Dow Jones Industrial Average

48,925.09 Down -216.84 (-0.44 %)

Delayed : 2026/04/29 10:44:55

  • Previous close $49,141.93
  • Opening $49,163.78
  • Today High $49,163.78
  • Today Low $48,851.71
  • Price Bid $48,911.92
  • Price Ask $48,911.92
  • 52 Weeks High $50,512.79
  • 52 Weeks Low $39,745.63
  • Size Bid N/A
  • Size Ask N/A
  • Volume 109,724,714

Intraday history

Hour Last Change High Low Volume
10:44 AM $48,924.14 Down $ -7.34 $48,931.59 $48,922.97 986,324
10:43 AM $48,931.48 Down $ -12.82 $48,947.07 $48,930.05 683,686
10:42 AM $48,944.30 Up $0.29 $48,958.58 $48,944.30 835,911
10:41 AM $48,944.01 Up $22.05 $48,946.22 $48,917.46 973,907
10:40 AM $48,921.96 Up $3.22 $48,930.03 $48,916.95 870,431
10:39 AM $48,918.74 Down $ -36.04 $48,951.13 $48,917.06 923,084
10:38 AM $48,954.78 Up $14.90 $48,954.78 $48,940.92 769,185
10:37 AM $48,939.88 Up $2.00 $48,941.49 $48,934.08 1,061,049
10:36 AM $48,937.88 Down $ -8.61 $48,953.92 $48,933.25 840,966
10:35 AM $48,946.49 Down $ -0.02 $48,950.06 $48,941.65 1,011,142
10:34 AM $48,946.51 Down $ -1.30 $48,953.59 $48,941.38 1,001,285
10:33 AM $48,947.81 Up $6.51 $48,949.72 $48,941.12 947,914
10:32 AM $48,941.30 Down $ -0.87 $48,946.63 $48,939.61 1,145,520
10:31 AM $48,942.17 Down $ -18.45 $48,961.51 $48,942.17 984,821
10:30 AM $48,960.62 Up $12.90 $48,960.62 $48,937.87 1,916,969
10:29 AM $48,947.72 Down $ -9.34 $48,959.91 $48,946.72 1,070,383
10:28 AM $48,957.06 Down $ -15.75 $48,972.74 $48,955.41 1,441,742
10:27 AM $48,972.81 Down $ -13.45 $48,989.82 $48,972.07 990,320
10:26 AM $48,986.26 Up $16.37 $48,986.26 $48,969.41 946,722
10:25 AM $48,969.89 Down $ -13.25 $48,986.99 $48,969.89 1,269,204
10:24 AM $48,983.14 Down $ -16.28 $49,003.44 $48,976.89 950,333
10:23 AM $48,999.42 Down $ -9.01 $49,025.71 $48,999.23 995,099
10:22 AM $49,008.43 Up $14.96 $49,019.55 $48,994.38 1,102,202
10:21 AM $48,993.47 Up $10.41 $48,997.38 $48,982.60 1,179,376
10:20 AM $48,983.06 Up $12.44 $48,986.59 $48,961.81 938,322
10:19 AM $48,970.62 Down $ -11.42 $48,984.40 $48,967.45 837,746
10:18 AM $48,982.04 Down $ -8.56 $48,994.24 $48,977.77 884,182
10:17 AM $48,990.60 Up $1.64 $49,002.96 $48,990.60 851,517
10:16 AM $48,988.96 Down $ -7.58 $49,000.54 $48,986.65 1,019,325
10:15 AM $48,996.54 Up $12.12 $48,999.01 $48,973.94 1,006,061
10:14 AM $48,984.42 Down $ -20.58 $49,012.49 $48,984.42 1,113,516
10:13 AM $49,005.00 Up $5.53 $49,011.25 $48,995.97 1,064,494
10:12 AM $48,999.47 Up $10.24 $49,002.45 $48,983.70 964,114
10:11 AM $48,989.23 Down $ -12.55 $49,006.70 $48,989.23 1,163,045
10:10 AM $49,001.78 Down $ -10.17 $49,015.38 $49,000.68 1,116,524
10:09 AM $49,011.95 Up $23.75 $49,012.37 $48,987.65 1,187,694
10:08 AM $48,988.20 Up $27.27 $48,988.20 $48,963.97 1,094,701
10:07 AM $48,960.93 Down $ -5.91 $48,970.99 $48,952.38 1,186,101
10:06 AM $48,966.84 Up $5.97 $48,966.84 $48,943.35 1,284,300
10:05 AM $48,960.87 Up $3.03 $48,967.09 $48,945.90 1,196,574
10:04 AM $48,957.84 Up $22.98 $48,959.13 $48,925.56 1,267,577
10:03 AM $48,934.86 Down $ -4.68 $48,948.26 $48,932.82 1,418,316
10:02 AM $48,939.54 Up $17.42 $48,954.00 $48,917.96 1,712,037
10:01 AM $48,922.12 Up $18.95 $48,929.53 $48,902.03 1,544,275
10:00 AM $48,903.17 Down $ -24.25 $48,927.63 $48,895.94 1,768,404
09:59 AM $48,927.42 Up $49.31 $48,932.31 $48,878.75 1,258,974
09:58 AM $48,878.11 Down $ -34.51 $48,911.00 $48,877.43 981,922
09:57 AM $48,912.62 Down $ -15.25 $48,930.63 $48,912.19 983,041
09:56 AM $48,927.87 Up $32.79 $48,928.89 $48,897.68 1,139,864
09:55 AM $48,895.08 Up $23.53 $48,895.08 $48,871.75 1,208,412
09:54 AM $48,871.55 Down $ -39.12 $48,916.12 $48,869.31 1,368,566
09:53 AM $48,910.67 Up $16.08 $48,917.12 $48,889.40 1,164,515
09:52 AM $48,894.59 Up $21.92 $48,901.24 $48,861.07 1,064,017
09:51 AM $48,872.67 Down $ -1.42 $48,885.28 $48,867.02 1,329,927
09:50 AM $48,874.09 Down $ -0.37 $48,880.76 $48,864.11 1,644,757
09:49 AM $48,874.46 Up $19.76 $48,874.46 $48,851.91 1,413,463
09:48 AM $48,854.70 Down $ -8.40 $48,872.57 $48,851.71 1,261,558
09:47 AM $48,863.10 Down $ -33.96 $48,895.44 $48,856.42 1,614,696
09:46 AM $48,897.06 Up $27.08 $48,904.76 $48,858.06 1,697,826
09:45 AM $48,869.98 Down $ -13.88 $48,888.84 $48,862.56 1,680,155
09:44 AM $48,883.86 Down $ -61.71 $48,945.12 $48,882.35 1,345,829
09:43 AM $48,945.57 Down $ -4.92 $48,958.25 $48,932.76 1,463,324
09:42 AM $48,950.49 Down $ -40.93 $48,996.36 $48,950.46 1,485,681
09:41 AM $48,991.42 Up $34.98 $48,991.83 $48,957.42 1,387,613
09:40 AM $48,956.44 Down $ -21.13 $48,983.85 $48,949.44 1,452,638
09:39 AM $48,977.57 Down $ -16.15 $48,995.16 $48,971.92 1,294,998
09:38 AM $48,993.72 Down $ -3.74 $49,011.60 $48,984.07 1,424,278
09:37 AM $48,997.46 Down $ -2.24 $49,014.88 $48,993.14 1,521,830
09:36 AM $48,999.70 Down $ -36.27 $49,050.95 $48,996.49 1,927,058
09:35 AM $49,035.97 Up $17.26 $49,066.33 $49,013.25 1,817,066
09:34 AM $49,018.71 Down $ -65.32 $49,073.22 $49,006.99 1,700,623
09:33 AM $49,084.03 Up $76.24 $49,088.65 $49,008.67 1,790,289
09:32 AM $49,007.79 Down $ -10.62 $49,033.11 $48,984.64 2,424,465
09:31 AM $49,018.41 Down $ -60.28 $49,103.65 $49,017.09 2,153,679
09:30 AM $49,078.69 Down $ -63.24 $49,163.78 $49,076.54 9,255,358
Previous close $49,141.93

One month history

Date Closing Opening High Low Volume
28/04/2026 $49,141.93 $49,248.97 $49,288.99 $49,077.75 287,579,463
27/04/2026 $49,167.79 $49,119.14 $49,225.89 $49,105.70 315,008,462
24/04/2026 $49,230.71 $49,242.68 $49,258.41 $49,127.99 312,329,417
23/04/2026 $49,310.32 $49,418.34 $49,430.26 $48,861.31 278,402,516
22/04/2026 $49,490.03 $49,496.60 $49,509.05 $49,334.93 258,887,043
21/04/2026 $49,149.38 $49,370.96 $49,436.28 $49,046.54 296,478,110
20/04/2026 $49,442.56 $49,407.53 $49,446.78 $49,322.49 245,674,975
17/04/2026 $49,447.43 $49,653.31 $49,717.98 $49,399.65 329,633,219
16/04/2026 $48,578.72 $48,560.96 $48,603.94 $48,439.42 269,872,155
15/04/2026 $48,463.72 $48,304.69 $48,506.83 $48,281.62 313,649,925
14/04/2026 $48,535.99 $48,530.73 $48,592.29 $48,429.53 318,108,127
13/04/2026 $48,218.25 $47,678.53 $48,221.37 $47,665.20 283,120,006
10/04/2026 $47,916.57 $47,946.42 $47,970.54 $47,856.18 272,244,782
09/04/2026 $48,185.80 $48,081.35 $48,323.95 $48,080.61 274,618,673
08/04/2026 $47,909.92 $47,807.29 $47,926.99 $47,681.39 291,693,718
07/04/2026 $46,584.46 $46,312.98 $46,613.50 $46,252.88 279,027,977
06/04/2026 $46,669.88 $46,610.93 $46,676.90 $46,454.83 207,892,832
02/04/2026 $46,504.67 $46,420.27 $46,529.86 $46,290.17 242,714,385
01/04/2026 $46,565.74 $46,783.84 $46,803.36 $46,524.74 348,897,754
31/03/2026 $46,341.51 $45,632.71 $46,383.40 $45,621.47 451,386,023
30/03/2026 $45,216.14 $45,565.38 $45,570.35 $45,057.28 342,195,757
27/03/2026 $45,166.64 $45,569.07 $45,570.75 $45,063.33 335,182,917
26/03/2026 $45,960.11 $46,227.37 $46,246.65 $45,910.75 323,818,757
25/03/2026 $46,429.49 $46,435.90 $46,577.16 $46,354.45 265,270,462
24/03/2026 $46,124.06 $46,256.64 $46,382.55 $46,096.80 295,168,071
23/03/2026 $46,208.47 $46,290.46 $46,512.44 $46,108.15 311,382,990
20/03/2026 $45,577.47 $45,796.59 $45,893.72 $45,369.39 798,997,954
19/03/2026 $46,021.43 $45,855.60 $46,247.22 $45,733.70 290,488,344
18/03/2026 $46,225.15 $46,568.83 $46,632.51 $46,193.06 310,975,958
17/03/2026 $46,993.26 $47,049.76 $47,126.88 $46,975.52 304,499,630
Graphs are not available, please refer to the detailed table