Dow Jones Industrial Average
51,827.58 Up 114.87 (0.22 %)
Delayed : 2026/06/23 12:34:35
- Previous close $51,712.71
- Opening $51,735.64
- Today High $51,835.41
- Today Low $51,301.77
- Price Bid $51,808.69
- Price Ask $51,808.69
- 52 Weeks High $52,281.19
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 219,341,173
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:34 PM | $51,829.05 | Up $9.54 | $51,829.05 | $51,818.50 | 637,499 |
| 12:33 PM | $51,819.51 | Down $ -1.96 | $51,823.27 | $51,818.27 | 670,223 |
| 12:32 PM | $51,821.47 | Down $ -12.37 | $51,833.01 | $51,818.90 | 1,190,362 |
| 12:31 PM | $51,833.84 | Up $11.14 | $51,835.41 | $51,816.19 | 897,159 |
| 12:30 PM | $51,822.70 | Down $ -4.95 | $51,830.54 | $51,821.01 | 541,858 |
| 12:29 PM | $51,827.65 | Up $5.44 | $51,830.06 | $51,817.54 | 489,371 |
| 12:28 PM | $51,822.21 | Down $ -4.84 | $51,832.15 | $51,821.44 | 485,148 |
| 12:27 PM | $51,827.05 | Up $8.48 | $51,827.05 | $51,811.28 | 640,712 |
| 12:26 PM | $51,818.57 | Up $14.01 | $51,821.10 | $51,802.17 | 553,318 |
| 12:25 PM | $51,804.56 | Up $19.61 | $51,804.75 | $51,785.16 | 697,615 |
| 12:24 PM | $51,784.95 | Down $ -11.69 | $51,798.56 | $51,784.95 | 521,047 |
| 12:23 PM | $51,796.64 | Up $4.03 | $51,799.09 | $51,791.90 | 536,427 |
| 12:22 PM | $51,792.61 | Up $10.62 | $51,793.56 | $51,778.39 | 462,780 |
| 12:21 PM | $51,781.99 | Up $3.83 | $51,784.10 | $51,776.06 | 1,731,035 |
| 12:20 PM | $51,778.16 | Down $ -17.21 | $51,793.89 | $51,778.16 | 678,183 |
| 12:19 PM | $51,795.37 | Down $ -12.12 | $51,804.69 | $51,789.40 | 598,413 |
| 12:18 PM | $51,807.49 | Down $ -11.13 | $51,820.91 | $51,802.83 | 642,468 |
| 12:17 PM | $51,818.62 | Up $6.51 | $51,822.70 | $51,808.71 | 579,660 |
| 12:16 PM | $51,812.11 | Down $ -3.15 | $51,819.22 | $51,809.02 | 694,753 |
| 12:15 PM | $51,815.26 | Down $ -10.02 | $51,827.93 | $51,812.89 | 599,679 |
| 12:14 PM | $51,825.28 | Up $1.60 | $51,825.72 | $51,817.44 | 702,687 |
| 12:13 PM | $51,823.68 | Up $0.74 | $51,826.79 | $51,820.64 | 733,455 |
| 12:12 PM | $51,822.94 | Up $3.89 | $51,832.84 | $51,818.48 | 849,601 |
| 12:11 PM | $51,819.05 | Down $ -13.59 | $51,831.77 | $51,818.74 | 793,028 |
| 12:10 PM | $51,832.64 | Up $17.57 | $51,833.53 | $51,815.97 | 692,391 |
| 12:09 PM | $51,815.07 | Up $22.95 | $51,816.73 | $51,794.18 | 663,621 |
| 12:08 PM | $51,792.12 | Up $23.92 | $51,792.12 | $51,767.67 | 728,725 |
| 12:07 PM | $51,768.20 | Down $ -11.36 | $51,779.47 | $51,763.60 | 768,839 |
| 12:06 PM | $51,779.56 | Up $12.13 | $51,782.51 | $51,759.81 | 707,129 |
| 12:05 PM | $51,767.43 | Up $3.08 | $51,773.93 | $51,761.14 | 1,053,598 |
| 12:04 PM | $51,764.35 | Up $8.24 | $51,770.01 | $51,755.77 | 892,168 |
| 12:03 PM | $51,756.11 | Down $ -1.32 | $51,765.72 | $51,752.53 | 836,456 |
| 12:02 PM | $51,757.43 | Down $ -1.27 | $51,767.75 | $51,755.71 | 867,745 |
| 12:01 PM | $51,758.70 | Up $7.68 | $51,764.88 | $51,749.08 | 1,336,896 |
| 12:00 PM | $51,751.02 | Up $6.06 | $51,751.84 | $51,738.87 | 770,951 |
| 11:59 AM | $51,744.96 | Up $2.51 | $51,744.97 | $51,730.00 | 767,860 |
| 11:58 AM | $51,742.45 | Down $ -14.03 | $51,759.50 | $51,741.03 | 701,032 |
| 11:57 AM | $51,756.48 | Up $12.94 | $51,760.67 | $51,735.12 | 770,411 |
| 11:56 AM | $51,743.54 | Up $9.31 | $51,747.76 | $51,725.64 | 554,584 |
| 11:55 AM | $51,734.23 | Down $ -6.66 | $51,742.79 | $51,730.30 | 682,979 |
| 11:54 AM | $51,740.89 | Down $ -5.91 | $51,757.98 | $51,738.29 | 609,244 |
| 11:53 AM | $51,746.80 | Up $1.64 | $51,758.11 | $51,742.76 | 1,184,329 |
| 11:52 AM | $51,745.16 | Up $1.08 | $51,747.96 | $51,735.37 | 701,526 |
| 11:51 AM | $51,744.08 | Up $13.44 | $51,746.98 | $51,728.54 | 737,978 |
| 11:50 AM | $51,730.64 | Up $14.21 | $51,731.09 | $51,715.89 | 988,939 |
| 11:49 AM | $51,716.43 | Down $ -17.22 | $51,735.00 | $51,714.62 | 658,297 |
| 11:48 AM | $51,733.65 | Up $35.42 | $51,733.65 | $51,696.65 | 768,453 |
| 11:47 AM | $51,698.23 | Up $7.73 | $51,704.54 | $51,689.62 | 675,410 |
| 11:46 AM | $51,690.50 | Up $2.52 | $51,693.07 | $51,684.58 | 657,253 |
| 11:45 AM | $51,687.98 | Up $1.65 | $51,690.76 | $51,674.61 | 711,718 |
| 11:44 AM | $51,686.33 | Down $ -6.41 | $51,702.81 | $51,685.26 | 683,924 |
| 11:43 AM | $51,692.74 | Up $8.06 | $51,692.74 | $51,684.25 | 719,977 |
| 11:42 AM | $51,684.68 | Up $14.99 | $51,684.68 | $51,665.93 | 594,867 |
| 11:41 AM | $51,669.69 | Up $9.23 | $51,671.92 | $51,655.58 | 1,225,136 |
| 11:40 AM | $51,660.46 | Up $4.31 | $51,665.82 | $51,645.62 | 841,697 |
| 11:39 AM | $51,656.15 | Down $ -0.34 | $51,660.90 | $51,649.20 | 655,891 |
| 11:38 AM | $51,656.49 | Down $ -13.78 | $51,672.82 | $51,651.90 | 785,144 |
| 11:37 AM | $51,670.27 | Down $ -35.58 | $51,705.03 | $51,669.57 | 789,297 |
| 11:36 AM | $51,705.85 | Down $ -1.27 | $51,721.34 | $51,704.32 | 796,560 |
| 11:35 AM | $51,707.12 | Up $26.50 | $51,722.25 | $51,680.60 | 783,036 |
| 11:34 AM | $51,680.62 | Down $ -13.58 | $51,699.62 | $51,678.73 | 830,696 |
| 11:33 AM | $51,694.20 | Up $9.98 | $51,699.03 | $51,683.51 | 922,534 |
| 11:32 AM | $51,684.22 | Down $ -0.42 | $51,687.49 | $51,678.85 | 962,884 |
| 11:31 AM | $51,684.64 | Down $ -4.32 | $51,695.29 | $51,674.22 | 927,403 |
| 11:30 AM | $51,688.96 | Up $29.28 | $51,689.10 | $51,654.84 | 926,853 |
| 11:29 AM | $51,659.68 | Up $11.81 | $51,662.47 | $51,646.29 | 795,126 |
| 11:28 AM | $51,647.87 | Down $ -4.78 | $51,654.20 | $51,638.51 | 660,200 |
| 11:27 AM | $51,652.65 | Up $4.97 | $51,657.63 | $51,646.38 | 786,084 |
| 11:26 AM | $51,647.68 | Up $4.56 | $51,653.36 | $51,638.95 | 926,854 |
| 11:25 AM | $51,643.12 | Up $0.62 | $51,643.57 | $51,630.15 | 1,176,481 |
| 11:24 AM | $51,642.50 | Down $ -28.51 | $51,671.31 | $51,639.22 | 1,124,046 |
| 11:23 AM | $51,671.01 | Down $ -2.07 | $51,679.77 | $51,667.45 | 785,455 |
| 11:22 AM | $51,673.08 | Up $0.96 | $51,676.48 | $51,657.82 | 810,430 |
| 11:21 AM | $51,672.12 | Down $ -13.19 | $51,686.08 | $51,669.19 | 924,267 |
| 11:20 AM | $51,685.31 | Down $ -0.63 | $51,695.04 | $51,680.83 | 962,825 |
| 11:19 AM | $51,685.94 | Up $9.15 | $51,687.51 | $51,671.31 | 834,439 |
| 11:18 AM | $51,676.79 | Down $ -22.11 | $51,698.56 | $51,674.50 | 3,375,429 |
| 11:17 AM | $51,698.90 | Down $ -14.78 | $51,724.00 | $51,698.90 | 890,323 |
| 11:16 AM | $51,713.68 | Down $ -1.92 | $51,716.09 | $51,701.87 | 890,132 |
| 11:15 AM | $51,715.60 | Down $ -5.91 | $51,731.77 | $51,715.60 | 1,004,017 |
| 11:14 AM | $51,721.51 | Up $3.15 | $51,728.87 | $51,707.52 | 865,170 |
| 11:13 AM | $51,718.36 | Down $ -3.53 | $51,726.84 | $51,708.36 | 1,341,628 |
| 11:12 AM | $51,721.89 | Down $ -0.62 | $51,728.39 | $51,711.65 | 995,682 |
| 11:11 AM | $51,722.51 | Down $ -5.28 | $51,731.87 | $51,715.31 | 999,469 |
| 11:10 AM | $51,727.79 | Up $3.87 | $51,737.51 | $51,705.20 | 1,007,635 |
| 11:09 AM | $51,723.92 | Up $10.19 | $51,726.67 | $51,712.76 | 931,643 |
| 11:08 AM | $51,713.73 | Down $ -27.76 | $51,739.15 | $51,713.03 | 994,493 |
| 11:07 AM | $51,741.49 | Down $ -12.07 | $51,753.20 | $51,735.18 | 1,078,187 |
| 11:06 AM | $51,753.56 | Down $ -3.40 | $51,760.00 | $51,745.12 | 1,232,713 |
| 11:05 AM | $51,756.96 | Down $ -1.18 | $51,771.68 | $51,750.82 | 1,022,823 |
| 11:04 AM | $51,758.14 | Up $7.28 | $51,764.45 | $51,747.02 | 744,505 |
| 11:03 AM | $51,750.86 | Down $ -1.27 | $51,762.44 | $51,746.64 | 859,062 |
| 11:02 AM | $51,752.13 | Down $ -4.10 | $51,757.70 | $51,739.68 | 802,807 |
| 11:01 AM | $51,756.23 | Down $ -11.71 | $51,777.43 | $51,753.01 | 903,087 |
| 11:00 AM | $51,767.94 | Up $0.41 | $51,777.39 | $51,754.56 | 1,066,655 |
| 10:59 AM | $51,767.53 | Up $4.64 | $51,770.54 | $51,760.82 | 882,507 |
| 10:58 AM | $51,762.89 | Up $0.30 | $51,765.18 | $51,757.88 | 896,723 |
| 10:57 AM | $51,762.59 | Up $24.41 | $51,764.51 | $51,738.18 | 770,004 |
| 10:56 AM | $51,738.18 | Down $ -18.02 | $51,758.15 | $51,729.92 | 851,614 |
| 10:55 AM | $51,756.20 | Down $ -3.33 | $51,768.58 | $51,738.81 | 1,081,438 |
| 10:54 AM | $51,759.53 | Up $18.35 | $51,760.46 | $51,731.95 | 859,780 |
| 10:53 AM | $51,741.18 | Up $20.06 | $51,742.69 | $51,721.08 | 803,887 |
| 10:52 AM | $51,721.12 | Down $ -12.35 | $51,734.09 | $51,718.32 | 718,370 |
| 10:51 AM | $51,733.47 | Up $7.54 | $51,740.48 | $51,721.23 | 844,336 |
| 10:50 AM | $51,725.93 | Up $4.48 | $51,727.24 | $51,712.37 | 986,125 |
| 10:49 AM | $51,721.45 | Up $5.09 | $51,727.45 | $51,715.90 | 1,655,553 |
| 10:48 AM | $51,716.36 | Up $28.41 | $51,720.18 | $51,683.89 | 1,068,434 |
| 10:47 AM | $51,687.95 | Down $ -4.71 | $51,697.32 | $51,683.34 | 715,525 |
| 10:46 AM | $51,692.66 | Up $3.40 | $51,702.89 | $51,684.37 | 729,162 |
| 10:45 AM | $51,689.26 | Down $ -2.55 | $51,706.55 | $51,683.60 | 846,843 |
| 10:44 AM | $51,691.81 | Down $ -31.33 | $51,729.30 | $51,689.07 | 809,666 |
| 10:43 AM | $51,723.14 | Up $18.80 | $51,729.39 | $51,699.93 | 890,344 |
| 10:42 AM | $51,704.34 | Up $22.02 | $51,720.13 | $51,678.40 | 818,170 |
| 10:41 AM | $51,682.32 | Down $ -8.19 | $51,690.67 | $51,666.82 | 747,079 |
| 10:40 AM | $51,690.51 | Down $ -17.97 | $51,711.14 | $51,675.69 | 929,266 |
| 10:39 AM | $51,708.48 | Down $ -15.87 | $51,725.37 | $51,703.82 | 2,693,738 |
| 10:38 AM | $51,724.35 | Down $ -25.07 | $51,751.49 | $51,713.35 | 892,898 |
| 10:37 AM | $51,749.42 | Down $ -5.63 | $51,754.65 | $51,738.55 | 756,265 |
| 10:36 AM | $51,755.05 | Up $33.26 | $51,755.05 | $51,723.05 | 994,377 |
| 10:35 AM | $51,721.79 | Down $ -7.49 | $51,731.78 | $51,710.62 | 866,743 |
| 10:34 AM | $51,729.28 | Down $ -8.84 | $51,741.54 | $51,727.28 | 796,440 |
| 10:33 AM | $51,738.12 | Up $11.31 | $51,753.64 | $51,728.63 | 974,010 |
| 10:32 AM | $51,726.81 | Down $ -7.96 | $51,735.34 | $51,719.14 | 926,338 |
| 10:31 AM | $51,734.77 | Down $ -20.51 | $51,771.97 | $51,734.01 | 826,757 |
| 10:30 AM | $51,755.28 | Down $ -21.25 | $51,788.32 | $51,755.00 | 995,799 |
| 10:29 AM | $51,776.53 | Up $20.11 | $51,777.93 | $51,752.78 | 915,790 |
| 10:28 AM | $51,756.42 | Up $15.00 | $51,757.56 | $51,726.95 | 906,484 |
| 10:27 AM | $51,741.42 | Down $ -12.40 | $51,784.27 | $51,741.42 | 1,139,551 |
| 10:26 AM | $51,753.82 | Down $ -31.70 | $51,780.30 | $51,753.82 | 1,207,535 |
| 10:25 AM | $51,785.52 | Down $ -11.92 | $51,800.58 | $51,777.68 | 846,148 |
| 10:24 AM | $51,797.44 | Up $1.94 | $51,798.92 | $51,781.68 | 1,666,844 |
| 10:23 AM | $51,795.50 | Up $35.03 | $51,801.97 | $51,758.93 | 903,817 |
| 10:22 AM | $51,760.47 | Down $ -9.14 | $51,772.65 | $51,751.30 | 1,062,942 |
| 10:21 AM | $51,769.61 | Down $ -6.22 | $51,775.75 | $51,758.12 | 946,969 |
| 10:20 AM | $51,775.83 | Down $ -8.71 | $51,809.84 | $51,775.20 | 1,413,115 |
| 10:19 AM | $51,784.54 | Up $16.17 | $51,789.49 | $51,750.66 | 943,584 |
| 10:18 AM | $51,768.37 | Up $10.43 | $51,768.37 | $51,749.30 | 818,157 |
| 10:17 AM | $51,757.94 | Down $ -4.73 | $51,766.21 | $51,746.21 | 924,281 |
| 10:16 AM | $51,762.67 | Up $54.71 | $51,763.34 | $51,702.76 | 914,594 |
| 10:15 AM | $51,707.96 | Down $ -27.80 | $51,732.10 | $51,707.96 | 846,412 |
| 10:14 AM | $51,735.76 | Up $1.20 | $51,741.72 | $51,724.59 | 947,172 |
| 10:13 AM | $51,734.56 | Down $ -8.75 | $51,738.95 | $51,718.02 | 884,205 |
| 10:12 AM | $51,743.31 | Up $58.51 | $51,743.31 | $51,679.41 | 1,033,633 |
| 10:11 AM | $51,684.80 | Up $25.44 | $51,688.04 | $51,661.11 | 1,214,978 |
| 10:10 AM | $51,659.36 | Down $ -12.02 | $51,707.56 | $51,657.41 | 1,274,860 |
| 10:09 AM | $51,671.38 | Up $49.42 | $51,680.90 | $51,621.28 | 1,115,538 |
| 10:08 AM | $51,621.96 | Down $ -3.93 | $51,625.35 | $51,599.56 | 1,123,086 |
| 10:07 AM | $51,625.89 | Down $ -5.21 | $51,641.82 | $51,625.65 | 1,071,032 |
| 10:06 AM | $51,631.10 | Up $19.71 | $51,639.10 | $51,606.04 | 1,199,261 |
| 10:05 AM | $51,611.39 | Down $ -1.82 | $51,624.07 | $51,611.39 | 1,751,649 |
| 10:04 AM | $51,613.21 | Up $5.94 | $51,623.45 | $51,604.34 | 1,064,082 |
| 10:03 AM | $51,607.27 | Up $4.43 | $51,627.36 | $51,593.24 | 1,175,758 |
| 10:02 AM | $51,602.84 | Up $9.04 | $51,610.25 | $51,578.53 | 1,347,916 |
| 10:01 AM | $51,593.80 | Up $47.83 | $51,601.57 | $51,545.34 | 1,282,345 |
| 10:00 AM | $51,545.97 | Up $18.67 | $51,560.74 | $51,524.26 | 1,316,341 |
| 09:59 AM | $51,527.30 | Up $14.13 | $51,529.64 | $51,503.97 | 1,069,476 |
| 09:58 AM | $51,513.17 | Down $ -38.64 | $51,551.38 | $51,512.43 | 1,102,178 |
| 09:57 AM | $51,551.81 | Up $16.08 | $51,567.56 | $51,529.74 | 1,147,085 |
| 09:56 AM | $51,535.73 | Down $ -16.64 | $51,550.51 | $51,530.45 | 1,361,830 |
| 09:55 AM | $51,552.37 | Down $ -30.38 | $51,584.94 | $51,536.58 | 1,238,775 |
| 09:54 AM | $51,582.75 | Down $ -19.97 | $51,604.75 | $51,576.28 | 1,354,173 |
| 09:53 AM | $51,602.72 | Down $ -20.96 | $51,627.95 | $51,591.13 | 1,654,968 |
| 09:52 AM | $51,623.68 | Down $ -33.38 | $51,658.38 | $51,613.83 | 1,313,309 |
| 09:51 AM | $51,657.06 | Down $ -20.97 | $51,691.28 | $51,657.06 | 1,331,806 |
| 09:50 AM | $51,678.03 | Up $33.42 | $51,679.11 | $51,639.19 | 1,405,384 |
| 09:49 AM | $51,644.61 | Up $15.81 | $51,664.12 | $51,625.41 | 1,646,643 |
| 09:48 AM | $51,628.80 | Up $27.39 | $51,629.36 | $51,600.82 | 1,892,978 |
| 09:47 AM | $51,601.41 | Up $36.34 | $51,607.20 | $51,563.31 | 1,709,363 |
| 09:46 AM | $51,565.07 | Up $16.50 | $51,569.03 | $51,542.89 | 1,424,999 |
| 09:45 AM | $51,548.57 | Up $22.59 | $51,550.76 | $51,513.72 | 1,671,219 |
| 09:44 AM | $51,525.98 | Up $28.01 | $51,533.15 | $51,497.44 | 1,207,875 |
| 09:43 AM | $51,497.97 | Down $ -42.93 | $51,543.54 | $51,497.97 | 1,655,423 |
| 09:42 AM | $51,540.90 | Up $54.37 | $51,544.04 | $51,474.02 | 1,629,471 |
| 09:41 AM | $51,486.53 | Up $44.95 | $51,500.47 | $51,438.90 | 1,544,062 |
| 09:40 AM | $51,441.58 | Up $29.56 | $51,458.87 | $51,385.43 | 2,084,071 |
| 09:39 AM | $51,412.02 | Up $9.75 | $51,416.74 | $51,389.24 | 2,090,416 |
| 09:38 AM | $51,402.27 | Up $70.15 | $51,414.82 | $51,306.55 | 1,780,580 |
| 09:37 AM | $51,332.12 | Up $0.34 | $51,346.91 | $51,315.98 | 2,009,937 |
| 09:36 AM | $51,331.78 | Up $16.40 | $51,359.25 | $51,312.49 | 2,309,731 |
| 09:35 AM | $51,315.38 | Down $ -96.55 | $51,415.56 | $51,301.77 | 2,609,160 |
| 09:34 AM | $51,411.93 | Up $50.47 | $51,443.11 | $51,354.85 | 2,634,929 |
| 09:33 AM | $51,361.46 | Down $ -39.72 | $51,415.85 | $51,349.87 | 2,773,421 |
| 09:32 AM | $51,401.18 | Down $ -5.08 | $51,418.72 | $51,395.16 | 3,117,415 |
| 09:31 AM | $51,406.26 | Up $15.90 | $51,424.96 | $51,368.19 | 4,231,676 |
| 09:30 AM | $51,390.36 | Down $ -322.35 | $51,735.64 | $51,338.95 | 12,490,311 |
| Previous close | $51,712.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
Graphs are not available, please refer to the detailed table