Dow Jones Industrial Average
48,941.90 Up 0.00 (0.00 %)
Delayed : 2026/05/05 09:11:18
- Previous close $48,941.90
- Opening $49,416.66
- Today High $49,441.43
- Today Low $48,913.06
- Price Bid $49,098.53
- Price Ask $49,098.53
- 52 Weeks High $50,512.79
- 52 Weeks Low $40,759.41
- Size Bid N/A
- Size Ask N/A
- Volume 439,463,725
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,941.90 | Down $ -9.45 | $48,949.48 | $48,941.90 | 65,798,136 |
| 03:59 PM | $48,951.35 | Up $20.25 | $48,953.29 | $48,927.78 | 8,624,150 |
| 03:58 PM | $48,931.10 | Down $ -1.70 | $48,934.09 | $48,927.46 | 4,368,862 |
| 03:57 PM | $48,932.80 | Down $ -9.10 | $48,943.66 | $48,932.41 | 2,856,034 |
| 03:56 PM | $48,941.90 | Down $ -1.13 | $48,942.45 | $48,932.79 | 2,335,390 |
| 03:55 PM | $48,943.03 | Up $10.44 | $48,945.18 | $48,930.92 | 2,521,234 |
| 03:54 PM | $48,932.59 | Up $16.04 | $48,932.70 | $48,918.82 | 1,696,491 |
| 03:53 PM | $48,916.55 | Down $ -10.73 | $48,934.39 | $48,913.46 | 1,628,377 |
| 03:52 PM | $48,927.28 | Down $ -0.35 | $48,929.51 | $48,920.37 | 1,256,634 |
| 03:51 PM | $48,927.63 | Up $5.50 | $48,932.45 | $48,915.96 | 1,332,675 |
| 03:50 PM | $48,922.13 | Down $ -38.50 | $48,961.11 | $48,922.13 | 1,990,642 |
| 03:49 PM | $48,960.63 | Up $0.81 | $48,963.41 | $48,956.20 | 1,951,626 |
| 03:48 PM | $48,959.82 | Down $ -9.92 | $48,974.85 | $48,959.82 | 1,011,237 |
| 03:47 PM | $48,969.74 | Up $19.40 | $48,970.80 | $48,948.86 | 847,981 |
| 03:46 PM | $48,950.34 | Up $6.25 | $48,954.02 | $48,940.33 | 915,265 |
| 03:45 PM | $48,944.09 | Down $ -0.55 | $48,944.22 | $48,937.98 | 872,594 |
| 03:44 PM | $48,944.64 | Down $ -4.29 | $48,954.81 | $48,944.64 | 831,023 |
| 03:43 PM | $48,948.93 | Down $ -7.78 | $48,956.86 | $48,948.93 | 781,224 |
| 03:42 PM | $48,956.71 | Up $1.23 | $48,959.83 | $48,950.47 | 756,148 |
| 03:41 PM | $48,955.48 | Down $ -1.89 | $48,958.51 | $48,954.47 | 823,685 |
| 03:40 PM | $48,957.37 | Up $7.51 | $48,958.88 | $48,949.19 | 890,329 |
| 03:39 PM | $48,949.86 | Down $ -8.24 | $48,956.82 | $48,944.18 | 771,657 |
| 03:38 PM | $48,958.10 | Down $ -7.00 | $48,971.06 | $48,958.10 | 892,473 |
| 03:37 PM | $48,965.10 | Up $7.08 | $48,970.00 | $48,957.65 | 802,655 |
| 03:36 PM | $48,958.02 | Down $ -1.85 | $48,959.78 | $48,955.85 | 691,437 |
| 03:35 PM | $48,959.87 | Up $16.37 | $48,960.35 | $48,943.16 | 788,019 |
| 03:34 PM | $48,943.50 | Up $0.30 | $48,948.17 | $48,939.14 | 797,957 |
| 03:33 PM | $48,943.20 | Down $ -1.25 | $48,945.24 | $48,940.54 | 925,253 |
| 03:32 PM | $48,944.45 | Down $ -3.16 | $48,949.93 | $48,937.78 | 838,041 |
| 03:31 PM | $48,947.61 | Down $ -1.46 | $48,952.44 | $48,944.34 | 1,091,925 |
| 03:30 PM | $48,949.07 | Up $13.52 | $48,953.48 | $48,935.01 | 860,829 |
| 03:29 PM | $48,935.55 | Down $ -25.07 | $48,963.70 | $48,934.92 | 692,332 |
| 03:28 PM | $48,960.62 | Up $9.17 | $48,962.62 | $48,945.81 | 829,783 |
| 03:27 PM | $48,951.45 | Down $ -6.71 | $48,964.96 | $48,951.45 | 646,107 |
| 03:26 PM | $48,958.16 | Down $ -6.11 | $48,964.51 | $48,956.56 | 484,849 |
| 03:25 PM | $48,964.27 | Down $ -10.81 | $48,980.29 | $48,953.29 | 765,888 |
| 03:24 PM | $48,975.08 | Down $ -2.37 | $48,982.66 | $48,974.22 | 593,227 |
| 03:23 PM | $48,977.45 | Down $ -3.13 | $48,985.65 | $48,977.14 | 649,212 |
| 03:22 PM | $48,980.58 | Down $ -0.95 | $48,983.67 | $48,977.19 | 715,837 |
| 03:21 PM | $48,981.53 | Up $6.35 | $48,982.38 | $48,975.03 | 729,434 |
| 03:20 PM | $48,975.18 | Down $ -6.69 | $48,984.08 | $48,971.38 | 787,959 |
| 03:19 PM | $48,981.87 | Down $ -4.84 | $48,987.54 | $48,981.50 | 666,109 |
| 03:18 PM | $48,986.71 | Down $ -0.81 | $48,991.62 | $48,981.81 | 567,615 |
| 03:17 PM | $48,987.52 | Up $2.95 | $48,992.24 | $48,983.12 | 570,295 |
| 03:16 PM | $48,984.57 | Up $12.25 | $48,988.08 | $48,966.41 | 765,287 |
| 03:15 PM | $48,972.32 | Up $1.05 | $48,982.02 | $48,968.77 | 703,176 |
| 03:14 PM | $48,971.27 | Down $ -0.39 | $48,975.88 | $48,967.57 | 540,421 |
| 03:13 PM | $48,971.66 | Down $ -8.21 | $48,980.32 | $48,970.75 | 506,995 |
| 03:12 PM | $48,979.87 | Up $11.44 | $48,979.87 | $48,968.11 | 565,598 |
| 03:11 PM | $48,968.43 | Down $ -2.51 | $48,975.46 | $48,968.35 | 648,167 |
| 03:10 PM | $48,970.94 | Down $ -11.85 | $48,982.12 | $48,970.94 | 594,756 |
| 03:09 PM | $48,982.79 | Down $ -1.04 | $48,994.25 | $48,979.95 | 618,169 |
| 03:08 PM | $48,983.83 | Up $16.21 | $48,990.66 | $48,968.58 | 505,942 |
| 03:07 PM | $48,967.62 | Up $9.16 | $48,975.34 | $48,957.31 | 729,891 |
| 03:06 PM | $48,958.46 | Up $9.89 | $48,972.35 | $48,948.36 | 1,069,232 |
| 03:05 PM | $48,948.57 | Up $13.39 | $48,948.57 | $48,923.82 | 820,350 |
| 03:04 PM | $48,935.18 | Down $ -2.63 | $48,942.18 | $48,934.91 | 508,287 |
| 03:03 PM | $48,937.81 | Up $8.44 | $48,937.81 | $48,924.21 | 531,860 |
| 03:02 PM | $48,929.37 | Down $ -0.87 | $48,933.94 | $48,928.43 | 638,015 |
| 03:01 PM | $48,930.24 | Up $1.12 | $48,932.56 | $48,928.55 | 513,475 |
| 03:00 PM | $48,929.12 | Down $ -10.59 | $48,943.49 | $48,929.12 | 518,730 |
| 02:59 PM | $48,939.71 | Up $1.46 | $48,945.04 | $48,935.78 | 788,649 |
| 02:58 PM | $48,938.25 | Down $ -2.91 | $48,942.34 | $48,937.16 | 648,541 |
| 02:57 PM | $48,941.16 | Up $3.03 | $48,942.75 | $48,936.05 | 433,732 |
| 02:56 PM | $48,938.13 | Up $5.40 | $48,939.71 | $48,932.76 | 662,040 |
| 02:55 PM | $48,932.73 | Up $14.70 | $48,932.73 | $48,918.49 | 547,775 |
| 02:54 PM | $48,918.03 | Down $ -2.13 | $48,923.16 | $48,916.29 | 394,916 |
| 02:53 PM | $48,920.16 | Down $ -14.57 | $48,936.13 | $48,920.16 | 469,682 |
| 02:52 PM | $48,934.73 | Down $ -18.55 | $48,953.66 | $48,926.91 | 796,788 |
| 02:51 PM | $48,953.28 | Up $4.68 | $48,953.28 | $48,948.57 | 456,856 |
| 02:50 PM | $48,948.60 | Down $ -0.84 | $48,953.40 | $48,947.51 | 1,464,829 |
| 02:49 PM | $48,949.44 | Down $ -0.59 | $48,950.81 | $48,946.58 | 438,060 |
| 02:48 PM | $48,950.03 | Down $ -3.33 | $48,954.52 | $48,942.25 | 355,039 |
| 02:47 PM | $48,953.36 | Up $18.03 | $48,955.43 | $48,935.10 | 448,690 |
| 02:46 PM | $48,935.33 | Up $5.70 | $48,937.03 | $48,921.95 | 508,215 |
| 02:45 PM | $48,929.63 | Down $ -9.95 | $48,940.58 | $48,923.61 | 652,084 |
| 02:44 PM | $48,939.58 | Down $ -3.74 | $48,948.79 | $48,938.55 | 475,372 |
| 02:43 PM | $48,943.32 | Down $ -8.59 | $48,952.27 | $48,942.07 | 473,158 |
| 02:42 PM | $48,951.91 | Down $ -1.58 | $48,955.81 | $48,950.57 | 353,848 |
| 02:41 PM | $48,953.49 | Down $ -1.82 | $48,957.17 | $48,949.03 | 450,273 |
| 02:40 PM | $48,955.31 | Down $ -6.52 | $48,962.85 | $48,952.24 | 384,108 |
| 02:39 PM | $48,961.83 | Up $6.42 | $48,962.48 | $48,955.53 | 415,544 |
| 02:38 PM | $48,955.41 | Up $5.32 | $48,955.81 | $48,950.13 | 391,524 |
| 02:37 PM | $48,950.09 | Up $1.41 | $48,953.58 | $48,947.40 | 480,494 |
| 02:36 PM | $48,948.68 | Down $ -1.84 | $48,958.48 | $48,948.64 | 340,447 |
| 02:35 PM | $48,950.52 | Down $ -18.42 | $48,968.90 | $48,950.25 | 512,595 |
| 02:34 PM | $48,968.94 | Down $ -6.43 | $48,975.27 | $48,964.52 | 374,528 |
| 02:33 PM | $48,975.37 | Up $7.72 | $48,976.16 | $48,967.44 | 426,664 |
| 02:32 PM | $48,967.65 | Up $11.29 | $48,968.57 | $48,956.46 | 453,887 |
| 02:31 PM | $48,956.36 | Down $ -8.62 | $48,965.00 | $48,954.42 | 457,186 |
| 02:30 PM | $48,964.98 | Down $ -12.19 | $48,979.79 | $48,962.73 | 527,242 |
| 02:29 PM | $48,977.17 | Down $ -3.13 | $48,981.37 | $48,973.67 | 628,436 |
| 02:28 PM | $48,980.30 | Up $21.55 | $48,982.33 | $48,958.88 | 574,568 |
| 02:27 PM | $48,958.75 | Down $ -16.64 | $48,975.60 | $48,957.73 | 575,379 |
| 02:26 PM | $48,975.39 | Down $ -1.90 | $48,982.58 | $48,974.75 | 665,893 |
| 02:25 PM | $48,977.29 | Down $ -6.82 | $48,983.39 | $48,973.42 | 511,700 |
| 02:24 PM | $48,984.11 | Down $ -4.80 | $48,991.02 | $48,981.96 | 523,093 |
| 02:23 PM | $48,988.91 | Down $ -18.67 | $49,007.67 | $48,985.48 | 597,420 |
| 02:22 PM | $49,007.58 | Down $ -10.89 | $49,017.54 | $49,006.99 | 511,563 |
| 02:21 PM | $49,018.47 | Down $ -7.27 | $49,026.36 | $49,012.32 | 467,821 |
| 02:20 PM | $49,025.74 | Down $ -7.21 | $49,033.48 | $49,024.43 | 364,389 |
| 02:19 PM | $49,032.95 | Down $ -2.82 | $49,036.66 | $49,028.22 | 425,264 |
| 02:18 PM | $49,035.77 | Down $ -4.36 | $49,041.68 | $49,035.32 | 461,420 |
| 02:17 PM | $49,040.13 | Down $ -6.97 | $49,047.79 | $49,037.18 | 442,220 |
| 02:16 PM | $49,047.10 | Up $0.94 | $49,048.07 | $49,038.87 | 424,630 |
| 02:15 PM | $49,046.16 | Down $ -7.47 | $49,057.23 | $49,039.53 | 456,456 |
| 02:14 PM | $49,053.63 | Down $ -3.19 | $49,060.63 | $49,053.63 | 549,844 |
| 02:13 PM | $49,056.82 | Down $ -10.02 | $49,069.60 | $49,056.82 | 663,883 |
| 02:12 PM | $49,066.84 | Down $ -3.58 | $49,070.15 | $49,064.61 | 563,914 |
| 02:11 PM | $49,070.42 | Down $ -3.30 | $49,073.38 | $49,063.73 | 534,700 |
| 02:10 PM | $49,073.72 | Down $ -1.54 | $49,081.57 | $49,073.52 | 532,010 |
| 02:09 PM | $49,075.26 | Up $0.47 | $49,076.37 | $49,072.23 | 536,656 |
| 02:08 PM | $49,074.79 | Up $12.32 | $49,076.81 | $49,062.05 | 844,558 |
| 02:07 PM | $49,062.47 | Down $ -11.42 | $49,077.08 | $49,061.10 | 649,443 |
| 02:06 PM | $49,073.89 | Down $ -10.59 | $49,084.44 | $49,073.17 | 603,906 |
| 02:05 PM | $49,084.48 | Down $ -4.64 | $49,092.46 | $49,078.99 | 631,522 |
| 02:04 PM | $49,089.12 | Up $18.83 | $49,090.86 | $49,070.47 | 980,838 |
| 02:03 PM | $49,070.29 | Up $12.14 | $49,071.14 | $49,060.79 | 700,533 |
| 02:02 PM | $49,058.15 | Up $12.68 | $49,060.05 | $49,043.50 | 624,561 |
| 02:01 PM | $49,045.47 | Up $13.68 | $49,045.47 | $49,030.47 | 629,885 |
| 02:00 PM | $49,031.79 | Down $ -3.71 | $49,040.04 | $49,029.26 | 494,835 |
| 01:59 PM | $49,035.50 | Down $ -12.24 | $49,047.34 | $49,035.07 | 596,761 |
| 01:58 PM | $49,047.74 | Up $4.34 | $49,048.16 | $49,042.21 | 454,222 |
| 01:57 PM | $49,043.40 | Up $3.37 | $49,044.88 | $49,040.17 | 631,451 |
| 01:56 PM | $49,040.03 | Down $ -7.99 | $49,050.60 | $49,039.37 | 625,033 |
| 01:55 PM | $49,048.02 | Down $ -3.47 | $49,054.04 | $49,043.22 | 771,242 |
| 01:54 PM | $49,051.49 | Down $ -3.34 | $49,057.11 | $49,043.72 | 558,317 |
| 01:53 PM | $49,054.83 | Down $ -23.53 | $49,078.62 | $49,054.83 | 438,611 |
| 01:52 PM | $49,078.36 | Up $6.93 | $49,081.12 | $49,074.32 | 484,489 |
| 01:51 PM | $49,071.43 | Down $ -4.89 | $49,079.53 | $49,071.43 | 512,075 |
| 01:50 PM | $49,076.32 | Down $ -5.12 | $49,083.50 | $49,076.32 | 657,792 |
| 01:49 PM | $49,081.44 | Up $6.20 | $49,084.90 | $49,074.69 | 604,427 |
| 01:48 PM | $49,075.24 | Down $ -2.13 | $49,076.85 | $49,073.37 | 393,644 |
| 01:47 PM | $49,077.37 | Up $4.24 | $49,078.61 | $49,070.85 | 429,429 |
| 01:46 PM | $49,073.13 | Up $7.42 | $49,074.70 | $49,062.26 | 354,704 |
| 01:45 PM | $49,065.71 | Down $ -6.22 | $49,073.07 | $49,065.59 | 435,150 |
| 01:44 PM | $49,071.93 | Down $ -2.60 | $49,078.49 | $49,070.88 | 623,155 |
| 01:43 PM | $49,074.53 | Up $1.21 | $49,076.84 | $49,067.87 | 400,780 |
| 01:42 PM | $49,073.32 | Up $14.18 | $49,074.65 | $49,057.26 | 492,731 |
| 01:41 PM | $49,059.14 | Up $2.12 | $49,059.76 | $49,053.24 | 539,021 |
| 01:40 PM | $49,057.02 | Down $ -1.83 | $49,061.00 | $49,047.79 | 477,978 |
| 01:39 PM | $49,058.85 | Up $1.04 | $49,062.03 | $49,057.53 | 452,243 |
| 01:38 PM | $49,057.81 | Up $12.50 | $49,058.31 | $49,044.88 | 470,986 |
| 01:37 PM | $49,045.31 | Down $ -10.51 | $49,057.14 | $49,040.52 | 463,825 |
| 01:36 PM | $49,055.82 | Down $ -0.79 | $49,062.59 | $49,049.81 | 460,760 |
| 01:35 PM | $49,056.61 | Down $ -27.18 | $49,087.18 | $49,056.61 | 696,940 |
| 01:34 PM | $49,083.79 | Down $ -12.72 | $49,096.37 | $49,082.95 | 646,994 |
| 01:33 PM | $49,096.51 | Down $ -12.86 | $49,113.33 | $49,096.51 | 542,725 |
| 01:32 PM | $49,109.37 | Up $6.04 | $49,112.42 | $49,103.02 | 417,551 |
| 01:31 PM | $49,103.33 | Down $ -3.90 | $49,111.67 | $49,101.39 | 460,601 |
| 01:30 PM | $49,107.23 | Up $0.57 | $49,108.21 | $49,101.95 | 501,008 |
| 01:29 PM | $49,106.66 | Down $ -3.33 | $49,109.99 | $49,103.86 | 426,652 |
| 01:28 PM | $49,109.99 | Up $19.78 | $49,110.66 | $49,089.63 | 445,364 |
| 01:27 PM | $49,090.21 | Up $13.97 | $49,090.21 | $49,075.24 | 432,336 |
| 01:26 PM | $49,076.24 | Down $ -7.46 | $49,083.83 | $49,075.20 | 1,363,443 |
| 01:25 PM | $49,083.70 | Down $ -1.41 | $49,086.54 | $49,080.17 | 529,036 |
| 01:24 PM | $49,085.11 | Down $ -11.23 | $49,097.02 | $49,079.97 | 514,184 |
| 01:23 PM | $49,096.34 | Up $10.26 | $49,097.15 | $49,086.80 | 543,132 |
| 01:22 PM | $49,086.08 | Up $9.16 | $49,089.26 | $49,076.33 | 666,931 |
| 01:21 PM | $49,076.92 | Up $11.00 | $49,077.92 | $49,064.16 | 3,686,498 |
| 01:20 PM | $49,065.92 | Down $ -3.58 | $49,079.14 | $49,065.92 | 696,773 |
| 01:19 PM | $49,069.50 | Down $ -0.28 | $49,075.49 | $49,063.59 | 669,338 |
| 01:18 PM | $49,069.78 | Up $25.20 | $49,081.71 | $49,044.39 | 680,947 |
| 01:17 PM | $49,044.58 | Up $34.38 | $49,059.11 | $49,006.29 | 1,268,570 |
| 01:16 PM | $49,010.20 | Down $ -2.38 | $49,016.74 | $49,008.99 | 526,944 |
| 01:15 PM | $49,012.58 | Down $ -11.70 | $49,025.47 | $49,011.38 | 476,502 |
| 01:14 PM | $49,024.28 | Up $0.43 | $49,029.78 | $49,024.16 | 534,331 |
| 01:13 PM | $49,023.85 | Up $9.82 | $49,027.73 | $49,007.28 | 417,544 |
| 01:12 PM | $49,014.03 | Up $0.06 | $49,018.15 | $49,010.70 | 505,015 |
| 01:11 PM | $49,013.97 | Down $ -3.11 | $49,019.19 | $49,010.58 | 502,646 |
| 01:10 PM | $49,017.08 | Up $7.30 | $49,017.82 | $49,006.95 | 463,739 |
| 01:09 PM | $49,009.78 | Up $5.48 | $49,009.81 | $48,997.12 | 449,414 |
| 01:08 PM | $49,004.30 | Down $ -3.14 | $49,013.29 | $49,003.09 | 659,009 |
| 01:07 PM | $49,007.44 | Up $6.74 | $49,012.83 | $48,996.43 | 544,031 |
| 01:06 PM | $49,000.70 | Up $2.09 | $49,009.64 | $48,996.65 | 515,328 |
| 01:05 PM | $48,998.61 | Up $15.35 | $49,000.15 | $48,978.69 | 547,385 |
| 01:04 PM | $48,983.26 | Up $7.42 | $48,983.56 | $48,967.15 | 418,473 |
| 01:03 PM | $48,975.84 | Up $0.44 | $48,989.19 | $48,972.39 | 434,223 |
| 01:02 PM | $48,975.40 | Up $8.94 | $48,980.02 | $48,968.32 | 528,833 |
| 01:01 PM | $48,966.46 | Up $14.63 | $48,971.21 | $48,939.98 | 855,302 |
| 01:00 PM | $48,951.83 | Up $0.06 | $48,956.51 | $48,943.63 | 568,182 |
| 12:59 PM | $48,951.77 | Up $4.58 | $48,955.80 | $48,941.97 | 480,696 |
| 12:58 PM | $48,947.19 | Down $ -9.60 | $48,958.36 | $48,946.72 | 472,050 |
| 12:57 PM | $48,956.79 | Down $ -2.03 | $48,962.12 | $48,949.33 | 450,682 |
| 12:56 PM | $48,958.82 | Down $ -6.91 | $48,968.44 | $48,957.48 | 433,828 |
| 12:55 PM | $48,965.73 | Down $ -6.20 | $48,981.81 | $48,965.73 | 610,483 |
| 12:54 PM | $48,971.93 | Up $1.52 | $48,976.50 | $48,969.53 | 416,054 |
| 12:53 PM | $48,970.41 | Down $ -1.88 | $48,977.52 | $48,969.92 | 679,420 |
| 12:52 PM | $48,972.29 | Down $ -0.46 | $48,975.79 | $48,965.20 | 505,626 |
| 12:51 PM | $48,972.75 | Down $ -12.97 | $48,985.38 | $48,965.08 | 687,096 |
| 12:50 PM | $48,985.72 | Up $1.86 | $48,988.69 | $48,973.63 | 659,611 |
| 12:49 PM | $48,983.86 | Down $ -7.51 | $48,993.81 | $48,978.65 | 648,220 |
| 12:48 PM | $48,991.37 | Up $1.85 | $48,999.18 | $48,985.03 | 541,991 |
| 12:47 PM | $48,989.52 | Up $8.89 | $48,989.52 | $48,978.36 | 624,612 |
| 12:46 PM | $48,980.63 | Down $ -12.30 | $48,997.71 | $48,979.18 | 863,871 |
| 12:45 PM | $48,992.93 | Down $ -0.36 | $48,997.08 | $48,989.73 | 536,264 |
| 12:44 PM | $48,993.29 | Down $ -18.34 | $49,011.07 | $48,993.29 | 789,588 |
| 12:43 PM | $49,011.63 | Up $10.13 | $49,012.21 | $48,997.86 | 571,552 |
| 12:42 PM | $49,001.50 | Down $ -14.36 | $49,017.46 | $49,000.93 | 638,918 |
| 12:41 PM | $49,015.86 | Down $ -5.59 | $49,022.53 | $49,006.50 | 660,100 |
| 12:40 PM | $49,021.45 | Up $8.87 | $49,028.94 | $49,008.13 | 481,110 |
| 12:39 PM | $49,012.58 | Down $ -19.22 | $49,031.28 | $49,011.26 | 551,004 |
| 12:38 PM | $49,031.80 | Up $11.52 | $49,031.80 | $48,999.21 | 977,928 |
| 12:37 PM | $49,020.28 | Down $ -12.40 | $49,034.47 | $49,013.24 | 569,576 |
| 12:36 PM | $49,032.68 | Down $ -0.29 | $49,036.47 | $49,030.72 | 448,833 |
| 12:35 PM | $49,032.97 | Down $ -11.45 | $49,047.90 | $49,032.97 | 460,585 |
| 12:34 PM | $49,044.42 | Up $13.98 | $49,046.50 | $49,028.75 | 438,924 |
| 12:33 PM | $49,030.44 | Up $9.03 | $49,032.68 | $49,021.19 | 602,944 |
| 12:32 PM | $49,021.41 | Down $ -15.55 | $49,037.41 | $49,021.41 | 723,297 |
| 12:31 PM | $49,036.96 | Down $ -7.02 | $49,048.04 | $49,031.65 | 497,008 |
| 12:30 PM | $49,043.98 | Up $25.35 | $49,044.07 | $49,011.26 | 505,059 |
| 12:29 PM | $49,018.63 | Down $ -1.11 | $49,024.18 | $49,015.41 | 458,077 |
| 12:28 PM | $49,019.74 | Up $3.00 | $49,019.74 | $49,003.35 | 451,808 |
| 12:27 PM | $49,016.74 | Down $ -22.62 | $49,041.12 | $49,016.74 | 964,501 |
| 12:26 PM | $49,039.36 | Down $ -10.06 | $49,058.88 | $49,038.20 | 522,237 |
| 12:25 PM | $49,049.42 | Down $ -0.45 | $49,061.34 | $49,047.18 | 438,519 |
| 12:24 PM | $49,049.87 | Up $1.33 | $49,060.11 | $49,044.23 | 520,704 |
| 12:23 PM | $49,048.54 | Down $ -26.50 | $49,079.62 | $49,041.59 | 488,145 |
| 12:22 PM | $49,075.04 | Up $18.89 | $49,084.09 | $49,055.49 | 615,414 |
| 12:21 PM | $49,056.15 | Up $15.86 | $49,063.59 | $49,040.81 | 727,694 |
| 12:20 PM | $49,040.29 | Up $15.31 | $49,045.77 | $49,024.24 | 661,680 |
| 12:19 PM | $49,024.98 | Up $18.20 | $49,048.51 | $49,011.71 | 1,118,178 |
| 12:18 PM | $49,006.78 | Up $28.70 | $49,007.13 | $48,978.88 | 776,489 |
| 12:17 PM | $48,978.08 | Up $2.40 | $49,007.01 | $48,965.32 | 857,376 |
| 12:16 PM | $48,975.68 | Up $35.66 | $48,987.92 | $48,939.79 | 1,296,009 |
| 12:15 PM | $48,940.02 | Down $ -13.47 | $48,953.11 | $48,931.37 | 681,077 |
| 12:14 PM | $48,953.49 | Down $ -3.58 | $48,961.04 | $48,952.74 | 876,939 |
| 12:13 PM | $48,957.07 | Down $ -19.74 | $48,979.70 | $48,956.01 | 606,520 |
| 12:12 PM | $48,976.81 | Up $0.48 | $48,977.64 | $48,967.95 | 649,524 |
| 12:11 PM | $48,976.33 | Up $29.53 | $48,977.99 | $48,946.95 | 828,554 |
| 12:10 PM | $48,946.80 | Down $ -10.52 | $48,957.75 | $48,929.27 | 765,064 |
| 12:09 PM | $48,957.32 | Up $16.65 | $48,957.53 | $48,928.40 | 886,920 |
| 12:08 PM | $48,940.67 | Down $ -40.82 | $48,980.52 | $48,913.06 | 2,125,751 |
| 12:07 PM | $48,981.49 | Down $ -71.77 | $49,059.49 | $48,981.49 | 1,266,951 |
| 12:06 PM | $49,053.26 | Up $2.71 | $49,062.27 | $49,048.82 | 552,552 |
| 12:05 PM | $49,050.55 | Down $ -3.45 | $49,055.26 | $49,035.45 | 680,903 |
| 12:04 PM | $49,054.00 | Down $ -4.85 | $49,058.05 | $49,052.03 | 689,098 |
| 12:03 PM | $49,058.85 | Up $2.04 | $49,060.88 | $49,052.40 | 577,409 |
| 12:02 PM | $49,056.81 | Up $6.83 | $49,058.06 | $49,041.55 | 556,282 |
| 12:01 PM | $49,049.98 | Down $ -33.29 | $49,086.87 | $49,047.88 | 747,870 |
| 12:00 PM | $49,083.27 | Up $6.15 | $49,083.91 | $49,068.94 | 518,630 |
| 11:59 AM | $49,077.12 | Down $ -12.59 | $49,095.15 | $49,069.62 | 789,489 |
| 11:58 AM | $49,089.71 | Up $14.27 | $49,090.94 | $49,074.89 | 490,102 |
| 11:57 AM | $49,075.44 | Down $ -4.17 | $49,086.21 | $49,075.44 | 568,282 |
| 11:56 AM | $49,079.61 | Down $ -11.61 | $49,094.89 | $49,079.61 | 619,891 |
| 11:55 AM | $49,091.22 | Up $9.87 | $49,098.11 | $49,077.86 | 600,916 |
| 11:54 AM | $49,081.35 | Up $6.31 | $49,083.60 | $49,073.92 | 649,135 |
| 11:53 AM | $49,075.04 | Up $27.38 | $49,080.71 | $49,044.48 | 828,740 |
| 11:52 AM | $49,047.66 | Up $19.00 | $49,078.35 | $49,023.97 | 1,827,836 |
| 11:51 AM | $49,028.66 | Down $ -19.61 | $49,057.15 | $49,025.17 | 712,646 |
| 11:50 AM | $49,048.27 | Down $ -3.60 | $49,056.42 | $49,048.06 | 731,335 |
| 11:49 AM | $49,051.87 | Down $ -4.69 | $49,066.13 | $49,048.67 | 634,062 |
| 11:48 AM | $49,056.56 | Down $ -5.41 | $49,070.57 | $49,052.70 | 618,080 |
| 11:47 AM | $49,061.97 | Down $ -28.46 | $49,094.59 | $49,061.55 | 727,428 |
| 11:46 AM | $49,090.43 | Up $10.65 | $49,096.74 | $49,079.11 | 540,249 |
| 11:45 AM | $49,079.78 | Down $ -17.69 | $49,097.78 | $49,078.73 | 696,337 |
| 11:44 AM | $49,097.47 | Up $9.07 | $49,109.12 | $49,088.07 | 732,144 |
| 11:43 AM | $49,088.40 | Down $ -15.41 | $49,107.53 | $49,083.45 | 718,187 |
| 11:42 AM | $49,103.81 | Down $ -8.25 | $49,111.82 | $49,100.06 | 6,234,508 |
| 11:41 AM | $49,112.06 | Up $26.19 | $49,115.74 | $49,082.50 | 780,748 |
| 11:40 AM | $49,085.87 | Down $ -7.30 | $49,095.60 | $49,077.54 | 938,671 |
| 11:39 AM | $49,093.17 | Down $ -9.90 | $49,116.45 | $49,093.17 | 740,940 |
| 11:38 AM | $49,103.07 | Down $ -0.21 | $49,134.18 | $49,098.71 | 880,570 |
| 11:37 AM | $49,103.28 | Up $5.41 | $49,105.73 | $49,081.47 | 938,942 |
| 11:36 AM | $49,097.87 | Up $1.82 | $49,102.92 | $49,090.16 | 743,574 |
| 11:35 AM | $49,096.05 | Down $ -16.42 | $49,113.51 | $49,089.04 | 1,015,381 |
| 11:34 AM | $49,112.47 | Up $13.63 | $49,119.08 | $49,096.10 | 1,021,403 |
| 11:33 AM | $49,098.84 | Up $3.36 | $49,098.84 | $49,084.65 | 963,811 |
| 11:32 AM | $49,095.48 | Down $ -15.92 | $49,115.78 | $49,089.81 | 888,968 |
| 11:31 AM | $49,111.40 | Down $ -20.10 | $49,130.06 | $49,111.16 | 716,217 |
| 11:30 AM | $49,131.50 | Up $7.53 | $49,131.87 | $49,115.66 | 886,029 |
| 11:29 AM | $49,123.97 | Down $ -4.87 | $49,129.43 | $49,110.94 | 738,592 |
| 11:28 AM | $49,128.84 | Down $ -5.62 | $49,141.91 | $49,126.00 | 892,243 |
| 11:27 AM | $49,134.46 | Up $8.12 | $49,134.46 | $49,114.23 | 939,091 |
| 11:26 AM | $49,126.34 | Up $26.73 | $49,136.62 | $49,090.59 | 1,559,385 |
| 11:25 AM | $49,099.61 | Down $ -21.44 | $49,128.43 | $49,096.34 | 971,666 |
| 11:24 AM | $49,121.05 | Down $ -1.09 | $49,123.43 | $49,111.46 | 892,961 |
| 11:23 AM | $49,122.14 | Down $ -37.47 | $49,167.97 | $49,122.14 | 1,115,780 |
| 11:22 AM | $49,159.61 | Up $19.90 | $49,161.66 | $49,131.78 | 1,441,616 |
| 11:21 AM | $49,139.71 | Down $ -28.90 | $49,173.34 | $49,135.35 | 2,598,337 |
| 11:20 AM | $49,168.61 | Down $ -6.48 | $49,185.62 | $49,168.61 | 1,579,641 |
| 11:19 AM | $49,175.09 | Down $ -63.06 | $49,244.10 | $49,175.09 | 2,190,997 |
| 11:18 AM | $49,238.15 | Down $ -19.05 | $49,256.21 | $49,238.15 | 1,077,906 |
| 11:17 AM | $49,257.20 | Down $ -12.28 | $49,268.69 | $49,248.66 | 981,231 |
| 11:16 AM | $49,269.48 | Up $3.54 | $49,273.15 | $49,263.19 | 752,581 |
| 11:15 AM | $49,265.94 | Up $4.54 | $49,268.07 | $49,253.60 | 1,354,560 |
| 11:14 AM | $49,261.40 | Down $ -3.90 | $49,266.42 | $49,254.09 | 1,077,236 |
| 11:13 AM | $49,265.30 | Down $ -5.07 | $49,276.73 | $49,259.53 | 788,550 |
| 11:12 AM | $49,270.37 | Down $ -7.46 | $49,279.59 | $49,268.65 | 841,792 |
| 11:11 AM | $49,277.83 | Up $9.92 | $49,279.76 | $49,262.99 | 731,515 |
| 11:10 AM | $49,267.91 | Down $ -5.35 | $49,276.80 | $49,266.84 | 636,103 |
| 11:09 AM | $49,273.26 | Up $10.38 | $49,276.06 | $49,258.87 | 634,094 |
| 11:08 AM | $49,262.88 | Down $ -12.85 | $49,278.78 | $49,260.97 | 880,820 |
| 11:07 AM | $49,275.73 | Down $ -18.55 | $49,299.02 | $49,272.90 | 1,019,354 |
| 11:06 AM | $49,294.28 | Down $ -8.87 | $49,302.10 | $49,286.91 | 624,133 |
| 11:05 AM | $49,303.15 | Up $22.74 | $49,303.15 | $49,270.24 | 659,067 |
| 11:04 AM | $49,280.41 | Down $ -12.51 | $49,292.75 | $49,277.54 | 751,481 |
| 11:03 AM | $49,292.92 | Down $ -13.86 | $49,309.01 | $49,292.92 | 563,057 |
| 11:02 AM | $49,306.78 | Up $1.66 | $49,315.10 | $49,300.68 | 720,858 |
| 11:01 AM | $49,305.12 | Down $ -4.04 | $49,328.09 | $49,302.92 | 782,172 |
| 11:00 AM | $49,309.16 | Up $1.64 | $49,309.16 | $49,272.79 | 1,594,640 |
| 10:59 AM | $49,307.52 | Down $ -33.37 | $49,344.55 | $49,305.04 | 1,165,651 |
| 10:58 AM | $49,340.89 | Down $ -1.21 | $49,351.98 | $49,339.88 | 754,412 |
| 10:57 AM | $49,342.10 | Down $ -9.61 | $49,350.03 | $49,338.59 | 971,725 |
| 10:56 AM | $49,351.71 | Down $ -3.40 | $49,355.13 | $49,331.81 | 1,025,441 |
| 10:55 AM | $49,355.11 | Up $5.08 | $49,362.07 | $49,348.53 | 807,085 |
| 10:54 AM | $49,350.03 | Down $ -9.80 | $49,360.12 | $49,346.60 | 712,699 |
| 10:53 AM | $49,359.83 | Up $8.85 | $49,359.83 | $49,350.34 | 722,698 |
| 10:52 AM | $49,350.98 | Up $13.91 | $49,352.72 | $49,338.32 | 749,394 |
| 10:51 AM | $49,337.07 | Up $4.19 | $49,348.89 | $49,330.53 | 785,217 |
| 10:50 AM | $49,332.88 | Up $8.79 | $49,334.38 | $49,320.97 | 796,575 |
| 10:49 AM | $49,324.09 | Down $ -3.83 | $49,335.41 | $49,323.32 | 962,059 |
| 10:48 AM | $49,327.92 | Down $ -11.90 | $49,344.24 | $49,324.54 | 886,212 |
| 10:47 AM | $49,339.82 | Up $3.66 | $49,347.45 | $49,335.73 | 865,175 |
| 10:46 AM | $49,336.16 | Down $ -20.59 | $49,358.19 | $49,335.49 | 1,016,328 |
| 10:45 AM | $49,356.75 | Up $0.69 | $49,361.57 | $49,345.25 | 1,032,729 |
| 10:44 AM | $49,356.06 | Down $ -26.36 | $49,384.61 | $49,355.26 | 1,120,721 |
| 10:43 AM | $49,382.42 | Up $5.36 | $49,382.42 | $49,371.91 | 979,532 |
| 10:42 AM | $49,377.06 | Down $ -2.18 | $49,384.51 | $49,371.67 | 1,073,545 |
| 10:41 AM | $49,379.24 | Down $ -16.75 | $49,398.96 | $49,378.49 | 1,700,032 |
| 10:40 AM | $49,395.99 | Down $ -7.36 | $49,406.11 | $49,395.20 | 957,366 |
| 10:39 AM | $49,403.35 | Down $ -11.94 | $49,422.96 | $49,401.96 | 1,285,703 |
| 10:38 AM | $49,415.29 | Down $ -0.45 | $49,418.58 | $49,408.12 | 1,438,310 |
| 10:37 AM | $49,415.74 | Down $ -14.60 | $49,433.82 | $49,409.50 | 930,946 |
| 10:36 AM | $49,430.34 | Down $ -2.20 | $49,438.41 | $49,426.37 | 960,872 |
| 10:35 AM | $49,432.54 | Up $11.08 | $49,441.43 | $49,417.60 | 884,283 |
| 10:34 AM | $49,421.46 | Down $ -6.79 | $49,439.51 | $49,420.97 | 854,692 |
| 10:33 AM | $49,428.25 | Up $0.36 | $49,432.73 | $49,419.88 | 1,123,203 |
| 10:32 AM | $49,427.89 | Up $0.22 | $49,435.29 | $49,425.62 | 853,179 |
| 10:31 AM | $49,427.67 | Up $2.15 | $49,436.02 | $49,425.59 | 928,073 |
| 10:30 AM | $49,425.52 | Up $16.70 | $49,433.03 | $49,408.76 | 934,527 |
| 10:29 AM | $49,408.82 | Up $5.97 | $49,413.29 | $49,393.60 | 1,341,548 |
| 10:28 AM | $49,402.85 | Up $10.83 | $49,405.44 | $49,386.02 | 879,376 |
| 10:27 AM | $49,392.02 | Down $ -8.64 | $49,400.69 | $49,385.95 | 1,086,443 |
| 10:26 AM | $49,400.66 | Up $22.85 | $49,400.66 | $49,374.76 | 806,868 |
| 10:25 AM | $49,377.81 | Up $18.17 | $49,378.22 | $49,357.89 | 959,221 |
| 10:24 AM | $49,359.64 | Down $ -24.79 | $49,387.23 | $49,357.89 | 1,023,784 |
| 10:23 AM | $49,384.43 | Down $ -28.02 | $49,416.82 | $49,382.99 | 1,317,667 |
| 10:22 AM | $49,412.45 | Up $13.04 | $49,418.39 | $49,398.77 | 792,292 |
| 10:21 AM | $49,399.41 | Up $17.15 | $49,399.41 | $49,383.03 | 828,639 |
| 10:20 AM | $49,382.26 | Up $22.20 | $49,390.72 | $49,363.04 | 940,199 |
| 10:19 AM | $49,360.06 | Up $2.74 | $49,361.49 | $49,353.74 | 958,405 |
| 10:18 AM | $49,357.32 | Up $28.51 | $49,357.32 | $49,317.55 | 978,434 |
| 10:17 AM | $49,328.81 | Up $11.40 | $49,337.64 | $49,316.06 | 1,213,571 |
| 10:16 AM | $49,317.41 | Down $ -3.67 | $49,331.98 | $49,312.83 | 1,199,297 |
| 10:15 AM | $49,321.08 | Up $16.45 | $49,321.08 | $49,292.41 | 988,402 |
| 10:14 AM | $49,304.63 | Down $ -9.27 | $49,316.38 | $49,303.43 | 761,337 |
| 10:13 AM | $49,313.90 | Up $11.45 | $49,325.01 | $49,302.13 | 929,509 |
| 10:12 AM | $49,302.45 | Up $48.74 | $49,305.50 | $49,254.05 | 1,013,239 |
| 10:11 AM | $49,253.71 | Down $ -1.17 | $49,260.44 | $49,248.22 | 1,083,315 |
| 10:10 AM | $49,254.88 | Up $12.48 | $49,254.88 | $49,234.29 | 965,290 |
| 10:09 AM | $49,242.40 | Down $ -30.79 | $49,278.52 | $49,242.40 | 1,028,123 |
| 10:08 AM | $49,273.19 | Down $ -14.79 | $49,285.87 | $49,247.24 | 1,611,997 |
| 10:07 AM | $49,287.98 | Down $ -18.89 | $49,307.15 | $49,287.98 | 1,144,551 |
| 10:06 AM | $49,306.87 | Up $16.28 | $49,308.22 | $49,285.48 | 1,028,711 |
| 10:05 AM | $49,290.59 | Up $2.06 | $49,290.59 | $49,272.99 | 1,015,311 |
| 10:04 AM | $49,288.53 | Down $ -14.36 | $49,304.75 | $49,284.86 | 1,144,603 |
| 10:03 AM | $49,302.89 | Up $11.38 | $49,306.09 | $49,284.59 | 954,942 |
| 10:02 AM | $49,291.51 | Down $ -0.11 | $49,298.67 | $49,286.36 | 1,026,634 |
| 10:01 AM | $49,291.62 | Up $19.72 | $49,295.69 | $49,269.90 | 1,146,300 |
| 10:00 AM | $49,271.90 | Down $ -46.96 | $49,321.46 | $49,271.90 | 1,552,639 |
| 09:59 AM | $49,318.86 | Down $ -3.90 | $49,326.49 | $49,313.00 | 1,474,588 |
| 09:58 AM | $49,322.76 | Up $5.80 | $49,341.43 | $49,318.60 | 1,536,574 |
| 09:57 AM | $49,316.96 | Down $ -1.62 | $49,333.17 | $49,315.48 | 1,367,022 |
| 09:56 AM | $49,318.58 | Down $ -12.05 | $49,338.83 | $49,318.58 | 1,488,144 |
| 09:55 AM | $49,330.63 | Up $15.43 | $49,335.79 | $49,311.66 | 1,727,132 |
| 09:54 AM | $49,315.20 | Up $15.09 | $49,318.09 | $49,301.80 | 1,178,449 |
| 09:53 AM | $49,300.11 | Down $ -4.64 | $49,312.14 | $49,291.76 | 1,375,654 |
| 09:52 AM | $49,304.75 | Up $12.56 | $49,313.62 | $49,291.84 | 1,193,756 |
| 09:51 AM | $49,292.19 | Up $3.00 | $49,309.44 | $49,286.74 | 1,299,197 |
| 09:50 AM | $49,289.19 | Down $ -8.69 | $49,305.98 | $49,283.17 | 1,943,395 |
| 09:49 AM | $49,297.88 | Up $43.73 | $49,302.80 | $49,253.78 | 1,234,376 |
| 09:48 AM | $49,254.15 | Up $2.87 | $49,285.52 | $49,253.00 | 1,323,474 |
| 09:47 AM | $49,251.28 | Up $2.19 | $49,268.87 | $49,246.44 | 1,298,457 |
| 09:46 AM | $49,249.09 | Up $10.22 | $49,262.39 | $49,236.44 | 1,404,956 |
| 09:45 AM | $49,238.87 | Down $ -4.81 | $49,245.52 | $49,227.60 | 1,520,668 |
| 09:44 AM | $49,243.68 | Down $ -11.03 | $49,267.65 | $49,239.66 | 1,123,503 |
| 09:43 AM | $49,254.71 | Down $ -19.09 | $49,276.55 | $49,247.46 | 1,168,568 |
| 09:42 AM | $49,273.80 | Up $29.41 | $49,277.24 | $49,245.07 | 1,280,324 |
| 09:41 AM | $49,244.39 | Down $ -26.21 | $49,274.07 | $49,239.67 | 1,720,986 |
| 09:40 AM | $49,270.60 | Down $ -23.62 | $49,294.40 | $49,269.95 | 1,327,494 |
| 09:39 AM | $49,294.22 | Up $31.98 | $49,313.10 | $49,257.22 | 1,335,051 |
| 09:38 AM | $49,262.24 | Down $ -18.72 | $49,284.10 | $49,253.84 | 1,443,984 |
| 09:37 AM | $49,280.96 | Up $0.63 | $49,307.69 | $49,273.38 | 1,663,586 |
| 09:36 AM | $49,280.33 | Down $ -12.48 | $49,311.04 | $49,276.93 | 2,174,513 |
| 09:35 AM | $49,292.81 | Down $ -14.49 | $49,307.63 | $49,275.83 | 1,961,335 |
| 09:34 AM | $49,307.30 | Up $24.00 | $49,307.30 | $49,271.16 | 2,255,679 |
| 09:33 AM | $49,283.30 | Down $ -49.45 | $49,344.81 | $49,277.62 | 2,857,119 |
| 09:32 AM | $49,332.75 | Up $37.60 | $49,345.96 | $49,295.02 | 1,562,212 |
| 09:31 AM | $49,295.15 | Down $ -27.36 | $49,339.81 | $49,287.77 | 2,955,384 |
| 09:30 AM | $49,322.51 | Down $ -176.76 | $49,416.66 | $49,306.69 | 17,991,430 |
| Previous close | $49,499.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
Graphs are not available, please refer to the detailed table