Dow Jones Industrial Average
51,202.26 Up 353.51 (0.69 %)
Delayed : 2026/06/12 16:54:27
- Previous close $50,848.75
- Opening $51,148.73
- Today High $51,409.70
- Today Low $50,827.84
- Price Bid $50,982.65
- Price Ask $50,982.65
- 52 Weeks High $51,660.40
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 430,864,995
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,202.29 | Down $ -0.31 | $51,208.20 | $51,200.51 | 68,885,383 |
| 03:59 PM | $51,202.60 | Up $3.40 | $51,212.54 | $51,172.96 | 7,620,697 |
| 03:58 PM | $51,199.20 | Up $12.51 | $51,203.08 | $51,183.10 | 4,125,325 |
| 03:57 PM | $51,186.69 | Down $ -4.99 | $51,200.10 | $51,185.71 | 2,880,333 |
| 03:56 PM | $51,191.68 | Down $ -22.93 | $51,220.90 | $51,187.93 | 2,316,101 |
| 03:55 PM | $51,214.61 | Up $22.62 | $51,218.40 | $51,177.82 | 3,220,923 |
| 03:54 PM | $51,191.99 | Down $ -1.60 | $51,198.47 | $51,186.13 | 1,995,014 |
| 03:53 PM | $51,193.59 | Up $4.03 | $51,194.82 | $51,179.95 | 1,719,812 |
| 03:52 PM | $51,189.56 | Up $17.68 | $51,192.44 | $51,170.72 | 1,478,590 |
| 03:51 PM | $51,171.88 | Down $ -3.05 | $51,180.65 | $51,164.16 | 1,409,040 |
| 03:50 PM | $51,174.93 | Down $ -2.92 | $51,197.62 | $51,172.74 | 1,812,563 |
| 03:49 PM | $51,177.85 | Up $3.31 | $51,182.78 | $51,173.01 | 1,371,266 |
| 03:48 PM | $51,174.54 | Up $9.24 | $51,179.82 | $51,151.72 | 1,237,836 |
| 03:47 PM | $51,165.30 | Up $5.82 | $51,165.30 | $51,155.96 | 950,711 |
| 03:46 PM | $51,159.48 | Down $ -6.41 | $51,170.89 | $51,154.79 | 756,312 |
| 03:45 PM | $51,165.89 | Down $ -7.47 | $51,178.54 | $51,163.38 | 1,268,841 |
| 03:44 PM | $51,173.36 | Up $1.87 | $51,181.21 | $51,161.31 | 1,009,364 |
| 03:43 PM | $51,171.49 | Down $ -13.80 | $51,184.25 | $51,171.49 | 635,009 |
| 03:42 PM | $51,185.29 | Up $7.93 | $51,185.29 | $51,160.72 | 771,968 |
| 03:41 PM | $51,177.36 | Down $ -5.54 | $51,184.61 | $51,176.96 | 810,793 |
| 03:40 PM | $51,182.90 | Up $8.82 | $51,191.87 | $51,165.45 | 827,422 |
| 03:39 PM | $51,174.08 | Up $7.97 | $51,177.47 | $51,162.75 | 740,406 |
| 03:38 PM | $51,166.11 | Down $ -0.63 | $51,185.60 | $51,163.92 | 783,246 |
| 03:37 PM | $51,166.74 | Down $ -17.93 | $51,187.14 | $51,166.74 | 763,496 |
| 03:36 PM | $51,184.67 | Up $30.95 | $51,215.07 | $51,154.59 | 1,323,501 |
| 03:35 PM | $51,153.72 | Down $ -7.89 | $51,162.01 | $51,134.82 | 1,015,378 |
| 03:34 PM | $51,161.61 | Down $ -13.31 | $51,178.50 | $51,158.10 | 862,131 |
| 03:33 PM | $51,174.92 | Down $ -17.02 | $51,192.50 | $51,173.71 | 799,243 |
| 03:32 PM | $51,191.94 | Down $ -2.03 | $51,199.63 | $51,188.34 | 898,556 |
| 03:31 PM | $51,193.97 | Down $ -12.28 | $51,208.46 | $51,186.96 | 902,185 |
| 03:30 PM | $51,206.25 | Down $ -11.38 | $51,227.47 | $51,206.25 | 872,116 |
| 03:29 PM | $51,217.63 | Down $ -11.51 | $51,229.66 | $51,215.37 | 774,964 |
| 03:28 PM | $51,229.14 | Down $ -0.64 | $51,231.96 | $51,223.13 | 655,485 |
| 03:27 PM | $51,229.78 | Down $ -1.54 | $51,243.87 | $51,229.78 | 592,618 |
| 03:26 PM | $51,231.32 | Down $ -6.60 | $51,239.45 | $51,228.75 | 578,759 |
| 03:25 PM | $51,237.92 | Up $12.69 | $51,238.06 | $51,225.47 | 669,263 |
| 03:24 PM | $51,225.23 | Up $0.84 | $51,228.87 | $51,218.27 | 666,466 |
| 03:23 PM | $51,224.39 | Up $3.47 | $51,226.03 | $51,217.37 | 1,576,574 |
| 03:22 PM | $51,220.92 | Down $ -6.33 | $51,227.42 | $51,218.09 | 579,817 |
| 03:21 PM | $51,227.25 | Up $1.70 | $51,236.92 | $51,218.11 | 514,047 |
| 03:20 PM | $51,225.55 | Up $0.55 | $51,227.64 | $51,218.61 | 551,222 |
| 03:19 PM | $51,225.00 | Up $3.44 | $51,225.00 | $51,215.98 | 692,232 |
| 03:18 PM | $51,221.56 | Up $17.37 | $51,222.46 | $51,203.63 | 664,610 |
| 03:17 PM | $51,204.19 | Down $ -2.78 | $51,211.05 | $51,199.80 | 766,302 |
| 03:16 PM | $51,206.97 | Down $ -11.74 | $51,222.50 | $51,206.45 | 710,782 |
| 03:15 PM | $51,218.71 | Down $ -10.83 | $51,228.68 | $51,216.31 | 666,372 |
| 03:14 PM | $51,229.54 | Up $9.39 | $51,229.77 | $51,215.64 | 568,056 |
| 03:13 PM | $51,220.15 | Down $ -7.09 | $51,230.56 | $51,219.35 | 494,017 |
| 03:12 PM | $51,227.24 | Up $12.16 | $51,227.95 | $51,215.01 | 638,722 |
| 03:11 PM | $51,215.08 | Down $ -8.85 | $51,225.20 | $51,211.74 | 519,413 |
| 03:10 PM | $51,223.93 | Down $ -23.15 | $51,250.91 | $51,223.50 | 710,074 |
| 03:09 PM | $51,247.08 | Up $6.14 | $51,248.50 | $51,236.24 | 663,494 |
| 03:08 PM | $51,240.94 | Up $4.04 | $51,244.00 | $51,237.45 | 478,444 |
| 03:07 PM | $51,236.90 | Down $ -17.64 | $51,256.52 | $51,235.50 | 482,539 |
| 03:06 PM | $51,254.54 | Down $ -7.14 | $51,262.94 | $51,252.58 | 490,644 |
| 03:05 PM | $51,261.68 | Down $ -2.97 | $51,268.17 | $51,258.05 | 704,739 |
| 03:04 PM | $51,264.65 | Down $ -0.66 | $51,270.23 | $51,260.53 | 1,448,830 |
| 03:03 PM | $51,265.31 | Up $17.49 | $51,265.44 | $51,247.61 | 556,489 |
| 03:02 PM | $51,247.82 | Up $22.81 | $51,248.62 | $51,224.98 | 537,800 |
| 03:01 PM | $51,225.01 | Up $5.32 | $51,225.60 | $51,216.19 | 738,941 |
| 03:00 PM | $51,219.69 | Up $0.91 | $51,227.18 | $51,217.53 | 865,639 |
| 02:59 PM | $51,218.78 | Down $ -25.33 | $51,244.59 | $51,218.22 | 584,616 |
| 02:58 PM | $51,244.11 | Down $ -13.42 | $51,259.09 | $51,242.98 | 669,751 |
| 02:57 PM | $51,257.53 | Down $ -18.19 | $51,278.75 | $51,255.42 | 943,666 |
| 02:56 PM | $51,275.72 | Up $0.67 | $51,278.91 | $51,271.66 | 509,118 |
| 02:55 PM | $51,275.05 | Down $ -6.28 | $51,281.67 | $51,275.05 | 491,728 |
| 02:54 PM | $51,281.33 | Up $6.82 | $51,281.84 | $51,273.74 | 622,340 |
| 02:53 PM | $51,274.51 | Up $18.59 | $51,278.72 | $51,255.36 | 533,252 |
| 02:52 PM | $51,255.92 | Up $3.02 | $51,259.45 | $51,247.22 | 529,456 |
| 02:51 PM | $51,252.90 | Up $2.40 | $51,257.11 | $51,248.64 | 486,466 |
| 02:50 PM | $51,250.50 | Down $ -12.74 | $51,263.85 | $51,242.04 | 523,902 |
| 02:49 PM | $51,263.24 | Down $ -1.50 | $51,268.01 | $51,263.07 | 460,176 |
| 02:48 PM | $51,264.74 | Up $2.13 | $51,270.88 | $51,261.54 | 429,563 |
| 02:47 PM | $51,262.61 | Down $ -20.07 | $51,284.02 | $51,260.78 | 533,800 |
| 02:46 PM | $51,282.68 | Up $0.26 | $51,294.90 | $51,281.05 | 657,914 |
| 02:45 PM | $51,282.42 | Down $ -0.48 | $51,285.16 | $51,273.31 | 606,654 |
| 02:44 PM | $51,282.90 | Down $ -6.35 | $51,291.85 | $51,280.60 | 437,072 |
| 02:43 PM | $51,289.25 | Up $17.85 | $51,290.19 | $51,271.07 | 459,251 |
| 02:42 PM | $51,271.40 | Down $ -6.23 | $51,277.68 | $51,269.56 | 1,526,212 |
| 02:41 PM | $51,277.63 | Up $2.63 | $51,280.02 | $51,271.68 | 666,757 |
| 02:40 PM | $51,275.00 | Up $12.68 | $51,275.15 | $51,263.62 | 660,952 |
| 02:39 PM | $51,262.32 | Up $11.92 | $51,262.32 | $51,250.92 | 389,427 |
| 02:38 PM | $51,250.40 | Down $ -0.48 | $51,255.39 | $51,249.45 | 449,682 |
| 02:37 PM | $51,250.88 | Up $3.67 | $51,265.83 | $51,247.61 | 504,081 |
| 02:36 PM | $51,247.21 | Up $1.54 | $51,258.22 | $51,246.00 | 418,099 |
| 02:35 PM | $51,245.67 | Down $ -0.90 | $51,249.41 | $51,239.59 | 511,241 |
| 02:34 PM | $51,246.57 | Down $ -1.41 | $51,248.65 | $51,237.29 | 509,239 |
| 02:33 PM | $51,247.98 | Up $0.98 | $51,253.32 | $51,241.08 | 431,015 |
| 02:32 PM | $51,247.00 | Up $13.62 | $51,253.30 | $51,233.48 | 626,440 |
| 02:31 PM | $51,233.38 | Down $ -0.28 | $51,235.94 | $51,223.10 | 682,401 |
| 02:30 PM | $51,233.66 | Up $6.76 | $51,238.58 | $51,226.90 | 740,216 |
| 02:29 PM | $51,226.90 | Up $9.24 | $51,231.40 | $51,218.72 | 505,974 |
| 02:28 PM | $51,217.66 | Down $ -1.14 | $51,229.82 | $51,214.34 | 718,467 |
| 02:27 PM | $51,218.80 | Up $8.63 | $51,221.53 | $51,206.91 | 493,030 |
| 02:26 PM | $51,210.17 | Down $ -3.91 | $51,215.44 | $51,206.01 | 489,414 |
| 02:25 PM | $51,214.08 | Up $4.66 | $51,216.29 | $51,206.05 | 468,148 |
| 02:24 PM | $51,209.42 | Up $11.41 | $51,210.96 | $51,190.68 | 621,610 |
| 02:23 PM | $51,198.01 | Down $ -5.92 | $51,205.41 | $51,197.31 | 524,757 |
| 02:22 PM | $51,203.93 | Down $ -7.05 | $51,214.23 | $51,203.31 | 559,802 |
| 02:21 PM | $51,210.98 | Up $7.80 | $51,212.21 | $51,202.64 | 627,389 |
| 02:20 PM | $51,203.18 | Up $12.04 | $51,203.28 | $51,190.74 | 438,851 |
| 02:19 PM | $51,191.14 | Down $ -9.15 | $51,200.69 | $51,190.26 | 448,409 |
| 02:18 PM | $51,200.29 | Up $11.58 | $51,204.98 | $51,185.72 | 503,611 |
| 02:17 PM | $51,188.71 | Down $ -12.61 | $51,203.77 | $51,187.65 | 628,189 |
| 02:16 PM | $51,201.32 | Down $ -19.28 | $51,221.92 | $51,197.54 | 420,683 |
| 02:15 PM | $51,220.60 | Up $12.82 | $51,221.25 | $51,199.18 | 525,872 |
| 02:14 PM | $51,207.78 | Down $ -9.94 | $51,215.91 | $51,201.33 | 566,453 |
| 02:13 PM | $51,217.72 | Down $ -19.51 | $51,237.30 | $51,216.98 | 475,510 |
| 02:12 PM | $51,237.23 | Up $0.64 | $51,245.80 | $51,228.38 | 588,273 |
| 02:11 PM | $51,236.59 | Up $16.55 | $51,241.11 | $51,219.56 | 700,315 |
| 02:10 PM | $51,220.04 | Up $24.09 | $51,220.04 | $51,189.93 | 634,791 |
| 02:09 PM | $51,195.95 | Up $6.30 | $51,197.63 | $51,186.44 | 476,712 |
| 02:08 PM | $51,189.65 | Up $18.84 | $51,193.16 | $51,170.17 | 473,830 |
| 02:07 PM | $51,170.81 | Down $ -21.63 | $51,195.77 | $51,170.54 | 413,390 |
| 02:06 PM | $51,192.44 | Down $ -2.43 | $51,202.85 | $51,191.71 | 539,553 |
| 02:05 PM | $51,194.87 | Down $ -10.09 | $51,209.86 | $51,193.34 | 524,514 |
| 02:04 PM | $51,204.96 | Down $ -2.93 | $51,206.62 | $51,199.22 | 515,264 |
| 02:03 PM | $51,207.89 | Up $8.45 | $51,210.52 | $51,197.49 | 553,489 |
| 02:02 PM | $51,199.44 | Down $ -4.24 | $51,205.99 | $51,197.11 | 512,735 |
| 02:01 PM | $51,203.68 | Down $ -4.67 | $51,207.75 | $51,193.77 | 878,264 |
| 02:00 PM | $51,208.35 | Up $9.28 | $51,216.41 | $51,199.10 | 501,022 |
| 01:59 PM | $51,199.07 | Up $5.84 | $51,203.51 | $51,193.47 | 438,887 |
| 01:58 PM | $51,193.23 | Down $ -5.80 | $51,202.68 | $51,185.75 | 453,168 |
| 01:57 PM | $51,199.03 | Up $4.89 | $51,204.66 | $51,186.18 | 346,133 |
| 01:56 PM | $51,194.14 | Down $ -7.46 | $51,206.05 | $51,194.14 | 572,942 |
| 01:55 PM | $51,201.60 | Down $ -32.57 | $51,234.55 | $51,198.93 | 670,521 |
| 01:54 PM | $51,234.17 | Down $ -4.24 | $51,238.16 | $51,232.43 | 362,960 |
| 01:53 PM | $51,238.41 | Down $ -1.62 | $51,243.10 | $51,233.14 | 356,514 |
| 01:52 PM | $51,240.03 | Down $ -7.14 | $51,249.85 | $51,240.03 | 409,915 |
| 01:51 PM | $51,247.17 | Up $17.27 | $51,253.12 | $51,223.64 | 527,842 |
| 01:50 PM | $51,229.90 | Up $2.40 | $51,236.34 | $51,225.75 | 376,772 |
| 01:49 PM | $51,227.50 | Up $3.72 | $51,231.95 | $51,222.27 | 421,738 |
| 01:48 PM | $51,223.78 | Down $ -5.07 | $51,239.51 | $51,223.78 | 495,336 |
| 01:47 PM | $51,228.85 | Up $6.30 | $51,228.98 | $51,220.24 | 530,249 |
| 01:46 PM | $51,222.55 | Down $ -0.31 | $51,224.74 | $51,215.47 | 572,046 |
| 01:45 PM | $51,222.86 | Up $1.98 | $51,230.58 | $51,219.81 | 509,950 |
| 01:44 PM | $51,220.88 | Up $5.07 | $51,221.84 | $51,213.57 | 443,288 |
| 01:43 PM | $51,215.81 | Down $ -6.81 | $51,226.25 | $51,212.82 | 516,598 |
| 01:42 PM | $51,222.62 | Up $1.99 | $51,233.53 | $51,220.82 | 483,470 |
| 01:41 PM | $51,220.63 | Up $11.45 | $51,221.79 | $51,205.58 | 528,013 |
| 01:40 PM | $51,209.18 | Down $ -13.71 | $51,225.06 | $51,203.85 | 523,430 |
| 01:39 PM | $51,222.89 | Down $ -2.05 | $51,224.58 | $51,216.48 | 433,704 |
| 01:38 PM | $51,224.94 | Down $ -8.51 | $51,239.93 | $51,219.46 | 478,970 |
| 01:37 PM | $51,233.45 | Up $14.88 | $51,238.12 | $51,211.13 | 587,773 |
| 01:36 PM | $51,218.57 | Up $11.81 | $51,222.40 | $51,197.46 | 528,444 |
| 01:35 PM | $51,206.76 | Down $ -4.59 | $51,220.82 | $51,205.51 | 410,231 |
| 01:34 PM | $51,211.35 | Up $1.87 | $51,214.74 | $51,199.67 | 396,097 |
| 01:33 PM | $51,209.48 | Down $ -3.68 | $51,216.67 | $51,200.78 | 567,929 |
| 01:32 PM | $51,213.16 | Down $ -4.57 | $51,225.47 | $51,209.18 | 580,406 |
| 01:31 PM | $51,217.73 | Down $ -9.52 | $51,231.94 | $51,215.07 | 396,187 |
| 01:30 PM | $51,227.25 | Down $ -12.13 | $51,240.66 | $51,220.91 | 375,080 |
| 01:29 PM | $51,239.38 | Up $3.50 | $51,255.13 | $51,230.89 | 489,257 |
| 01:28 PM | $51,235.88 | Up $8.09 | $51,236.22 | $51,222.18 | 521,282 |
| 01:27 PM | $51,227.79 | Down $ -30.79 | $51,261.99 | $51,227.79 | 594,302 |
| 01:26 PM | $51,258.58 | Up $2.73 | $51,269.91 | $51,252.95 | 530,974 |
| 01:25 PM | $51,255.85 | Down $ -2.67 | $51,264.54 | $51,253.78 | 376,033 |
| 01:24 PM | $51,258.52 | Up $3.58 | $51,258.87 | $51,246.89 | 397,887 |
| 01:23 PM | $51,254.94 | Down $ -13.69 | $51,270.60 | $51,249.11 | 392,875 |
| 01:22 PM | $51,268.63 | Down $ -6.99 | $51,281.28 | $51,268.26 | 434,762 |
| 01:21 PM | $51,275.62 | Down $ -7.52 | $51,282.94 | $51,274.17 | 455,716 |
| 01:20 PM | $51,283.14 | Up $8.79 | $51,287.19 | $51,274.23 | 553,538 |
| 01:19 PM | $51,274.35 | Up $19.74 | $51,276.11 | $51,248.36 | 525,796 |
| 01:18 PM | $51,254.61 | Down $ -0.38 | $51,258.98 | $51,243.53 | 439,609 |
| 01:17 PM | $51,254.99 | Up $2.14 | $51,264.10 | $51,252.98 | 901,106 |
| 01:16 PM | $51,252.85 | Up $1.08 | $51,259.36 | $51,243.73 | 406,072 |
| 01:15 PM | $51,251.77 | Up $14.08 | $51,254.33 | $51,226.43 | 553,124 |
| 01:14 PM | $51,237.69 | Up $38.89 | $51,237.69 | $51,195.97 | 488,016 |
| 01:13 PM | $51,198.80 | Down $ -10.25 | $51,214.53 | $51,198.47 | 537,680 |
| 01:12 PM | $51,209.05 | Down $ -7.52 | $51,219.09 | $51,201.44 | 458,826 |
| 01:11 PM | $51,216.57 | Up $2.30 | $51,217.71 | $51,198.98 | 475,806 |
| 01:10 PM | $51,214.27 | Down $ -2.12 | $51,226.11 | $51,208.67 | 613,949 |
| 01:09 PM | $51,216.39 | Up $3.35 | $51,219.04 | $51,210.94 | 408,241 |
| 01:08 PM | $51,213.04 | Down $ -33.32 | $51,244.77 | $51,212.66 | 1,455,238 |
| 01:07 PM | $51,246.36 | Up $18.90 | $51,249.93 | $51,227.77 | 515,355 |
| 01:06 PM | $51,227.46 | Up $14.36 | $51,261.46 | $51,213.47 | 1,617,127 |
| 01:05 PM | $51,213.10 | Up $8.92 | $51,213.10 | $51,200.64 | 431,648 |
| 01:04 PM | $51,204.18 | Up $5.09 | $51,211.50 | $51,186.71 | 597,333 |
| 01:03 PM | $51,199.09 | Down $ -16.73 | $51,218.44 | $51,199.09 | 521,209 |
| 01:02 PM | $51,215.82 | Down $ -8.97 | $51,223.01 | $51,211.16 | 483,959 |
| 01:01 PM | $51,224.79 | Up $35.87 | $51,224.79 | $51,192.19 | 586,980 |
| 01:00 PM | $51,188.92 | Up $2.03 | $51,198.96 | $51,180.72 | 590,691 |
| 12:59 PM | $51,186.89 | Up $12.70 | $51,191.43 | $51,173.45 | 551,802 |
| 12:58 PM | $51,174.19 | Up $13.21 | $51,178.76 | $51,155.09 | 564,059 |
| 12:57 PM | $51,160.98 | Up $21.24 | $51,161.74 | $51,139.25 | 446,662 |
| 12:56 PM | $51,139.74 | Down $ -10.10 | $51,151.99 | $51,133.35 | 563,038 |
| 12:55 PM | $51,149.84 | Down $ -15.06 | $51,168.12 | $51,141.89 | 464,540 |
| 12:54 PM | $51,164.90 | Down $ -24.89 | $51,190.04 | $51,162.42 | 460,944 |
| 12:53 PM | $51,189.79 | Up $10.99 | $51,197.91 | $51,172.59 | 531,642 |
| 12:52 PM | $51,178.80 | Down $ -11.36 | $51,197.72 | $51,176.93 | 1,864,021 |
| 12:51 PM | $51,190.16 | Up $4.95 | $51,191.44 | $51,182.93 | 505,706 |
| 12:50 PM | $51,185.21 | Down $ -10.32 | $51,203.04 | $51,181.76 | 562,261 |
| 12:49 PM | $51,195.53 | Up $17.36 | $51,197.58 | $51,173.66 | 467,142 |
| 12:48 PM | $51,178.17 | Up $7.49 | $51,181.94 | $51,170.80 | 609,363 |
| 12:47 PM | $51,170.68 | Up $15.56 | $51,170.68 | $51,146.05 | 503,555 |
| 12:46 PM | $51,155.12 | Up $4.24 | $51,160.80 | $51,149.37 | 730,790 |
| 12:45 PM | $51,150.88 | Up $7.29 | $51,152.36 | $51,137.40 | 817,946 |
| 12:44 PM | $51,143.59 | Up $6.10 | $51,161.68 | $51,136.85 | 718,141 |
| 12:43 PM | $51,137.49 | Up $3.41 | $51,141.77 | $51,130.14 | 479,241 |
| 12:42 PM | $51,134.08 | Down $ -35.40 | $51,168.52 | $51,133.88 | 660,756 |
| 12:41 PM | $51,169.48 | Up $2.62 | $51,175.87 | $51,162.41 | 475,622 |
| 12:40 PM | $51,166.86 | Up $15.32 | $51,190.72 | $51,152.85 | 677,436 |
| 12:39 PM | $51,151.54 | Up $22.56 | $51,151.54 | $51,127.31 | 484,851 |
| 12:38 PM | $51,128.98 | Down $ -14.87 | $51,154.97 | $51,128.20 | 640,242 |
| 12:37 PM | $51,143.85 | Up $23.57 | $51,143.85 | $51,113.58 | 427,640 |
| 12:36 PM | $51,120.28 | Down $ -10.57 | $51,123.76 | $51,112.00 | 518,974 |
| 12:35 PM | $51,130.85 | Down $ -17.66 | $51,152.52 | $51,128.86 | 647,105 |
| 12:34 PM | $51,148.51 | Up $5.69 | $51,154.45 | $51,140.17 | 473,485 |
| 12:33 PM | $51,142.82 | Up $6.03 | $51,148.73 | $51,134.62 | 477,383 |
| 12:32 PM | $51,136.79 | Up $4.77 | $51,140.53 | $51,125.37 | 464,879 |
| 12:31 PM | $51,132.02 | Down $ -9.27 | $51,151.40 | $51,131.75 | 606,235 |
| 12:30 PM | $51,141.29 | Up $8.78 | $51,143.41 | $51,132.39 | 430,646 |
| 12:29 PM | $51,132.51 | Down $ -11.60 | $51,147.77 | $51,131.96 | 488,398 |
| 12:28 PM | $51,144.11 | Up $11.98 | $51,159.14 | $51,129.00 | 456,387 |
| 12:27 PM | $51,132.13 | Down $ -18.87 | $51,161.07 | $51,130.56 | 453,347 |
| 12:26 PM | $51,151.00 | Up $5.39 | $51,171.60 | $51,148.05 | 476,925 |
| 12:25 PM | $51,145.61 | Down $ -12.49 | $51,158.98 | $51,119.21 | 567,602 |
| 12:24 PM | $51,158.10 | Up $1.72 | $51,160.15 | $51,145.33 | 564,970 |
| 12:23 PM | $51,156.38 | Up $1.04 | $51,164.24 | $51,148.20 | 574,701 |
| 12:22 PM | $51,155.34 | Up $30.88 | $51,155.34 | $51,116.89 | 713,275 |
| 12:21 PM | $51,124.46 | Up $3.40 | $51,137.99 | $51,104.21 | 659,862 |
| 12:20 PM | $51,121.06 | Down $ -20.98 | $51,168.09 | $51,121.06 | 803,646 |
| 12:19 PM | $51,142.04 | Down $ -18.74 | $51,160.37 | $51,134.38 | 610,333 |
| 12:18 PM | $51,160.78 | Down $ -36.62 | $51,205.59 | $51,160.78 | 535,852 |
| 12:17 PM | $51,197.40 | Down $ -30.19 | $51,227.98 | $51,192.03 | 560,579 |
| 12:16 PM | $51,227.59 | Down $ -5.54 | $51,246.20 | $51,216.61 | 639,787 |
| 12:15 PM | $51,233.13 | Up $53.09 | $51,234.93 | $51,180.41 | 878,245 |
| 12:14 PM | $51,180.04 | Down $ -22.13 | $51,229.03 | $51,179.88 | 568,774 |
| 12:13 PM | $51,202.17 | Up $78.58 | $51,246.14 | $51,126.19 | 2,353,229 |
| 12:12 PM | $51,123.59 | Up $1.67 | $51,138.41 | $51,119.90 | 580,257 |
| 12:11 PM | $51,121.92 | Up $44.85 | $51,128.04 | $51,075.76 | 617,809 |
| 12:10 PM | $51,077.07 | Down $ -20.73 | $51,098.05 | $51,075.96 | 623,002 |
| 12:09 PM | $51,097.80 | Up $12.45 | $51,103.65 | $51,070.82 | 616,732 |
| 12:08 PM | $51,085.35 | Up $42.12 | $51,086.32 | $51,039.81 | 654,261 |
| 12:07 PM | $51,043.23 | Up $4.77 | $51,050.75 | $51,038.57 | 705,934 |
| 12:06 PM | $51,038.46 | Up $5.33 | $51,045.05 | $51,033.95 | 810,153 |
| 12:05 PM | $51,033.13 | Down $ -37.13 | $51,066.24 | $51,031.42 | 551,154 |
| 12:04 PM | $51,070.26 | Down $ -3.23 | $51,085.49 | $51,068.84 | 526,366 |
| 12:03 PM | $51,073.49 | Up $29.16 | $51,076.16 | $51,034.51 | 903,769 |
| 12:02 PM | $51,044.33 | Down $ -35.79 | $51,084.60 | $51,036.83 | 1,277,624 |
| 12:01 PM | $51,080.12 | Down $ -27.53 | $51,106.68 | $51,077.32 | 1,056,701 |
| 12:00 PM | $51,107.65 | Up $4.87 | $51,114.53 | $51,083.47 | 883,970 |
| 11:59 AM | $51,102.78 | Down $ -8.82 | $51,111.20 | $51,085.28 | 1,035,682 |
| 11:58 AM | $51,111.60 | Down $ -27.80 | $51,146.00 | $51,110.21 | 606,825 |
| 11:57 AM | $51,139.40 | Down $ -14.04 | $51,152.08 | $51,134.59 | 467,610 |
| 11:56 AM | $51,153.44 | Down $ -39.77 | $51,193.89 | $51,151.06 | 510,781 |
| 11:55 AM | $51,193.21 | Down $ -0.87 | $51,199.72 | $51,182.10 | 672,669 |
| 11:54 AM | $51,194.08 | Up $3.11 | $51,206.46 | $51,180.65 | 523,935 |
| 11:53 AM | $51,190.97 | Down $ -5.85 | $51,213.64 | $51,190.97 | 635,095 |
| 11:52 AM | $51,196.82 | Up $60.32 | $51,196.85 | $51,133.76 | 620,491 |
| 11:51 AM | $51,136.50 | Down $ -1.09 | $51,155.14 | $51,117.36 | 770,701 |
| 11:50 AM | $51,137.59 | Up $10.69 | $51,158.36 | $51,122.31 | 680,008 |
| 11:49 AM | $51,126.90 | Down $ -38.63 | $51,175.60 | $51,120.69 | 734,662 |
| 11:48 AM | $51,165.53 | Down $ -37.82 | $51,204.64 | $51,161.74 | 987,190 |
| 11:47 AM | $51,203.35 | Down $ -37.98 | $51,246.84 | $51,203.35 | 702,158 |
| 11:46 AM | $51,241.33 | Up $0.55 | $51,265.76 | $51,239.12 | 723,239 |
| 11:45 AM | $51,240.78 | Up $29.08 | $51,243.22 | $51,207.66 | 764,740 |
| 11:44 AM | $51,211.70 | Down $ -21.77 | $51,238.44 | $51,207.50 | 827,850 |
| 11:43 AM | $51,233.47 | Up $4.00 | $51,242.97 | $51,227.87 | 849,815 |
| 11:42 AM | $51,229.47 | Down $ -20.18 | $51,253.58 | $51,212.00 | 1,108,535 |
| 11:41 AM | $51,249.65 | Up $9.62 | $51,259.95 | $51,235.86 | 1,086,294 |
| 11:40 AM | $51,240.03 | Down $ -22.95 | $51,261.85 | $51,233.63 | 736,141 |
| 11:39 AM | $51,262.98 | Up $25.27 | $51,265.34 | $51,215.18 | 911,745 |
| 11:38 AM | $51,237.71 | Down $ -33.17 | $51,278.30 | $51,237.71 | 758,259 |
| 11:37 AM | $51,270.88 | Down $ -16.19 | $51,297.37 | $51,260.92 | 958,866 |
| 11:36 AM | $51,287.07 | Down $ -46.21 | $51,334.81 | $51,287.07 | 924,444 |
| 11:35 AM | $51,333.28 | Up $43.47 | $51,358.82 | $51,277.57 | 2,210,931 |
| 11:34 AM | $51,289.81 | Down $ -29.82 | $51,320.21 | $51,289.81 | 685,533 |
| 11:33 AM | $51,319.63 | Down $ -2.56 | $51,326.86 | $51,307.20 | 778,158 |
| 11:32 AM | $51,322.19 | Down $ -16.52 | $51,339.25 | $51,321.65 | 709,692 |
| 11:31 AM | $51,338.71 | Down $ -15.92 | $51,359.65 | $51,325.96 | 661,433 |
| 11:30 AM | $51,354.63 | Down $ -16.07 | $51,375.05 | $51,353.77 | 860,171 |
| 11:29 AM | $51,370.70 | Up $9.34 | $51,386.82 | $51,361.85 | 1,691,187 |
| 11:28 AM | $51,361.36 | Down $ -27.60 | $51,389.66 | $51,361.36 | 720,002 |
| 11:27 AM | $51,388.96 | Up $8.52 | $51,392.48 | $51,374.34 | 572,870 |
| 11:26 AM | $51,380.44 | Down $ -13.62 | $51,400.10 | $51,380.44 | 699,102 |
| 11:25 AM | $51,394.06 | Down $ -8.23 | $51,405.76 | $51,390.80 | 785,820 |
| 11:24 AM | $51,402.29 | Up $32.68 | $51,409.70 | $51,368.01 | 742,621 |
| 11:23 AM | $51,369.61 | Up $25.60 | $51,369.61 | $51,337.15 | 762,786 |
| 11:22 AM | $51,344.01 | Up $0.86 | $51,352.30 | $51,341.19 | 644,920 |
| 11:21 AM | $51,343.15 | Up $5.80 | $51,349.79 | $51,332.75 | 865,544 |
| 11:20 AM | $51,337.35 | Down $ -1.74 | $51,341.46 | $51,331.38 | 798,644 |
| 11:19 AM | $51,339.09 | Down $ -2.19 | $51,351.99 | $51,334.66 | 907,100 |
| 11:18 AM | $51,341.28 | Up $8.31 | $51,342.20 | $51,326.77 | 928,541 |
| 11:17 AM | $51,332.97 | Up $29.03 | $51,335.29 | $51,304.06 | 756,851 |
| 11:16 AM | $51,303.94 | Up $0.06 | $51,323.23 | $51,298.43 | 866,224 |
| 11:15 AM | $51,303.88 | Down $ -30.70 | $51,341.94 | $51,299.94 | 1,138,825 |
| 11:14 AM | $51,334.58 | Down $ -10.55 | $51,363.36 | $51,329.61 | 952,007 |
| 11:13 AM | $51,345.13 | Up $33.50 | $51,347.19 | $51,309.94 | 795,779 |
| 11:12 AM | $51,311.63 | Down $ -1.66 | $51,332.04 | $51,309.61 | 683,573 |
| 11:11 AM | $51,313.29 | Down $ -16.15 | $51,338.32 | $51,310.30 | 773,593 |
| 11:10 AM | $51,329.44 | Down $ -1.71 | $51,330.18 | $51,303.11 | 853,232 |
| 11:09 AM | $51,331.15 | Down $ -12.85 | $51,349.09 | $51,329.96 | 655,463 |
| 11:08 AM | $51,344.00 | Down $ -0.93 | $51,350.84 | $51,337.10 | 845,028 |
| 11:07 AM | $51,344.93 | Up $18.58 | $51,345.07 | $51,325.63 | 783,986 |
| 11:06 AM | $51,326.35 | Down $ -33.58 | $51,360.87 | $51,323.27 | 702,949 |
| 11:05 AM | $51,359.93 | Up $26.75 | $51,362.89 | $51,325.24 | 768,884 |
| 11:04 AM | $51,333.18 | Up $15.54 | $51,334.44 | $51,312.07 | 1,604,563 |
| 11:03 AM | $51,317.64 | Down $ -46.07 | $51,370.51 | $51,316.65 | 874,267 |
| 11:02 AM | $51,363.71 | Down $ -10.00 | $51,383.39 | $51,361.50 | 823,810 |
| 11:01 AM | $51,373.71 | Down $ -0.16 | $51,380.76 | $51,357.69 | 996,234 |
| 11:00 AM | $51,373.87 | Up $48.43 | $51,379.70 | $51,311.46 | 1,134,247 |
| 10:59 AM | $51,325.44 | Down $ -0.92 | $51,327.27 | $51,300.87 | 825,033 |
| 10:58 AM | $51,326.36 | Up $37.44 | $51,326.36 | $51,288.35 | 874,487 |
| 10:57 AM | $51,288.92 | Down $ -0.27 | $51,302.49 | $51,264.28 | 930,815 |
| 10:56 AM | $51,289.19 | Up $38.51 | $51,306.72 | $51,242.15 | 1,076,223 |
| 10:55 AM | $51,250.68 | Down $ -28.32 | $51,340.63 | $51,238.68 | 1,506,180 |
| 10:54 AM | $51,279.00 | Up $60.73 | $51,279.12 | $51,208.31 | 1,105,903 |
| 10:53 AM | $51,218.27 | Up $12.90 | $51,226.27 | $51,175.34 | 1,013,283 |
| 10:52 AM | $51,205.37 | Up $166.51 | $51,235.91 | $51,037.83 | 1,760,396 |
| 10:51 AM | $51,038.86 | Down $ -20.54 | $51,063.54 | $51,031.54 | 795,152 |
| 10:50 AM | $51,059.40 | Up $35.51 | $51,059.40 | $51,013.16 | 835,718 |
| 10:49 AM | $51,023.89 | Up $0.66 | $51,036.79 | $51,018.56 | 908,186 |
| 10:48 AM | $51,023.23 | Down $ -6.86 | $51,031.11 | $51,014.14 | 705,057 |
| 10:47 AM | $51,030.09 | Up $6.13 | $51,031.43 | $50,999.61 | 801,877 |
| 10:46 AM | $51,023.96 | Down $ -45.93 | $51,067.83 | $51,015.95 | 984,696 |
| 10:45 AM | $51,069.89 | Up $36.08 | $51,076.04 | $51,031.37 | 981,579 |
| 10:44 AM | $51,033.81 | Down $ -7.69 | $51,060.28 | $51,029.80 | 992,443 |
| 10:43 AM | $51,041.50 | Down $ -50.31 | $51,096.15 | $51,038.67 | 942,434 |
| 10:42 AM | $51,091.81 | Down $ -8.06 | $51,115.58 | $51,091.69 | 821,042 |
| 10:41 AM | $51,099.87 | Down $ -36.81 | $51,136.45 | $51,099.08 | 1,056,702 |
| 10:40 AM | $51,136.68 | Up $2.81 | $51,143.50 | $51,119.11 | 861,910 |
| 10:39 AM | $51,133.87 | Up $22.56 | $51,135.29 | $51,109.97 | 760,030 |
| 10:38 AM | $51,111.31 | Up $22.53 | $51,112.84 | $51,087.73 | 773,311 |
| 10:37 AM | $51,088.78 | Up $1.01 | $51,096.94 | $51,080.52 | 761,917 |
| 10:36 AM | $51,087.77 | Up $12.03 | $51,131.71 | $51,061.29 | 1,506,767 |
| 10:35 AM | $51,075.74 | Up $6.67 | $51,083.27 | $51,054.88 | 900,309 |
| 10:34 AM | $51,069.07 | Up $15.79 | $51,069.22 | $51,035.26 | 848,534 |
| 10:33 AM | $51,053.28 | Down $ -15.98 | $51,074.66 | $51,043.76 | 944,864 |
| 10:32 AM | $51,069.26 | Up $5.17 | $51,073.84 | $51,062.25 | 694,981 |
| 10:31 AM | $51,064.09 | Down $ -20.67 | $51,093.63 | $51,056.57 | 755,804 |
| 10:30 AM | $51,084.76 | Up $39.22 | $51,090.55 | $51,046.74 | 1,029,634 |
| 10:29 AM | $51,045.54 | Down $ -16.98 | $51,071.03 | $51,045.54 | 870,184 |
| 10:28 AM | $51,062.52 | Down $ -9.74 | $51,073.93 | $51,056.05 | 828,906 |
| 10:27 AM | $51,072.26 | Up $33.84 | $51,072.26 | $51,032.33 | 778,728 |
| 10:26 AM | $51,038.42 | Up $3.80 | $51,040.31 | $51,023.34 | 765,131 |
| 10:25 AM | $51,034.62 | Up $47.91 | $51,038.90 | $50,983.66 | 929,697 |
| 10:24 AM | $50,986.71 | Up $4.91 | $50,999.21 | $50,981.98 | 794,452 |
| 10:23 AM | $50,981.80 | Up $7.64 | $50,981.80 | $50,959.95 | 1,025,287 |
| 10:22 AM | $50,974.16 | Up $9.12 | $50,979.45 | $50,963.05 | 858,713 |
| 10:21 AM | $50,965.04 | Down $ -57.08 | $51,031.20 | $50,953.04 | 1,169,575 |
| 10:20 AM | $51,022.12 | Up $7.39 | $51,041.02 | $51,009.40 | 1,260,429 |
| 10:19 AM | $51,014.73 | Down $ -5.97 | $51,028.79 | $51,010.84 | 885,772 |
| 10:18 AM | $51,020.70 | Down $ -36.17 | $51,057.72 | $51,020.25 | 965,314 |
| 10:17 AM | $51,056.87 | Up $33.80 | $51,073.60 | $51,038.09 | 1,164,558 |
| 10:16 AM | $51,023.07 | Up $23.65 | $51,028.80 | $51,000.25 | 1,307,432 |
| 10:15 AM | $50,999.42 | Up $25.88 | $50,999.42 | $50,968.73 | 1,177,738 |
| 10:14 AM | $50,973.54 | Up $24.78 | $50,986.43 | $50,948.24 | 824,926 |
| 10:13 AM | $50,948.76 | Down $ -16.98 | $50,971.48 | $50,936.97 | 954,043 |
| 10:12 AM | $50,965.74 | Down $ -63.25 | $51,031.89 | $50,964.62 | 1,139,707 |
| 10:11 AM | $51,028.99 | Down $ -6.81 | $51,048.46 | $51,028.99 | 1,030,247 |
| 10:10 AM | $51,035.80 | Down $ -12.77 | $51,060.37 | $51,028.74 | 1,379,309 |
| 10:09 AM | $51,048.57 | Down $ -12.94 | $51,056.73 | $51,038.79 | 1,231,265 |
| 10:08 AM | $51,061.51 | Down $ -16.33 | $51,080.36 | $51,056.16 | 1,258,740 |
| 10:07 AM | $51,077.84 | Up $47.72 | $51,082.42 | $51,029.24 | 1,571,285 |
| 10:06 AM | $51,030.12 | Up $31.24 | $51,044.88 | $50,987.63 | 1,386,174 |
| 10:05 AM | $50,998.88 | Up $3.24 | $51,015.47 | $50,972.56 | 1,398,869 |
| 10:04 AM | $50,995.64 | Down $ -11.74 | $51,018.76 | $50,990.95 | 1,208,383 |
| 10:03 AM | $51,007.38 | Up $37.02 | $51,016.17 | $50,947.38 | 1,549,294 |
| 10:02 AM | $50,970.36 | Down $ -24.30 | $51,006.77 | $50,964.12 | 1,589,755 |
| 10:01 AM | $50,994.66 | Up $19.55 | $51,002.18 | $50,965.35 | 1,252,151 |
| 10:00 AM | $50,975.11 | Up $77.75 | $50,975.11 | $50,870.39 | 1,702,805 |
| 09:59 AM | $50,897.36 | Down $ -7.30 | $50,913.93 | $50,890.18 | 1,226,745 |
| 09:58 AM | $50,904.66 | Down $ -4.47 | $50,919.30 | $50,899.34 | 1,246,490 |
| 09:57 AM | $50,909.13 | Up $5.06 | $50,927.80 | $50,897.65 | 1,496,425 |
| 09:56 AM | $50,904.07 | Up $21.03 | $50,904.77 | $50,877.32 | 1,627,933 |
| 09:55 AM | $50,883.04 | Down $ -5.23 | $50,896.89 | $50,875.63 | 1,140,076 |
| 09:54 AM | $50,888.27 | Down $ -25.16 | $50,913.70 | $50,875.31 | 1,372,743 |
| 09:53 AM | $50,913.43 | Up $12.82 | $50,922.98 | $50,884.67 | 1,178,317 |
| 09:52 AM | $50,900.61 | Up $51.52 | $50,900.61 | $50,839.18 | 1,069,351 |
| 09:51 AM | $50,849.09 | Up $4.97 | $50,866.43 | $50,835.26 | 1,442,637 |
| 09:50 AM | $50,844.12 | Down $ -23.19 | $50,868.16 | $50,844.12 | 1,161,525 |
| 09:49 AM | $50,867.31 | Up $20.84 | $50,873.55 | $50,832.46 | 1,269,073 |
| 09:48 AM | $50,846.47 | Down $ -18.13 | $50,868.71 | $50,827.84 | 1,345,574 |
| 09:47 AM | $50,864.60 | Down $ -15.56 | $50,896.86 | $50,861.00 | 1,500,487 |
| 09:46 AM | $50,880.16 | Up $18.03 | $50,891.21 | $50,857.14 | 1,348,370 |
| 09:45 AM | $50,862.13 | Down $ -35.13 | $50,927.56 | $50,862.13 | 1,535,902 |
| 09:44 AM | $50,897.26 | Down $ -15.15 | $50,929.83 | $50,879.61 | 1,453,971 |
| 09:43 AM | $50,912.41 | Up $51.14 | $50,915.45 | $50,848.18 | 1,675,674 |
| 09:42 AM | $50,861.27 | Down $ -34.55 | $50,913.70 | $50,857.94 | 1,512,829 |
| 09:41 AM | $50,895.82 | Up $16.41 | $50,925.43 | $50,858.98 | 1,903,201 |
| 09:40 AM | $50,879.41 | Down $ -150.71 | $51,031.48 | $50,879.41 | 2,074,014 |
| 09:39 AM | $51,030.12 | Down $ -1.89 | $51,041.82 | $51,003.83 | 1,602,474 |
| 09:38 AM | $51,032.01 | Up $1.35 | $51,056.47 | $51,004.06 | 1,487,667 |
| 09:37 AM | $51,030.66 | Down $ -7.18 | $51,064.03 | $51,023.92 | 1,769,889 |
| 09:36 AM | $51,037.84 | Down $ -65.20 | $51,100.05 | $51,008.06 | 1,970,230 |
| 09:35 AM | $51,103.04 | Down $ -21.33 | $51,135.45 | $51,089.38 | 2,156,696 |
| 09:34 AM | $51,124.37 | Up $12.43 | $51,130.50 | $51,077.42 | 1,800,376 |
| 09:33 AM | $51,111.94 | Down $ -48.46 | $51,184.27 | $51,111.28 | 1,498,079 |
| 09:32 AM | $51,160.40 | Up $33.55 | $51,179.68 | $51,108.80 | 2,149,590 |
| 09:31 AM | $51,126.85 | Down $ -19.51 | $51,177.47 | $51,106.81 | 2,177,612 |
| 09:30 AM | $51,146.36 | Up $297.61 | $51,220.79 | $51,125.76 | 8,475,308 |
| Previous close | $50,848.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
Graphs are not available, please refer to the detailed table