Dow Jones Industrial Average
49,298.25 Up 0.00 (0.00 %)
Delayed : 2026/05/06 08:52:36
- Previous close $49,298.25
- Opening $49,037.12
- Today High $49,365.22
- Today Low $49,009.11
- Price Bid $49,556.28
- Price Ask $49,556.28
- 52 Weeks High $50,512.79
- 52 Weeks Low $40,759.41
- Size Bid N/A
- Size Ask N/A
- Volume 395,600,831
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,298.53 | Up $1.78 | $49,299.27 | $49,293.91 | 63,016,922 |
| 03:59 PM | $49,296.75 | Up $4.29 | $49,303.02 | $49,291.80 | 7,999,979 |
| 03:58 PM | $49,292.46 | Up $12.68 | $49,292.46 | $49,279.57 | 4,504,805 |
| 03:57 PM | $49,279.78 | Up $4.83 | $49,282.96 | $49,268.71 | 3,046,050 |
| 03:56 PM | $49,274.95 | Down $ -7.12 | $49,284.27 | $49,265.93 | 2,409,435 |
| 03:55 PM | $49,282.07 | Down $ -18.71 | $49,299.46 | $49,277.09 | 2,785,210 |
| 03:54 PM | $49,300.78 | Up $3.54 | $49,300.99 | $49,292.41 | 2,049,493 |
| 03:53 PM | $49,297.24 | Down $ -3.84 | $49,310.07 | $49,295.61 | 1,828,599 |
| 03:52 PM | $49,301.08 | Up $3.35 | $49,310.43 | $49,297.95 | 1,694,862 |
| 03:51 PM | $49,297.73 | Down $ -4.34 | $49,307.46 | $49,290.03 | 1,642,237 |
| 03:50 PM | $49,302.07 | Down $ -40.45 | $49,343.01 | $49,300.78 | 1,837,795 |
| 03:49 PM | $49,342.52 | Down $ -10.47 | $49,353.30 | $49,337.52 | 1,112,625 |
| 03:48 PM | $49,352.99 | Up $1.12 | $49,361.32 | $49,351.35 | 1,111,674 |
| 03:47 PM | $49,351.87 | Up $1.43 | $49,352.83 | $49,342.63 | 1,185,226 |
| 03:46 PM | $49,350.44 | Down $ -1.29 | $49,355.23 | $49,349.30 | 893,706 |
| 03:45 PM | $49,351.73 | Down $ -5.22 | $49,352.25 | $49,342.22 | 1,124,754 |
| 03:44 PM | $49,356.95 | Down $ -0.84 | $49,363.14 | $49,356.37 | 932,882 |
| 03:43 PM | $49,357.79 | Up $3.68 | $49,358.52 | $49,352.28 | 841,668 |
| 03:42 PM | $49,354.11 | Down $ -6.81 | $49,365.22 | $49,353.35 | 814,180 |
| 03:41 PM | $49,360.92 | Up $7.14 | $49,360.92 | $49,351.53 | 837,814 |
| 03:40 PM | $49,353.78 | Up $7.76 | $49,353.88 | $49,340.50 | 1,000,671 |
| 03:39 PM | $49,346.02 | Down $ -6.49 | $49,352.23 | $49,345.13 | 851,553 |
| 03:38 PM | $49,352.51 | Up $8.30 | $49,352.51 | $49,343.80 | 903,593 |
| 03:37 PM | $49,344.21 | Up $1.24 | $49,347.17 | $49,342.03 | 786,347 |
| 03:36 PM | $49,342.97 | Up $5.29 | $49,345.04 | $49,335.33 | 869,371 |
| 03:35 PM | $49,337.68 | Down $ -3.16 | $49,344.80 | $49,335.21 | 928,719 |
| 03:34 PM | $49,340.84 | Down $ -9.38 | $49,348.90 | $49,338.77 | 861,694 |
| 03:33 PM | $49,350.22 | Up $4.20 | $49,355.26 | $49,345.61 | 701,016 |
| 03:32 PM | $49,346.02 | Down $ -0.62 | $49,347.94 | $49,340.62 | 676,749 |
| 03:31 PM | $49,346.64 | Up $11.86 | $49,346.96 | $49,334.99 | 817,896 |
| 03:30 PM | $49,334.78 | Up $5.68 | $49,335.00 | $49,324.15 | 835,018 |
| 03:29 PM | $49,329.10 | Down $ -1.72 | $49,335.25 | $49,326.54 | 934,574 |
| 03:28 PM | $49,330.82 | Down $ -3.94 | $49,336.85 | $49,329.60 | 627,042 |
| 03:27 PM | $49,334.76 | Down $ -4.47 | $49,340.06 | $49,332.02 | 831,751 |
| 03:26 PM | $49,339.23 | Up $2.78 | $49,344.23 | $49,336.47 | 963,756 |
| 03:25 PM | $49,336.45 | Up $1.48 | $49,342.36 | $49,334.32 | 710,411 |
| 03:24 PM | $49,334.97 | Down $ -2.56 | $49,337.26 | $49,332.60 | 825,736 |
| 03:23 PM | $49,337.53 | Up $3.70 | $49,338.15 | $49,330.18 | 837,809 |
| 03:22 PM | $49,333.83 | Up $5.47 | $49,333.83 | $49,327.53 | 647,597 |
| 03:21 PM | $49,328.36 | Up $0.86 | $49,330.97 | $49,325.17 | 605,374 |
| 03:20 PM | $49,327.50 | Up $1.78 | $49,331.25 | $49,326.26 | 792,136 |
| 03:19 PM | $49,325.72 | Up $1.51 | $49,328.05 | $49,323.03 | 620,187 |
| 03:18 PM | $49,324.21 | Up $1.42 | $49,327.80 | $49,322.02 | 665,492 |
| 03:17 PM | $49,322.79 | Down $ -7.54 | $49,332.06 | $49,321.94 | 617,194 |
| 03:16 PM | $49,330.33 | Up $6.63 | $49,331.07 | $49,323.65 | 597,398 |
| 03:15 PM | $49,323.70 | Down $ -3.15 | $49,329.48 | $49,323.43 | 753,180 |
| 03:14 PM | $49,326.85 | Down $ -3.62 | $49,331.71 | $49,326.42 | 522,335 |
| 03:13 PM | $49,330.47 | Up $9.97 | $49,332.30 | $49,322.81 | 576,047 |
| 03:12 PM | $49,320.50 | Up $1.07 | $49,327.71 | $49,319.04 | 649,476 |
| 03:11 PM | $49,319.43 | Down $ -1.51 | $49,326.27 | $49,317.85 | 630,691 |
| 03:10 PM | $49,320.94 | Up $0.24 | $49,323.41 | $49,318.85 | 608,875 |
| 03:09 PM | $49,320.70 | Up $6.34 | $49,320.88 | $49,311.42 | 581,146 |
| 03:08 PM | $49,314.36 | Up $0.58 | $49,316.46 | $49,311.74 | 545,072 |
| 03:07 PM | $49,313.78 | Up $1.01 | $49,318.55 | $49,312.30 | 544,313 |
| 03:06 PM | $49,312.77 | Down $ -1.47 | $49,319.83 | $49,312.77 | 581,315 |
| 03:05 PM | $49,314.24 | Up $2.44 | $49,316.27 | $49,308.53 | 608,856 |
| 03:04 PM | $49,311.80 | Up $2.12 | $49,314.78 | $49,307.89 | 605,835 |
| 03:03 PM | $49,309.68 | Up $10.51 | $49,310.51 | $49,298.53 | 639,737 |
| 03:02 PM | $49,299.17 | Up $1.90 | $49,300.57 | $49,294.36 | 665,609 |
| 03:01 PM | $49,297.27 | Up $11.98 | $49,297.27 | $49,284.30 | 697,366 |
| 03:00 PM | $49,285.29 | Down $ -0.71 | $49,295.85 | $49,285.29 | 564,316 |
| 02:59 PM | $49,286.00 | Down $ -3.34 | $49,290.62 | $49,284.91 | 490,394 |
| 02:58 PM | $49,289.34 | Up $2.18 | $49,289.57 | $49,283.60 | 433,819 |
| 02:57 PM | $49,287.16 | Down $ -1.36 | $49,290.02 | $49,285.32 | 495,005 |
| 02:56 PM | $49,288.52 | Down $ -8.39 | $49,299.73 | $49,288.52 | 551,570 |
| 02:55 PM | $49,296.91 | Down $ -3.61 | $49,306.52 | $49,296.20 | 567,348 |
| 02:54 PM | $49,300.52 | Up $1.43 | $49,301.83 | $49,293.62 | 788,078 |
| 02:53 PM | $49,299.09 | Up $8.41 | $49,299.85 | $49,290.22 | 1,178,983 |
| 02:52 PM | $49,290.68 | Up $2.04 | $49,293.80 | $49,286.65 | 640,565 |
| 02:51 PM | $49,288.64 | Up $3.94 | $49,290.40 | $49,283.64 | 1,027,037 |
| 02:50 PM | $49,284.70 | Down $ -6.92 | $49,294.06 | $49,281.54 | 534,954 |
| 02:49 PM | $49,291.62 | Up $11.68 | $49,291.62 | $49,280.05 | 546,167 |
| 02:48 PM | $49,279.94 | Up $2.86 | $49,283.26 | $49,276.37 | 433,498 |
| 02:47 PM | $49,277.08 | Down $ -5.16 | $49,281.78 | $49,276.90 | 456,613 |
| 02:46 PM | $49,282.24 | Up $10.72 | $49,283.23 | $49,268.50 | 582,673 |
| 02:45 PM | $49,271.52 | Up $2.98 | $49,273.44 | $49,265.13 | 534,887 |
| 02:44 PM | $49,268.54 | Up $4.37 | $49,268.70 | $49,256.77 | 418,921 |
| 02:43 PM | $49,264.17 | Up $1.40 | $49,265.12 | $49,261.23 | 429,588 |
| 02:42 PM | $49,262.77 | Up $6.23 | $49,262.77 | $49,254.80 | 437,834 |
| 02:41 PM | $49,256.54 | Up $4.00 | $49,257.34 | $49,253.03 | 374,116 |
| 02:40 PM | $49,252.54 | Down $ -1.99 | $49,256.66 | $49,249.04 | 445,943 |
| 02:39 PM | $49,254.53 | Down $ -14.57 | $49,269.49 | $49,254.07 | 557,075 |
| 02:38 PM | $49,269.10 | Down $ -9.53 | $49,277.55 | $49,268.91 | 520,473 |
| 02:37 PM | $49,278.63 | Up $2.35 | $49,279.74 | $49,275.06 | 561,570 |
| 02:36 PM | $49,276.28 | Down $ -4.05 | $49,279.68 | $49,273.33 | 445,845 |
| 02:35 PM | $49,280.33 | Up $1.12 | $49,283.00 | $49,277.92 | 457,262 |
| 02:34 PM | $49,279.21 | Down $ -8.50 | $49,287.35 | $49,278.92 | 465,977 |
| 02:33 PM | $49,287.71 | Down $ -14.89 | $49,301.77 | $49,286.16 | 444,544 |
| 02:32 PM | $49,302.60 | Up $0.16 | $49,304.96 | $49,300.25 | 386,599 |
| 02:31 PM | $49,302.44 | Down $ -2.92 | $49,304.87 | $49,298.19 | 466,120 |
| 02:30 PM | $49,305.36 | Up $4.64 | $49,305.36 | $49,295.95 | 631,424 |
| 02:29 PM | $49,300.72 | Up $2.69 | $49,303.21 | $49,297.69 | 540,583 |
| 02:28 PM | $49,298.03 | Down $ -6.23 | $49,307.82 | $49,297.80 | 579,296 |
| 02:27 PM | $49,304.26 | Up $3.44 | $49,304.26 | $49,297.88 | 463,767 |
| 02:26 PM | $49,300.82 | Down $ -1.10 | $49,304.26 | $49,298.94 | 461,579 |
| 02:25 PM | $49,301.92 | Down $ -2.66 | $49,304.44 | $49,298.53 | 499,387 |
| 02:24 PM | $49,304.58 | Up $4.56 | $49,306.28 | $49,299.31 | 454,193 |
| 02:23 PM | $49,300.02 | Down $ -4.59 | $49,306.93 | $49,298.99 | 437,076 |
| 02:22 PM | $49,304.61 | Up $4.67 | $49,304.61 | $49,295.39 | 639,779 |
| 02:21 PM | $49,299.94 | Up $2.22 | $49,301.37 | $49,293.48 | 734,947 |
| 02:20 PM | $49,297.72 | Down $ -1.66 | $49,301.94 | $49,297.48 | 520,424 |
| 02:19 PM | $49,299.38 | Up $2.82 | $49,300.91 | $49,296.73 | 426,858 |
| 02:18 PM | $49,296.56 | Down $ -0.15 | $49,299.98 | $49,294.97 | 465,562 |
| 02:17 PM | $49,296.71 | Down $ -0.47 | $49,301.36 | $49,294.59 | 654,849 |
| 02:16 PM | $49,297.18 | Down $ -5.09 | $49,301.56 | $49,293.46 | 499,468 |
| 02:15 PM | $49,302.27 | Up $1.75 | $49,306.72 | $49,299.92 | 526,216 |
| 02:14 PM | $49,300.52 | Up $3.21 | $49,301.96 | $49,297.59 | 907,455 |
| 02:13 PM | $49,297.31 | Up $0.27 | $49,297.37 | $49,293.39 | 624,270 |
| 02:12 PM | $49,297.04 | Up $11.27 | $49,297.04 | $49,284.83 | 543,461 |
| 02:11 PM | $49,285.77 | Up $14.55 | $49,285.77 | $49,270.11 | 519,198 |
| 02:10 PM | $49,271.22 | Down $ -1.46 | $49,277.61 | $49,268.13 | 554,298 |
| 02:09 PM | $49,272.68 | Down $ -5.44 | $49,277.01 | $49,270.70 | 471,692 |
| 02:08 PM | $49,278.12 | Up $5.83 | $49,280.35 | $49,272.11 | 468,482 |
| 02:07 PM | $49,272.29 | Up $17.63 | $49,274.63 | $49,254.02 | 624,518 |
| 02:06 PM | $49,254.66 | Up $11.30 | $49,256.08 | $49,242.41 | 643,760 |
| 02:05 PM | $49,243.36 | Down $ -1.73 | $49,247.59 | $49,241.14 | 506,174 |
| 02:04 PM | $49,245.09 | Down $ -5.01 | $49,250.89 | $49,241.30 | 571,833 |
| 02:03 PM | $49,250.10 | Down $ -11.74 | $49,260.30 | $49,250.04 | 646,071 |
| 02:02 PM | $49,261.84 | Down $ -2.03 | $49,266.33 | $49,258.03 | 523,895 |
| 02:01 PM | $49,263.87 | Up $6.03 | $49,263.92 | $49,253.83 | 759,227 |
| 02:00 PM | $49,257.84 | Up $5.24 | $49,262.86 | $49,251.07 | 502,508 |
| 01:59 PM | $49,252.60 | Up $1.28 | $49,253.03 | $49,247.55 | 555,658 |
| 01:58 PM | $49,251.32 | Up $1.25 | $49,251.92 | $49,247.43 | 490,538 |
| 01:57 PM | $49,250.07 | Down $ -2.40 | $49,254.02 | $49,246.46 | 638,160 |
| 01:56 PM | $49,252.47 | Down $ -0.30 | $49,257.79 | $49,251.43 | 425,369 |
| 01:55 PM | $49,252.77 | Down $ -1.44 | $49,256.05 | $49,250.45 | 491,131 |
| 01:54 PM | $49,254.21 | Down $ -5.24 | $49,262.73 | $49,252.74 | 503,506 |
| 01:53 PM | $49,259.45 | Down $ -1.24 | $49,261.58 | $49,256.26 | 435,044 |
| 01:52 PM | $49,260.69 | Up $9.01 | $49,261.90 | $49,252.23 | 503,799 |
| 01:51 PM | $49,251.68 | Down $ -7.26 | $49,262.50 | $49,249.49 | 614,614 |
| 01:50 PM | $49,258.94 | Up $2.48 | $49,259.83 | $49,256.63 | 508,027 |
| 01:49 PM | $49,256.46 | Up $0.69 | $49,256.55 | $49,252.31 | 456,470 |
| 01:48 PM | $49,255.77 | Up $3.88 | $49,256.11 | $49,249.37 | 499,630 |
| 01:47 PM | $49,251.89 | Down $ -0.88 | $49,257.93 | $49,251.52 | 798,211 |
| 01:46 PM | $49,252.77 | Up $6.83 | $49,252.77 | $49,246.03 | 559,030 |
| 01:45 PM | $49,245.94 | Down $ -1.52 | $49,249.08 | $49,241.85 | 439,064 |
| 01:44 PM | $49,247.46 | Down $ -7.49 | $49,254.61 | $49,244.91 | 430,937 |
| 01:43 PM | $49,254.95 | Down $ -5.34 | $49,260.56 | $49,250.82 | 446,494 |
| 01:42 PM | $49,260.29 | Down $ -2.53 | $49,263.06 | $49,257.52 | 424,262 |
| 01:41 PM | $49,262.82 | Up $0.86 | $49,265.91 | $49,259.57 | 516,039 |
| 01:40 PM | $49,261.96 | Down $ -1.56 | $49,266.92 | $49,260.94 | 899,086 |
| 01:39 PM | $49,263.52 | Up $1.82 | $49,265.26 | $49,260.19 | 449,495 |
| 01:38 PM | $49,261.70 | Down $ -3.00 | $49,265.65 | $49,261.54 | 415,418 |
| 01:37 PM | $49,264.70 | Down $ -16.85 | $49,281.30 | $49,264.39 | 388,617 |
| 01:36 PM | $49,281.55 | Down $ -1.99 | $49,285.21 | $49,280.67 | 357,544 |
| 01:35 PM | $49,283.54 | Up $9.09 | $49,284.12 | $49,272.07 | 444,546 |
| 01:34 PM | $49,274.45 | Up $9.85 | $49,274.45 | $49,264.11 | 449,192 |
| 01:33 PM | $49,264.60 | Up $10.97 | $49,265.17 | $49,252.98 | 435,325 |
| 01:32 PM | $49,253.63 | Down $ -6.54 | $49,260.26 | $49,246.44 | 546,299 |
| 01:31 PM | $49,260.17 | Down $ -1.85 | $49,262.75 | $49,257.79 | 531,612 |
| 01:30 PM | $49,262.02 | Up $7.53 | $49,264.41 | $49,252.83 | 582,251 |
| 01:29 PM | $49,254.49 | Up $6.90 | $49,254.62 | $49,243.71 | 595,874 |
| 01:28 PM | $49,247.59 | Up $2.04 | $49,250.21 | $49,244.90 | 416,107 |
| 01:27 PM | $49,245.55 | Down $ -1.31 | $49,249.16 | $49,244.98 | 957,114 |
| 01:26 PM | $49,246.86 | Up $8.64 | $49,248.10 | $49,237.72 | 586,747 |
| 01:25 PM | $49,238.22 | Up $4.97 | $49,240.36 | $49,230.65 | 564,124 |
| 01:24 PM | $49,233.25 | Up $7.33 | $49,233.25 | $49,224.73 | 446,480 |
| 01:23 PM | $49,225.92 | Down $ -1.36 | $49,227.75 | $49,220.75 | 574,037 |
| 01:22 PM | $49,227.28 | Up $0.82 | $49,228.04 | $49,223.61 | 771,436 |
| 01:21 PM | $49,226.46 | Up $10.83 | $49,226.46 | $49,214.40 | 441,919 |
| 01:20 PM | $49,215.63 | Up $8.45 | $49,219.45 | $49,208.89 | 1,067,194 |
| 01:19 PM | $49,207.18 | Down $ -4.11 | $49,211.63 | $49,204.65 | 767,353 |
| 01:18 PM | $49,211.29 | Up $5.60 | $49,211.29 | $49,201.05 | 775,506 |
| 01:17 PM | $49,205.69 | Up $5.83 | $49,206.12 | $49,197.40 | 303,056 |
| 01:16 PM | $49,199.86 | Up $4.66 | $49,200.96 | $49,191.45 | 336,366 |
| 01:15 PM | $49,195.20 | Up $4.22 | $49,195.96 | $49,189.84 | 387,047 |
| 01:14 PM | $49,190.98 | Down $ -0.89 | $49,197.13 | $49,189.63 | 367,457 |
| 01:13 PM | $49,191.87 | Up $2.18 | $49,196.00 | $49,189.06 | 468,245 |
| 01:12 PM | $49,189.69 | Down $ -0.83 | $49,194.26 | $49,188.31 | 391,116 |
| 01:11 PM | $49,190.52 | Down $ -1.97 | $49,197.09 | $49,183.57 | 659,563 |
| 01:10 PM | $49,192.49 | Up $5.55 | $49,192.95 | $49,186.51 | 596,560 |
| 01:09 PM | $49,186.94 | Down $ -5.23 | $49,192.87 | $49,184.26 | 386,867 |
| 01:08 PM | $49,192.17 | Down $ -6.90 | $49,199.10 | $49,191.55 | 390,262 |
| 01:07 PM | $49,199.07 | Down $ -8.40 | $49,210.02 | $49,198.15 | 486,147 |
| 01:06 PM | $49,207.47 | Up $3.96 | $49,210.66 | $49,200.93 | 420,336 |
| 01:05 PM | $49,203.51 | Up $7.80 | $49,203.51 | $49,194.90 | 477,308 |
| 01:04 PM | $49,195.71 | Down $ -2.65 | $49,198.84 | $49,193.38 | 813,027 |
| 01:03 PM | $49,198.36 | Down $ -3.12 | $49,202.06 | $49,193.89 | 417,690 |
| 01:02 PM | $49,201.48 | Up $6.88 | $49,201.89 | $49,195.12 | 430,040 |
| 01:01 PM | $49,194.60 | Up $3.73 | $49,194.69 | $49,188.11 | 490,510 |
| 01:00 PM | $49,190.87 | Down $ -5.04 | $49,196.00 | $49,189.40 | 579,568 |
| 12:59 PM | $49,195.91 | Up $2.74 | $49,195.91 | $49,191.65 | 392,815 |
| 12:58 PM | $49,193.17 | Down $ -0.52 | $49,201.50 | $49,193.17 | 416,554 |
| 12:57 PM | $49,193.69 | Down $ -5.66 | $49,199.49 | $49,191.20 | 359,442 |
| 12:56 PM | $49,199.35 | Down $ -0.45 | $49,201.05 | $49,196.78 | 428,035 |
| 12:55 PM | $49,199.80 | Up $1.71 | $49,201.29 | $49,196.20 | 443,609 |
| 12:54 PM | $49,198.09 | Down $ -4.48 | $49,205.46 | $49,197.91 | 356,620 |
| 12:53 PM | $49,202.57 | Down $ -0.36 | $49,203.57 | $49,196.07 | 512,228 |
| 12:52 PM | $49,202.93 | Down $ -0.69 | $49,207.07 | $49,200.68 | 363,067 |
| 12:51 PM | $49,203.62 | Up $1.68 | $49,203.98 | $49,198.98 | 416,341 |
| 12:50 PM | $49,201.94 | Down $ -3.02 | $49,206.55 | $49,199.59 | 416,698 |
| 12:49 PM | $49,204.96 | Up $4.73 | $49,208.39 | $49,199.84 | 484,276 |
| 12:48 PM | $49,200.23 | Down $ -1.76 | $49,204.56 | $49,194.12 | 402,112 |
| 12:47 PM | $49,201.99 | Down $ -4.99 | $49,208.73 | $49,199.91 | 449,547 |
| 12:46 PM | $49,206.98 | Up $7.06 | $49,209.07 | $49,196.91 | 369,751 |
| 12:45 PM | $49,199.92 | Down $ -1.20 | $49,202.64 | $49,197.26 | 477,090 |
| 12:44 PM | $49,201.12 | Up $2.36 | $49,201.12 | $49,193.96 | 438,453 |
| 12:43 PM | $49,198.76 | Down $ -9.53 | $49,211.80 | $49,198.76 | 421,615 |
| 12:42 PM | $49,208.29 | Down $ -8.29 | $49,223.68 | $49,207.37 | 471,534 |
| 12:41 PM | $49,216.58 | Up $8.44 | $49,219.15 | $49,208.44 | 613,236 |
| 12:40 PM | $49,208.14 | Up $3.47 | $49,211.57 | $49,204.69 | 588,536 |
| 12:39 PM | $49,204.67 | Down $ -1.38 | $49,215.57 | $49,204.67 | 557,612 |
| 12:38 PM | $49,206.05 | Down $ -0.46 | $49,210.68 | $49,201.68 | 418,984 |
| 12:37 PM | $49,206.51 | Down $ -0.37 | $49,208.74 | $49,204.95 | 473,371 |
| 12:36 PM | $49,206.88 | Up $3.94 | $49,207.80 | $49,200.58 | 592,091 |
| 12:35 PM | $49,202.94 | Up $5.56 | $49,205.16 | $49,196.85 | 478,789 |
| 12:34 PM | $49,197.38 | Down $ -11.13 | $49,209.52 | $49,195.40 | 443,370 |
| 12:33 PM | $49,208.51 | Up $1.35 | $49,214.94 | $49,204.55 | 492,868 |
| 12:32 PM | $49,207.16 | Down $ -10.51 | $49,218.78 | $49,200.33 | 633,133 |
| 12:31 PM | $49,217.67 | Up $8.38 | $49,219.87 | $49,207.60 | 623,634 |
| 12:30 PM | $49,209.29 | Down $ -15.02 | $49,227.67 | $49,206.99 | 708,951 |
| 12:29 PM | $49,224.31 | Up $1.42 | $49,226.80 | $49,218.33 | 712,595 |
| 12:28 PM | $49,222.89 | Up $5.94 | $49,223.71 | $49,211.08 | 821,259 |
| 12:27 PM | $49,216.95 | Up $0.24 | $49,223.08 | $49,214.17 | 738,928 |
| 12:26 PM | $49,216.71 | Down $ -0.06 | $49,218.94 | $49,213.91 | 731,373 |
| 12:25 PM | $49,216.77 | Up $3.85 | $49,220.10 | $49,212.03 | 637,956 |
| 12:24 PM | $49,212.92 | Up $0.50 | $49,215.21 | $49,208.39 | 490,288 |
| 12:23 PM | $49,212.42 | Up $1.27 | $49,213.69 | $49,207.36 | 482,967 |
| 12:22 PM | $49,211.15 | Down $ -3.50 | $49,215.17 | $49,208.42 | 435,970 |
| 12:21 PM | $49,214.65 | Down $ -4.32 | $49,222.89 | $49,213.33 | 582,667 |
| 12:20 PM | $49,218.97 | Up $4.35 | $49,219.44 | $49,210.03 | 910,441 |
| 12:19 PM | $49,214.62 | Up $1.73 | $49,216.15 | $49,207.40 | 551,260 |
| 12:18 PM | $49,212.89 | Up $6.31 | $49,212.95 | $49,205.85 | 537,935 |
| 12:17 PM | $49,206.58 | Down $ -5.94 | $49,223.19 | $49,206.58 | 579,774 |
| 12:16 PM | $49,212.52 | Up $6.52 | $49,213.88 | $49,204.64 | 541,127 |
| 12:15 PM | $49,206.00 | Up $7.33 | $49,211.83 | $49,197.42 | 785,916 |
| 12:14 PM | $49,198.67 | Down $ -15.06 | $49,215.65 | $49,198.67 | 656,538 |
| 12:13 PM | $49,213.73 | Down $ -3.79 | $49,224.41 | $49,213.11 | 494,569 |
| 12:12 PM | $49,217.52 | Up $8.20 | $49,219.63 | $49,209.31 | 500,334 |
| 12:11 PM | $49,209.32 | Down $ -2.27 | $49,214.18 | $49,204.73 | 421,097 |
| 12:10 PM | $49,211.59 | Down $ -6.26 | $49,221.03 | $49,208.35 | 447,004 |
| 12:09 PM | $49,217.85 | Down $ -2.34 | $49,220.63 | $49,216.99 | 613,914 |
| 12:08 PM | $49,220.19 | Down $ -7.38 | $49,227.27 | $49,220.19 | 564,836 |
| 12:07 PM | $49,227.57 | Up $4.51 | $49,230.74 | $49,222.69 | 657,474 |
| 12:06 PM | $49,223.06 | Up $6.83 | $49,223.89 | $49,214.15 | 503,060 |
| 12:05 PM | $49,216.23 | Up $15.28 | $49,216.23 | $49,199.44 | 619,769 |
| 12:04 PM | $49,200.95 | Down $ -2.33 | $49,204.67 | $49,192.74 | 698,877 |
| 12:03 PM | $49,203.28 | Down $ -3.32 | $49,208.23 | $49,200.19 | 584,979 |
| 12:02 PM | $49,206.60 | Up $17.99 | $49,206.80 | $49,188.24 | 531,915 |
| 12:01 PM | $49,188.61 | Down $ -0.52 | $49,191.55 | $49,186.78 | 494,603 |
| 12:00 PM | $49,189.13 | Up $1.24 | $49,191.61 | $49,185.76 | 645,081 |
| 11:59 AM | $49,187.89 | Down $ -12.87 | $49,203.69 | $49,184.71 | 638,500 |
| 11:58 AM | $49,200.76 | Down $ -4.90 | $49,205.88 | $49,197.87 | 467,819 |
| 11:57 AM | $49,205.66 | Up $10.86 | $49,206.76 | $49,192.15 | 537,957 |
| 11:56 AM | $49,194.80 | Down $ -3.22 | $49,198.74 | $49,190.29 | 477,175 |
| 11:55 AM | $49,198.02 | Up $0.04 | $49,201.22 | $49,192.66 | 501,077 |
| 11:54 AM | $49,197.98 | Up $2.64 | $49,198.55 | $49,194.07 | 472,637 |
| 11:53 AM | $49,195.34 | Down $ -0.19 | $49,199.56 | $49,193.47 | 632,491 |
| 11:52 AM | $49,195.53 | Down $ -17.14 | $49,213.79 | $49,193.25 | 476,236 |
| 11:51 AM | $49,212.67 | Up $4.01 | $49,216.66 | $49,204.11 | 558,597 |
| 11:50 AM | $49,208.66 | Down $ -0.51 | $49,211.70 | $49,205.34 | 527,021 |
| 11:49 AM | $49,209.17 | Up $2.19 | $49,209.20 | $49,198.52 | 430,462 |
| 11:48 AM | $49,206.98 | Up $1.21 | $49,211.28 | $49,200.55 | 413,364 |
| 11:47 AM | $49,205.77 | Down $ -1.77 | $49,215.20 | $49,204.82 | 532,480 |
| 11:46 AM | $49,207.54 | Up $8.26 | $49,207.56 | $49,198.36 | 466,914 |
| 11:45 AM | $49,199.28 | Up $22.88 | $49,199.28 | $49,175.86 | 672,292 |
| 11:44 AM | $49,176.40 | Down $ -2.12 | $49,184.75 | $49,172.99 | 600,329 |
| 11:43 AM | $49,178.52 | Up $6.98 | $49,178.52 | $49,170.86 | 417,153 |
| 11:42 AM | $49,171.54 | Down $ -7.12 | $49,183.15 | $49,171.54 | 575,280 |
| 11:41 AM | $49,178.66 | Up $0.80 | $49,182.63 | $49,175.71 | 574,693 |
| 11:40 AM | $49,177.86 | Up $2.18 | $49,179.06 | $49,171.15 | 495,183 |
| 11:39 AM | $49,175.68 | Down $ -10.23 | $49,184.06 | $49,169.95 | 530,154 |
| 11:38 AM | $49,185.91 | Down $ -3.23 | $49,192.33 | $49,183.70 | 601,839 |
| 11:37 AM | $49,189.14 | Down $ -0.48 | $49,190.36 | $49,185.66 | 480,661 |
| 11:36 AM | $49,189.62 | Down $ -6.42 | $49,197.39 | $49,183.89 | 538,925 |
| 11:35 AM | $49,196.04 | Up $6.62 | $49,199.56 | $49,188.36 | 720,362 |
| 11:34 AM | $49,189.42 | Down $ -4.11 | $49,195.02 | $49,185.21 | 438,306 |
| 11:33 AM | $49,193.53 | Down $ -5.37 | $49,202.68 | $49,189.34 | 656,879 |
| 11:32 AM | $49,198.90 | Down $ -15.71 | $49,217.60 | $49,198.83 | 580,289 |
| 11:31 AM | $49,214.61 | Down $ -6.78 | $49,223.54 | $49,212.15 | 628,301 |
| 11:30 AM | $49,221.39 | Down $ -12.19 | $49,236.59 | $49,221.39 | 702,602 |
| 11:29 AM | $49,233.58 | Up $23.58 | $49,233.58 | $49,210.10 | 980,786 |
| 11:28 AM | $49,210.00 | Down $ -1.19 | $49,213.66 | $49,205.44 | 772,390 |
| 11:27 AM | $49,211.19 | Down $ -8.00 | $49,221.26 | $49,208.41 | 604,464 |
| 11:26 AM | $49,219.19 | Up $2.31 | $49,220.51 | $49,211.43 | 607,764 |
| 11:25 AM | $49,216.88 | Up $5.73 | $49,217.07 | $49,206.71 | 462,589 |
| 11:24 AM | $49,211.15 | Down $ -11.02 | $49,224.64 | $49,209.76 | 646,114 |
| 11:23 AM | $49,222.17 | Down $ -10.25 | $49,237.61 | $49,222.17 | 632,499 |
| 11:22 AM | $49,232.42 | Down $ -6.64 | $49,241.18 | $49,227.75 | 611,152 |
| 11:21 AM | $49,239.06 | Up $9.36 | $49,239.06 | $49,228.43 | 706,197 |
| 11:20 AM | $49,229.70 | Down $ -18.31 | $49,248.63 | $49,227.25 | 814,100 |
| 11:19 AM | $49,248.01 | Down $ -3.25 | $49,256.51 | $49,247.08 | 2,877,984 |
| 11:18 AM | $49,251.26 | Down $ -1.96 | $49,255.40 | $49,248.21 | 577,774 |
| 11:17 AM | $49,253.22 | Up $3.62 | $49,257.62 | $49,248.99 | 703,132 |
| 11:16 AM | $49,249.60 | Down $ -9.72 | $49,259.50 | $49,248.95 | 600,718 |
| 11:15 AM | $49,259.32 | Down $ -6.69 | $49,266.21 | $49,256.82 | 601,926 |
| 11:14 AM | $49,266.01 | Down $ -11.32 | $49,278.63 | $49,266.01 | 782,198 |
| 11:13 AM | $49,277.33 | Up $4.44 | $49,278.80 | $49,271.93 | 722,582 |
| 11:12 AM | $49,272.89 | Down $ -8.74 | $49,287.25 | $49,272.89 | 851,368 |
| 11:11 AM | $49,281.63 | Up $5.94 | $49,285.22 | $49,274.20 | 628,773 |
| 11:10 AM | $49,275.69 | Down $ -11.20 | $49,288.38 | $49,275.18 | 653,627 |
| 11:09 AM | $49,286.89 | Down $ -9.33 | $49,296.53 | $49,285.05 | 748,217 |
| 11:08 AM | $49,296.22 | Down $ -14.86 | $49,311.20 | $49,291.51 | 733,896 |
| 11:07 AM | $49,311.08 | Up $7.29 | $49,318.08 | $49,304.11 | 622,450 |
| 11:06 AM | $49,303.79 | Up $8.52 | $49,304.75 | $49,293.42 | 655,277 |
| 11:05 AM | $49,295.27 | Up $10.38 | $49,296.35 | $49,279.20 | 673,551 |
| 11:04 AM | $49,284.89 | Up $4.89 | $49,284.89 | $49,272.76 | 779,655 |
| 11:03 AM | $49,280.00 | Down $ -4.61 | $49,289.49 | $49,277.38 | 707,395 |
| 11:02 AM | $49,284.61 | Up $1.98 | $49,288.31 | $49,280.66 | 837,124 |
| 11:01 AM | $49,282.63 | Up $15.68 | $49,284.52 | $49,265.28 | 805,540 |
| 11:00 AM | $49,266.95 | Down $ -2.19 | $49,282.87 | $49,266.95 | 1,026,725 |
| 10:59 AM | $49,269.14 | Up $23.85 | $49,269.14 | $49,242.45 | 796,494 |
| 10:58 AM | $49,245.29 | Down $ -0.94 | $49,247.18 | $49,238.99 | 816,038 |
| 10:57 AM | $49,246.23 | Up $2.05 | $49,247.37 | $49,235.97 | 794,230 |
| 10:56 AM | $49,244.18 | Up $15.64 | $49,245.59 | $49,228.32 | 900,196 |
| 10:55 AM | $49,228.54 | Up $6.39 | $49,232.46 | $49,221.65 | 700,761 |
| 10:54 AM | $49,222.15 | Up $2.11 | $49,223.02 | $49,214.62 | 896,617 |
| 10:53 AM | $49,220.04 | Up $4.65 | $49,230.22 | $49,210.97 | 692,028 |
| 10:52 AM | $49,215.39 | Up $15.00 | $49,215.64 | $49,200.45 | 809,124 |
| 10:51 AM | $49,200.39 | Up $1.42 | $49,200.39 | $49,191.25 | 1,013,433 |
| 10:50 AM | $49,198.97 | Up $12.81 | $49,200.27 | $49,183.94 | 804,004 |
| 10:49 AM | $49,186.16 | Down $ -23.22 | $49,213.05 | $49,183.57 | 742,576 |
| 10:48 AM | $49,209.38 | Up $15.98 | $49,213.34 | $49,191.62 | 660,115 |
| 10:47 AM | $49,193.40 | Down $ -6.39 | $49,210.71 | $49,192.70 | 916,691 |
| 10:46 AM | $49,199.79 | Down $ -3.07 | $49,206.11 | $49,190.10 | 909,370 |
| 10:45 AM | $49,202.86 | Down $ -9.14 | $49,213.44 | $49,200.11 | 831,779 |
| 10:44 AM | $49,212.00 | Up $2.98 | $49,216.28 | $49,198.79 | 1,049,281 |
| 10:43 AM | $49,209.02 | Down $ -10.63 | $49,225.03 | $49,201.38 | 1,064,317 |
| 10:42 AM | $49,219.65 | Up $14.88 | $49,224.89 | $49,205.16 | 1,020,769 |
| 10:41 AM | $49,204.77 | Up $15.94 | $49,204.77 | $49,186.72 | 1,055,166 |
| 10:40 AM | $49,188.83 | Up $3.45 | $49,188.83 | $49,176.38 | 1,158,561 |
| 10:39 AM | $49,185.38 | Down $ -2.15 | $49,190.98 | $49,180.49 | 1,755,524 |
| 10:38 AM | $49,187.53 | Up $1.39 | $49,187.53 | $49,167.25 | 1,085,360 |
| 10:37 AM | $49,186.14 | Down $ -10.57 | $49,198.95 | $49,183.09 | 1,068,170 |
| 10:36 AM | $49,196.71 | Up $8.63 | $49,198.55 | $49,184.11 | 981,655 |
| 10:35 AM | $49,188.08 | Down $ -28.56 | $49,215.54 | $49,186.28 | 1,022,046 |
| 10:34 AM | $49,216.64 | Up $24.41 | $49,216.64 | $49,193.38 | 711,995 |
| 10:33 AM | $49,192.23 | Down $ -14.46 | $49,214.45 | $49,188.13 | 861,150 |
| 10:32 AM | $49,206.69 | Down $ -10.48 | $49,225.44 | $49,200.99 | 790,817 |
| 10:31 AM | $49,217.17 | Down $ -2.39 | $49,221.56 | $49,209.80 | 799,484 |
| 10:30 AM | $49,219.56 | Down $ -18.11 | $49,254.24 | $49,219.56 | 1,017,882 |
| 10:29 AM | $49,237.67 | Up $14.17 | $49,242.56 | $49,223.43 | 815,185 |
| 10:28 AM | $49,223.50 | Down $ -15.72 | $49,244.00 | $49,214.62 | 906,703 |
| 10:27 AM | $49,239.22 | Up $16.84 | $49,241.61 | $49,224.32 | 965,607 |
| 10:26 AM | $49,222.38 | Down $ -19.20 | $49,245.24 | $49,222.38 | 849,467 |
| 10:25 AM | $49,241.58 | Up $11.32 | $49,256.13 | $49,229.84 | 1,622,771 |
| 10:24 AM | $49,230.26 | Up $22.93 | $49,234.43 | $49,208.43 | 1,221,863 |
| 10:23 AM | $49,207.33 | Up $5.85 | $49,214.74 | $49,194.42 | 1,005,132 |
| 10:22 AM | $49,201.48 | Up $47.41 | $49,201.92 | $49,150.21 | 1,230,790 |
| 10:21 AM | $49,154.07 | Up $29.53 | $49,154.07 | $49,124.85 | 1,301,944 |
| 10:20 AM | $49,124.54 | Down $ -16.04 | $49,146.70 | $49,124.54 | 812,601 |
| 10:19 AM | $49,140.58 | Down $ -21.40 | $49,162.83 | $49,140.58 | 1,051,663 |
| 10:18 AM | $49,161.98 | Down $ -13.30 | $49,183.25 | $49,136.24 | 1,485,450 |
| 10:17 AM | $49,175.28 | Up $5.42 | $49,176.39 | $49,168.07 | 866,702 |
| 10:16 AM | $49,169.86 | Down $ -18.13 | $49,189.27 | $49,159.06 | 954,399 |
| 10:15 AM | $49,187.99 | Up $10.26 | $49,187.99 | $49,173.21 | 943,131 |
| 10:14 AM | $49,177.73 | Down $ -8.85 | $49,198.38 | $49,175.43 | 1,039,557 |
| 10:13 AM | $49,186.58 | Down $ -46.41 | $49,233.91 | $49,180.83 | 1,391,917 |
| 10:12 AM | $49,232.99 | Down $ -21.02 | $49,257.40 | $49,232.99 | 1,011,057 |
| 10:11 AM | $49,254.01 | Up $11.06 | $49,254.20 | $49,242.32 | 796,716 |
| 10:10 AM | $49,242.95 | Up $27.59 | $49,244.40 | $49,213.65 | 1,050,312 |
| 10:09 AM | $49,215.36 | Up $11.93 | $49,215.36 | $49,200.36 | 934,333 |
| 10:08 AM | $49,203.43 | Up $27.37 | $49,208.02 | $49,174.06 | 945,663 |
| 10:07 AM | $49,176.06 | Up $12.69 | $49,180.17 | $49,160.80 | 948,520 |
| 10:06 AM | $49,163.37 | Up $9.93 | $49,164.50 | $49,153.11 | 952,232 |
| 10:05 AM | $49,153.44 | Up $0.68 | $49,154.14 | $49,137.93 | 1,252,024 |
| 10:04 AM | $49,152.76 | Up $0.45 | $49,160.23 | $49,135.77 | 1,158,146 |
| 10:03 AM | $49,152.31 | Up $1.91 | $49,165.67 | $49,143.75 | 1,025,842 |
| 10:02 AM | $49,150.40 | Down $ -20.65 | $49,169.11 | $49,144.54 | 1,469,416 |
| 10:01 AM | $49,171.05 | Down $ -16.96 | $49,208.43 | $49,171.05 | 1,401,543 |
| 10:00 AM | $49,188.01 | Up $4.16 | $49,190.11 | $49,163.12 | 1,923,045 |
| 09:59 AM | $49,183.85 | Up $39.19 | $49,183.85 | $49,143.34 | 1,188,078 |
| 09:58 AM | $49,144.66 | Up $11.78 | $49,148.25 | $49,119.71 | 1,298,772 |
| 09:57 AM | $49,132.88 | Down $ -2.12 | $49,143.32 | $49,126.68 | 1,317,571 |
| 09:56 AM | $49,135.00 | Down $ -9.83 | $49,151.70 | $49,135.00 | 1,025,013 |
| 09:55 AM | $49,144.83 | Up $23.23 | $49,150.41 | $49,117.18 | 888,908 |
| 09:54 AM | $49,121.60 | Up $13.33 | $49,121.60 | $49,091.14 | 971,405 |
| 09:53 AM | $49,108.27 | Up $19.70 | $49,108.27 | $49,073.18 | 1,170,436 |
| 09:52 AM | $49,088.57 | Up $1.00 | $49,088.57 | $49,070.92 | 1,182,288 |
| 09:51 AM | $49,087.57 | Down $ -22.25 | $49,114.56 | $49,081.09 | 1,189,143 |
| 09:50 AM | $49,109.82 | Up $66.77 | $49,109.82 | $49,044.41 | 1,429,001 |
| 09:49 AM | $49,043.05 | Down $ -22.30 | $49,071.90 | $49,039.49 | 1,187,967 |
| 09:48 AM | $49,065.35 | Down $ -24.34 | $49,098.10 | $49,065.13 | 1,180,107 |
| 09:47 AM | $49,089.69 | Up $41.59 | $49,089.69 | $49,047.79 | 1,417,466 |
| 09:46 AM | $49,048.10 | Down $ -5.19 | $49,053.99 | $49,037.45 | 1,867,692 |
| 09:45 AM | $49,053.29 | Up $7.55 | $49,057.00 | $49,037.19 | 1,285,160 |
| 09:44 AM | $49,045.74 | Up $32.92 | $49,051.23 | $49,015.16 | 1,224,750 |
| 09:43 AM | $49,012.82 | Down $ -31.41 | $49,050.18 | $49,009.11 | 1,537,642 |
| 09:42 AM | $49,044.23 | Down $ -15.65 | $49,065.86 | $49,041.36 | 1,312,112 |
| 09:41 AM | $49,059.88 | Up $0.69 | $49,083.03 | $49,059.87 | 1,543,815 |
| 09:40 AM | $49,059.19 | Down $ -16.34 | $49,080.44 | $49,059.19 | 1,477,918 |
| 09:39 AM | $49,075.53 | Down $ -3.60 | $49,098.67 | $49,075.02 | 1,319,252 |
| 09:38 AM | $49,079.13 | Up $0.19 | $49,085.71 | $49,055.31 | 1,444,478 |
| 09:37 AM | $49,078.94 | Down $ -53.39 | $49,133.51 | $49,077.74 | 1,320,166 |
| 09:36 AM | $49,132.33 | Down $ -33.48 | $49,176.89 | $49,128.27 | 1,390,571 |
| 09:35 AM | $49,165.81 | Down $ -13.19 | $49,178.30 | $49,155.08 | 1,400,045 |
| 09:34 AM | $49,179.00 | Up $30.22 | $49,183.07 | $49,148.75 | 1,702,395 |
| 09:33 AM | $49,148.78 | Up $16.13 | $49,155.78 | $49,118.22 | 2,520,464 |
| 09:32 AM | $49,132.65 | Down $ -74.01 | $49,206.52 | $49,128.61 | 2,148,305 |
| 09:31 AM | $49,206.66 | Up $9.29 | $49,226.83 | $49,188.39 | 2,037,823 |
| 09:30 AM | $49,197.37 | Up $255.47 | $49,216.57 | $49,037.12 | 8,183,881 |
| Previous close | $48,941.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
Graphs are not available, please refer to the detailed table