Dow Jones Industrial Average
52,333.26 Down -240.03 (-0.46 %)
Delayed : 2026/09/14 11:18:06
- Previous close $52,573.29
- Opening $52,750.88
- Today High $52,750.88
- Today Low $52,278.89
- Price Bid $52,317.72
- Price Ask $52,317.72
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 150,674,874
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:18 AM | $52,338.34 | Up $1.87 | $52,344.17 | $52,333.26 | 709,688 |
| 11:17 AM | $52,336.47 | Down $ -6.18 | $52,350.29 | $52,330.63 | 709,050 |
| 11:16 AM | $52,342.65 | Up $9.02 | $52,342.65 | $52,316.59 | 699,794 |
| 11:15 AM | $52,333.63 | Up $4.43 | $52,335.23 | $52,317.85 | 534,525 |
| 11:14 AM | $52,329.20 | Down $ -29.19 | $52,357.02 | $52,329.20 | 623,900 |
| 11:13 AM | $52,358.39 | Up $16.66 | $52,359.09 | $52,342.89 | 583,168 |
| 11:12 AM | $52,341.73 | Down $ -4.29 | $52,350.36 | $52,340.80 | 780,593 |
| 11:11 AM | $52,346.02 | Down $ -21.31 | $52,369.42 | $52,346.02 | 615,780 |
| 11:10 AM | $52,367.33 | Down $ -4.74 | $52,372.28 | $52,361.45 | 906,593 |
| 11:09 AM | $52,372.07 | Up $1.45 | $52,386.90 | $52,371.46 | 721,902 |
| 11:08 AM | $52,370.62 | Down $ -17.83 | $52,388.37 | $52,360.72 | 640,475 |
| 11:07 AM | $52,388.45 | Up $4.92 | $52,400.71 | $52,377.04 | 763,633 |
| 11:06 AM | $52,383.53 | Up $9.33 | $52,402.89 | $52,372.15 | 982,628 |
| 11:05 AM | $52,374.20 | Up $84.49 | $52,389.82 | $52,288.53 | 1,661,286 |
| 11:04 AM | $52,289.71 | Down $ -18.85 | $52,309.63 | $52,289.71 | 764,172 |
| 11:03 AM | $52,308.56 | Up $3.61 | $52,313.01 | $52,299.16 | 626,292 |
| 11:02 AM | $52,304.95 | Up $0.38 | $52,311.28 | $52,290.14 | 638,037 |
| 11:01 AM | $52,304.57 | Down $ -5.02 | $52,311.13 | $52,293.94 | 777,430 |
| 11:00 AM | $52,309.59 | Down $ -4.79 | $52,315.82 | $52,307.30 | 799,060 |
| 10:59 AM | $52,314.38 | Up $2.74 | $52,317.91 | $52,303.91 | 903,455 |
| 10:58 AM | $52,311.64 | Up $14.22 | $52,311.64 | $52,295.06 | 659,916 |
| 10:57 AM | $52,297.42 | Up $13.13 | $52,300.54 | $52,281.46 | 680,601 |
| 10:56 AM | $52,284.29 | Down $ -5.67 | $52,295.56 | $52,281.84 | 754,298 |
| 10:55 AM | $52,289.96 | Down $ -4.26 | $52,296.32 | $52,278.89 | 718,059 |
| 10:54 AM | $52,294.22 | Down $ -2.49 | $52,306.17 | $52,293.10 | 735,612 |
| 10:53 AM | $52,296.71 | Down $ -2.46 | $52,310.57 | $52,296.71 | 644,448 |
| 10:52 AM | $52,299.17 | Down $ -5.40 | $52,305.98 | $52,294.68 | 722,382 |
| 10:51 AM | $52,304.57 | Down $ -8.44 | $52,316.30 | $52,298.43 | 733,665 |
| 10:50 AM | $52,313.01 | Down $ -3.99 | $52,318.96 | $52,307.69 | 590,275 |
| 10:49 AM | $52,317.00 | Down $ -0.60 | $52,318.21 | $52,306.48 | 626,391 |
| 10:48 AM | $52,317.60 | Up $5.84 | $52,321.85 | $52,309.22 | 734,678 |
| 10:47 AM | $52,311.76 | Down $ -20.06 | $52,335.36 | $52,311.76 | 763,664 |
| 10:46 AM | $52,331.82 | Down $ -10.56 | $52,356.38 | $52,330.37 | 640,474 |
| 10:45 AM | $52,342.38 | Up $9.40 | $52,344.52 | $52,328.46 | 867,087 |
| 10:44 AM | $52,332.98 | Up $23.18 | $52,332.98 | $52,309.56 | 702,765 |
| 10:43 AM | $52,309.80 | Down $ -2.58 | $52,312.77 | $52,303.73 | 593,078 |
| 10:42 AM | $52,312.38 | Down $ -1.14 | $52,319.51 | $52,309.49 | 664,686 |
| 10:41 AM | $52,313.52 | Up $12.00 | $52,317.43 | $52,301.08 | 605,278 |
| 10:40 AM | $52,301.52 | Down $ -23.92 | $52,327.37 | $52,299.53 | 774,254 |
| 10:39 AM | $52,325.44 | Down $ -16.44 | $52,343.15 | $52,325.44 | 817,123 |
| 10:38 AM | $52,341.88 | Down $ -3.62 | $52,349.81 | $52,335.49 | 768,554 |
| 10:37 AM | $52,345.50 | Up $1.02 | $52,348.44 | $52,335.42 | 695,979 |
| 10:36 AM | $52,344.48 | Down $ -5.76 | $52,352.53 | $52,340.99 | 792,135 |
| 10:35 AM | $52,350.24 | Down $ -14.37 | $52,363.96 | $52,339.65 | 936,463 |
| 10:34 AM | $52,364.61 | Up $8.02 | $52,367.15 | $52,355.95 | 831,277 |
| 10:33 AM | $52,356.59 | Up $13.15 | $52,356.59 | $52,338.95 | 830,890 |
| 10:32 AM | $52,343.44 | Up $5.37 | $52,345.13 | $52,334.85 | 735,455 |
| 10:31 AM | $52,338.07 | Down $ -6.58 | $52,346.59 | $52,334.12 | 712,332 |
| 10:30 AM | $52,344.65 | Down $ -1.34 | $52,352.25 | $52,338.72 | 804,989 |
| 10:29 AM | $52,345.99 | Up $18.49 | $52,345.99 | $52,310.82 | 863,501 |
| 10:28 AM | $52,327.50 | Up $1.09 | $52,334.05 | $52,324.49 | 775,851 |
| 10:27 AM | $52,326.41 | Up $8.97 | $52,330.49 | $52,315.41 | 741,038 |
| 10:26 AM | $52,317.44 | Down $ -25.76 | $52,343.74 | $52,309.75 | 820,195 |
| 10:25 AM | $52,343.20 | Down $ -9.54 | $52,356.47 | $52,333.33 | 800,591 |
| 10:24 AM | $52,352.74 | Down $ -18.90 | $52,370.34 | $52,352.74 | 850,749 |
| 10:23 AM | $52,371.64 | Down $ -20.02 | $52,394.38 | $52,364.39 | 767,716 |
| 10:22 AM | $52,391.66 | Up $2.26 | $52,400.66 | $52,388.77 | 864,418 |
| 10:21 AM | $52,389.40 | Down $ -15.80 | $52,403.16 | $52,384.88 | 1,032,812 |
| 10:20 AM | $52,405.20 | Down $ -25.20 | $52,429.60 | $52,397.00 | 890,265 |
| 10:19 AM | $52,430.40 | Down $ -10.73 | $52,441.44 | $52,423.10 | 997,392 |
| 10:18 AM | $52,441.13 | Down $ -17.09 | $52,458.27 | $52,439.25 | 1,296,417 |
| 10:17 AM | $52,458.22 | Down $ -16.33 | $52,476.74 | $52,457.00 | 1,004,414 |
| 10:16 AM | $52,474.55 | Up $10.23 | $52,475.28 | $52,462.59 | 891,925 |
| 10:15 AM | $52,464.32 | Up $9.16 | $52,476.44 | $52,451.42 | 856,249 |
| 10:14 AM | $52,455.16 | Down $ -21.56 | $52,478.03 | $52,455.16 | 893,460 |
| 10:13 AM | $52,476.72 | Up $21.26 | $52,476.72 | $52,446.78 | 1,004,961 |
| 10:12 AM | $52,455.46 | Down $ -19.36 | $52,477.09 | $52,453.30 | 995,700 |
| 10:11 AM | $52,474.82 | Up $0.73 | $52,496.12 | $52,473.86 | 1,211,892 |
| 10:10 AM | $52,474.09 | Down $ -24.81 | $52,501.47 | $52,473.16 | 1,010,487 |
| 10:09 AM | $52,498.90 | Down $ -15.76 | $52,511.64 | $52,492.46 | 879,623 |
| 10:08 AM | $52,514.66 | Up $18.53 | $52,520.26 | $52,492.58 | 1,015,863 |
| 10:07 AM | $52,496.13 | Up $7.31 | $52,502.03 | $52,478.92 | 1,087,510 |
| 10:06 AM | $52,488.82 | Up $27.76 | $52,489.72 | $52,462.29 | 1,229,152 |
| 10:05 AM | $52,461.06 | Down $ -14.38 | $52,488.84 | $52,459.83 | 1,154,880 |
| 10:04 AM | $52,475.44 | Up $4.86 | $52,479.55 | $52,458.99 | 1,026,511 |
| 10:03 AM | $52,470.58 | Down $ -3.48 | $52,480.77 | $52,470.58 | 1,192,064 |
| 10:02 AM | $52,474.06 | Down $ -2.11 | $52,477.06 | $52,455.62 | 1,149,795 |
| 10:01 AM | $52,476.17 | Up $13.55 | $52,476.17 | $52,442.42 | 1,114,948 |
| 10:00 AM | $52,462.62 | Up $44.71 | $52,474.18 | $52,414.95 | 1,273,540 |
| 09:59 AM | $52,417.91 | Down $ -6.87 | $52,426.64 | $52,413.74 | 1,193,030 |
| 09:58 AM | $52,424.78 | Up $5.38 | $52,431.19 | $52,403.69 | 1,544,555 |
| 09:57 AM | $52,419.40 | Down $ -3.54 | $52,425.63 | $52,408.07 | 1,126,114 |
| 09:56 AM | $52,422.94 | Up $7.27 | $52,423.08 | $52,402.98 | 2,551,178 |
| 09:55 AM | $52,415.67 | Down $ -21.43 | $52,442.24 | $52,400.30 | 1,560,943 |
| 09:54 AM | $52,437.10 | Down $ -32.87 | $52,470.01 | $52,431.07 | 1,269,845 |
| 09:53 AM | $52,469.97 | Up $20.79 | $52,469.97 | $52,450.46 | 1,163,712 |
| 09:52 AM | $52,449.18 | Up $28.32 | $52,463.68 | $52,421.61 | 1,530,978 |
| 09:51 AM | $52,420.86 | Down $ -26.38 | $52,449.24 | $52,415.20 | 1,682,927 |
| 09:50 AM | $52,447.24 | Up $23.58 | $52,455.24 | $52,423.52 | 1,609,120 |
| 09:49 AM | $52,423.66 | Up $4.18 | $52,453.77 | $52,421.80 | 1,831,170 |
| 09:48 AM | $52,419.48 | Down $ -11.60 | $52,440.73 | $52,409.51 | 2,024,446 |
| 09:47 AM | $52,431.08 | Down $ -9.62 | $52,445.24 | $52,422.25 | 2,047,334 |
| 09:46 AM | $52,440.70 | Down $ -1.28 | $52,450.82 | $52,432.57 | 1,567,698 |
| 09:45 AM | $52,441.98 | Down $ -12.15 | $52,458.80 | $52,441.98 | 1,991,758 |
| 09:44 AM | $52,454.13 | Down $ -1.70 | $52,476.31 | $52,450.98 | 1,381,031 |
| 09:43 AM | $52,455.83 | Down $ -8.92 | $52,469.84 | $52,452.75 | 1,400,434 |
| 09:42 AM | $52,464.75 | Down $ -4.34 | $52,475.43 | $52,452.31 | 1,969,845 |
| 09:41 AM | $52,469.09 | Up $14.07 | $52,473.31 | $52,445.54 | 1,636,338 |
| 09:40 AM | $52,455.02 | Up $23.52 | $52,470.14 | $52,429.75 | 1,553,310 |
| 09:39 AM | $52,431.50 | Up $12.26 | $52,437.84 | $52,418.18 | 1,976,294 |
| 09:38 AM | $52,419.24 | Down $ -21.30 | $52,439.65 | $52,409.91 | 2,034,403 |
| 09:37 AM | $52,440.54 | Up $18.02 | $52,444.98 | $52,407.19 | 1,642,789 |
| 09:36 AM | $52,422.52 | Down $ -11.23 | $52,443.82 | $52,416.08 | 1,991,071 |
| 09:35 AM | $52,433.75 | Up $14.79 | $52,434.05 | $52,407.35 | 2,105,280 |
| 09:34 AM | $52,418.96 | Up $7.64 | $52,454.02 | $52,412.29 | 1,842,755 |
| 09:33 AM | $52,411.32 | Down $ -17.02 | $52,430.20 | $52,392.24 | 2,410,285 |
| 09:32 AM | $52,428.34 | Up $5.44 | $52,438.78 | $52,399.79 | 2,808,941 |
| 09:31 AM | $52,422.90 | Down $ -8.19 | $52,443.15 | $52,403.56 | 4,266,452 |
| 09:30 AM | $52,431.09 | Down $ -142.20 | $52,750.88 | $52,385.52 | 30,643,330 |
| Previous close | $52,573.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
Graphs are not available, please refer to the detailed table