Dow Jones Industrial Average
28,363.66 Up 0.00 (0.00 %)
Delayed : 2020/10/22 17:15:06
- Previous close $28,363.66
- Opening $28,197.42
- Price Bid $28,305.63
- Price Ask $28,305.63
- Size Bid N/A
- Size Ask N/A
- Today High $28,421.31
- Today Low $28,040.18
- 52 Weeks High $29,568.57
- 52 Weeks Low $18,213.65
- Volume 334,388,176
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28,364.91 | Down $ -3.10 | $28,368.21 | $28,364.91 | 23,217,726 |
| 03:59 PM | $28,368.01 | Up $1.89 | $28,378.08 | $28,362.09 | 6,996,510 |
| 03:58 PM | $28,366.12 | Down $ -0.27 | $28,368.14 | $28,354.87 | 2,930,611 |
| 03:57 PM | $28,366.39 | Up $20.95 | $28,372.57 | $28,344.33 | 2,367,978 |
| 03:56 PM | $28,345.44 | Down $ -24.49 | $28,369.83 | $28,338.72 | 2,288,690 |
| 03:55 PM | $28,369.93 | Down $ -33.23 | $28,403.24 | $28,369.93 | 2,128,017 |
| 03:54 PM | $28,403.16 | Up $14.45 | $28,403.44 | $28,387.75 | 2,020,830 |
| 03:53 PM | $28,388.71 | Up $7.02 | $28,391.26 | $28,383.01 | 1,348,065 |
| 03:52 PM | $28,381.69 | Down $ -4.41 | $28,387.76 | $28,379.93 | 1,170,835 |
| 03:51 PM | $28,386.10 | Down $ -1.87 | $28,388.17 | $28,380.47 | 1,282,743 |
| 03:50 PM | $28,387.97 | Up $3.75 | $28,397.58 | $28,384.29 | 1,664,430 |
| 03:49 PM | $28,384.22 | Up $2.79 | $28,385.84 | $28,377.36 | 948,859 |
| 03:48 PM | $28,381.43 | Down $ -2.73 | $28,387.24 | $28,379.62 | 868,979 |
| 03:47 PM | $28,384.16 | Down $ -0.25 | $28,386.85 | $28,376.62 | 831,664 |
| 03:46 PM | $28,384.41 | Up $1.71 | $28,384.59 | $28,378.89 | 791,685 |
| 03:45 PM | $28,382.70 | Down $ -5.96 | $28,387.96 | $28,380.24 | 817,380 |
| 03:44 PM | $28,388.66 | Down $ -3.14 | $28,393.55 | $28,382.11 | 1,058,320 |
| 03:43 PM | $28,391.80 | Down $ -5.23 | $28,401.27 | $28,391.40 | 727,337 |
| 03:42 PM | $28,397.03 | Down $ -3.71 | $28,404.49 | $28,397.03 | 871,094 |
| 03:41 PM | $28,400.74 | Up $1.12 | $28,405.38 | $28,399.68 | 922,876 |
| 03:40 PM | $28,399.62 | Up $5.76 | $28,400.18 | $28,391.63 | 749,256 |
| 03:39 PM | $28,393.86 | Down $ -12.90 | $28,408.61 | $28,393.37 | 982,610 |
| 03:38 PM | $28,406.76 | Down $ -4.39 | $28,416.44 | $28,400.52 | 979,173 |
| 03:37 PM | $28,411.15 | Down $ -1.46 | $28,415.53 | $28,407.85 | 1,172,965 |
| 03:36 PM | $28,412.61 | Up $1.19 | $28,414.24 | $28,411.23 | 732,608 |
| 03:35 PM | $28,411.42 | Up $10.80 | $28,419.08 | $28,401.05 | 1,222,432 |
| 03:34 PM | $28,400.62 | Up $3.91 | $28,401.72 | $28,393.68 | 875,133 |
| 03:33 PM | $28,396.71 | Up $7.48 | $28,400.87 | $28,389.00 | 1,124,117 |
| 03:32 PM | $28,389.23 | Up $5.37 | $28,390.99 | $28,383.90 | 690,850 |
| 03:31 PM | $28,383.86 | Down $ -4.06 | $28,388.96 | $28,382.99 | 680,191 |
| 03:30 PM | $28,387.92 | Up $1.70 | $28,389.65 | $28,383.47 | 627,412 |
| 03:29 PM | $28,386.22 | Up $0.91 | $28,387.04 | $28,382.49 | 598,216 |
| 03:28 PM | $28,385.31 | Up $8.68 | $28,385.31 | $28,370.60 | 757,643 |
| 03:27 PM | $28,376.63 | Up $5.85 | $28,380.94 | $28,369.86 | 918,592 |
| 03:26 PM | $28,370.78 | Down $ -1.35 | $28,372.91 | $28,368.55 | 528,468 |
| 03:25 PM | $28,372.13 | Up $2.68 | $28,375.36 | $28,366.76 | 567,735 |
| 03:24 PM | $28,369.45 | Down $ -9.95 | $28,379.01 | $28,368.89 | 539,576 |
| 03:23 PM | $28,379.40 | Up $11.43 | $28,380.10 | $28,365.53 | 925,360 |
| 03:22 PM | $28,367.97 | Down $ -2.82 | $28,371.25 | $28,366.85 | 621,673 |
| 03:21 PM | $28,370.79 | Down $ -0.88 | $28,371.32 | $28,368.00 | 611,450 |
| 03:20 PM | $28,371.67 | Up $5.39 | $28,373.05 | $28,362.51 | 682,031 |
| 03:19 PM | $28,366.28 | Up $14.30 | $28,366.94 | $28,354.18 | 665,069 |
| 03:18 PM | $28,351.98 | Down $ -3.34 | $28,355.47 | $28,350.81 | 452,643 |
| 03:17 PM | $28,355.32 | Down $ -5.78 | $28,362.31 | $28,355.32 | 421,588 |
| 03:16 PM | $28,361.10 | Up $4.47 | $28,362.20 | $28,354.43 | 448,784 |
| 03:15 PM | $28,356.63 | Up $5.61 | $28,359.89 | $28,348.71 | 645,242 |
| 03:14 PM | $28,351.02 | Up $13.36 | $28,351.02 | $28,336.73 | 604,727 |
| 03:13 PM | $28,337.66 | Up $5.09 | $28,339.45 | $28,334.26 | 469,375 |
| 03:12 PM | $28,332.57 | Down $ -9.75 | $28,341.45 | $28,332.56 | 478,892 |
| 03:11 PM | $28,342.32 | Up $1.87 | $28,345.99 | $28,339.86 | 410,118 |
| 03:10 PM | $28,340.45 | Up $2.17 | $28,343.60 | $28,336.44 | 564,968 |
| 03:09 PM | $28,338.28 | Up $6.55 | $28,338.75 | $28,331.89 | 514,161 |
| 03:08 PM | $28,331.73 | Down $ -8.01 | $28,342.06 | $28,331.57 | 704,313 |
| 03:07 PM | $28,339.74 | Down $ -8.43 | $28,350.67 | $28,339.74 | 658,159 |
| 03:06 PM | $28,348.17 | Down $ -5.53 | $28,353.79 | $28,337.68 | 746,158 |
| 03:05 PM | $28,353.70 | Down $ -8.78 | $28,362.91 | $28,351.48 | 603,708 |
| 03:04 PM | $28,362.48 | Down $ -1.77 | $28,365.66 | $28,360.75 | 410,792 |
| 03:03 PM | $28,364.25 | Up $1.14 | $28,365.29 | $28,361.19 | 419,453 |
| 03:02 PM | $28,363.11 | Up $3.62 | $28,368.34 | $28,359.73 | 438,707 |
| 03:01 PM | $28,359.49 | Down $ -7.00 | $28,367.76 | $28,359.31 | 490,342 |
| 03:00 PM | $28,366.49 | Down $ -5.59 | $28,377.78 | $28,364.05 | 635,538 |
| 02:59 PM | $28,372.08 | Up $2.75 | $28,374.15 | $28,369.12 | 361,234 |
| 02:58 PM | $28,369.33 | Down $ -7.97 | $28,377.31 | $28,368.73 | 345,356 |
| 02:57 PM | $28,377.30 | Up $6.05 | $28,381.84 | $28,371.04 | 490,269 |
| 02:56 PM | $28,371.25 | Down $ -6.28 | $28,377.58 | $28,370.70 | 447,182 |
| 02:55 PM | $28,377.53 | Up $1.02 | $28,379.26 | $28,375.46 | 436,239 |
| 02:54 PM | $28,376.51 | Down $ -7.11 | $28,384.05 | $28,376.25 | 367,762 |
| 02:53 PM | $28,383.62 | Down $ -4.60 | $28,388.46 | $28,382.42 | 485,464 |
| 02:52 PM | $28,388.22 | Up $3.81 | $28,391.09 | $28,382.74 | 641,731 |
| 02:51 PM | $28,384.41 | Up $14.30 | $28,384.41 | $28,370.58 | 470,268 |
| 02:50 PM | $28,370.11 | Down $ -3.28 | $28,384.08 | $28,366.77 | 672,347 |
| 02:49 PM | $28,373.39 | Down $ -3.14 | $28,378.11 | $28,370.49 | 300,671 |
| 02:48 PM | $28,376.53 | Up $2.04 | $28,382.41 | $28,374.63 | 494,428 |
| 02:47 PM | $28,374.49 | Up $0.65 | $28,378.47 | $28,372.19 | 397,205 |
| 02:46 PM | $28,373.84 | Down $ -3.67 | $28,379.72 | $28,373.84 | 392,413 |
| 02:45 PM | $28,377.51 | Down $ -1.78 | $28,380.05 | $28,373.35 | 457,885 |
| 02:44 PM | $28,379.29 | Down $ -6.24 | $28,385.25 | $28,377.61 | 476,621 |
| 02:43 PM | $28,385.53 | Down $ -11.99 | $28,397.06 | $28,380.44 | 594,032 |
| 02:42 PM | $28,397.52 | Up $5.31 | $28,398.72 | $28,392.92 | 623,666 |
| 02:41 PM | $28,392.21 | Down $ -1.15 | $28,395.47 | $28,390.90 | 434,389 |
| 02:40 PM | $28,393.36 | Up $2.41 | $28,394.18 | $28,390.73 | 431,336 |
| 02:39 PM | $28,390.95 | Up $3.43 | $28,390.95 | $28,384.77 | 334,650 |
| 02:38 PM | $28,387.52 | Down $ -1.55 | $28,391.08 | $28,385.95 | 1,454,813 |
| 02:37 PM | $28,389.07 | Down $ -4.13 | $28,394.36 | $28,387.72 | 453,625 |
| 02:36 PM | $28,393.20 | Down $ -18.40 | $28,411.58 | $28,393.20 | 548,811 |
| 02:35 PM | $28,411.60 | Up $13.57 | $28,411.87 | $28,401.04 | 510,201 |
| 02:34 PM | $28,398.03 | Up $2.37 | $28,403.30 | $28,395.37 | 445,304 |
| 02:33 PM | $28,395.66 | Up $0.07 | $28,396.19 | $28,389.52 | 387,131 |
| 02:32 PM | $28,395.59 | Down $ -0.93 | $28,400.17 | $28,392.55 | 441,294 |
| 02:31 PM | $28,396.52 | Up $10.96 | $28,397.28 | $28,384.97 | 447,436 |
| 02:30 PM | $28,385.56 | Down $ -9.13 | $28,395.27 | $28,381.22 | 711,336 |
| 02:29 PM | $28,394.69 | Down $ -0.07 | $28,396.95 | $28,388.74 | 547,231 |
| 02:28 PM | $28,394.76 | Down $ -6.63 | $28,401.09 | $28,394.09 | 463,030 |
| 02:27 PM | $28,401.39 | Up $2.56 | $28,402.80 | $28,397.96 | 435,506 |
| 02:26 PM | $28,398.83 | Down $ -10.33 | $28,409.53 | $28,398.83 | 451,475 |
| 02:25 PM | $28,409.16 | Down $ -11.32 | $28,419.72 | $28,408.37 | 471,858 |
| 02:24 PM | $28,420.48 | Up $12.35 | $28,421.31 | $28,409.09 | 588,865 |
| 02:23 PM | $28,408.13 | Up $4.26 | $28,408.45 | $28,403.62 | 385,562 |
| 02:22 PM | $28,403.87 | Down $ -4.89 | $28,408.87 | $28,403.87 | 311,548 |
| 02:21 PM | $28,408.76 | Up $4.90 | $28,411.36 | $28,397.92 | 463,826 |
| 02:20 PM | $28,403.86 | Up $0.30 | $28,408.67 | $28,402.16 | 454,171 |
| 02:19 PM | $28,403.56 | Down $ -9.27 | $28,412.37 | $28,397.83 | 461,084 |
| 02:18 PM | $28,412.83 | Up $5.21 | $28,414.22 | $28,402.69 | 456,163 |
| 02:17 PM | $28,407.62 | Down $ -5.82 | $28,416.62 | $28,406.75 | 465,403 |
| 02:16 PM | $28,413.44 | Up $30.44 | $28,414.01 | $28,381.41 | 925,141 |
| 02:15 PM | $28,383.00 | Up $16.02 | $28,383.00 | $28,367.00 | 595,355 |
| 02:14 PM | $28,366.98 | Up $3.61 | $28,366.98 | $28,363.49 | 426,157 |
| 02:13 PM | $28,363.37 | Down $ -4.51 | $28,373.36 | $28,362.55 | 445,924 |
| 02:12 PM | $28,367.88 | Up $7.42 | $28,367.98 | $28,358.79 | 395,103 |
| 02:11 PM | $28,360.46 | Up $9.46 | $28,363.14 | $28,350.34 | 379,428 |
| 02:10 PM | $28,351.00 | Down $ -11.27 | $28,362.46 | $28,351.00 | 565,795 |
| 02:09 PM | $28,362.27 | Up $6.13 | $28,362.27 | $28,355.42 | 525,198 |
| 02:08 PM | $28,356.14 | Up $0.20 | $28,357.89 | $28,352.38 | 445,579 |
| 02:07 PM | $28,355.94 | Down $ -10.49 | $28,366.76 | $28,355.94 | 465,702 |
| 02:06 PM | $28,366.43 | Down $ -0.17 | $28,373.39 | $28,364.95 | 530,622 |
| 02:05 PM | $28,366.60 | Up $0.23 | $28,373.91 | $28,366.20 | 465,291 |
| 02:04 PM | $28,366.37 | Down $ -5.87 | $28,374.29 | $28,364.35 | 429,097 |
| 02:03 PM | $28,372.24 | Down $ -2.94 | $28,375.88 | $28,366.15 | 401,721 |
| 02:02 PM | $28,375.18 | Down $ -5.50 | $28,380.45 | $28,371.80 | 524,256 |
| 02:01 PM | $28,380.68 | Up $17.53 | $28,381.48 | $28,361.75 | 680,821 |
| 02:00 PM | $28,363.15 | Up $8.15 | $28,368.50 | $28,355.44 | 562,618 |
| 01:59 PM | $28,355.00 | Down $ -0.88 | $28,356.32 | $28,351.38 | 397,539 |
| 01:58 PM | $28,355.88 | Up $3.30 | $28,356.54 | $28,349.54 | 476,642 |
| 01:57 PM | $28,352.58 | Down $ -2.23 | $28,354.75 | $28,348.05 | 503,762 |
| 01:56 PM | $28,354.81 | Up $6.70 | $28,357.00 | $28,347.74 | 445,215 |
| 01:55 PM | $28,348.11 | Down $ -4.95 | $28,361.59 | $28,348.11 | 540,636 |
| 01:54 PM | $28,353.06 | Down $ -16.17 | $28,369.13 | $28,353.02 | 613,527 |
| 01:53 PM | $28,369.23 | Up $27.21 | $28,370.67 | $28,338.78 | 1,044,076 |
| 01:52 PM | $28,342.02 | Up $18.70 | $28,344.31 | $28,323.25 | 689,320 |
| 01:51 PM | $28,323.32 | Down $ -9.05 | $28,333.78 | $28,320.11 | 492,095 |
| 01:50 PM | $28,332.37 | Up $8.92 | $28,333.10 | $28,325.20 | 512,941 |
| 01:49 PM | $28,323.45 | Up $9.31 | $28,323.45 | $28,313.39 | 521,808 |
| 01:48 PM | $28,314.14 | Down $ -3.43 | $28,319.09 | $28,312.82 | 445,618 |
| 01:47 PM | $28,317.57 | Down $ -2.18 | $28,323.63 | $28,316.95 | 504,110 |
| 01:46 PM | $28,319.75 | Up $7.31 | $28,319.97 | $28,309.90 | 759,037 |
| 01:45 PM | $28,312.44 | Down $ -3.19 | $28,320.87 | $28,312.44 | 480,938 |
| 01:44 PM | $28,315.63 | Down $ -8.23 | $28,333.65 | $28,314.42 | 715,802 |
| 01:43 PM | $28,323.86 | Up $30.41 | $28,323.86 | $28,289.75 | 719,781 |
| 01:42 PM | $28,293.45 | Down $ -8.43 | $28,302.96 | $28,293.45 | 387,804 |
| 01:41 PM | $28,301.88 | Up $9.80 | $28,301.95 | $28,297.78 | 439,339 |
| 01:40 PM | $28,292.08 | Down $ -14.97 | $28,307.76 | $28,287.51 | 606,130 |
| 01:39 PM | $28,307.05 | Up $0.08 | $28,307.61 | $28,304.29 | 389,674 |
| 01:38 PM | $28,306.97 | Up $6.15 | $28,310.00 | $28,300.20 | 403,273 |
| 01:37 PM | $28,300.82 | Down $ -4.07 | $28,310.07 | $28,300.75 | 461,897 |
| 01:36 PM | $28,304.89 | Up $4.65 | $28,307.27 | $28,304.89 | 500,842 |
| 01:35 PM | $28,300.24 | Down $ -4.24 | $28,309.01 | $28,299.94 | 386,987 |
| 01:34 PM | $28,304.48 | Down $ -5.97 | $28,311.95 | $28,304.48 | 330,318 |
| 01:33 PM | $28,310.45 | Up $2.10 | $28,312.20 | $28,305.07 | 566,156 |
| 01:32 PM | $28,308.35 | Up $2.94 | $28,311.85 | $28,305.79 | 499,503 |
| 01:31 PM | $28,305.41 | Up $4.81 | $28,306.22 | $28,298.87 | 372,987 |
| 01:30 PM | $28,300.60 | Down $ -0.46 | $28,306.89 | $28,300.60 | 475,792 |
| 01:29 PM | $28,301.06 | Up $2.11 | $28,302.27 | $28,296.74 | 537,442 |
| 01:28 PM | $28,298.95 | Down $ -5.36 | $28,304.77 | $28,297.81 | 399,230 |
| 01:27 PM | $28,304.31 | Up $2.87 | $28,309.15 | $28,298.66 | 331,579 |
| 01:26 PM | $28,301.44 | Up $1.78 | $28,308.11 | $28,298.90 | 349,451 |
| 01:25 PM | $28,299.66 | Down $ -3.74 | $28,314.35 | $28,298.39 | 526,506 |
| 01:24 PM | $28,303.40 | Down $ -4.29 | $28,308.50 | $28,301.23 | 411,850 |
| 01:23 PM | $28,307.69 | Down $ -7.70 | $28,316.40 | $28,305.61 | 403,276 |
| 01:22 PM | $28,315.39 | Up $7.12 | $28,319.61 | $28,308.83 | 537,570 |
| 01:21 PM | $28,308.27 | Up $0.31 | $28,309.12 | $28,306.01 | 493,457 |
| 01:20 PM | $28,307.96 | Down $ -10.30 | $28,318.09 | $28,307.96 | 383,374 |
| 01:19 PM | $28,318.26 | Up $1.24 | $28,322.72 | $28,318.26 | 495,589 |
| 01:18 PM | $28,317.02 | Down $ -11.64 | $28,329.35 | $28,315.57 | 553,220 |
| 01:17 PM | $28,328.66 | Up $0.56 | $28,334.56 | $28,325.94 | 478,384 |
| 01:16 PM | $28,328.10 | Up $7.33 | $28,331.18 | $28,313.69 | 576,106 |
| 01:15 PM | $28,320.77 | Down $ -11.63 | $28,336.58 | $28,320.77 | 553,087 |
| 01:14 PM | $28,332.40 | Up $37.66 | $28,342.17 | $28,294.58 | 1,506,759 |
| 01:13 PM | $28,294.74 | Up $3.14 | $28,295.32 | $28,284.12 | 496,809 |
| 01:12 PM | $28,291.60 | Up $11.53 | $28,291.93 | $28,280.66 | 530,028 |
| 01:11 PM | $28,280.07 | Down $ -15.09 | $28,295.24 | $28,279.76 | 507,725 |
| 01:10 PM | $28,295.16 | Up $18.17 | $28,296.32 | $28,276.35 | 778,959 |
| 01:09 PM | $28,276.99 | Up $28.07 | $28,277.44 | $28,248.54 | 905,509 |
| 01:08 PM | $28,248.92 | Up $5.14 | $28,251.85 | $28,242.81 | 468,804 |
| 01:07 PM | $28,243.78 | Down $ -4.40 | $28,250.13 | $28,243.65 | 437,152 |
| 01:06 PM | $28,248.18 | Up $2.50 | $28,254.10 | $28,245.82 | 353,381 |
| 01:05 PM | $28,245.68 | Down $ -5.36 | $28,261.59 | $28,245.68 | 589,306 |
| 01:04 PM | $28,251.04 | Up $2.47 | $28,251.56 | $28,244.15 | 519,193 |
| 01:03 PM | $28,248.57 | Down $ -7.81 | $28,258.15 | $28,247.78 | 679,713 |
| 01:02 PM | $28,256.38 | Down $ -1.55 | $28,260.07 | $28,255.27 | 436,183 |
| 01:01 PM | $28,257.93 | Up $6.48 | $28,257.93 | $28,251.34 | 415,785 |
| 01:00 PM | $28,251.45 | Up $0.52 | $28,256.73 | $28,249.77 | 467,482 |
| 12:59 PM | $28,250.93 | Down $ -9.30 | $28,260.33 | $28,249.39 | 506,769 |
| 12:58 PM | $28,260.23 | Up $5.73 | $28,262.64 | $28,251.28 | 552,476 |
| 12:57 PM | $28,254.50 | Up $6.25 | $28,255.67 | $28,248.29 | 644,313 |
| 12:56 PM | $28,248.25 | Up $0.81 | $28,250.50 | $28,245.77 | 579,693 |
| 12:55 PM | $28,247.44 | Up $8.58 | $28,248.01 | $28,238.85 | 618,899 |
| 12:54 PM | $28,238.86 | Down $ -3.78 | $28,243.76 | $28,236.25 | 437,854 |
| 12:53 PM | $28,242.64 | Down $ -9.97 | $28,252.21 | $28,241.19 | 444,608 |
| 12:52 PM | $28,252.61 | Up $2.19 | $28,257.12 | $28,250.00 | 532,263 |
| 12:51 PM | $28,250.42 | Up $7.83 | $28,255.79 | $28,242.30 | 598,744 |
| 12:50 PM | $28,242.59 | Down $ -2.99 | $28,245.96 | $28,238.86 | 406,851 |
| 12:49 PM | $28,245.58 | Up $27.71 | $28,247.34 | $28,217.59 | 542,226 |
| 12:48 PM | $28,217.87 | Up $4.30 | $28,220.25 | $28,212.59 | 403,304 |
| 12:47 PM | $28,213.57 | Down $ -0.20 | $28,215.13 | $28,204.77 | 444,507 |
| 12:46 PM | $28,213.77 | Down $ -1.84 | $28,216.42 | $28,212.14 | 349,041 |
| 12:45 PM | $28,215.61 | Up $3.61 | $28,220.95 | $28,208.16 | 522,297 |
| 12:44 PM | $28,212.00 | Up $9.65 | $28,218.15 | $28,202.57 | 561,975 |
| 12:43 PM | $28,202.35 | Up $11.20 | $28,202.58 | $28,186.76 | 502,508 |
| 12:42 PM | $28,191.15 | Down $ -2.93 | $28,198.06 | $28,190.09 | 608,835 |
| 12:41 PM | $28,194.08 | Down $ -5.84 | $28,201.64 | $28,192.15 | 604,957 |
| 12:40 PM | $28,199.92 | Down $ -0.72 | $28,201.06 | $28,197.47 | 444,565 |
| 12:39 PM | $28,200.64 | Up $4.91 | $28,206.18 | $28,195.45 | 522,797 |
| 12:38 PM | $28,195.73 | Up $1.92 | $28,196.01 | $28,190.56 | 493,325 |
| 12:37 PM | $28,193.81 | Up $4.28 | $28,195.32 | $28,188.30 | 833,372 |
| 12:36 PM | $28,189.53 | Down $ -5.96 | $28,195.61 | $28,187.50 | 531,661 |
| 12:35 PM | $28,195.49 | Down $ -3.14 | $28,197.95 | $28,190.27 | 463,759 |
| 12:34 PM | $28,198.63 | Up $5.56 | $28,200.81 | $28,192.23 | 431,330 |
| 12:33 PM | $28,193.07 | Up $6.74 | $28,193.07 | $28,186.41 | 323,703 |
| 12:32 PM | $28,186.33 | Down $ -10.56 | $28,196.99 | $28,181.38 | 520,994 |
| 12:31 PM | $28,196.89 | Down $ -6.28 | $28,203.04 | $28,191.85 | 495,900 |
| 12:30 PM | $28,203.17 | Down $ -11.82 | $28,215.52 | $28,200.45 | 711,024 |
| 12:29 PM | $28,214.99 | Up $8.39 | $28,215.04 | $28,205.09 | 395,187 |
| 12:28 PM | $28,206.60 | Up $6.48 | $28,210.85 | $28,198.84 | 440,379 |
| 12:27 PM | $28,200.12 | Up $0.90 | $28,200.19 | $28,195.54 | 396,604 |
| 12:26 PM | $28,199.22 | Up $3.84 | $28,201.27 | $28,195.27 | 382,575 |
| 12:25 PM | $28,195.38 | Down $ -1.26 | $28,201.51 | $28,190.57 | 489,821 |
| 12:24 PM | $28,196.64 | Down $ -10.18 | $28,210.63 | $28,195.85 | 592,817 |
| 12:23 PM | $28,206.82 | Up $2.88 | $28,210.28 | $28,203.80 | 324,630 |
| 12:22 PM | $28,203.94 | Down $ -0.72 | $28,210.72 | $28,203.94 | 430,462 |
| 12:21 PM | $28,204.66 | Up $3.91 | $28,206.56 | $28,200.18 | 485,577 |
| 12:20 PM | $28,200.75 | Up $0.22 | $28,206.62 | $28,195.36 | 431,788 |
| 12:19 PM | $28,200.53 | Down $ -2.87 | $28,209.15 | $28,200.39 | 391,738 |
| 12:18 PM | $28,203.40 | Down $ -0.78 | $28,208.43 | $28,203.40 | 520,212 |
| 12:17 PM | $28,204.18 | Up $3.47 | $28,204.93 | $28,194.61 | 454,329 |
| 12:16 PM | $28,200.71 | Down $ -6.88 | $28,207.23 | $28,199.19 | 433,004 |
| 12:15 PM | $28,207.59 | Up $20.14 | $28,218.47 | $28,188.41 | 704,624 |
| 12:14 PM | $28,187.45 | Up $4.78 | $28,191.05 | $28,184.20 | 399,140 |
| 12:13 PM | $28,182.67 | Down $ -10.01 | $28,192.80 | $28,180.81 | 531,655 |
| 12:12 PM | $28,192.68 | Up $12.72 | $28,194.93 | $28,177.26 | 491,950 |
| 12:11 PM | $28,179.96 | Up $1.63 | $28,183.22 | $28,176.07 | 459,480 |
| 12:10 PM | $28,178.33 | Down $ -7.30 | $28,186.25 | $28,176.95 | 359,569 |
| 12:09 PM | $28,185.63 | Up $8.28 | $28,185.77 | $28,169.83 | 498,554 |
| 12:08 PM | $28,177.35 | Up $6.02 | $28,180.73 | $28,171.13 | 441,861 |
| 12:07 PM | $28,171.33 | Up $7.71 | $28,179.09 | $28,163.26 | 473,890 |
| 12:06 PM | $28,163.62 | Up $4.84 | $28,165.82 | $28,158.61 | 355,288 |
| 12:05 PM | $28,158.78 | Down $ -1.21 | $28,169.76 | $28,158.78 | 476,126 |
| 12:04 PM | $28,159.99 | Down $ -24.77 | $28,186.08 | $28,156.15 | 903,406 |
| 12:03 PM | $28,184.76 | Down $ -7.28 | $28,188.35 | $28,182.84 | 620,410 |
| 12:02 PM | $28,192.04 | Up $13.36 | $28,194.47 | $28,180.21 | 480,319 |
| 12:01 PM | $28,178.68 | Up $9.98 | $28,179.54 | $28,166.14 | 593,179 |
| 12:00 PM | $28,168.70 | Down $ -7.15 | $28,181.97 | $28,168.70 | 604,872 |
| 11:59 AM | $28,175.85 | Down $ -8.27 | $28,183.87 | $28,172.90 | 410,487 |
| 11:58 AM | $28,184.12 | Up $2.42 | $28,187.72 | $28,174.40 | 448,490 |
| 11:57 AM | $28,181.70 | Up $6.52 | $28,187.99 | $28,175.94 | 400,265 |
| 11:56 AM | $28,175.18 | Down $ -1.97 | $28,178.34 | $28,165.82 | 576,965 |
| 11:55 AM | $28,177.15 | Down $ -5.81 | $28,189.60 | $28,177.15 | 454,489 |
| 11:54 AM | $28,182.96 | Down $ -17.86 | $28,194.85 | $28,182.28 | 635,468 |
| 11:53 AM | $28,200.82 | Down $ -6.50 | $28,210.29 | $28,200.82 | 279,617 |
| 11:52 AM | $28,207.32 | Up $4.19 | $28,208.01 | $28,195.20 | 483,496 |
| 11:51 AM | $28,203.13 | Down $ -21.18 | $28,230.35 | $28,196.95 | 683,138 |
| 11:50 AM | $28,224.31 | Up $12.22 | $28,224.31 | $28,210.48 | 524,574 |
| 11:49 AM | $28,212.09 | Down $ -0.92 | $28,212.86 | $28,204.83 | 361,142 |
| 11:48 AM | $28,213.01 | Up $7.57 | $28,222.17 | $28,205.56 | 510,753 |
| 11:47 AM | $28,205.44 | Down $ -0.53 | $28,205.60 | $28,197.88 | 343,934 |
| 11:46 AM | $28,205.97 | Up $12.26 | $28,206.05 | $28,186.60 | 449,195 |
| 11:45 AM | $28,193.71 | Up $4.39 | $28,200.50 | $28,188.13 | 464,310 |
| 11:44 AM | $28,189.32 | Down $ -10.69 | $28,203.72 | $28,188.47 | 440,045 |
| 11:43 AM | $28,200.01 | Down $ -1.79 | $28,207.94 | $28,196.94 | 479,636 |
| 11:42 AM | $28,201.80 | Up $15.37 | $28,201.80 | $28,182.51 | 476,575 |
| 11:41 AM | $28,186.43 | Up $5.75 | $28,186.54 | $28,180.37 | 319,441 |
| 11:40 AM | $28,180.68 | Down $ -5.92 | $28,192.16 | $28,178.40 | 612,219 |
| 11:39 AM | $28,186.60 | Up $7.76 | $28,190.79 | $28,178.78 | 559,535 |
| 11:38 AM | $28,178.84 | Down $ -15.15 | $28,193.01 | $28,176.63 | 940,881 |
| 11:37 AM | $28,193.99 | Down $ -15.54 | $28,210.70 | $28,193.96 | 443,000 |
| 11:36 AM | $28,209.53 | Down $ -3.98 | $28,215.41 | $28,209.14 | 434,621 |
| 11:35 AM | $28,213.51 | Up $23.30 | $28,214.36 | $28,190.20 | 852,202 |
| 11:34 AM | $28,190.21 | Down $ -22.40 | $28,212.05 | $28,190.21 | 724,179 |
| 11:33 AM | $28,212.61 | Down $ -18.71 | $28,239.56 | $28,212.61 | 489,489 |
| 11:32 AM | $28,231.32 | Up $11.78 | $28,232.80 | $28,218.02 | 673,515 |
| 11:31 AM | $28,219.54 | Down $ -1.48 | $28,226.13 | $28,213.58 | 628,024 |
| 11:30 AM | $28,221.02 | Down $ -2.94 | $28,230.43 | $28,214.06 | 739,228 |
| 11:29 AM | $28,223.96 | Up $9.28 | $28,230.12 | $28,215.31 | 669,688 |
| 11:28 AM | $28,214.68 | Down $ -18.26 | $28,237.24 | $28,214.34 | 856,542 |
| 11:27 AM | $28,232.94 | Down $ -0.54 | $28,235.66 | $28,230.10 | 667,802 |
| 11:26 AM | $28,233.48 | Down $ -0.87 | $28,246.28 | $28,233.31 | 834,572 |
| 11:25 AM | $28,234.35 | Down $ -17.60 | $28,249.69 | $28,233.52 | 798,910 |
| 11:24 AM | $28,251.95 | Down $ -3.31 | $28,254.54 | $28,246.15 | 824,752 |
| 11:23 AM | $28,255.26 | Up $8.42 | $28,258.16 | $28,246.74 | 659,889 |
| 11:22 AM | $28,246.84 | Down $ -4.28 | $28,251.16 | $28,243.04 | 711,276 |
| 11:21 AM | $28,251.12 | Up $15.70 | $28,252.27 | $28,235.29 | 914,886 |
| 11:20 AM | $28,235.42 | Up $7.97 | $28,237.54 | $28,229.78 | 868,051 |
| 11:19 AM | $28,227.45 | Up $2.20 | $28,232.70 | $28,224.64 | 552,824 |
| 11:18 AM | $28,225.25 | Down $ -11.43 | $28,240.15 | $28,225.25 | 847,231 |
| 11:17 AM | $28,236.68 | Down $ -11.72 | $28,248.50 | $28,235.83 | 1,206,546 |
| 11:16 AM | $28,248.40 | Down $ -18.49 | $28,264.69 | $28,237.89 | 1,239,410 |
| 11:15 AM | $28,266.89 | Up $16.57 | $28,269.58 | $28,248.28 | 914,364 |
| 11:14 AM | $28,250.32 | Up $35.38 | $28,254.81 | $28,210.37 | 1,240,111 |
| 11:13 AM | $28,214.94 | Up $26.72 | $28,216.26 | $28,189.63 | 1,031,919 |
| 11:12 AM | $28,188.22 | Down $ -0.80 | $28,192.33 | $28,185.42 | 688,842 |
| 11:11 AM | $28,189.02 | Up $4.86 | $28,198.79 | $28,181.67 | 719,478 |
| 11:10 AM | $28,184.16 | Up $12.64 | $28,185.36 | $28,171.26 | 717,853 |
| 11:09 AM | $28,171.52 | Down $ -14.62 | $28,190.21 | $28,170.04 | 860,068 |
| 11:08 AM | $28,186.14 | Down $ -0.65 | $28,189.69 | $28,184.27 | 619,067 |
| 11:07 AM | $28,186.79 | Down $ -0.39 | $28,187.84 | $28,173.58 | 887,653 |
| 11:06 AM | $28,187.18 | Down $ -1.92 | $28,198.65 | $28,185.49 | 643,874 |
| 11:05 AM | $28,189.10 | Down $ -8.00 | $28,194.72 | $28,187.42 | 824,564 |
| 11:04 AM | $28,197.10 | Down $ -1.24 | $28,200.41 | $28,194.67 | 838,930 |
| 11:03 AM | $28,198.34 | Down $ -7.21 | $28,210.37 | $28,193.73 | 545,467 |
| 11:02 AM | $28,205.55 | Up $2.62 | $28,206.12 | $28,192.62 | 711,810 |
| 11:01 AM | $28,202.93 | Down $ -11.52 | $28,215.93 | $28,201.81 | 1,121,046 |
| 11:00 AM | $28,214.45 | Up $40.86 | $28,214.45 | $28,172.88 | 1,011,080 |
| 10:59 AM | $28,173.59 | Down $ -6.45 | $28,189.00 | $28,170.75 | 831,337 |
| 10:58 AM | $28,180.04 | Up $0.21 | $28,185.05 | $28,168.33 | 879,185 |
| 10:57 AM | $28,179.83 | Down $ -12.15 | $28,190.07 | $28,172.54 | 871,225 |
| 10:56 AM | $28,191.98 | Up $27.74 | $28,191.98 | $28,160.38 | 1,175,716 |
| 10:55 AM | $28,164.24 | Up $7.99 | $28,173.64 | $28,145.47 | 1,016,662 |
| 10:54 AM | $28,156.25 | Up $2.13 | $28,171.19 | $28,153.62 | 1,187,118 |
| 10:53 AM | $28,154.12 | Up $12.52 | $28,170.50 | $28,140.42 | 995,103 |
| 10:52 AM | $28,141.60 | Down $ -9.61 | $28,181.80 | $28,140.94 | 1,563,277 |
| 10:51 AM | $28,151.21 | Up $91.44 | $28,152.83 | $28,058.78 | 1,749,985 |
| 10:50 AM | $28,059.77 | Down $ -5.74 | $28,074.92 | $28,042.73 | 1,164,782 |
| 10:49 AM | $28,065.51 | Down $ -1.34 | $28,065.51 | $28,045.91 | 877,837 |
| 10:48 AM | $28,066.85 | Down $ -9.69 | $28,076.03 | $28,060.29 | 848,955 |
| 10:47 AM | $28,076.54 | Up $3.00 | $28,076.86 | $28,069.22 | 863,764 |
| 10:46 AM | $28,073.54 | Up $24.42 | $28,073.80 | $28,040.18 | 1,160,296 |
| 10:45 AM | $28,049.12 | Up $1.73 | $28,067.30 | $28,048.49 | 1,458,395 |
| 10:44 AM | $28,047.39 | Down $ -31.79 | $28,078.26 | $28,046.84 | 2,548,013 |
| 10:43 AM | $28,079.18 | Down $ -10.30 | $28,085.56 | $28,074.81 | 1,500,158 |
| 10:42 AM | $28,089.48 | Down $ -6.79 | $28,096.61 | $28,083.26 | 1,094,270 |
| 10:41 AM | $28,096.27 | Down $ -1.48 | $28,104.10 | $28,094.36 | 1,009,294 |
| 10:40 AM | $28,097.75 | Down $ -8.67 | $28,106.26 | $28,085.88 | 1,452,492 |
| 10:39 AM | $28,106.42 | Down $ -20.61 | $28,127.86 | $28,106.42 | 678,232 |
| 10:38 AM | $28,127.03 | Down $ -0.40 | $28,130.47 | $28,116.52 | 917,527 |
| 10:37 AM | $28,127.43 | Up $17.33 | $28,132.64 | $28,108.42 | 1,197,660 |
| 10:36 AM | $28,110.10 | Up $4.86 | $28,110.10 | $28,096.65 | 942,311 |
| 10:35 AM | $28,105.24 | Up $21.68 | $28,105.24 | $28,084.29 | 1,277,005 |
| 10:34 AM | $28,083.56 | Up $1.48 | $28,089.12 | $28,079.09 | 1,078,164 |
| 10:33 AM | $28,082.08 | Down $ -13.13 | $28,095.36 | $28,073.69 | 1,466,867 |
| 10:32 AM | $28,095.21 | Down $ -19.96 | $28,115.23 | $28,095.08 | 1,246,559 |
| 10:31 AM | $28,115.17 | Down $ -9.35 | $28,128.53 | $28,114.52 | 1,217,116 |
| 10:30 AM | $28,124.52 | Up $0.14 | $28,133.26 | $28,119.25 | 1,194,174 |
| 10:29 AM | $28,124.38 | Down $ -15.33 | $28,137.19 | $28,124.38 | 813,650 |
| 10:28 AM | $28,139.71 | Up $0.80 | $28,143.97 | $28,130.65 | 709,306 |
| 10:27 AM | $28,138.91 | Up $10.36 | $28,138.91 | $28,129.32 | 787,141 |
| 10:26 AM | $28,128.55 | Down $ -4.20 | $28,132.78 | $28,128.55 | 836,495 |
| 10:25 AM | $28,132.75 | Up $2.33 | $28,133.61 | $28,108.28 | 1,282,146 |
| 10:24 AM | $28,130.42 | Down $ -30.86 | $28,163.01 | $28,129.90 | 885,692 |
| 10:23 AM | $28,161.28 | Down $ -15.06 | $28,176.20 | $28,158.42 | 961,566 |
| 10:22 AM | $28,176.34 | Down $ -4.00 | $28,181.87 | $28,171.99 | 801,357 |
| 10:21 AM | $28,180.34 | Down $ -14.11 | $28,194.61 | $28,176.37 | 940,351 |
| 10:20 AM | $28,194.45 | Down $ -10.36 | $28,204.14 | $28,193.76 | 1,163,349 |
| 10:19 AM | $28,204.81 | Down $ -16.81 | $28,222.76 | $28,201.89 | 606,058 |
| 10:18 AM | $28,221.62 | Up $3.30 | $28,222.37 | $28,210.51 | 543,261 |
| 10:17 AM | $28,218.32 | Down $ -17.75 | $28,236.09 | $28,211.92 | 807,349 |
| 10:16 AM | $28,236.07 | Down $ -0.29 | $28,240.28 | $28,218.59 | 698,345 |
| 10:15 AM | $28,236.36 | Up $0.05 | $28,243.75 | $28,228.48 | 590,302 |
| 10:14 AM | $28,236.31 | Up $0.37 | $28,246.87 | $28,235.02 | 747,136 |
| 10:13 AM | $28,235.94 | Up $10.35 | $28,235.97 | $28,217.32 | 710,603 |
| 10:12 AM | $28,225.59 | Down $ -7.91 | $28,232.82 | $28,207.84 | 1,071,819 |
| 10:11 AM | $28,233.50 | Up $8.15 | $28,234.07 | $28,226.38 | 773,374 |
| 10:10 AM | $28,225.35 | Up $6.43 | $28,235.35 | $28,219.72 | 821,813 |
| 10:09 AM | $28,218.92 | Down $ -18.54 | $28,237.21 | $28,217.02 | 637,739 |
| 10:08 AM | $28,237.46 | Up $10.87 | $28,237.46 | $28,223.93 | 769,022 |
| 10:07 AM | $28,226.59 | Down $ -19.10 | $28,246.13 | $28,225.37 | 791,442 |
| 10:06 AM | $28,245.69 | Down $ -7.74 | $28,255.14 | $28,244.80 | 800,513 |
| 10:05 AM | $28,253.43 | Up $7.34 | $28,257.39 | $28,245.77 | 835,855 |
| 10:04 AM | $28,246.09 | Down $ -1.44 | $28,252.00 | $28,242.03 | 626,153 |
| 10:03 AM | $28,247.53 | Down $ -4.17 | $28,261.84 | $28,247.45 | 1,001,846 |
| 10:02 AM | $28,251.70 | Up $8.80 | $28,251.70 | $28,239.81 | 781,620 |
| 10:01 AM | $28,242.90 | Up $12.56 | $28,244.79 | $28,215.59 | 995,460 |
| 10:00 AM | $28,230.34 | Down $ -8.45 | $28,256.43 | $28,227.15 | 1,146,103 |
| 09:59 AM | $28,238.79 | Down $ -6.77 | $28,244.16 | $28,235.49 | 766,842 |
| 09:58 AM | $28,245.56 | Down $ -0.14 | $28,255.45 | $28,244.04 | 827,865 |
| 09:57 AM | $28,245.70 | Down $ -2.83 | $28,249.77 | $28,238.93 | 845,155 |
| 09:56 AM | $28,248.53 | Down $ -14.55 | $28,263.96 | $28,247.67 | 699,233 |
| 09:55 AM | $28,263.08 | Up $14.58 | $28,265.39 | $28,247.27 | 790,609 |
| 09:54 AM | $28,248.50 | Up $10.84 | $28,248.93 | $28,236.96 | 720,735 |
| 09:53 AM | $28,237.66 | Up $1.06 | $28,237.66 | $28,223.66 | 630,785 |
| 09:52 AM | $28,236.60 | Down $ -5.29 | $28,247.58 | $28,233.11 | 691,560 |
| 09:51 AM | $28,241.89 | Up $7.62 | $28,243.20 | $28,231.25 | 783,265 |
| 09:50 AM | $28,234.27 | Up $4.17 | $28,235.44 | $28,223.97 | 938,992 |
| 09:49 AM | $28,230.10 | Up $1.72 | $28,236.84 | $28,227.32 | 884,263 |
| 09:48 AM | $28,228.38 | Up $3.86 | $28,239.25 | $28,223.94 | 1,038,265 |
| 09:47 AM | $28,224.52 | Down $ -15.20 | $28,242.82 | $28,223.92 | 706,649 |
| 09:46 AM | $28,239.72 | Down $ -5.05 | $28,243.76 | $28,227.82 | 828,924 |
| 09:45 AM | $28,244.77 | Down $ -21.42 | $28,273.78 | $28,244.77 | 999,622 |
| 09:44 AM | $28,266.19 | Up $24.02 | $28,266.19 | $28,241.65 | 997,872 |
| 09:43 AM | $28,242.17 | Up $7.32 | $28,243.86 | $28,228.91 | 994,566 |
| 09:42 AM | $28,234.85 | Down $ -1.24 | $28,237.47 | $28,223.06 | 978,367 |
| 09:41 AM | $28,236.09 | Down $ -2.88 | $28,258.36 | $28,234.92 | 1,070,714 |
| 09:40 AM | $28,238.97 | Up $11.75 | $28,252.77 | $28,230.01 | 1,128,741 |
| 09:39 AM | $28,227.22 | Down $ -29.63 | $28,254.97 | $28,219.55 | 1,371,270 |
| 09:38 AM | $28,256.85 | Down $ -13.47 | $28,271.35 | $28,251.22 | 1,022,473 |
| 09:37 AM | $28,270.32 | Up $4.34 | $28,270.33 | $28,257.02 | 1,469,921 |
| 09:36 AM | $28,265.98 | Up $8.52 | $28,268.08 | $28,255.57 | 1,391,049 |
| 09:35 AM | $28,257.46 | Down $ -13.99 | $28,274.51 | $28,256.22 | 1,478,607 |
| 09:34 AM | $28,271.45 | Down $ -0.21 | $28,275.74 | $28,262.93 | 968,860 |
| 09:33 AM | $28,271.66 | Down $ -17.01 | $28,294.61 | $28,271.15 | 1,360,669 |
| 09:32 AM | $28,288.67 | Up $14.17 | $28,288.67 | $28,269.55 | 1,590,552 |
| 09:31 AM | $28,274.50 | Up $21.85 | $28,277.07 | $28,253.20 | 2,128,367 |
| 09:30 AM | $28,252.65 | Up $41.83 | $28,255.29 | $28,197.42 | 3,888,638 |
| Previous close | $28,210.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2020 | $28,363.66 | $28,177.33 | $28,421.31 | $28,156.15 | 194,489,314 |
| 21/10/2020 | $28,210.82 | $28,258.40 | $28,416.88 | $28,196.39 | 186,823,751 |
| 20/10/2020 | $28,308.79 | $28,373.76 | $28,575.03 | $28,243.04 | 213,948,466 |
| 19/10/2020 | $28,195.42 | $28,529.68 | $28,554.57 | $28,139.40 | 239,259,285 |
| 16/10/2020 | $28,606.31 | $28,750.50 | $28,781.99 | $28,602.57 | 207,202,800 |
| 15/10/2020 | $28,494.20 | $28,372.51 | $28,535.85 | $28,345.88 | 184,747,652 |
| 14/10/2020 | $28,514.00 | $28,511.95 | $28,612.73 | $28,461.73 | 215,092,627 |
| 13/10/2020 | $28,679.81 | $28,751.33 | $28,761.72 | $28,604.35 | 317,142,637 |
| 12/10/2020 | $28,837.52 | $28,835.15 | $28,957.90 | $28,815.50 | 304,193,950 |
| 09/10/2020 | $28,586.90 | $28,647.07 | $28,674.56 | $28,521.66 | 196,488,901 |
| 08/10/2020 | $28,425.51 | $28,317.52 | $28,432.34 | $28,314.19 | 170,279,023 |
| 07/10/2020 | $28,303.46 | $28,195.04 | $28,369.66 | $28,127.79 | 201,543,488 |
| 06/10/2020 | $27,772.76 | $28,156.46 | $28,354.48 | $27,728.03 | 284,533,968 |
| 05/10/2020 | $28,148.64 | $28,053.47 | $28,162.64 | $27,983.44 | 195,589,246 |
| 02/10/2020 | $27,682.81 | $27,533.86 | $27,861.43 | $27,497.07 | 238,936,769 |
| 01/10/2020 | $27,816.90 | $27,894.32 | $27,938.64 | $27,669.26 | 226,664,855 |
| 30/09/2020 | $27,781.70 | $27,894.33 | $28,026.33 | $27,582.18 | 300,735,918 |
| 29/09/2020 | $27,452.66 | $27,377.24 | $27,565.69 | $27,351.31 | 179,561,876 |
| 28/09/2020 | $27,584.06 | $27,653.11 | $27,722.60 | $27,548.85 | 233,997,111 |
| 25/09/2020 | $27,173.96 | $26,822.46 | $27,239.29 | $26,821.44 | 240,300,377 |
| 24/09/2020 | $26,815.44 | $26,855.02 | $27,094.85 | $26,692.50 | 252,974,265 |
| 23/09/2020 | $26,763.13 | $27,156.48 | $27,242.50 | $26,716.12 | 295,150,542 |
| 22/09/2020 | $27,288.18 | $27,095.20 | $27,333.09 | $27,039.04 | 247,213,727 |
| 21/09/2020 | $27,147.70 | $26,842.64 | $27,150.55 | $26,790.82 | 294,575,633 |
| 18/09/2020 | $27,657.42 | $27,875.93 | $27,899.18 | $27,487.97 | 463,247,920 |
| 17/09/2020 | $27,901.98 | $27,908.33 | $27,919.92 | $27,691.64 | 261,360,342 |
| 16/09/2020 | $28,032.38 | $28,202.82 | $28,364.77 | $28,024.95 | 262,060,908 |
| 15/09/2020 | $27,995.60 | $28,089.68 | $28,142.04 | $27,931.45 | 260,217,557 |
| 14/09/2020 | $27,993.33 | $28,026.36 | $28,086.06 | $27,906.72 | 232,236,802 |
| 11/09/2020 | $27,665.64 | $27,698.71 | $27,781.23 | $27,448.15 | 269,366,402 |
Graphs are not available, please refer to the detailed table