Dow Jones Industrial Average
51,594.14 Down -1,153.18 (-2.24 %)
Delayed : 2026/07/29 17:12:38
- Previous close $52,747.32
- Opening $52,674.21
- Today High $52,674.21
- Today Low $51,551.18
- Price Bid $51,466.59
- Price Ask $51,466.59
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 538,617,007
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,594.86 | Down $ -23.43 | $51,614.57 | $51,594.86 | 78,117,725 |
| 03:59 PM | $51,618.29 | Down $ -0.01 | $51,633.85 | $51,572.91 | 17,171,177 |
| 03:58 PM | $51,618.30 | Up $18.93 | $51,618.30 | $51,591.41 | 8,398,117 |
| 03:57 PM | $51,599.37 | Up $14.75 | $51,613.84 | $51,579.05 | 5,964,986 |
| 03:56 PM | $51,584.62 | Down $ -13.91 | $51,612.36 | $51,579.11 | 4,422,974 |
| 03:55 PM | $51,598.53 | Down $ -19.22 | $51,613.46 | $51,571.71 | 6,513,475 |
| 03:54 PM | $51,617.75 | Up $25.61 | $51,623.80 | $51,592.27 | 2,819,861 |
| 03:53 PM | $51,592.14 | Down $ -5.45 | $51,612.21 | $51,589.01 | 2,429,210 |
| 03:52 PM | $51,597.59 | Down $ -1.34 | $51,608.88 | $51,570.87 | 2,348,898 |
| 03:51 PM | $51,598.93 | Up $14.09 | $51,598.93 | $51,574.34 | 2,240,344 |
| 03:50 PM | $51,584.84 | Down $ -21.39 | $51,606.98 | $51,558.12 | 2,607,329 |
| 03:49 PM | $51,606.23 | Up $9.08 | $51,615.88 | $51,586.96 | 1,716,391 |
| 03:48 PM | $51,597.15 | Up $21.91 | $51,606.36 | $51,569.72 | 1,528,789 |
| 03:47 PM | $51,575.24 | Down $ -6.69 | $51,588.22 | $51,551.18 | 1,667,162 |
| 03:46 PM | $51,581.93 | Down $ -15.37 | $51,623.59 | $51,580.95 | 1,431,351 |
| 03:45 PM | $51,597.30 | Down $ -18.60 | $51,623.93 | $51,593.56 | 1,520,953 |
| 03:44 PM | $51,615.90 | Down $ -22.28 | $51,641.85 | $51,597.60 | 1,355,444 |
| 03:43 PM | $51,638.18 | Up $8.56 | $51,646.83 | $51,599.85 | 1,276,588 |
| 03:42 PM | $51,629.62 | Down $ -15.97 | $51,658.99 | $51,629.01 | 1,165,777 |
| 03:41 PM | $51,645.59 | Up $4.31 | $51,665.56 | $51,630.72 | 1,390,607 |
| 03:40 PM | $51,641.28 | Up $8.12 | $51,641.28 | $51,604.10 | 1,661,519 |
| 03:39 PM | $51,633.16 | Down $ -22.92 | $51,656.10 | $51,622.80 | 1,413,545 |
| 03:38 PM | $51,656.08 | Down $ -48.01 | $51,706.08 | $51,652.73 | 1,699,196 |
| 03:37 PM | $51,704.09 | Down $ -58.06 | $51,776.11 | $51,704.09 | 1,251,632 |
| 03:36 PM | $51,762.15 | Up $33.83 | $51,762.15 | $51,713.09 | 1,219,916 |
| 03:35 PM | $51,728.32 | Down $ -39.96 | $51,771.45 | $51,720.15 | 1,116,272 |
| 03:34 PM | $51,768.28 | Up $51.63 | $51,768.28 | $51,714.62 | 1,423,464 |
| 03:33 PM | $51,716.65 | Down $ -80.08 | $51,805.02 | $51,711.38 | 1,366,627 |
| 03:32 PM | $51,796.73 | Down $ -58.39 | $51,860.12 | $51,793.92 | 1,034,431 |
| 03:31 PM | $51,855.12 | Up $5.30 | $51,859.04 | $51,823.75 | 1,097,729 |
| 03:30 PM | $51,849.82 | Up $4.56 | $51,850.84 | $51,823.10 | 1,270,161 |
| 03:29 PM | $51,845.26 | Down $ -22.59 | $51,865.56 | $51,836.34 | 903,276 |
| 03:28 PM | $51,867.85 | Up $2.53 | $51,869.21 | $51,840.51 | 868,512 |
| 03:27 PM | $51,865.32 | Up $7.95 | $51,880.39 | $51,851.29 | 891,420 |
| 03:26 PM | $51,857.37 | Down $ -5.94 | $51,863.98 | $51,836.87 | 1,216,294 |
| 03:25 PM | $51,863.31 | Down $ -29.60 | $51,909.72 | $51,860.66 | 1,075,376 |
| 03:24 PM | $51,892.91 | Down $ -17.30 | $51,936.48 | $51,890.37 | 965,566 |
| 03:23 PM | $51,910.21 | Down $ -31.53 | $51,939.70 | $51,905.26 | 987,621 |
| 03:22 PM | $51,941.74 | Down $ -6.22 | $51,949.04 | $51,904.55 | 998,514 |
| 03:21 PM | $51,947.96 | Down $ -22.84 | $51,970.86 | $51,918.87 | 1,739,789 |
| 03:20 PM | $51,970.80 | Down $ -26.21 | $52,000.05 | $51,967.09 | 890,395 |
| 03:19 PM | $51,997.01 | Down $ -6.32 | $52,008.18 | $51,994.65 | 682,817 |
| 03:18 PM | $52,003.33 | Down $ -27.97 | $52,027.71 | $51,997.57 | 951,509 |
| 03:17 PM | $52,031.30 | Down $ -34.00 | $52,068.48 | $52,024.79 | 752,176 |
| 03:16 PM | $52,065.30 | Down $ -37.51 | $52,110.78 | $52,060.92 | 903,992 |
| 03:15 PM | $52,102.81 | Up $58.71 | $52,102.81 | $52,042.56 | 1,000,410 |
| 03:14 PM | $52,044.10 | Up $2.37 | $52,049.77 | $52,031.99 | 733,509 |
| 03:13 PM | $52,041.73 | Up $0.24 | $52,054.16 | $52,033.08 | 903,892 |
| 03:12 PM | $52,041.49 | Up $5.44 | $52,044.37 | $52,014.49 | 1,670,811 |
| 03:11 PM | $52,036.05 | Up $38.07 | $52,050.27 | $52,004.03 | 862,136 |
| 03:10 PM | $51,997.98 | Up $4.43 | $52,008.73 | $51,980.72 | 874,015 |
| 03:09 PM | $51,993.55 | Down $ -17.03 | $52,013.49 | $51,992.81 | 739,719 |
| 03:08 PM | $52,010.58 | Down $ -12.36 | $52,046.79 | $52,007.31 | 914,041 |
| 03:07 PM | $52,022.94 | Down $ -47.03 | $52,065.14 | $52,022.74 | 891,460 |
| 03:06 PM | $52,069.97 | Down $ -4.83 | $52,074.86 | $52,051.50 | 1,018,904 |
| 03:05 PM | $52,074.80 | Down $ -34.86 | $52,111.40 | $52,071.21 | 1,115,797 |
| 03:04 PM | $52,109.66 | Down $ -48.68 | $52,162.77 | $52,098.93 | 1,067,347 |
| 03:03 PM | $52,158.34 | Down $ -51.54 | $52,211.09 | $52,158.34 | 862,905 |
| 03:02 PM | $52,209.88 | Down $ -24.06 | $52,246.93 | $52,209.88 | 1,623,672 |
| 03:01 PM | $52,233.94 | Up $39.52 | $52,234.90 | $52,179.71 | 931,132 |
| 03:00 PM | $52,194.42 | Down $ -18.34 | $52,223.70 | $52,185.65 | 1,226,085 |
| 02:59 PM | $52,212.76 | Down $ -16.10 | $52,230.20 | $52,201.11 | 946,081 |
| 02:58 PM | $52,228.86 | Up $1.99 | $52,240.39 | $52,219.83 | 926,232 |
| 02:57 PM | $52,226.87 | Down $ -3.61 | $52,229.55 | $52,210.36 | 1,048,035 |
| 02:56 PM | $52,230.48 | Down $ -15.83 | $52,252.76 | $52,228.89 | 945,570 |
| 02:55 PM | $52,246.31 | Down $ -14.28 | $52,261.70 | $52,244.20 | 1,085,075 |
| 02:54 PM | $52,260.59 | Up $18.55 | $52,261.93 | $52,239.83 | 861,106 |
| 02:53 PM | $52,242.04 | Up $17.79 | $52,255.82 | $52,216.47 | 932,702 |
| 02:52 PM | $52,224.25 | Up $4.25 | $52,234.51 | $52,212.16 | 868,273 |
| 02:51 PM | $52,220.00 | Up $3.08 | $52,225.12 | $52,196.94 | 930,584 |
| 02:50 PM | $52,216.92 | Down $ -9.09 | $52,240.58 | $52,210.91 | 1,091,175 |
| 02:49 PM | $52,226.01 | Up $40.36 | $52,237.19 | $52,185.58 | 1,016,005 |
| 02:48 PM | $52,185.65 | Down $ -23.03 | $52,209.73 | $52,175.20 | 928,670 |
| 02:47 PM | $52,208.68 | Up $30.25 | $52,226.29 | $52,175.00 | 1,315,729 |
| 02:46 PM | $52,178.43 | Up $7.92 | $52,189.69 | $52,162.49 | 1,068,670 |
| 02:45 PM | $52,170.51 | Up $23.35 | $52,179.86 | $52,136.11 | 1,034,068 |
| 02:44 PM | $52,147.16 | Up $19.35 | $52,157.24 | $52,123.86 | 1,022,373 |
| 02:43 PM | $52,127.81 | Up $30.69 | $52,127.81 | $52,097.41 | 989,213 |
| 02:42 PM | $52,097.12 | Down $ -5.96 | $52,106.22 | $52,060.25 | 872,575 |
| 02:41 PM | $52,103.08 | Up $30.64 | $52,116.94 | $52,073.41 | 1,109,086 |
| 02:40 PM | $52,072.44 | Up $24.34 | $52,080.38 | $52,044.90 | 1,098,548 |
| 02:39 PM | $52,048.10 | Up $40.82 | $52,056.56 | $51,995.99 | 925,198 |
| 02:38 PM | $52,007.28 | Up $41.30 | $52,016.80 | $51,967.30 | 1,140,739 |
| 02:37 PM | $51,965.98 | Up $30.08 | $51,967.99 | $51,941.73 | 722,363 |
| 02:36 PM | $51,935.90 | Up $32.62 | $51,935.90 | $51,890.33 | 625,062 |
| 02:35 PM | $51,903.28 | Down $ -26.08 | $51,931.50 | $51,889.24 | 778,785 |
| 02:34 PM | $51,929.36 | Up $2.64 | $51,938.76 | $51,907.88 | 557,592 |
| 02:33 PM | $51,926.72 | Up $19.42 | $51,933.49 | $51,884.76 | 765,459 |
| 02:32 PM | $51,907.30 | Down $ -14.28 | $51,920.37 | $51,870.02 | 924,690 |
| 02:31 PM | $51,921.58 | Down $ -71.50 | $51,999.15 | $51,921.58 | 1,064,809 |
| 02:30 PM | $51,993.08 | Up $31.58 | $51,993.99 | $51,961.74 | 1,136,455 |
| 02:29 PM | $51,961.50 | Up $11.73 | $51,965.02 | $51,940.51 | 732,046 |
| 02:28 PM | $51,949.77 | Up $22.97 | $51,952.17 | $51,924.30 | 663,740 |
| 02:27 PM | $51,926.80 | Down $ -3.87 | $51,931.87 | $51,917.80 | 538,162 |
| 02:26 PM | $51,930.67 | Up $11.53 | $51,936.85 | $51,919.30 | 516,881 |
| 02:25 PM | $51,919.14 | Down $ -4.20 | $51,934.63 | $51,907.76 | 611,717 |
| 02:24 PM | $51,923.34 | Up $19.32 | $51,931.40 | $51,900.75 | 638,018 |
| 02:23 PM | $51,904.02 | Down $ -12.27 | $51,931.76 | $51,903.10 | 699,915 |
| 02:22 PM | $51,916.29 | Down $ -9.09 | $51,927.26 | $51,912.18 | 689,145 |
| 02:21 PM | $51,925.38 | Up $8.19 | $51,935.15 | $51,909.63 | 699,275 |
| 02:20 PM | $51,917.19 | Down $ -35.39 | $51,952.72 | $51,906.84 | 645,837 |
| 02:19 PM | $51,952.58 | Down $ -31.03 | $51,981.80 | $51,947.44 | 902,550 |
| 02:18 PM | $51,983.61 | Up $6.37 | $51,993.45 | $51,975.22 | 714,264 |
| 02:17 PM | $51,977.24 | Down $ -14.99 | $51,996.00 | $51,967.24 | 757,014 |
| 02:16 PM | $51,992.23 | Down $ -23.00 | $52,028.10 | $51,992.23 | 660,957 |
| 02:15 PM | $52,015.23 | Up $38.71 | $52,015.25 | $51,975.74 | 745,321 |
| 02:14 PM | $51,976.52 | Down $ -23.04 | $52,003.66 | $51,960.32 | 928,599 |
| 02:13 PM | $51,999.56 | Up $0.63 | $52,004.98 | $51,985.55 | 926,920 |
| 02:12 PM | $51,998.93 | Down $ -25.37 | $52,030.80 | $51,998.35 | 981,542 |
| 02:11 PM | $52,024.30 | Up $26.87 | $52,026.33 | $51,992.69 | 1,002,331 |
| 02:10 PM | $51,997.43 | Down $ -6.87 | $52,018.71 | $51,988.94 | 1,268,594 |
| 02:09 PM | $52,004.30 | Down $ -49.69 | $52,051.92 | $52,004.01 | 981,961 |
| 02:08 PM | $52,053.99 | Up $12.26 | $52,056.97 | $52,028.60 | 1,189,061 |
| 02:07 PM | $52,041.73 | Down $ -24.89 | $52,074.61 | $52,041.56 | 1,092,752 |
| 02:06 PM | $52,066.62 | Up $1.81 | $52,085.53 | $52,059.88 | 1,359,873 |
| 02:05 PM | $52,064.81 | Down $ -24.52 | $52,107.11 | $52,056.46 | 1,267,480 |
| 02:04 PM | $52,089.33 | Up $1.61 | $52,096.50 | $52,077.86 | 3,285,746 |
| 02:03 PM | $52,087.72 | Down $ -23.62 | $52,122.80 | $52,081.00 | 1,170,799 |
| 02:02 PM | $52,111.34 | Down $ -35.11 | $52,151.15 | $52,111.34 | 3,186,313 |
| 02:01 PM | $52,146.45 | Up $30.07 | $52,173.48 | $52,112.43 | 1,836,733 |
| 02:00 PM | $52,116.38 | Up $136.13 | $52,122.41 | $51,979.36 | 2,649,259 |
| 01:59 PM | $51,980.25 | Up $8.76 | $51,984.38 | $51,970.00 | 666,199 |
| 01:58 PM | $51,971.49 | Down $ -5.16 | $51,984.19 | $51,966.76 | 762,306 |
| 01:57 PM | $51,976.65 | Up $6.04 | $51,977.19 | $51,963.19 | 663,465 |
| 01:56 PM | $51,970.61 | Down $ -4.52 | $51,973.76 | $51,967.46 | 579,206 |
| 01:55 PM | $51,975.13 | Down $ -20.13 | $51,998.19 | $51,973.79 | 675,674 |
| 01:54 PM | $51,995.26 | Up $10.61 | $51,995.39 | $51,983.88 | 593,538 |
| 01:53 PM | $51,984.65 | Up $8.09 | $51,986.23 | $51,968.63 | 495,451 |
| 01:52 PM | $51,976.56 | Up $0.85 | $51,989.80 | $51,970.31 | 538,142 |
| 01:51 PM | $51,975.71 | Up $3.01 | $51,976.56 | $51,970.12 | 522,973 |
| 01:50 PM | $51,972.70 | Down $ -5.50 | $51,985.66 | $51,969.33 | 692,823 |
| 01:49 PM | $51,978.20 | Up $0.37 | $51,984.43 | $51,972.16 | 586,488 |
| 01:48 PM | $51,977.83 | Up $11.94 | $51,979.38 | $51,963.38 | 710,456 |
| 01:47 PM | $51,965.89 | Down $ -3.06 | $51,973.70 | $51,959.73 | 522,304 |
| 01:46 PM | $51,968.95 | Up $13.40 | $51,972.14 | $51,944.37 | 630,637 |
| 01:45 PM | $51,955.55 | Down $ -14.08 | $51,977.80 | $51,955.55 | 511,867 |
| 01:44 PM | $51,969.63 | Down $ -8.83 | $51,978.86 | $51,968.17 | 668,816 |
| 01:43 PM | $51,978.46 | Up $15.80 | $51,979.79 | $51,956.83 | 666,752 |
| 01:42 PM | $51,962.66 | Down $ -6.94 | $51,979.90 | $51,962.66 | 555,896 |
| 01:41 PM | $51,969.60 | Down $ -3.41 | $51,981.10 | $51,969.29 | 582,716 |
| 01:40 PM | $51,973.01 | Down $ -8.97 | $51,985.77 | $51,967.85 | 650,691 |
| 01:39 PM | $51,981.98 | Up $1.72 | $51,990.43 | $51,976.19 | 419,776 |
| 01:38 PM | $51,980.26 | Down $ -0.55 | $51,986.93 | $51,974.47 | 507,378 |
| 01:37 PM | $51,980.81 | Down $ -9.33 | $51,994.66 | $51,979.88 | 548,659 |
| 01:36 PM | $51,990.14 | Up $0.16 | $51,992.91 | $51,983.45 | 549,275 |
| 01:35 PM | $51,989.98 | Down $ -4.82 | $52,001.86 | $51,986.02 | 608,038 |
| 01:34 PM | $51,994.80 | Down $ -35.46 | $52,038.15 | $51,994.17 | 1,120,217 |
| 01:33 PM | $52,030.26 | Up $7.08 | $52,037.26 | $52,025.33 | 659,996 |
| 01:32 PM | $52,023.18 | Up $21.14 | $52,023.18 | $52,002.09 | 704,926 |
| 01:31 PM | $52,002.04 | Up $23.08 | $52,005.63 | $51,977.64 | 682,904 |
| 01:30 PM | $51,978.96 | Down $ -30.51 | $52,007.37 | $51,977.70 | 791,609 |
| 01:29 PM | $52,009.47 | Down $ -16.96 | $52,026.87 | $52,008.07 | 534,244 |
| 01:28 PM | $52,026.43 | Up $3.54 | $52,033.23 | $52,014.24 | 609,313 |
| 01:27 PM | $52,022.89 | Down $ -2.76 | $52,026.07 | $52,014.28 | 538,970 |
| 01:26 PM | $52,025.65 | Up $1.77 | $52,032.37 | $52,018.13 | 556,150 |
| 01:25 PM | $52,023.88 | Up $1.39 | $52,025.86 | $52,012.26 | 552,963 |
| 01:24 PM | $52,022.49 | Down $ -27.43 | $52,051.26 | $52,019.26 | 598,894 |
| 01:23 PM | $52,049.92 | Down $ -0.81 | $52,059.13 | $52,043.49 | 676,487 |
| 01:22 PM | $52,050.73 | Down $ -11.91 | $52,064.11 | $52,047.26 | 758,162 |
| 01:21 PM | $52,062.64 | Up $18.62 | $52,062.64 | $52,043.36 | 753,115 |
| 01:20 PM | $52,044.02 | Up $2.16 | $52,052.59 | $52,042.62 | 758,588 |
| 01:19 PM | $52,041.86 | Down $ -1.35 | $52,048.04 | $52,035.11 | 681,319 |
| 01:18 PM | $52,043.21 | Up $7.25 | $52,052.40 | $52,030.51 | 647,888 |
| 01:17 PM | $52,035.96 | Up $22.97 | $52,036.94 | $52,010.23 | 640,034 |
| 01:16 PM | $52,012.99 | Up $9.74 | $52,013.91 | $51,999.25 | 725,565 |
| 01:15 PM | $52,003.25 | Down $ -15.62 | $52,020.95 | $52,001.43 | 885,450 |
| 01:14 PM | $52,018.87 | Up $5.48 | $52,018.87 | $52,001.93 | 623,289 |
| 01:13 PM | $52,013.39 | Up $6.39 | $52,018.89 | $52,005.65 | 1,799,822 |
| 01:12 PM | $52,007.00 | Up $8.52 | $52,008.31 | $51,985.77 | 840,193 |
| 01:11 PM | $51,998.48 | Down $ -3.72 | $52,003.42 | $51,983.97 | 776,216 |
| 01:10 PM | $52,002.20 | Up $24.92 | $52,003.06 | $51,975.96 | 869,089 |
| 01:09 PM | $51,977.28 | Down $ -15.69 | $51,993.52 | $51,977.28 | 608,160 |
| 01:08 PM | $51,992.97 | Up $2.95 | $51,998.13 | $51,982.45 | 580,513 |
| 01:07 PM | $51,990.02 | Down $ -35.20 | $52,025.14 | $51,990.02 | 630,416 |
| 01:06 PM | $52,025.22 | Up $16.69 | $52,025.22 | $52,006.81 | 606,774 |
| 01:05 PM | $52,008.53 | Down $ -9.36 | $52,019.35 | $52,004.06 | 711,623 |
| 01:04 PM | $52,017.89 | Up $12.66 | $52,020.75 | $52,002.53 | 1,122,310 |
| 01:03 PM | $52,005.23 | Up $32.90 | $52,005.23 | $51,971.80 | 896,254 |
| 01:02 PM | $51,972.33 | Down $ -3.49 | $51,976.31 | $51,962.01 | 505,816 |
| 01:01 PM | $51,975.82 | Up $16.77 | $51,976.91 | $51,956.85 | 1,094,300 |
| 01:00 PM | $51,959.05 | Up $4.31 | $51,962.80 | $51,947.30 | 734,130 |
| 12:59 PM | $51,954.74 | Up $30.01 | $51,954.74 | $51,925.21 | 592,360 |
| 12:58 PM | $51,924.73 | Down $ -4.72 | $51,932.33 | $51,921.05 | 1,792,265 |
| 12:57 PM | $51,929.45 | Down $ -2.97 | $51,937.71 | $51,921.13 | 2,075,521 |
| 12:56 PM | $51,932.42 | Up $1.31 | $51,932.42 | $51,916.41 | 1,054,578 |
| 12:55 PM | $51,931.11 | Up $6.58 | $51,934.70 | $51,913.84 | 535,260 |
| 12:54 PM | $51,924.53 | Up $1.10 | $51,926.68 | $51,910.05 | 405,979 |
| 12:53 PM | $51,923.43 | Up $6.36 | $51,929.57 | $51,918.01 | 530,540 |
| 12:52 PM | $51,917.07 | Up $12.79 | $51,917.07 | $51,889.77 | 657,854 |
| 12:51 PM | $51,904.28 | Up $1.49 | $51,916.52 | $51,901.54 | 597,401 |
| 12:50 PM | $51,902.79 | Up $15.32 | $51,902.79 | $51,886.99 | 602,680 |
| 12:49 PM | $51,887.47 | Up $10.71 | $51,888.66 | $51,873.42 | 509,135 |
| 12:48 PM | $51,876.76 | Up $0.83 | $51,881.24 | $51,866.41 | 1,513,236 |
| 12:47 PM | $51,875.93 | Up $24.82 | $51,876.46 | $51,849.86 | 622,294 |
| 12:46 PM | $51,851.11 | Down $ -5.49 | $51,866.58 | $51,849.53 | 461,273 |
| 12:45 PM | $51,856.60 | Down $ -6.91 | $51,871.72 | $51,851.71 | 519,819 |
| 12:44 PM | $51,863.51 | Down $ -0.77 | $51,865.16 | $51,851.63 | 491,111 |
| 12:43 PM | $51,864.28 | Up $9.85 | $51,873.29 | $51,854.64 | 405,157 |
| 12:42 PM | $51,854.43 | Down $ -10.36 | $51,865.98 | $51,847.31 | 531,075 |
| 12:41 PM | $51,864.79 | Down $ -10.34 | $51,881.83 | $51,864.79 | 455,319 |
| 12:40 PM | $51,875.13 | Down $ -2.61 | $51,890.43 | $51,869.32 | 536,295 |
| 12:39 PM | $51,877.74 | Up $8.11 | $51,883.54 | $51,867.16 | 475,194 |
| 12:38 PM | $51,869.63 | Up $5.16 | $51,878.84 | $51,861.54 | 538,753 |
| 12:37 PM | $51,864.47 | Up $7.14 | $51,871.82 | $51,857.29 | 832,971 |
| 12:36 PM | $51,857.33 | Down $ -8.67 | $51,871.14 | $51,855.85 | 481,410 |
| 12:35 PM | $51,866.00 | Down $ -14.57 | $51,883.07 | $51,861.25 | 531,351 |
| 12:34 PM | $51,880.57 | Down $ -13.82 | $51,905.25 | $51,877.09 | 522,906 |
| 12:33 PM | $51,894.39 | Up $6.93 | $51,895.25 | $51,877.94 | 468,602 |
| 12:32 PM | $51,887.46 | Down $ -7.71 | $51,901.00 | $51,880.36 | 771,817 |
| 12:31 PM | $51,895.17 | Down $ -10.83 | $51,916.38 | $51,890.28 | 591,926 |
| 12:30 PM | $51,906.00 | Up $14.80 | $51,910.10 | $51,887.94 | 1,055,262 |
| 12:29 PM | $51,891.20 | Up $7.41 | $51,898.10 | $51,883.01 | 621,435 |
| 12:28 PM | $51,883.79 | Up $6.17 | $51,884.24 | $51,869.26 | 515,215 |
| 12:27 PM | $51,877.62 | Down $ -5.17 | $51,888.86 | $51,876.08 | 679,454 |
| 12:26 PM | $51,882.79 | Up $12.54 | $51,882.79 | $51,860.38 | 1,763,804 |
| 12:25 PM | $51,870.25 | Up $7.35 | $51,879.79 | $51,864.49 | 628,666 |
| 12:24 PM | $51,862.90 | Down $ -6.13 | $51,867.87 | $51,847.31 | 589,581 |
| 12:23 PM | $51,869.03 | Up $16.76 | $51,879.09 | $51,852.54 | 915,568 |
| 12:22 PM | $51,852.27 | Up $19.20 | $51,855.04 | $51,827.45 | 704,387 |
| 12:21 PM | $51,833.07 | Up $13.10 | $51,836.62 | $51,818.35 | 574,855 |
| 12:20 PM | $51,819.97 | Up $9.53 | $51,821.26 | $51,802.25 | 762,168 |
| 12:19 PM | $51,810.44 | Down $ -6.71 | $51,824.28 | $51,810.44 | 608,589 |
| 12:18 PM | $51,817.15 | Down $ -11.62 | $51,827.94 | $51,813.28 | 776,796 |
| 12:17 PM | $51,828.77 | Up $3.72 | $51,833.48 | $51,821.92 | 1,360,980 |
| 12:16 PM | $51,825.05 | Up $9.73 | $51,831.13 | $51,811.44 | 814,666 |
| 12:15 PM | $51,815.32 | Up $0.01 | $51,815.32 | $51,793.23 | 959,731 |
| 12:14 PM | $51,815.31 | Down $ -24.75 | $51,845.85 | $51,815.31 | 781,641 |
| 12:13 PM | $51,840.06 | Down $ -3.71 | $51,848.91 | $51,839.27 | 645,072 |
| 12:12 PM | $51,843.77 | Up $15.42 | $51,849.99 | $51,829.20 | 597,275 |
| 12:11 PM | $51,828.35 | Down $ -9.70 | $51,838.47 | $51,824.79 | 681,460 |
| 12:10 PM | $51,838.05 | Down $ -9.73 | $51,848.43 | $51,836.96 | 685,844 |
| 12:09 PM | $51,847.78 | Down $ -6.69 | $51,856.65 | $51,842.96 | 677,674 |
| 12:08 PM | $51,854.47 | Up $0.38 | $51,856.53 | $51,841.02 | 662,808 |
| 12:07 PM | $51,854.09 | Up $14.92 | $51,855.66 | $51,829.01 | 820,112 |
| 12:06 PM | $51,839.17 | Up $8.85 | $51,841.18 | $51,826.00 | 2,290,573 |
| 12:05 PM | $51,830.32 | Down $ -20.20 | $51,850.65 | $51,814.32 | 821,781 |
| 12:04 PM | $51,850.52 | Down $ -19.94 | $51,868.77 | $51,844.50 | 795,945 |
| 12:03 PM | $51,870.46 | Up $6.88 | $51,875.45 | $51,860.63 | 477,975 |
| 12:02 PM | $51,863.58 | Up $8.29 | $51,868.41 | $51,848.95 | 685,193 |
| 12:01 PM | $51,855.29 | Down $ -4.36 | $51,873.42 | $51,855.17 | 555,210 |
| 12:00 PM | $51,859.65 | Down $ -36.13 | $51,898.06 | $51,859.65 | 707,313 |
| 11:59 AM | $51,895.78 | Up $3.70 | $51,899.11 | $51,881.40 | 625,451 |
| 11:58 AM | $51,892.08 | Up $19.09 | $51,892.08 | $51,870.10 | 704,122 |
| 11:57 AM | $51,872.99 | Down $ -4.67 | $51,882.35 | $51,865.44 | 823,942 |
| 11:56 AM | $51,877.66 | Up $6.02 | $51,878.41 | $51,863.02 | 710,330 |
| 11:55 AM | $51,871.64 | Down $ -11.26 | $51,881.98 | $51,855.80 | 738,476 |
| 11:54 AM | $51,882.90 | Down $ -39.03 | $51,922.17 | $51,882.85 | 733,643 |
| 11:53 AM | $51,921.93 | Up $7.56 | $51,921.93 | $51,903.88 | 578,294 |
| 11:52 AM | $51,914.37 | Up $8.83 | $51,914.37 | $51,897.27 | 628,671 |
| 11:51 AM | $51,905.54 | Down $ -6.03 | $51,919.02 | $51,899.67 | 718,558 |
| 11:50 AM | $51,911.57 | Down $ -16.45 | $51,932.54 | $51,903.60 | 734,606 |
| 11:49 AM | $51,928.02 | Up $11.08 | $51,930.22 | $51,917.80 | 702,099 |
| 11:48 AM | $51,916.94 | Down $ -11.62 | $51,926.08 | $51,903.66 | 660,146 |
| 11:47 AM | $51,928.56 | Up $18.27 | $51,929.57 | $51,909.15 | 999,911 |
| 11:46 AM | $51,910.29 | Up $9.46 | $51,921.87 | $51,899.43 | 836,415 |
| 11:45 AM | $51,900.83 | Down $ -1.67 | $51,908.38 | $51,892.39 | 975,448 |
| 11:44 AM | $51,902.50 | Up $24.64 | $51,905.36 | $51,879.56 | 810,469 |
| 11:43 AM | $51,877.86 | Down $ -11.71 | $51,889.51 | $51,877.86 | 686,456 |
| 11:42 AM | $51,889.57 | Down $ -5.35 | $51,903.06 | $51,883.66 | 634,839 |
| 11:41 AM | $51,894.92 | Down $ -7.29 | $51,914.03 | $51,887.19 | 716,652 |
| 11:40 AM | $51,902.21 | Down $ -8.01 | $51,910.94 | $51,897.49 | 790,056 |
| 11:39 AM | $51,910.22 | Down $ -18.21 | $51,930.57 | $51,910.22 | 732,527 |
| 11:38 AM | $51,928.43 | Down $ -0.96 | $51,947.06 | $51,924.01 | 755,600 |
| 11:37 AM | $51,929.39 | Down $ -7.89 | $51,944.55 | $51,921.33 | 777,667 |
| 11:36 AM | $51,937.28 | Down $ -8.40 | $51,945.92 | $51,930.74 | 661,088 |
| 11:35 AM | $51,945.68 | Up $23.85 | $51,946.99 | $51,921.15 | 621,119 |
| 11:34 AM | $51,921.83 | Down $ -16.92 | $51,947.14 | $51,917.42 | 657,674 |
| 11:33 AM | $51,938.75 | Down $ -7.06 | $51,952.69 | $51,934.22 | 611,002 |
| 11:32 AM | $51,945.81 | Up $10.08 | $51,950.71 | $51,935.99 | 737,806 |
| 11:31 AM | $51,935.73 | Up $9.76 | $51,935.73 | $51,925.12 | 657,412 |
| 11:30 AM | $51,925.97 | Up $1.01 | $51,937.83 | $51,922.05 | 891,727 |
| 11:29 AM | $51,924.96 | Down $ -0.61 | $51,933.43 | $51,920.70 | 764,236 |
| 11:28 AM | $51,925.57 | Up $4.50 | $51,929.95 | $51,918.36 | 651,441 |
| 11:27 AM | $51,921.07 | Up $2.44 | $51,932.81 | $51,913.70 | 550,749 |
| 11:26 AM | $51,918.63 | Down $ -28.41 | $51,954.55 | $51,911.37 | 725,266 |
| 11:25 AM | $51,947.04 | Down $ -2.94 | $51,949.93 | $51,924.90 | 686,452 |
| 11:24 AM | $51,949.98 | Up $12.38 | $51,950.58 | $51,930.05 | 641,026 |
| 11:23 AM | $51,937.60 | Up $14.56 | $51,943.86 | $51,922.15 | 587,206 |
| 11:22 AM | $51,923.04 | Down $ -6.18 | $51,928.85 | $51,917.69 | 679,640 |
| 11:21 AM | $51,929.22 | Up $5.18 | $51,931.57 | $51,913.03 | 651,401 |
| 11:20 AM | $51,924.04 | Up $7.83 | $51,925.21 | $51,912.63 | 757,054 |
| 11:19 AM | $51,916.21 | Down $ -20.72 | $51,942.80 | $51,914.86 | 722,729 |
| 11:18 AM | $51,936.93 | Up $12.44 | $51,948.54 | $51,924.70 | 639,769 |
| 11:17 AM | $51,924.49 | Down $ -26.30 | $51,952.39 | $51,921.59 | 667,940 |
| 11:16 AM | $51,950.79 | Up $9.32 | $51,957.02 | $51,939.79 | 923,768 |
| 11:15 AM | $51,941.47 | Up $23.57 | $51,942.22 | $51,919.21 | 586,099 |
| 11:14 AM | $51,917.90 | Down $ -13.10 | $51,940.88 | $51,917.58 | 640,837 |
| 11:13 AM | $51,931.00 | Down $ -17.48 | $51,951.57 | $51,931.00 | 640,748 |
| 11:12 AM | $51,948.48 | Up $13.29 | $51,948.91 | $51,934.18 | 833,540 |
| 11:11 AM | $51,935.19 | Down $ -22.32 | $51,957.40 | $51,923.82 | 1,049,705 |
| 11:10 AM | $51,957.51 | Up $6.35 | $51,962.81 | $51,949.08 | 839,777 |
| 11:09 AM | $51,951.16 | Up $13.04 | $51,955.50 | $51,933.05 | 871,040 |
| 11:08 AM | $51,938.12 | Down $ -9.22 | $51,948.57 | $51,935.57 | 922,020 |
| 11:07 AM | $51,947.34 | Up $36.14 | $51,947.34 | $51,911.10 | 866,339 |
| 11:06 AM | $51,911.20 | Down $ -12.82 | $51,931.37 | $51,904.99 | 820,137 |
| 11:05 AM | $51,924.02 | Down $ -11.93 | $51,941.19 | $51,920.88 | 1,040,786 |
| 11:04 AM | $51,935.95 | Down $ -14.34 | $51,952.94 | $51,933.53 | 860,806 |
| 11:03 AM | $51,950.29 | Down $ -9.18 | $51,962.57 | $51,942.75 | 938,632 |
| 11:02 AM | $51,959.47 | Up $27.97 | $51,959.47 | $51,930.48 | 977,131 |
| 11:01 AM | $51,931.50 | Up $40.88 | $51,931.50 | $51,886.15 | 805,651 |
| 11:00 AM | $51,890.62 | Down $ -12.19 | $51,923.00 | $51,883.66 | 1,006,700 |
| 10:59 AM | $51,902.81 | Up $2.47 | $51,910.02 | $51,890.83 | 938,812 |
| 10:58 AM | $51,900.34 | Down $ -3.38 | $51,920.11 | $51,889.94 | 910,585 |
| 10:57 AM | $51,903.72 | Down $ -19.19 | $51,927.95 | $51,902.88 | 868,788 |
| 10:56 AM | $51,922.91 | Down $ -19.81 | $51,944.53 | $51,922.91 | 822,355 |
| 10:55 AM | $51,942.72 | Down $ -24.17 | $51,966.65 | $51,940.95 | 799,158 |
| 10:54 AM | $51,966.89 | Up $4.20 | $51,969.63 | $51,951.82 | 820,291 |
| 10:53 AM | $51,962.69 | Up $9.89 | $51,970.34 | $51,940.77 | 780,255 |
| 10:52 AM | $51,952.80 | Up $29.67 | $51,961.33 | $51,927.31 | 976,133 |
| 10:51 AM | $51,923.13 | Down $ -3.49 | $51,935.60 | $51,907.40 | 996,113 |
| 10:50 AM | $51,926.62 | Up $11.43 | $51,932.60 | $51,908.83 | 1,015,990 |
| 10:49 AM | $51,915.19 | Up $21.78 | $51,915.19 | $51,884.57 | 927,980 |
| 10:48 AM | $51,893.41 | Down $ -16.34 | $51,912.54 | $51,889.05 | 743,085 |
| 10:47 AM | $51,909.75 | Down $ -9.80 | $51,931.81 | $51,907.39 | 901,761 |
| 10:46 AM | $51,919.55 | Up $21.07 | $51,921.87 | $51,895.03 | 856,933 |
| 10:45 AM | $51,898.48 | Up $1.41 | $51,904.58 | $51,891.23 | 1,823,719 |
| 10:44 AM | $51,897.07 | Up $1.96 | $51,903.70 | $51,882.07 | 864,826 |
| 10:43 AM | $51,895.11 | Up $6.94 | $51,906.87 | $51,886.36 | 883,179 |
| 10:42 AM | $51,888.17 | Down $ -25.56 | $51,914.25 | $51,885.80 | 958,399 |
| 10:41 AM | $51,913.73 | Up $0.54 | $51,935.34 | $51,906.60 | 1,120,296 |
| 10:40 AM | $51,913.19 | Down $ -34.70 | $51,949.51 | $51,909.88 | 1,105,491 |
| 10:39 AM | $51,947.89 | Down $ -29.64 | $51,980.42 | $51,942.50 | 806,312 |
| 10:38 AM | $51,977.53 | Up $9.20 | $51,979.40 | $51,956.97 | 845,945 |
| 10:37 AM | $51,968.33 | Down $ -8.37 | $51,983.38 | $51,963.47 | 896,336 |
| 10:36 AM | $51,976.70 | Up $13.79 | $51,978.64 | $51,956.00 | 787,265 |
| 10:35 AM | $51,962.91 | Up $23.57 | $51,969.69 | $51,942.02 | 963,906 |
| 10:34 AM | $51,939.34 | Down $ -23.41 | $51,959.45 | $51,935.34 | 798,056 |
| 10:33 AM | $51,962.75 | Down $ -2.47 | $51,967.31 | $51,950.70 | 813,674 |
| 10:32 AM | $51,965.22 | Down $ -2.27 | $51,972.32 | $51,946.82 | 782,499 |
| 10:31 AM | $51,967.49 | Down $ -21.93 | $51,999.30 | $51,962.25 | 979,444 |
| 10:30 AM | $51,989.42 | Down $ -2.43 | $51,998.96 | $51,978.86 | 1,087,670 |
| 10:29 AM | $51,991.85 | Down $ -8.11 | $52,002.28 | $51,985.25 | 1,159,951 |
| 10:28 AM | $51,999.96 | Up $0.40 | $52,003.40 | $51,986.49 | 1,008,278 |
| 10:27 AM | $51,999.56 | Up $28.19 | $52,000.06 | $51,963.87 | 1,230,133 |
| 10:26 AM | $51,971.37 | Up $2.15 | $51,971.37 | $51,941.29 | 1,502,370 |
| 10:25 AM | $51,969.22 | Down $ -25.34 | $52,006.84 | $51,969.22 | 1,121,206 |
| 10:24 AM | $51,994.56 | Down $ -21.80 | $52,024.98 | $51,994.45 | 1,227,849 |
| 10:23 AM | $52,016.36 | Down $ -9.69 | $52,043.86 | $52,016.36 | 792,821 |
| 10:22 AM | $52,026.05 | Down $ -16.88 | $52,054.35 | $52,026.05 | 862,928 |
| 10:21 AM | $52,042.93 | Up $5.86 | $52,046.42 | $52,024.86 | 868,726 |
| 10:20 AM | $52,037.07 | Up $14.77 | $52,045.60 | $52,019.85 | 1,010,908 |
| 10:19 AM | $52,022.30 | Down $ -18.59 | $52,046.93 | $52,019.50 | 863,648 |
| 10:18 AM | $52,040.89 | Up $18.22 | $52,045.25 | $52,009.99 | 1,057,163 |
| 10:17 AM | $52,022.67 | Down $ -1.61 | $52,034.57 | $52,009.33 | 1,172,347 |
| 10:16 AM | $52,024.28 | Up $17.86 | $52,024.54 | $52,005.84 | 1,109,380 |
| 10:15 AM | $52,006.42 | Up $13.69 | $52,020.48 | $51,987.83 | 1,371,458 |
| 10:14 AM | $51,992.73 | Up $17.24 | $52,003.05 | $51,970.34 | 1,381,631 |
| 10:13 AM | $51,975.49 | Down $ -32.98 | $52,005.73 | $51,962.97 | 1,827,312 |
| 10:12 AM | $52,008.47 | Down $ -54.26 | $52,057.57 | $52,005.35 | 1,992,872 |
| 10:11 AM | $52,062.73 | Up $2.83 | $52,075.76 | $52,054.19 | 1,200,105 |
| 10:10 AM | $52,059.90 | Up $16.27 | $52,059.91 | $52,037.86 | 1,626,251 |
| 10:09 AM | $52,043.63 | Up $7.29 | $52,055.82 | $52,033.42 | 921,078 |
| 10:08 AM | $52,036.34 | Down $ -11.30 | $52,059.05 | $52,031.01 | 1,138,631 |
| 10:07 AM | $52,047.64 | Down $ -24.80 | $52,076.47 | $52,042.97 | 1,497,744 |
| 10:06 AM | $52,072.44 | Down $ -32.85 | $52,093.39 | $52,065.46 | 1,373,227 |
| 10:05 AM | $52,105.29 | Up $12.56 | $52,117.26 | $52,094.66 | 1,301,317 |
| 10:04 AM | $52,092.73 | Down $ -8.16 | $52,109.59 | $52,083.27 | 1,215,428 |
| 10:03 AM | $52,100.89 | Down $ -14.98 | $52,133.67 | $52,099.82 | 1,334,020 |
| 10:02 AM | $52,115.87 | Up $1.19 | $52,140.05 | $52,109.47 | 1,318,415 |
| 10:01 AM | $52,114.68 | Down $ -18.95 | $52,137.83 | $52,107.85 | 1,207,571 |
| 10:00 AM | $52,133.63 | Down $ -4.18 | $52,149.13 | $52,116.36 | 1,580,217 |
| 09:59 AM | $52,137.81 | Down $ -15.32 | $52,160.46 | $52,125.12 | 1,343,737 |
| 09:58 AM | $52,153.13 | Up $14.29 | $52,155.90 | $52,135.14 | 1,568,176 |
| 09:57 AM | $52,138.84 | Down $ -4.73 | $52,148.23 | $52,124.89 | 1,899,188 |
| 09:56 AM | $52,143.57 | Down $ -18.69 | $52,167.49 | $52,135.26 | 1,348,899 |
| 09:55 AM | $52,162.26 | Down $ -49.57 | $52,216.88 | $52,149.03 | 1,601,844 |
| 09:54 AM | $52,211.83 | Down $ -10.01 | $52,227.72 | $52,195.21 | 1,063,583 |
| 09:53 AM | $52,221.84 | Up $37.31 | $52,221.84 | $52,183.32 | 1,591,497 |
| 09:52 AM | $52,184.53 | Down $ -13.54 | $52,202.15 | $52,180.32 | 1,280,027 |
| 09:51 AM | $52,198.07 | Down $ -10.05 | $52,228.44 | $52,193.05 | 1,568,231 |
| 09:50 AM | $52,208.12 | Down $ -60.49 | $52,277.75 | $52,206.22 | 1,285,272 |
| 09:49 AM | $52,268.61 | Down $ -35.68 | $52,309.72 | $52,266.00 | 1,235,842 |
| 09:48 AM | $52,304.29 | Down $ -23.21 | $52,323.03 | $52,290.51 | 1,326,358 |
| 09:47 AM | $52,327.50 | Up $18.16 | $52,337.59 | $52,298.00 | 1,657,325 |
| 09:46 AM | $52,309.34 | Down $ -3.97 | $52,330.65 | $52,298.38 | 1,581,072 |
| 09:45 AM | $52,313.31 | Up $20.46 | $52,346.61 | $52,286.99 | 1,486,638 |
| 09:44 AM | $52,292.85 | Down $ -47.22 | $52,348.18 | $52,282.91 | 1,156,586 |
| 09:43 AM | $52,340.07 | Up $21.65 | $52,340.07 | $52,304.84 | 1,155,278 |
| 09:42 AM | $52,318.42 | Up $7.35 | $52,327.80 | $52,298.96 | 1,364,209 |
| 09:41 AM | $52,311.07 | Down $ -51.31 | $52,363.62 | $52,311.07 | 1,270,744 |
| 09:40 AM | $52,362.38 | Down $ -1.69 | $52,365.75 | $52,315.11 | 1,648,186 |
| 09:39 AM | $52,364.07 | Up $68.94 | $52,367.58 | $52,290.34 | 1,462,255 |
| 09:38 AM | $52,295.13 | Down $ -70.55 | $52,375.72 | $52,283.66 | 1,713,342 |
| 09:37 AM | $52,365.68 | Down $ -0.91 | $52,370.60 | $52,345.50 | 1,377,796 |
| 09:36 AM | $52,366.59 | Up $71.65 | $52,367.36 | $52,295.77 | 1,773,032 |
| 09:35 AM | $52,294.94 | Down $ -2.57 | $52,306.37 | $52,273.90 | 1,476,587 |
| 09:34 AM | $52,297.51 | Down $ -52.47 | $52,351.00 | $52,297.51 | 1,534,516 |
| 09:33 AM | $52,349.98 | Up $4.26 | $52,349.98 | $52,307.48 | 1,565,808 |
| 09:32 AM | $52,345.72 | Down $ -3.29 | $52,363.27 | $52,322.13 | 1,686,175 |
| 09:31 AM | $52,349.01 | Down $ -25.08 | $52,384.19 | $52,303.06 | 2,483,124 |
| 09:30 AM | $52,374.09 | Down $ -373.23 | $52,674.21 | $52,291.35 | 8,393,408 |
| Previous close | $52,747.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
Graphs are not available, please refer to the detailed table