | 813,059 |
| 02:35 PM | $51,845.74 | Up $0.26 | $51,845.74 | $51,826.07 | 1,189,276 |
| 02:34 PM | $51,845.48 | Down $ -12.62 | $51,858.05 | $51,843.20 | 687,699 |
| 02:33 PM | $51,858.10 | Down $ -22.41 | $51,879.26 | $51,857.76 | 682,567 |
| 02:32 PM | $51,880.51 | Down $ -6.71 | $51,892.00 | $51,880.51 | 637,938 |
| 02:31 PM | $51,887.22 | Down $ -14.19 | $51,902.20 | $51,885.77 | 917,114 |
| 02:30 PM | $51,901.41 | Down $ -3.20 | $51,908.80 | $51,897.86 | 751,842 |
| 02:29 PM | $51,904.61 | Down $ -9.45 | $51,919.87 | $51,904.60 | 619,686 |
| 02:28 PM | $51,914.06 | Down $ -2.73 | $51,918.10 | $51,912.09 | 730,380 |
| 02:27 PM | $51,916.79 | Down $ -13.38 | $51,930.82 | $51,916.77 | 714,155 |
| 02:26 PM | $51,930.17 | Down $ -8.26 | $51,941.72 | $51,924.88 | 567,987 |
| 02:25 PM | $51,938.43 | Down $ -12.13 | $51,950.56 | $51,931.46 | 628,463 |
| 02:24 PM | $51,950.56 | Up $8.18 | $51,953.49 | $51,940.66 | 505,048 |
| 02:23 PM | $51,942.38 | Down $ -4.70 | $51,948.65 | $51,936.58 | 650,551 |
| 02:22 PM | $51,947.08 | Up $12.52 | $51,949.21 | $51,934.07 | 567,545 |
| 02:21 PM | $51,934.56 | Down $ -5.86 | $51,942.35 | $51,933.49 | 587,072 |
| 02:20 PM | $51,940.42 | Down $ -13.67 | $51,955.40 | $51,940.42 | 596,956 |
| 02:19 PM | $51,954.09 | Down $ -23.05 | $51,976.85 | $51,953.49 | 594,943 |
| 02:18 PM | $51,977.14 | Up $7.75 | $51,977.14 | $51,965.05 | 533,378 |
| 02:17 PM | $51,969.39 | Down $ -6.87 | $51,981.04 | $51,969.39 | 489,734 |
| 02:16 PM | $51,976.26 | Up $6.25 | $51,976.26 | $51,966.20 | 571,915 |
| 02:15 PM | $51,970.01 | Down $ -4.35 | $51,974.27 | $51,964.25 | 548,331 |
| 02:14 PM | $51,974.36 | Down $ -8.86 | $51,983.21 | $51,973.79 | 472,815 |
| 02:13 PM | $51,983.22 | Up $3.57 | $51,989.26 | $51,979.82 | 481,653 |
| 02:12 PM | $51,979.65 | Down $ -9.30 | $51,992.03 | $51,979.02 | 497,097 |
| 02:11 PM | $51,988.95 | Down $ -2.31 | $51,991.15 | $51,982.38 | 412,592 |
| 02:10 PM | $51,991.26 | Down $ -4.72 | $51,997.86 | $51,990.63 | 467,244 |
| 02:09 PM | $51,995.98 | Down $ -1.93 | $52,003.79 | $51,995.98 | 483,089 |
| 02:08 PM | $51,997.91 | Down $ -3.24 | $52,006.30 | $51,997.91 | 513,487 |
| 02:07 PM | $52,001.15 | Up $19.74 | $52,001.15 | $51,981.52 | 503,893 |
| 02:06 PM | $51,981.41 | Up $8.81 | $51,984.34 | $51,972.52 | 638,986 |
| 02:05 PM | $51,972.60 | Down $ -0.26 | $51,975.45 | $51,969.86 | 477,101 |
| 02:04 PM | $51,972.86 | Up $10.13 | $51,972.86 | $51,962.66 | 428,016 |
| 02:03 PM | $51,962.73 | Down $ -4.28 | $51,968.62 | $51,962.73 | 452,516 |
| 02:02 PM | $51,967.01 | Down $ -7.67 | $51,970.94 | $51,960.51 | 471,968 |
| 02:01 PM | $51,974.68 | Down $ -5.08 | $51,986.08 | $51,974.68 | 456,361 |
| 02:00 PM | $51,979.76 | Up $0.59 | $51,982.27 | $51,972.91 | 477,057 |
| 01:59 PM | $51,979.17 | Down $ -14.00 | $51,993.75 | $51,979.17 | 494,738 |
| 01:58 PM | $51,993.17 | Up $6.95 | $51,996.72 | $51,985.74 | 432,372 |
| 01:57 PM | $51,986.22 | Down $ -8.79 | $51,995.84 | $51,985.99 | 446,029 |
| 01:56 PM | $51,995.01 | Up $13.16 | $51,995.87 | $51,979.86 | 524,705 |
| 01:55 PM | $51,981.85 | Up $2.39 | $51,989.79 | $51,980.18 | 373,332 |
| 01:54 PM | $51,979.46 | Up $8.73 | $51,980.39 | $51,970.40 | 389,761 |
| 01:53 PM | $51,970.73 | Up $6.03 | $51,975.07 | $51,964.06 | 344,002 |
| 01:52 PM | $51,964.70 | Down $ -3.67 | $51,970.50 | $51,962.65 | 393,965 |
| 01:51 PM | $51,968.37 | Down $ -14.95 | $51,991.21 | $51,968.37 | 468,678 |
| 01:50 PM | $51,983.32 | Up $4.26 | $51,985.27 | $51,971.86 | 485,541 |
| 01:49 PM | $51,979.06 | Up $2.32 | $51,985.80 | $51,973.44 | 447,421 |
| 01:48 PM | $51,976.74 | Down $ -7.36 | $51,984.38 | $51,971.46 | 412,608 |
| 01:47 PM | $51,984.10 | Up $2.44 | $51,988.07 | $51,980.19 | 376,737 |
| 01:46 PM | $51,981.66 | Up $0.26 | $51,990.08 | $51,980.36 | 433,910 |
| 01:45 PM | $51,981.40 | Down $ -1.64 | $51,988.76 | $51,977.89 | 544,470 |
| 01:44 PM | $51,983.04 | Down $ -6.09 | $51,993.42 | $51,983.04 | 375,709 |
| 01:43 PM | $51,989.13 | Down $ -10.84 | $52,000.64 | $51,989.13 | 322,681 |
| 01:42 PM | $51,999.97 | Down $ -2.02 | $52,003.76 | $51,994.54 | 403,913 |
| 01:41 PM | $52,001.99 | Up $8.75 | $52,001.99 | $51,987.44 | 458,879 |
| 01:40 PM | $51,993.24 | Down $ -12.31 | $52,007.33 | $51,985.40 | 480,040 |
| 01:39 PM | $52,005.55 | Down $ -3.84 | $52,011.21 | $51,998.99 | 498,294 |
| 01:38 PM | $52,009.39 | Up $6.39 | $52,012.97 | $51,999.38 | 573,587 |
| 01:37 PM | $52,003.00 | Down $ -12.90 | $52,017.77 | $52,000.57 | 426,662 |
| 01:36 PM | $52,015.90 | Down $ -3.64 | $52,022.28 | $52,008.17 | 571,115 |
| 01:35 PM | $52,019.54 | Down $ -4.29 | $52,026.40 | $52,019.13 | 521,078 |
| 01:34 PM | $52,023.83 | Up $8.76 | $52,026.37 | $52,014.48 | 530,332 |
| 01:33 PM | $52,015.07 | Up $12.96 | $52,018.29 | $52,002.97 | 568,965 |
| 01:32 PM | $52,002.11 | Down $ -6.42 | $52,009.09 | $51,995.26 | 491,303 |
| 01:31 PM | $52,008.53 | Down $ -4.71 | $52,013.18 | $52,000.06 | 554,893 |
| 01:30 PM | $52,013.24 | Down $ -3.67 | $52,018.85 | $52,008.50 | 576,599 |
| 01:29 PM | $52,016.91 | Up $12.02 | $52,017.62 | $51,999.29 | 581,828 |
| 01:28 PM | $52,004.89 | Up $1.05 | $52,011.59 | $52,003.93 | 469,425 |
| 01:27 PM | $52,003.84 | Up $6.77 | $52,010.27 | $51,997.57 | 511,149 |
| 01:26 PM | $51,997.07 | Up $14.66 | $51,997.07 | $51,986.18 | 704,050 |
| 01:25 PM | $51,982.41 | Up $9.27 | $51,985.59 | $51,970.56 | 427,679 |
| 01:24 PM | $51,973.14 | Up $2.33 | $51,973.14 | $51,961.34 | 603,671 |
| 01:23 PM | $51,970.81 | Down $ -2.39 | $51,980.26 | $51,970.81 | 379,554 |
| 01:22 PM | $51,973.20 | Down $ -14.76 | $51,991.10 | $51,970.22 | 494,757 |
| 01:21 PM | $51,987.96 | Up $0.71 | $51,991.79 | $51,983.62 | 436,050 |
| 01:20 PM | $51,987.25 | Up $5.00 | $51,987.51 | $51,979.78 | 451,979 |
| 01:19 PM | $51,982.25 | Down $ -5.00 | $51,991.44 | $51,982.25 | 410,276 |
| 01:18 PM | $51,987.25 | Up $1.71 | $51,991.24 | $51,981.08 | 466,364 |
| 01:17 PM | $51,985.54 | Up $20.99 | $51,986.93 | $51,963.57 | 501,709 |
| 01:16 PM | $51,964.55 | Up $4.26 | $51,967.05 | $51,958.66 | 458,074 |
| 01:15 PM | $51,960.29 | Down $ -7.69 | $51,969.97 | $51,959.49 | 360,934 |
| 01:14 PM | $51,967.98 | Up $11.04 | $51,972.44 | $51,955.72 | 940,416 |
| 01:13 PM | $51,956.94 | Up $9.09 | $51,956.94 | $51,941.60 | 346,097 |
| 01:12 PM | $51,947.85 | Up $1.18 | $51,956.53 | $51,946.93 | 408,627 |
| 01:11 PM | $51,946.67 | Up $15.22 | $51,948.66 | $51,931.21 | 394,986 |
| 01:10 PM | $51,931.45 | Up $0.84 | $51,937.15 | $51,925.96 | 433,171 |
| 01:09 PM | $51,930.61 | Down $ -5.72 | $51,936.99 | $51,926.52 | 467,206 |
| 01:08 PM | $51,936.33 | Down $ -6.26 | $51,943.09 | $51,928.25 | 465,584 |
| 01:07 PM | $51,942.59 | Down $ -10.13 | $51,952.97 | $51,941.93 | 547,920 |
| 01:06 PM | $51,952.72 | Down $ -27.90 | $51,980.90 | $51,938.00 | 1,581,748 |
| 01:05 PM | $51,980.62 | Up $10.76 | $51,986.68 | $51,968.86 | 492,005 |
| 01:04 PM | $51,969.86 | Up $0.50 | $51,975.74 | $51,966.21 | 415,241 |
| 01:03 PM | $51,969.36 | Down $ -11.59 | $51,979.57 | $51,968.98 | 479,675 |
| 01:02 PM | $51,980.95 | Down $ -4.35 | $51,989.76 | $51,972.69 | 463,904 |
| 01:01 PM | $51,985.30 | Down $ -0.48 | $51,988.10 | $51,968.89 | 608,580 |
| 01:00 PM | $51,985.78 | Down $ -3.82 | $51,996.12 | $51,983.08 | 485,650 |
| 12:59 PM | $51,989.60 | Down $ -25.76 | $52,016.23 | $51,989.60 | 479,601 |
| 12:58 PM | $52,015.36 | Up $19.44 | $52,018.77 | $51,994.96 | 497,316 |
| 12:57 PM | $51,995.92 | Up $19.68 | $51,999.35 | $51,980.22 | 464,907 |
| 12:56 PM | $51,976.24 | Up $5.90 | $51,976.24 | $51,964.98 | 453,597 |
| 12:55 PM | $51,970.34 | Up $0.95 | $51,978.93 | $51,956.11 | 557,180 |
| 12:54 PM | $51,969.39 | Up $2.68 | $51,977.48 | $51,962.23 | 590,954 |
| 12:53 PM | $51,966.71 | Down $ -14.45 | $51,982.83 | $51,954.02 | 555,979 |
| 12:52 PM | $51,981.16 | Down $ -8.34 | $51,994.09 | $51,977.47 | 498,838 |
| 12:51 PM | $51,989.50 | Up $6.72 | $51,992.13 | $51,978.62 | 497,777 |
| 12:50 PM | $51,982.78 | Down $ -3.73 | $51,986.75 | $51,981.40 | 540,527 |
| 12:49 PM | $51,986.51 | Down $ -0.54 | $51,991.93 | $51,975.11 | 653,482 |
| 12:48 PM | $51,987.05 | Down $ -7.42 | $51,993.61 | $51,983.86 | 852,499 |
| 12:47 PM | $51,994.47 | Down $ -13.02 | $52,008.86 | $51,988.41 | 470,760 |
| 12:46 PM | $52,007.49 | Down $ -8.29 | $52,016.29 | $52,006.81 | 460,408 |
| 12:45 PM | $52,015.78 | Up $4.13 | $52,019.38 | $52,005.44 | 460,857 |
| 12:44 PM | $52,011.65 | Down $ -8.75 | $52,026.17 | $52,009.16 | 531,775 |
| 12:43 PM | $52,020.40 | Down $ -10.54 | $52,033.05 | $52,017.97 | 507,764 |
| 12:42 PM | $52,030.94 | Up $4.01 | $52,032.01 | $52,023.06 | 475,403 |
| 12:41 PM | $52,026.93 | Down $ -5.21 | $52,038.51 | $52,023.46 | 688,295 |
| 12:40 PM | $52,032.14 | Down $ -15.80 | $52,048.44 | $52,030.36 | 525,758 |
| 12:39 PM | $52,047.94 | Down $ -4.87 | $52,060.67 | $52,047.22 | 428,841 |
| 12:38 PM | $52,052.81 | Down $ -13.86 | $52,070.78 | $52,052.81 | 436,505 |
| 12:37 PM | $52,066.67 | Up $4.12 | $52,067.05 | $52,052.56 | 493,815 |
| 12:36 PM | $52,062.55 | Up $2.22 | $52,063.79 | $52,055.78 | 542,863 |
| 12:35 PM | $52,060.33 | Up $3.09 | $52,065.60 | $52,057.47 | 491,751 |
| 12:34 PM | $52,057.24 | Down $ -7.10 | $52,067.06 | $52,054.49 | 516,867 |
| 12:33 PM | $52,064.34 | Down $ -15.90 | $52,086.16 | $52,059.83 | 496,030 |
| 12:32 PM | $52,080.24 | Down $ -8.21 | $52,088.15 | $52,072.73 | 516,649 |
| 12:31 PM | $52,088.45 | Up $14.67 | $52,091.40 | $52,073.88 | 584,610 |
| 12:30 PM | $52,073.78 | Down $ -31.77 | $52,106.66 | $52,068.32 | 926,871 |
| 12:29 PM | $52,105.55 | Up $3.94 | $52,107.35 | $52,098.50 | 548,731 |
| 12:28 PM | $52,101.61 | Down $ -13.02 | $52,114.83 | $52,101.61 | 486,218 |
| 12:27 PM | $52,114.63 | Up $7.30 | $52,118.19 | $52,106.94 | 467,217 |
| 12:26 PM | $52,107.33 | Up $2.13 | $52,111.73 | $52,100.17 | 598,643 |
| 12:25 PM | $52,105.20 | Down $ -0.61 | $52,106.34 | $52,099.35 | 600,090 |
| 12:24 PM | $52,105.81 | Down $ -1.30 | $52,112.37 | $52,101.68 | 1,707,227 |
| 12:23 PM | $52,107.11 | Up $1.15 | $52,112.12 | $52,105.58 | 601,641 |
| 12:22 PM | $52,105.96 | Up $6.02 | $52,105.96 | $52,094.21 | 466,289 |
| 12:21 PM | $52,099.94 | Down $ -15.99 | $52,114.52 | $52,098.68 | 698,707 |
| 12:20 PM | $52,115.93 | Up $13.20 | $52,116.73 | $52,098.33 | 655,598 |
| 12:19 PM | $52,102.73 | Up $0.73 | $52,109.59 | $52,098.86 | 622,428 |
| 12:18 PM | $52,102.00 | Up $18.76 | $52,102.22 | $52,078.23 | 580,392 |
| 12:17 PM | $52,083.24 | Up $2.55 | $52,087.97 | $52,076.56 | 595,251 |
| 12:16 PM | $52,080.69 | Up $10.05 | $52,081.36 | $52,066.92 | 537,398 |
| 12:15 PM | $52,070.64 | Up $6.26 | $52,074.06 | $52,065.56 | 566,286 |
| 12:14 PM | $52,064.38 | Up $11.32 | $52,071.68 | $52,049.98 | 744,210 |
| 12:13 PM | $52,053.06 | Down $ -18.43 | $52,071.93 | $52,044.56 | 576,880 |
| 12:12 PM | $52,071.49 | Down $ -4.56 | $52,078.04 | $52,065.30 | 651,393 |
| 12:11 PM | $52,076.05 | Up $0.68 | $52,079.91 | $52,072.87 | 753,715 |
| 12:10 PM | $52,075.37 | Up $16.45 | $52,077.24 | $52,059.44 | 796,921 |
| 12:09 PM | $52,058.92 | Down $ -9.34 | $52,070.32 | $52,057.08 | 769,910 |
| 12:08 PM | $52,068.26 | Down $ -7.42 | $52,081.38 | $52,066.69 | 668,861 |
| 12:07 PM | $52,075.68 | Up $16.66 | $52,075.68 | $52,054.04 | 942,746 |
| 12:06 PM | $52,059.02 | Down $ -7.31 | $52,065.41 | $52,052.66 | 792,241 |
| 12:05 PM | $52,066.33 | Down $ -4.53 | $52,074.45 | $52,065.37 | 972,282 |
| 12:04 PM | $52,070.86 | Up $11.15 | $52,073.97 | $52,056.54 | 865,351 |
| 12:03 PM | $52,059.71 | Down $ -5.64 | $52,068.00 | $52,052.06 | 724,740 |
| 12:02 PM | $52,065.35 | Down $ -5.12 | $52,071.88 | $52,059.91 | 2,590,402 |
| 12:01 PM | $52,070.47 | Up $6.36 | $52,070.82 | $52,061.26 | 644,396 |
| 12:00 PM | $52,064.11 | Down $ -6.98 | $52,077.71 | $52,055.95 | 760,755 |
| 11:59 AM | $52,071.09 | Down $ -6.77 | $52,079.82 | $52,066.93 | 837,271 |
| 11:58 AM | $52,077.86 | Up $4.28 | $52,077.86 | $52,067.76 | 626,934 |
| 11:57 AM | $52,073.58 | Up $8.12 | $52,075.87 | $52,064.36 | 786,976 |
| 11:56 AM | $52,065.46 | Up $3.64 | $52,071.35 | $52,055.41 | 677,845 |
| 11:55 AM | $52,061.82 | Down $ -4.81 | $52,079.33 | $52,061.82 | 853,105 |
| 11:54 AM | $52,066.63 | Up $3.45 | $52,077.17 | $52,063.50 | 680,707 |
| 11:53 AM | $52,063.18 | Up $4.67 | $52,063.42 | $52,055.31 | 519,672 |
| 11:52 AM | $52,058.51 | Down $ -11.81 | $52,069.97 | $52,050.57 | 586,100 |
| 11:51 AM | $52,070.32 | Down $ -22.57 | $52,095.04 | $52,070.32 | 543,663 |
| 11:50 AM | $52,092.89 | Up $28.80 | $52,093.18 | $52,063.20 | 605,953 |
| 11:49 AM | $52,064.09 | Up $4.08 | $52,066.87 | $52,057.08 | 628,524 |
| 11:48 AM | $52,060.01 | Down $ -10.57 | $52,071.82 | $52,055.01 | 588,511 |
| 11:47 AM | $52,070.58 | Down $ -9.45 | $52,086.77 | $52,066.99 | 569,866 |
| 11:46 AM | $52,080.03 | Up $6.08 | $52,088.56 | $52,074.56 | 512,697 |
| 11:45 AM | $52,073.95 | Up $1.09 | $52,083.02 | $52,067.24 | 689,927 |
| 11:44 AM | $52,072.86 | Up $8.15 | $52,074.18 | $52,064.62 | 623,085 |
| 11:43 AM | $52,064.71 | Down $ -32.50 | $52,101.46 | $52,064.71 | 709,462 |
| 11:42 AM | $52,097.21 | Up $17.05 | $52,102.17 | $52,079.17 | 657,287 |
| 11:41 AM | $52,080.16 | Down $ -22.15 | $52,107.74 | $52,076.35 | 818,092 |
| 11:40 AM | $52,102.31 | Down $ -4.16 | $52,109.98 | $52,099.41 | 742,986 |
| 11:39 AM | $52,106.47 | Up $11.01 | $52,111.63 | $52,095.25 | 629,091 |
| 11:38 AM | $52,095.46 | Up $18.46 | $52,095.46 | $52,077.00 | 671,864 |
| 11:37 AM | $52,077.00 | Down $ -3.17 | $52,083.32 | $52,063.38 | 837,008 |
| 11:36 AM | $52,080.17 | Up $21.34 | $52,081.01 | $52,058.70 | 817,729 |
| 11:35 AM | $52,058.83 | Up $6.91 | $52,058.83 | $52,045.55 | 748,423 |
| 11:34 AM | $52,051.92 | Down $ -16.23 | $52,069.78 | $52,051.92 | 713,370 |
| 11:33 AM | $52,068.15 | Up $7.54 | $52,072.08 | $52,053.94 | 737,384 |
| 11:32 AM | $52,060.61 | Down $ -20.88 | $52,087.76 | $52,058.40 | 936,168 |
| 11:31 AM | $52,081.49 | Up $11.71 | $52,086.44 | $52,071.36 | 727,638 |
| 11:30 AM | $52,069.78 | Down $ -6.05 | $52,081.62 | $52,062.47 | 800,979 |
| 11:29 AM | $52,075.83 | Down $ -8.18 | $52,084.16 | $52,071.63 | 1,051,359 |
| 11:28 AM | $52,084.01 | Up $8.32 | $52,095.63 | $52,075.61 | 681,306 |
| 11:27 AM | $52,075.69 | Up $11.42 | $52,077.12 | $52,060.97 | 872,648 |
| 11:26 AM | $52,064.27 | Up $12.25 | $52,069.39 | $52,049.32 | 831,425 |
| 11:25 AM | $52,052.02 | Up $3.26 | $52,054.03 | $52,042.62 | 614,606 |
| 11:24 AM | $52,048.76 | Up $1.27 | $52,054.88 | $52,046.29 | 774,010 |
| 11:23 AM | $52,047.49 | Up $22.96 | $52,057.62 | $52,024.79 | 889,141 |
| 11:22 AM | $52,024.53 | Up $10.54 | $52,031.87 | $52,009.62 | 729,245 |
| 11:21 AM | $52,013.99 | Up $8.49 | $52,014.59 | $52,003.78 | 948,856 |
| 11:20 AM | $52,005.50 | Up $38.55 | $52,014.76 | $51,965.62 | 930,079 |
| 11:19 AM | $51,966.95 | Down $ -27.70 | $52,002.87 | $51,966.70 | 716,522 |
| 11:18 AM | $51,994.65 | Down $ -24.89 | $52,030.07 | $51,988.74 | 808,778 |
| 11:17 AM | $52,019.54 | Down $ -5.89 | $52,031.25 | $52,018.18 | 879,059 |
| 11:16 AM | $52,025.43 | Down $ -29.92 | $52,055.15 | $52,014.23 | 800,875 |
| 11:15 AM | $52,055.35 | Up $61.94 | $52,057.08 | $51,979.88 | 1,807,479 |
| 11:14 AM | $51,993.41 | Up $62.39 | $52,003.16 | $51,933.35 | 1,269,063 |
| 11:13 AM | $51,931.02 | Down $ -18.48 | $51,953.80 | $51,930.05 | 631,380 |
| 11:12 AM | $51,949.50 | Up $10.69 | $51,954.72 | $51,934.11 | 643,274 |
| 11:11 AM | $51,938.81 | Up $1.16 | $51,970.43 | $51,925.17 | 924,954 |
| 11:10 AM | $51,937.65 | Up $84.82 | $51,937.65 | $51,844.14 | 1,294,803 |
| 11:09 AM | $51,852.83 | Down $ -26.82 | $51,879.45 | $51,838.77 | 795,937 |
| 11:08 AM | $51,879.65 | Up $9.88 | $51,894.11 | $51,869.49 | 742,828 |
| 11:07 AM | $51,869.77 | Up $5.76 | $51,871.33 | $51,848.48 | 718,528 |
| 11:06 AM | $51,864.01 | Down $ -11.24 | $51,887.28 | $51,864.01 | 751,557 |
| 11:05 AM | $51,875.25 | Up $17.57 | $51,878.42 | $51,852.89 | 913,773 |
| 11:04 AM | $51,857.68 | Down $ -3.36 | $51,864.06 | $51,850.32 | 783,785 |
| 11:03 AM | $51,861.04 | Down $ -1.18 | $51,864.85 | $51,847.29 | 873,444 |
| 11:02 AM | $51,862.22 | Down $ -3.50 | $51,866.46 | $51,849.42 | 803,293 |
| 11:01 AM | $51,865.72 | Down $ -9.92 | $51,877.74 | $51,863.63 | 1,100,624 |
| 11:00 AM | $51,875.64 | Up $3.14 | $51,876.16 | $51,860.13 | 1,155,366 |
| 10:59 AM | $51,872.50 | Up $18.10 | $51,874.68 | $51,854.37 | 1,145,664 |
| 10:58 AM | $51,854.40 | Up $11.63 | $51,855.03 | $51,827.06 | 929,378 |
| 10:57 AM | $51,842.77 | Up $54.01 | $51,842.77 | $51,790.28 | 1,102,737 |
| 10:56 AM | $51,788.76 | Down $ -2.67 | $51,796.67 | $51,787.67 | 825,045 |
| 10:55 AM | $51,791.43 | Up $6.86 | $51,801.42 | $51,780.35 | 702,058 |
| 10:54 AM | $51,784.57 | Down $ -6.74 | $51,795.20 | $51,781.74 | 576,466 |
| 10:53 AM | $51,791.31 | Up $13.07 | $51,800.40 | $51,780.64 | 623,129 |
| 10:52 AM | $51,778.24 | Down $ -23.10 | $51,801.39 | $51,776.68 | 852,803 |
| 10:51 AM | $51,801.34 | Up $15.28 | $51,803.47 | $51,777.33 | 1,176,983 |
| 10:50 AM | $51,786.06 | Up $24.88 | $51,786.06 | $51,760.86 | 1,128,693 |
| 10:49 AM | $51,761.18 | Up $38.59 | $51,761.18 | $51,721.07 | 2,191,242 |
| 10:48 AM | $51,722.59 | Up $11.68 | $51,722.83 | $51,710.34 | 690,256 |
| 10:47 AM | $51,710.91 | Down $ -23.98 | $51,741.69 | $51,708.27 | 1,007,929 |
| 10:46 AM | $51,734.89 | Up $27.46 | $51,734.89 | $51,693.76 | 1,631,328 |
| 10:45 AM | $51,707.43 | Up $17.95 | $51,722.30 | $51,686.04 | 834,910 |
| 10:44 AM | $51,689.48 | Down $ -47.19 | $51,739.98 | $51,682.36 | 908,860 |
| 10:43 AM | $51,736.67 | Down $ -18.50 | $51,759.50 | $51,736.67 | 1,293,552 |
| 10:42 AM | $51,755.17 | Down $ -14.15 | $51,771.95 | $51,749.00 | 896,254 |
| 10:41 AM | $51,769.32 | Down $ -8.45 | $51,787.19 | $51,759.42 | 835,715 |
| 10:40 AM | $51,777.77 | Up $19.34 | $51,783.28 | $51,754.16 | 1,013,868 |
| 10:39 AM | $51,758.43 | Down $ -19.68 | $51,780.82 | $51,756.50 | 1,015,483 |
| 10:38 AM | $51,778.11 | Down $ -4.87 | $51,784.17 | $51,770.28 | 700,048 |
| 10:37 AM | $51,782.98 | Up $14.93 | $51,786.38 | $51,760.14 | 814,072 |
| 10:36 AM | $51,768.05 | Down $ -11.55 | $51,786.89 | $51,768.05 | 878,329 |
| 10:35 AM | $51,779.60 | Up $3.10 | $51,790.67 | $51,767.61 | 841,557 |
| 10:34 AM | $51,776.50 | Down $ -15.91 | $51,797.45 | $51,776.50 | 959,618 |
| 10:33 AM | $51,792.41 | Down $ -12.00 | $51,803.19 | $51,787.64 | 836,069 |
| 10:32 AM | $51,804.41 | Up $13.58 | $51,810.53 | $51,785.98 | 898,102 |
| 10:31 AM | $51,790.83 | Up $4.29 | $51,792.13 | $51,772.11 | 882,611 |
| 10:30 AM | $51,786.54 | Down $ -17.15 | $51,807.98 | $51,781.81 | 1,526,947 |
| 10:29 AM | $51,803.69 | Down $ -10.93 | $51,824.26 | $51,803.69 | 1,224,437 |
| 10:28 AM | $51,814.62 | Up $7.40 | $51,823.02 | $51,803.89 | 723,385 |
| 10:27 AM | $51,807.22 | Down $ -27.49 | $51,842.23 | $51,806.89 | 1,133,489 |
| 10:26 AM | $51,834.71 | Up $11.19 | $51,841.04 | $51,824.90 | 721,068 |
| 10:25 AM | $51,823.52 | Down $ -25.60 | $51,849.29 | $51,817.15 | 859,816 |
| 10:24 AM | $51,849.12 | Down $ -7.54 | $51,862.62 | $51,841.78 | 874,624 |
| 10:23 AM | $51,856.66 | Up $6.98 | $51,870.94 | $51,851.41 | 1,194,019 |
| 10:22 AM | $51,849.68 | Down $ -7.76 | $51,861.29 | $51,848.77 | 868,137 |
| 10:21 AM | $51,857.44 | Up $34.80 | $51,857.44 | $51,818.86 | 857,971 |
| 10:20 AM | $51,822.64 | Down $ -2.76 | $51,835.13 | $51,809.33 | 1,085,442 |
| 10:19 AM | $51,825.40 | Down $ -3.78 | $51,827.87 | $51,801.14 | 929,982 |
| 10:18 AM | $51,829.18 | Down $ -12.70 | $51,854.84 | $51,817.91 | 888,546 |
| 10:17 AM | $51,841.88 | Down $ -30.04 | $51,875.69 | $51,833.49 | 869,166 |
| 10:16 AM | $51,871.92 | Down $ -7.92 | $51,895.45 | $51,871.92 | 983,995 |
| 10:15 AM | $51,879.84 | Down $ -0.06 | $51,898.72 | $51,879.84 | 966,218 |
| 10:14 AM | $51,879.90 | Up $20.44 | $51,892.47 | $51,860.14 | 1,257,321 |
| 10:13 AM | $51,859.46 | Up $7.31 | $51,872.85 | $51,831.88 | 844,455 |
| 10:12 AM | $51,852.15 | Down $ -16.28 | $51,876.74 | $51,850.52 | 1,042,363 |
| 10:11 AM | $51,868.43 | Down $ -30.30 | $51,902.47 | $51,867.42 | 1,177,567 |
| 10:10 AM | $51,898.73 | Up $12.65 | $51,902.19 | $51,878.43 | 1,093,401 |
| 10:09 AM | $51,886.08 | Up $43.89 | $51,886.23 | $51,841.99 | 1,060,712 |
| 10:08 AM | $51,842.19 | Up $37.35 | $51,856.12 | $51,808.08 | 1,295,180 |
| 10:07 AM | $51,804.84 | Up $3.16 | $51,822.69 | $51,796.18 | 1,149,015 |
| 10:06 AM | $51,801.68 | Up $0.53 | $51,815.48 | $51,795.90 | 1,123,972 |
| 10:05 AM | $51,801.15 | Up $9.81 | $51,805.18 | $51,780.63 | 1,029,634 |
| 10:04 AM | $51,791.34 | Down $ -60.20 | $51,851.04 | $51,791.34 | 991,264 |
| 10:03 AM | $51,851.54 | Up $27.48 | $51,851.54 | $51,797.76 | 1,038,969 |
| 10:02 AM | $51,824.06 | Up $11.64 | $51,848.25 | $51,813.32 | 1,365,205 |
| 10:01 AM | $51,812.42 | Down $ -11.20 | $51,827.50 | $51,811.73 | 1,331,221 |
| 10:00 AM | $51,823.62 | Up $14.41 | $51,823.62 | $51,796.20 | 1,447,391 |
| 09:59 AM | $51,809.21 | Down $ -25.13 | $51,835.97 | $51,808.56 | 998,193 |
| 09:58 AM | $51,834.34 | Up $29.44 | $51,834.49 | $51,801.93 | 1,197,948 |
| 09:57 AM | $51,804.90 | Up $11.98 | $51,808.40 | $51,787.10 | 1,145,917 |
| 09:56 AM | $51,792.92 | Up $27.03 | $51,794.72 | $51,766.86 | 1,325,885 |
| 09:55 AM | $51,765.89 | Down $ -34.10 | $51,800.85 | $51,762.89 | 1,251,279 |
| 09:54 AM | $51,799.99 | Down $ -3.07 | $51,804.99 | $51,788.48 | 1,947,044 |
| 09:53 AM | $51,803.06 | Up $44.04 | $51,809.40 | $51,748.78 | 1,460,193 |
| 09:52 AM | $51,759.02 | Down $ -26.68 | $51,787.20 | $51,758.40 | 1,105,388 |
| 09:51 AM | $51,785.70 | Down $ -36.38 | $51,824.84 | $51,785.70 | 1,136,904 |
| 09:50 AM | $51,822.08 | Down $ -28.32 | $51,865.85 | $51,805.53 | 1,804,048 |
| 09:49 AM | $51,850.40 | Down $ -26.27 | $51,871.15 | $51,839.91 | 1,558,365 |
| 09:48 AM | $51,876.67 | Up $11.99 | $51,888.43 | $51,856.78 | 1,543,342 |
| 09:47 AM | $51,864.68 | Up $19.36 | $51,869.17 | $51,839.80 | 1,324,917 |
| 09:46 AM | $51,845.32 | Up $33.08 | $51,849.82 | $51,806.09 | 1,611,710 |
| 09:45 AM | $51,812.24 | Up $37.96 | $51,813.49 | $51,764.76 | 1,471,606 |
| 09:44 AM | $51,774.28 | Down $ -20.80 | $51,795.13 | $51,774.28 | 1,237,813 |
| 09:43 AM | $51,795.08 | Down $ -0.01 | $51,814.49 | $51,791.96 | 1,229,794 |
| 09:42 AM | $51,795.09 | Down $ -34.35 | $51,835.50 | $51,795.09 | 1,358,843 |
| 09:41 AM | $51,829.44 | Up $25.65 | $51,834.08 | $51,806.03 | 1,264,108 |
| 09:40 AM | $51,803.79 | Up $21.62 | $51,805.82 | $51,771.56 | 1,349,664 |
| 09:39 AM | $51,782.17 | Down $ -26.53 | $51,809.50 | $51,770.85 | 2,094,985 |
| 09:38 AM | $51,808.70 | Down $ -21.01 | $51,833.55 | $51,782.06 | 1,221,253 |
| 09:37 AM | $51,829.71 | Up $68.61 | $51,830.79 | $51,758.48 | 1,323,750 |
| 09:36 AM | $51,761.10 | Up $6.24 | $51,774.07 | $51,749.72 | 1,447,662 |
| 09:35 AM | $51,754.86 | Up $37.30 | $51,756.50 | $51,713.46 | 1,542,027 |
| 09:34 AM | $51,717.56 | Down $ -37.68 | $51,790.73 | $51,701.72 | 1,379,446 |
| 09:33 AM | $51,755.24 | Down $ -25.27 | $51,784.25 | $51,751.18 | 1,724,095 |
| 09:32 AM | $51,780.51 | Up $2.49 | $51,846.23 | $51,762.70 | 1,506,996 |
| 09:31 AM | $51,778.02 | Down $ -15.91 | $51,815.04 | $51,749.92 | 1,663,239 |
| 09:30 AM | $51,793.93 | Up $82.28 | $51,839.80 | $51,769.14 | 5,962,533 |
| Previous close | $51,711.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
Graphs are not available, please refer to the detailed table