Dow Jones Industrial Average
51,786.12 Down -77.57 (-0.15 %)
Delayed : 2026/09/23 10:10:58
- Previous close $51,863.69
- Opening $51,771.41
- Today High $51,843.15
- Today Low $51,658.13
- Price Bid $51,761.16
- Price Ask $51,761.16
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 72,172,596
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:11 AM | $51,792.90 | Up $6.07 | $51,792.90 | $51,769.94 | 1,280,112 |
| 10:10 AM | $51,786.83 | Up $16.58 | $51,786.83 | $51,761.22 | 1,413,476 |
| 10:09 AM | $51,770.25 | Up $5.35 | $51,772.26 | $51,758.21 | 1,094,931 |
| 10:08 AM | $51,764.90 | Up $16.61 | $51,773.18 | $51,737.68 | 1,165,352 |
| 10:07 AM | $51,748.29 | Up $1.42 | $51,756.98 | $51,743.48 | 1,279,845 |
| 10:06 AM | $51,746.87 | Up $39.30 | $51,746.87 | $51,705.29 | 1,177,818 |
| 10:05 AM | $51,707.57 | Down $ -1.51 | $51,715.92 | $51,693.07 | 1,389,584 |
| 10:04 AM | $51,709.08 | Down $ -11.35 | $51,732.89 | $51,709.08 | 1,570,530 |
| 10:03 AM | $51,720.43 | Down $ -14.98 | $51,736.64 | $51,711.95 | 1,594,587 |
| 10:02 AM | $51,735.41 | Up $4.70 | $51,736.72 | $51,715.53 | 1,230,853 |
| 10:01 AM | $51,730.71 | Down $ -11.33 | $51,740.94 | $51,723.25 | 1,436,303 |
| 10:00 AM | $51,742.04 | Up $16.63 | $51,751.64 | $51,720.58 | 1,549,773 |
| 09:59 AM | $51,725.41 | Up $21.75 | $51,725.67 | $51,698.68 | 1,198,353 |
| 09:58 AM | $51,703.66 | Up $3.40 | $51,714.35 | $51,696.21 | 1,372,475 |
| 09:57 AM | $51,700.26 | Up $15.85 | $51,703.47 | $51,683.75 | 1,000,044 |
| 09:56 AM | $51,684.41 | Down $ -17.57 | $51,694.82 | $51,678.71 | 1,421,044 |
| 09:55 AM | $51,701.98 | Up $2.88 | $51,711.57 | $51,688.20 | 1,585,916 |
| 09:54 AM | $51,699.10 | Up $0.59 | $51,705.91 | $51,687.18 | 1,391,635 |
| 09:53 AM | $51,698.51 | Down $ -0.27 | $51,712.93 | $51,692.38 | 1,319,382 |
| 09:52 AM | $51,698.78 | Down $ -24.31 | $51,727.54 | $51,695.09 | 1,140,499 |
| 09:51 AM | $51,723.09 | Up $20.64 | $51,723.09 | $51,695.48 | 1,285,434 |
| 09:50 AM | $51,702.45 | Up $27.75 | $51,707.43 | $51,671.86 | 1,336,422 |
| 09:49 AM | $51,674.70 | Up $1.04 | $51,679.36 | $51,662.70 | 1,060,423 |
| 09:48 AM | $51,673.66 | Down $ -12.13 | $51,685.44 | $51,658.13 | 1,323,352 |
| 09:47 AM | $51,685.79 | Down $ -40.47 | $51,726.45 | $51,681.96 | 1,226,358 |
| 09:46 AM | $51,726.26 | Up $13.09 | $51,728.03 | $51,703.16 | 1,491,620 |
| 09:45 AM | $51,713.17 | Down $ -43.10 | $51,756.27 | $51,713.17 | 1,473,377 |
| 09:44 AM | $51,756.27 | Up $3.19 | $51,763.69 | $51,748.01 | 1,182,536 |
| 09:43 AM | $51,753.08 | Up $2.82 | $51,767.30 | $51,737.85 | 1,215,527 |
| 09:42 AM | $51,750.26 | Down $ -15.74 | $51,777.60 | $51,750.26 | 1,383,467 |
| 09:41 AM | $51,766.00 | Down $ -15.53 | $51,781.06 | $51,755.43 | 1,348,203 |
| 09:40 AM | $51,781.53 | Down $ -6.17 | $51,793.67 | $51,770.98 | 1,543,157 |
| 09:39 AM | $51,787.70 | Down $ -53.74 | $51,841.83 | $51,787.70 | 1,526,855 |
| 09:38 AM | $51,841.44 | Up $70.38 | $51,842.56 | $51,774.21 | 1,556,839 |
| 09:37 AM | $51,771.06 | Down $ -1.69 | $51,778.95 | $51,749.15 | 1,426,295 |
| 09:36 AM | $51,772.75 | Up $9.89 | $51,792.21 | $51,762.96 | 1,647,692 |
| 09:35 AM | $51,762.86 | Down $ -8.03 | $51,772.56 | $51,740.03 | 1,898,733 |
| 09:34 AM | $51,770.89 | Down $ -28.39 | $51,800.88 | $51,740.16 | 1,796,190 |
| 09:33 AM | $51,799.28 | Down $ -32.99 | $51,843.15 | $51,794.17 | 1,675,355 |
| 09:32 AM | $51,832.27 | Up $30.27 | $51,832.30 | $51,793.53 | 1,713,070 |
| 09:31 AM | $51,802.00 | Up $90.17 | $51,813.80 | $51,706.86 | 3,088,084 |
| 09:30 AM | $51,711.83 | Down $ -151.86 | $51,771.41 | $51,677.89 | 6,937,938 |
| Previous close | $51,863.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
Graphs are not available, please refer to the detailed table