Dow Jones Industrial Average
40,093.40 Up 0.00 (0.00 %)
Delayed : 2025/04/24 16:45:23
- Previous close $40,093.40
- Opening $39,531.05
- Today High $40,157.91
- Today Low $39,371.87
- Price Bid $39,938.31
- Price Ask $39,938.31
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 558,126,036
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $40,093.22 | Up $4.37 | $40,093.22 | $40,086.36 | 88,743,319 |
| 03:59 PM | $40,088.85 | Down $ -23.61 | $40,107.70 | $40,086.58 | 11,743,143 |
| 03:58 PM | $40,112.46 | Down $ -7.59 | $40,122.13 | $40,108.68 | 5,243,567 |
| 03:57 PM | $40,120.05 | Down $ -8.61 | $40,134.52 | $40,118.51 | 5,068,607 |
| 03:56 PM | $40,128.66 | Up $5.42 | $40,129.03 | $40,116.37 | 3,260,714 |
| 03:55 PM | $40,123.24 | Down $ -13.63 | $40,132.66 | $40,107.81 | 3,924,775 |
| 03:54 PM | $40,136.87 | Down $ -1.55 | $40,151.34 | $40,136.18 | 2,961,746 |
| 03:53 PM | $40,138.42 | Up $15.50 | $40,138.42 | $40,111.41 | 2,137,887 |
| 03:52 PM | $40,122.92 | Up $32.77 | $40,124.25 | $40,081.13 | 2,259,369 |
| 03:51 PM | $40,090.15 | Down $ -26.06 | $40,116.75 | $40,084.53 | 1,969,708 |
| 03:50 PM | $40,116.21 | Down $ -36.93 | $40,150.78 | $40,114.65 | 2,843,237 |
| 03:49 PM | $40,153.14 | Up $21.94 | $40,157.91 | $40,128.63 | 1,773,666 |
| 03:48 PM | $40,131.20 | Up $24.66 | $40,133.73 | $40,105.63 | 1,457,114 |
| 03:47 PM | $40,106.54 | Down $ -2.55 | $40,111.24 | $40,103.88 | 1,356,077 |
| 03:46 PM | $40,109.09 | Down $ -0.74 | $40,111.90 | $40,105.92 | 1,064,934 |
| 03:45 PM | $40,109.83 | Up $1.22 | $40,116.35 | $40,107.05 | 1,389,382 |
| 03:44 PM | $40,108.61 | Up $1.83 | $40,110.97 | $40,104.63 | 851,060 |
| 03:43 PM | $40,106.78 | Down $ -9.00 | $40,116.05 | $40,106.44 | 1,049,078 |
| 03:42 PM | $40,115.78 | Up $12.76 | $40,120.69 | $40,101.90 | 1,263,425 |
| 03:41 PM | $40,103.02 | Up $7.93 | $40,104.50 | $40,097.21 | 1,262,838 |
| 03:40 PM | $40,095.09 | Up $6.16 | $40,095.09 | $40,085.42 | 1,052,264 |
| 03:39 PM | $40,088.93 | Down $ -8.48 | $40,099.70 | $40,086.38 | 901,130 |
| 03:38 PM | $40,097.41 | Up $22.52 | $40,097.41 | $40,070.04 | 1,260,098 |
| 03:37 PM | $40,074.89 | Up $13.93 | $40,074.96 | $40,059.19 | 1,196,708 |
| 03:36 PM | $40,060.96 | Up $13.95 | $40,060.96 | $40,047.04 | 944,553 |
| 03:35 PM | $40,047.01 | Up $28.47 | $40,047.67 | $39,984.85 | 1,399,934 |
| 03:34 PM | $40,018.54 | Down $ -1.73 | $40,027.22 | $40,018.52 | 853,410 |
| 03:33 PM | $40,020.27 | Down $ -2.78 | $40,029.88 | $40,019.19 | 730,054 |
| 03:32 PM | $40,023.05 | Down $ -1.89 | $40,034.88 | $40,020.37 | 891,762 |
| 03:31 PM | $40,024.94 | Up $10.46 | $40,033.14 | $40,015.04 | 953,091 |
| 03:30 PM | $40,014.48 | Up $9.61 | $40,026.85 | $40,001.72 | 1,215,692 |
| 03:29 PM | $40,004.87 | Down $ -20.86 | $40,024.48 | $40,004.87 | 1,086,463 |
| 03:28 PM | $40,025.73 | Down $ -20.50 | $40,046.79 | $40,025.73 | 878,063 |
| 03:27 PM | $40,046.23 | Down $ -1.61 | $40,051.21 | $40,045.09 | 880,450 |
| 03:26 PM | $40,047.84 | Up $6.60 | $40,048.67 | $40,037.41 | 659,110 |
| 03:25 PM | $40,041.24 | Up $16.13 | $40,045.15 | $40,024.54 | 972,600 |
| 03:24 PM | $40,025.11 | Down $ -11.16 | $40,037.25 | $40,021.24 | 944,099 |
| 03:23 PM | $40,036.27 | Down $ -11.21 | $40,048.03 | $40,036.17 | 779,619 |
| 03:22 PM | $40,047.48 | Down $ -4.11 | $40,060.72 | $40,046.19 | 981,298 |
| 03:21 PM | $40,051.59 | Up $33.12 | $40,053.44 | $40,019.01 | 862,738 |
| 03:20 PM | $40,018.47 | Down $ -6.74 | $40,025.82 | $40,018.47 | 791,649 |
| 03:19 PM | $40,025.21 | Down $ -4.97 | $40,031.96 | $40,022.35 | 732,411 |
| 03:18 PM | $40,030.18 | Down $ -0.73 | $40,032.36 | $40,016.17 | 1,125,878 |
| 03:17 PM | $40,030.91 | Up $23.60 | $40,037.56 | $40,007.38 | 1,010,072 |
| 03:16 PM | $40,007.31 | Up $6.60 | $40,010.84 | $39,996.90 | 880,208 |
| 03:15 PM | $40,000.71 | Up $16.60 | $40,001.87 | $39,982.80 | 1,085,555 |
| 03:14 PM | $39,984.11 | Up $25.87 | $39,984.11 | $39,952.63 | 893,988 |
| 03:13 PM | $39,958.24 | Down $ -24.58 | $39,983.63 | $39,958.24 | 1,209,973 |
| 03:12 PM | $39,982.82 | Down $ -5.19 | $39,987.72 | $39,970.29 | 869,739 |
| 03:11 PM | $39,988.01 | Up $3.49 | $39,993.78 | $39,971.92 | 1,090,326 |
| 03:10 PM | $39,984.52 | Down $ -29.78 | $40,016.60 | $39,984.42 | 1,054,606 |
| 03:09 PM | $40,014.30 | Down $ -6.43 | $40,020.57 | $40,013.30 | 670,270 |
| 03:08 PM | $40,020.73 | Up $6.42 | $40,025.18 | $40,006.50 | 972,308 |
| 03:07 PM | $40,014.31 | Up $2.15 | $40,018.86 | $40,006.03 | 751,147 |
| 03:06 PM | $40,012.16 | Down $ -5.88 | $40,017.28 | $40,007.65 | 750,800 |
| 03:05 PM | $40,018.04 | Up $7.80 | $40,026.46 | $40,009.63 | 909,294 |
| 03:04 PM | $40,010.24 | Down $ -16.02 | $40,027.39 | $40,009.23 | 1,114,695 |
| 03:03 PM | $40,026.26 | Up $1.14 | $40,027.98 | $40,020.98 | 946,517 |
| 03:02 PM | $40,025.12 | Up $4.56 | $40,038.91 | $40,020.10 | 1,186,785 |
| 03:01 PM | $40,020.56 | Down $ -14.29 | $40,033.21 | $40,019.73 | 937,225 |
| 03:00 PM | $40,034.85 | Down $ -27.87 | $40,062.40 | $40,032.68 | 901,793 |
| 02:59 PM | $40,062.72 | Down $ -6.73 | $40,073.75 | $40,062.72 | 694,536 |
| 02:58 PM | $40,069.45 | Up $1.01 | $40,070.78 | $40,067.48 | 1,099,921 |
| 02:57 PM | $40,068.44 | Down $ -2.59 | $40,074.63 | $40,064.88 | 920,049 |
| 02:56 PM | $40,071.03 | Down $ -2.67 | $40,080.79 | $40,071.00 | 681,136 |
| 02:55 PM | $40,073.70 | Down $ -13.50 | $40,087.69 | $40,073.70 | 601,623 |
| 02:54 PM | $40,087.20 | Down $ -10.35 | $40,097.31 | $40,086.20 | 640,979 |
| 02:53 PM | $40,097.55 | Down $ -0.21 | $40,100.26 | $40,096.34 | 517,577 |
| 02:52 PM | $40,097.76 | Down $ -0.89 | $40,098.84 | $40,083.85 | 728,992 |
| 02:51 PM | $40,098.65 | Down $ -1.66 | $40,105.18 | $40,098.65 | 739,737 |
| 02:50 PM | $40,100.31 | Up $18.80 | $40,103.09 | $40,079.73 | 704,869 |
| 02:49 PM | $40,081.51 | Up $2.50 | $40,084.86 | $40,077.14 | 671,845 |
| 02:48 PM | $40,079.01 | Up $1.44 | $40,082.80 | $40,078.11 | 578,419 |
| 02:47 PM | $40,077.57 | Up $1.30 | $40,077.61 | $40,069.88 | 637,041 |
| 02:46 PM | $40,076.27 | Up $6.23 | $40,076.27 | $40,069.88 | 723,959 |
| 02:45 PM | $40,070.04 | Down $ -9.85 | $40,082.45 | $40,070.04 | 816,829 |
| 02:44 PM | $40,079.89 | Down $ -1.30 | $40,082.97 | $40,075.58 | 762,499 |
| 02:43 PM | $40,081.19 | Down $ -0.81 | $40,085.14 | $40,076.20 | 791,207 |
| 02:42 PM | $40,082.00 | Up $9.60 | $40,087.10 | $40,068.26 | 983,710 |
| 02:41 PM | $40,072.40 | Down $ -11.67 | $40,083.87 | $40,071.44 | 773,005 |
| 02:40 PM | $40,084.07 | Up $8.40 | $40,084.07 | $40,074.46 | 746,290 |
| 02:39 PM | $40,075.67 | Down $ -0.80 | $40,077.38 | $40,072.93 | 784,987 |
| 02:38 PM | $40,076.47 | Up $2.30 | $40,076.58 | $40,068.75 | 574,331 |
| 02:37 PM | $40,074.17 | Up $9.02 | $40,077.88 | $40,061.46 | 1,178,434 |
| 02:36 PM | $40,065.15 | Up $5.57 | $40,065.33 | $40,054.62 | 913,492 |
| 02:35 PM | $40,059.58 | Up $15.67 | $40,059.75 | $40,043.70 | 655,973 |
| 02:34 PM | $40,043.91 | Up $3.97 | $40,046.82 | $40,039.44 | 512,811 |
| 02:33 PM | $40,039.94 | Up $9.73 | $40,041.93 | $40,030.16 | 584,377 |
| 02:32 PM | $40,030.21 | Down $ -14.21 | $40,044.33 | $40,028.72 | 546,969 |
| 02:31 PM | $40,044.42 | Up $4.41 | $40,044.42 | $40,038.38 | 708,678 |
| 02:30 PM | $40,040.01 | Up $36.49 | $40,040.01 | $40,001.18 | 1,224,459 |
| 02:29 PM | $40,003.52 | Up $6.75 | $40,004.71 | $39,992.09 | 628,283 |
| 02:28 PM | $39,996.77 | Down $ -2.34 | $39,998.35 | $39,990.27 | 836,121 |
| 02:27 PM | $39,999.11 | Up $8.45 | $39,999.18 | $39,990.35 | 620,417 |
| 02:26 PM | $39,990.66 | Down $ -0.91 | $39,993.24 | $39,988.89 | 592,870 |
| 02:25 PM | $39,991.57 | Up $1.97 | $39,996.18 | $39,990.69 | 841,773 |
| 02:24 PM | $39,989.60 | Up $16.38 | $39,992.93 | $39,974.98 | 615,252 |
| 02:23 PM | $39,973.22 | Down $ -8.10 | $39,981.22 | $39,966.58 | 660,509 |
| 02:22 PM | $39,981.32 | Up $15.30 | $39,981.64 | $39,965.45 | 622,304 |
| 02:21 PM | $39,966.02 | Down $ -5.26 | $39,970.93 | $39,958.53 | 659,569 |
| 02:20 PM | $39,971.28 | Down $ -18.49 | $39,988.79 | $39,969.50 | 607,945 |
| 02:19 PM | $39,989.77 | Up $5.90 | $39,992.58 | $39,983.51 | 582,362 |
| 02:18 PM | $39,983.87 | Up $13.53 | $39,986.13 | $39,969.59 | 811,597 |
| 02:17 PM | $39,970.34 | Down $ -34.78 | $40,003.71 | $39,969.60 | 1,269,325 |
| 02:16 PM | $40,005.12 | Down $ -5.08 | $40,011.04 | $40,001.88 | 807,070 |
| 02:15 PM | $40,010.20 | Up $6.08 | $40,014.10 | $40,002.80 | 795,881 |
| 02:14 PM | $40,004.12 | Down $ -0.73 | $40,006.68 | $40,000.17 | 450,329 |
| 02:13 PM | $40,004.85 | Up $9.39 | $40,006.60 | $39,990.30 | 668,072 |
| 02:12 PM | $39,995.46 | Down $ -6.27 | $40,005.64 | $39,992.56 | 687,537 |
| 02:11 PM | $40,001.73 | Down $ -3.49 | $40,008.61 | $39,998.87 | 654,834 |
| 02:10 PM | $40,005.22 | Down $ -6.10 | $40,014.34 | $40,001.02 | 728,359 |
| 02:09 PM | $40,011.32 | Down $ -18.79 | $40,032.18 | $40,005.73 | 819,532 |
| 02:08 PM | $40,030.11 | Up $0.92 | $40,033.08 | $40,014.13 | 765,569 |
| 02:07 PM | $40,029.19 | Down $ -17.12 | $40,043.27 | $40,029.19 | 700,716 |
| 02:06 PM | $40,046.31 | Up $11.33 | $40,057.13 | $40,031.48 | 924,316 |
| 02:05 PM | $40,034.98 | Up $18.94 | $40,035.65 | $40,013.79 | 931,958 |
| 02:04 PM | $40,016.04 | Down $ -5.62 | $40,026.79 | $40,016.04 | 567,080 |
| 02:03 PM | $40,021.66 | Down $ -9.89 | $40,032.35 | $40,020.87 | 818,714 |
| 02:02 PM | $40,031.55 | Up $12.23 | $40,033.35 | $40,019.21 | 1,050,445 |
| 02:01 PM | $40,019.32 | Up $18.59 | $40,021.83 | $40,000.96 | 727,246 |
| 02:00 PM | $40,000.73 | Up $7.89 | $40,002.41 | $39,991.31 | 791,748 |
| 01:59 PM | $39,992.84 | Up $3.69 | $39,992.84 | $39,978.64 | 693,598 |
| 01:58 PM | $39,989.15 | Up $1.84 | $39,991.77 | $39,981.80 | 634,385 |
| 01:57 PM | $39,987.31 | Down $ -13.13 | $40,001.07 | $39,987.31 | 674,011 |
| 01:56 PM | $40,000.44 | Up $9.41 | $40,003.78 | $39,990.90 | 734,865 |
| 01:55 PM | $39,991.03 | Down $ -26.66 | $40,017.74 | $39,990.08 | 762,680 |
| 01:54 PM | $40,017.69 | Up $22.13 | $40,018.56 | $39,995.99 | 889,535 |
| 01:53 PM | $39,995.56 | Up $6.39 | $39,999.28 | $39,987.39 | 545,468 |
| 01:52 PM | $39,989.17 | Up $7.74 | $39,993.13 | $39,981.09 | 690,194 |
| 01:51 PM | $39,981.43 | Down $ -9.59 | $39,990.86 | $39,979.28 | 549,826 |
| 01:50 PM | $39,991.02 | Down $ -0.83 | $39,992.59 | $39,988.05 | 484,895 |
| 01:49 PM | $39,991.85 | Up $18.34 | $39,994.13 | $39,973.62 | 564,863 |
| 01:48 PM | $39,973.51 | Down $ -22.46 | $39,996.36 | $39,973.51 | 773,479 |
| 01:47 PM | $39,995.97 | Up $17.81 | $39,996.38 | $39,976.79 | 674,297 |
| 01:46 PM | $39,978.16 | Up $14.48 | $39,979.37 | $39,964.59 | 618,480 |
| 01:45 PM | $39,963.68 | Down $ -18.92 | $39,982.23 | $39,962.42 | 776,504 |
| 01:44 PM | $39,982.60 | Up $1.01 | $39,984.19 | $39,972.76 | 709,840 |
| 01:43 PM | $39,981.59 | Down $ -3.00 | $39,985.89 | $39,977.25 | 517,972 |
| 01:42 PM | $39,984.59 | Up $2.63 | $39,987.86 | $39,980.26 | 690,365 |
| 01:41 PM | $39,981.96 | Down $ -20.68 | $40,004.10 | $39,981.96 | 929,411 |
| 01:40 PM | $40,002.64 | Down $ -4.40 | $40,017.32 | $40,002.64 | 652,285 |
| 01:39 PM | $40,007.04 | Down $ -11.31 | $40,020.02 | $40,003.82 | 607,870 |
| 01:38 PM | $40,018.35 | Up $12.05 | $40,019.70 | $40,006.02 | 534,276 |
| 01:37 PM | $40,006.30 | Up $9.19 | $40,009.72 | $39,998.00 | 588,619 |
| 01:36 PM | $39,997.11 | Up $11.11 | $39,997.11 | $39,979.59 | 1,070,034 |
| 01:35 PM | $39,986.00 | Down $ -4.72 | $39,995.42 | $39,984.49 | 646,239 |
| 01:34 PM | $39,990.72 | Down $ -3.59 | $39,997.45 | $39,986.27 | 662,345 |
| 01:33 PM | $39,994.31 | Down $ -27.24 | $40,021.48 | $39,988.07 | 795,959 |
| 01:32 PM | $40,021.55 | Down $ -1.65 | $40,032.16 | $40,021.55 | 745,308 |
| 01:31 PM | $40,023.20 | Down $ -8.68 | $40,030.20 | $40,017.99 | 700,414 |
| 01:30 PM | $40,031.88 | Up $44.18 | $40,033.09 | $39,988.79 | 1,080,459 |
| 01:29 PM | $39,987.70 | Down $ -19.95 | $40,006.49 | $39,986.84 | 465,248 |
| 01:28 PM | $40,007.65 | Up $11.08 | $40,008.31 | $39,994.92 | 825,814 |
| 01:27 PM | $39,996.57 | Down $ -6.27 | $40,010.62 | $39,996.54 | 666,415 |
| 01:26 PM | $40,002.84 | Down $ -3.40 | $40,007.26 | $40,002.33 | 694,927 |
| 01:25 PM | $40,006.24 | Up $27.10 | $40,006.27 | $39,980.49 | 888,451 |
| 01:24 PM | $39,979.14 | Down $ -2.81 | $39,984.82 | $39,978.15 | 530,632 |
| 01:23 PM | $39,981.95 | Down $ -3.33 | $39,986.37 | $39,972.64 | 703,134 |
| 01:22 PM | $39,985.28 | Up $22.48 | $39,985.28 | $39,961.46 | 640,844 |
| 01:21 PM | $39,962.80 | Up $14.97 | $39,969.06 | $39,946.52 | 653,650 |
| 01:20 PM | $39,947.83 | Down $ -2.49 | $39,953.12 | $39,945.67 | 655,239 |
| 01:19 PM | $39,950.32 | Up $8.00 | $39,954.85 | $39,942.05 | 920,838 |
| 01:18 PM | $39,942.32 | Down $ -27.96 | $39,970.37 | $39,942.32 | 1,013,279 |
| 01:17 PM | $39,970.28 | Down $ -14.66 | $39,985.06 | $39,961.94 | 1,282,668 |
| 01:16 PM | $39,984.94 | Down $ -18.51 | $40,006.73 | $39,984.94 | 778,145 |
| 01:15 PM | $40,003.45 | Down $ -3.96 | $40,010.35 | $40,002.74 | 556,598 |
| 01:14 PM | $40,007.41 | Up $6.05 | $40,009.56 | $40,003.13 | 439,483 |
| 01:13 PM | $40,001.36 | Down $ -2.78 | $40,007.71 | $40,001.15 | 656,745 |
| 01:12 PM | $40,004.14 | Up $8.58 | $40,010.04 | $39,993.21 | 844,975 |
| 01:11 PM | $39,995.56 | Up $2.02 | $39,995.57 | $39,986.74 | 642,050 |
| 01:10 PM | $39,993.54 | Up $5.96 | $39,994.72 | $39,988.83 | 597,828 |
| 01:09 PM | $39,987.58 | Down $ -22.61 | $40,009.97 | $39,987.23 | 855,369 |
| 01:08 PM | $40,010.19 | Up $0.03 | $40,012.67 | $40,008.74 | 911,780 |
| 01:07 PM | $40,010.16 | Down $ -0.99 | $40,014.43 | $40,007.15 | 609,704 |
| 01:06 PM | $40,011.15 | Down $ -14.12 | $40,026.40 | $40,009.65 | 678,313 |
| 01:05 PM | $40,025.27 | Up $8.49 | $40,027.29 | $40,015.18 | 983,762 |
| 01:04 PM | $40,016.78 | Down $ -22.98 | $40,039.60 | $40,010.26 | 724,447 |
| 01:03 PM | $40,039.76 | Up $7.82 | $40,045.83 | $40,027.88 | 717,680 |
| 01:02 PM | $40,031.94 | Up $3.51 | $40,033.84 | $40,028.63 | 991,449 |
| 01:01 PM | $40,028.43 | Up $8.82 | $40,035.97 | $40,018.62 | 731,940 |
| 01:00 PM | $40,019.61 | Down $ -21.98 | $40,042.50 | $40,007.66 | 1,030,186 |
| 12:59 PM | $40,041.59 | Down $ -22.31 | $40,064.83 | $40,041.10 | 959,396 |
| 12:58 PM | $40,063.90 | Down $ -6.51 | $40,072.32 | $40,059.86 | 789,511 |
| 12:57 PM | $40,070.41 | Up $20.05 | $40,074.67 | $40,050.29 | 1,352,355 |
| 12:56 PM | $40,050.36 | Up $30.71 | $40,059.82 | $40,020.48 | 1,103,436 |
| 12:55 PM | $40,019.65 | Down $ -1.86 | $40,029.02 | $40,019.12 | 900,620 |
| 12:54 PM | $40,021.51 | Up $14.10 | $40,021.67 | $40,007.45 | 572,787 |
| 12:53 PM | $40,007.41 | Up $6.50 | $40,008.78 | $39,998.29 | 587,013 |
| 12:52 PM | $40,000.91 | Down $ -3.08 | $40,004.95 | $39,999.34 | 649,774 |
| 12:51 PM | $40,003.99 | Up $11.43 | $40,009.27 | $39,990.91 | 611,424 |
| 12:50 PM | $39,992.56 | Down $ -11.47 | $40,008.10 | $39,992.37 | 678,909 |
| 12:49 PM | $40,004.03 | Down $ -7.46 | $40,014.56 | $39,999.93 | 685,033 |
| 12:48 PM | $40,011.49 | Down $ -2.98 | $40,013.58 | $40,005.78 | 940,583 |
| 12:47 PM | $40,014.47 | Up $11.72 | $40,014.99 | $40,002.25 | 597,204 |
| 12:46 PM | $40,002.75 | Up $26.86 | $40,002.75 | $39,976.10 | 670,115 |
| 12:45 PM | $39,975.89 | Down $ -30.62 | $40,008.95 | $39,974.15 | 2,009,010 |
| 12:44 PM | $40,006.51 | Up $3.78 | $40,007.59 | $39,999.87 | 887,979 |
| 12:43 PM | $40,002.73 | Down $ -1.82 | $40,009.19 | $40,002.73 | 710,856 |
| 12:42 PM | $40,004.55 | Up $12.56 | $40,005.54 | $39,987.79 | 635,788 |
| 12:41 PM | $39,991.99 | Down $ -29.94 | $40,020.94 | $39,991.99 | 855,198 |
| 12:40 PM | $40,021.93 | Up $11.89 | $40,026.97 | $40,009.57 | 791,351 |
| 12:39 PM | $40,010.04 | Down $ -9.77 | $40,020.93 | $40,009.66 | 605,634 |
| 12:38 PM | $40,019.81 | Up $3.25 | $40,020.90 | $40,004.78 | 729,852 |
| 12:37 PM | $40,016.56 | Down $ -2.76 | $40,021.95 | $40,014.15 | 767,070 |
| 12:36 PM | $40,019.32 | Up $1.97 | $40,019.32 | $40,010.47 | 1,109,671 |
| 12:35 PM | $40,017.35 | Up $0.11 | $40,017.70 | $40,004.31 | 1,935,227 |
| 12:34 PM | $40,017.24 | Up $15.45 | $40,027.07 | $40,000.85 | 1,007,618 |
| 12:33 PM | $40,001.79 | Up $14.65 | $40,002.61 | $39,977.37 | 710,315 |
| 12:32 PM | $39,987.14 | Up $7.94 | $39,987.51 | $39,968.00 | 649,995 |
| 12:31 PM | $39,979.20 | Down $ -1.24 | $39,980.85 | $39,965.46 | 751,939 |
| 12:30 PM | $39,980.44 | Up $7.65 | $39,988.32 | $39,971.61 | 945,572 |
| 12:29 PM | $39,972.79 | Down $ -9.58 | $39,984.38 | $39,964.56 | 898,279 |
| 12:28 PM | $39,982.37 | Up $46.20 | $40,008.54 | $39,931.54 | 3,282,654 |
| 12:27 PM | $39,936.17 | Up $6.05 | $39,941.89 | $39,930.08 | 602,476 |
| 12:26 PM | $39,930.12 | Down $ -13.80 | $39,944.31 | $39,924.03 | 621,469 |
| 12:25 PM | $39,943.92 | Up $4.14 | $39,944.55 | $39,926.25 | 658,252 |
| 12:24 PM | $39,939.78 | Down $ -25.78 | $39,966.53 | $39,939.78 | 717,889 |
| 12:23 PM | $39,965.56 | Up $4.11 | $39,965.94 | $39,958.22 | 522,620 |
| 12:22 PM | $39,961.45 | Down $ -2.44 | $39,965.27 | $39,950.83 | 705,886 |
| 12:21 PM | $39,963.89 | Down $ -5.83 | $39,972.38 | $39,963.89 | 563,517 |
| 12:20 PM | $39,969.72 | Up $16.59 | $39,971.86 | $39,953.30 | 677,501 |
| 12:19 PM | $39,953.13 | Down $ -10.54 | $39,966.02 | $39,951.30 | 824,927 |
| 12:18 PM | $39,963.67 | Down $ -7.05 | $39,971.90 | $39,958.91 | 714,718 |
| 12:17 PM | $39,970.72 | Up $24.67 | $39,975.67 | $39,948.46 | 1,717,891 |
| 12:16 PM | $39,946.05 | Up $9.42 | $39,947.17 | $39,935.92 | 676,645 |
| 12:15 PM | $39,936.63 | Up $19.83 | $39,937.10 | $39,914.85 | 814,917 |
| 12:14 PM | $39,916.80 | Up $3.55 | $39,921.54 | $39,912.83 | 649,404 |
| 12:13 PM | $39,913.25 | Up $26.87 | $39,915.40 | $39,885.44 | 767,848 |
| 12:12 PM | $39,886.38 | Up $23.06 | $39,890.94 | $39,862.70 | 762,695 |
| 12:11 PM | $39,863.32 | Up $9.35 | $39,864.57 | $39,849.74 | 613,063 |
| 12:10 PM | $39,853.97 | Up $3.69 | $39,858.46 | $39,848.57 | 568,041 |
| 12:09 PM | $39,850.28 | Up $13.89 | $39,854.58 | $39,834.50 | 706,738 |
| 12:08 PM | $39,836.39 | Down $ -6.83 | $39,850.24 | $39,835.35 | 647,391 |
| 12:07 PM | $39,843.22 | Down $ -14.70 | $39,860.80 | $39,841.65 | 712,923 |
| 12:06 PM | $39,857.92 | Up $6.01 | $39,864.03 | $39,852.30 | 790,945 |
| 12:05 PM | $39,851.91 | Down $ -16.21 | $39,868.67 | $39,851.91 | 719,063 |
| 12:04 PM | $39,868.12 | Up $4.09 | $39,876.62 | $39,864.03 | 594,861 |
| 12:03 PM | $39,864.03 | Up $1.25 | $39,867.03 | $39,856.40 | 728,079 |
| 12:02 PM | $39,862.78 | Up $11.54 | $39,862.78 | $39,830.96 | 669,749 |
| 12:01 PM | $39,851.24 | Down $ -10.26 | $39,873.22 | $39,850.88 | 1,157,332 |
| 12:00 PM | $39,861.50 | Up $10.42 | $39,867.79 | $39,853.04 | 906,495 |
| 11:59 AM | $39,851.08 | Down $ -16.45 | $39,867.06 | $39,843.44 | 1,042,792 |
| 11:58 AM | $39,867.53 | Down $ -8.16 | $39,876.11 | $39,864.16 | 583,790 |
| 11:57 AM | $39,875.69 | Up $5.10 | $39,882.23 | $39,849.84 | 1,070,487 |
| 11:56 AM | $39,870.59 | Down $ -48.73 | $39,919.19 | $39,869.84 | 1,135,953 |
| 11:55 AM | $39,919.32 | Up $10.15 | $39,920.15 | $39,905.50 | 917,548 |
| 11:54 AM | $39,909.17 | Up $3.54 | $39,919.23 | $39,904.35 | 936,909 |
| 11:53 AM | $39,905.63 | Up $31.27 | $39,905.94 | $39,874.15 | 1,187,211 |
| 11:52 AM | $39,874.36 | Up $28.25 | $39,874.36 | $39,845.05 | 832,693 |
| 11:51 AM | $39,846.11 | Up $1.90 | $39,853.84 | $39,843.95 | 524,732 |
| 11:50 AM | $39,844.21 | Down $ -20.86 | $39,866.08 | $39,844.21 | 770,434 |
| 11:49 AM | $39,865.07 | Up $13.74 | $39,867.19 | $39,850.36 | 769,876 |
| 11:48 AM | $39,851.33 | Up $6.74 | $39,871.18 | $39,833.37 | 1,528,259 |
| 11:47 AM | $39,844.59 | Up $1.58 | $39,844.68 | $39,835.40 | 619,854 |
| 11:46 AM | $39,843.01 | Up $4.96 | $39,843.89 | $39,827.30 | 843,070 |
| 11:45 AM | $39,838.05 | Up $1.49 | $39,843.55 | $39,821.65 | 799,476 |
| 11:44 AM | $39,836.56 | Down $ -8.36 | $39,849.68 | $39,835.44 | 623,081 |
| 11:43 AM | $39,844.92 | Down $ -11.71 | $39,861.04 | $39,843.37 | 814,801 |
| 11:42 AM | $39,856.63 | Down $ -8.45 | $39,875.78 | $39,853.96 | 714,471 |
| 11:41 AM | $39,865.08 | Up $2.52 | $39,865.32 | $39,858.21 | 842,892 |
| 11:40 AM | $39,862.56 | Up $5.80 | $39,879.22 | $39,853.35 | 938,145 |
| 11:39 AM | $39,856.76 | Down $ -8.98 | $39,871.89 | $39,853.34 | 812,641 |
| 11:38 AM | $39,865.74 | Up $29.17 | $39,866.55 | $39,835.83 | 856,046 |
| 11:37 AM | $39,836.57 | Down $ -10.09 | $39,848.64 | $39,835.48 | 728,162 |
| 11:36 AM | $39,846.66 | Down $ -0.82 | $39,850.67 | $39,846.12 | 874,018 |
| 11:35 AM | $39,847.48 | Down $ -6.45 | $39,856.08 | $39,834.50 | 791,909 |
| 11:34 AM | $39,853.93 | Up $24.52 | $39,853.93 | $39,828.42 | 999,332 |
| 11:33 AM | $39,829.41 | Up $16.20 | $39,832.06 | $39,813.65 | 1,135,210 |
| 11:32 AM | $39,813.21 | Up $2.38 | $39,814.71 | $39,798.24 | 982,716 |
| 11:31 AM | $39,810.83 | Up $5.72 | $39,812.45 | $39,801.98 | 990,590 |
| 11:30 AM | $39,805.11 | Down $ -21.56 | $39,833.85 | $39,795.74 | 1,287,707 |
| 11:29 AM | $39,826.67 | Down $ -10.39 | $39,849.65 | $39,826.52 | 1,022,174 |
| 11:28 AM | $39,837.06 | Up $4.26 | $39,837.06 | $39,808.08 | 1,488,269 |
| 11:27 AM | $39,832.80 | Down $ -21.61 | $39,866.88 | $39,832.72 | 1,217,679 |
| 11:26 AM | $39,854.41 | Up $10.37 | $39,857.31 | $39,844.12 | 763,713 |
| 11:25 AM | $39,844.04 | Down $ -8.21 | $39,853.04 | $39,842.06 | 791,276 |
| 11:24 AM | $39,852.25 | Up $2.87 | $39,857.48 | $39,848.64 | 1,034,819 |
| 11:23 AM | $39,849.38 | Down $ -30.14 | $39,882.93 | $39,844.10 | 1,252,673 |
| 11:22 AM | $39,879.52 | Down $ -3.99 | $39,886.07 | $39,878.15 | 897,333 |
| 11:21 AM | $39,883.51 | Up $9.57 | $39,890.97 | $39,869.50 | 892,526 |
| 11:20 AM | $39,873.94 | Up $8.28 | $39,879.53 | $39,864.82 | 1,049,403 |
| 11:19 AM | $39,865.66 | Down $ -24.43 | $39,890.04 | $39,865.66 | 1,099,382 |
| 11:18 AM | $39,890.09 | Down $ -6.75 | $39,900.34 | $39,887.37 | 1,021,283 |
| 11:17 AM | $39,896.84 | Up $5.67 | $39,898.85 | $39,890.03 | 922,361 |
| 11:16 AM | $39,891.17 | Down $ -15.75 | $39,908.35 | $39,891.17 | 1,001,125 |
| 11:15 AM | $39,906.92 | Up $9.49 | $39,910.59 | $39,895.94 | 1,102,857 |
| 11:14 AM | $39,897.43 | Down $ -17.73 | $39,915.03 | $39,897.43 | 1,424,801 |
| 11:13 AM | $39,915.16 | Up $20.77 | $39,919.73 | $39,893.52 | 1,495,271 |
| 11:12 AM | $39,894.39 | Down $ -6.78 | $39,907.74 | $39,892.26 | 1,178,969 |
| 11:11 AM | $39,901.17 | Up $51.44 | $39,901.17 | $39,845.35 | 1,544,135 |
| 11:10 AM | $39,849.73 | Down $ -9.94 | $39,860.12 | $39,849.27 | 1,458,111 |
| 11:09 AM | $39,859.67 | Up $0.97 | $39,864.26 | $39,858.49 | 1,071,969 |
| 11:08 AM | $39,858.70 | Up $1.47 | $39,866.26 | $39,857.72 | 1,105,675 |
| 11:07 AM | $39,857.23 | Down $ -7.36 | $39,868.54 | $39,853.95 | 1,165,343 |
| 11:06 AM | $39,864.59 | Down $ -10.78 | $39,880.65 | $39,862.99 | 1,129,179 |
| 11:05 AM | $39,875.37 | Up $4.62 | $39,883.36 | $39,864.96 | 1,318,966 |
| 11:04 AM | $39,870.75 | Up $37.02 | $39,872.90 | $39,831.18 | 1,283,448 |
| 11:03 AM | $39,833.73 | Up $0.08 | $39,840.54 | $39,832.22 | 911,958 |
| 11:02 AM | $39,833.65 | Down $ -9.15 | $39,843.97 | $39,832.82 | 826,374 |
| 11:01 AM | $39,842.80 | Down $ -13.25 | $39,858.63 | $39,842.80 | 785,524 |
| 11:00 AM | $39,856.05 | Up $1.39 | $39,862.05 | $39,848.82 | 973,723 |
| 10:59 AM | $39,854.66 | Down $ -2.40 | $39,856.63 | $39,848.14 | 720,809 |
| 10:58 AM | $39,857.06 | Down $ -2.24 | $39,863.12 | $39,836.75 | 1,024,650 |
| 10:57 AM | $39,859.30 | Down $ -14.71 | $39,875.12 | $39,856.85 | 904,868 |
| 10:56 AM | $39,874.01 | Up $14.87 | $39,874.01 | $39,858.88 | 1,004,959 |
| 10:55 AM | $39,859.14 | Up $13.77 | $39,859.14 | $39,845.12 | 960,205 |
| 10:54 AM | $39,845.37 | Up $28.31 | $39,850.98 | $39,812.45 | 1,273,781 |
| 10:53 AM | $39,817.06 | Up $24.32 | $39,818.41 | $39,790.28 | 1,212,637 |
| 10:52 AM | $39,792.74 | Down $ -22.87 | $39,816.35 | $39,790.25 | 1,087,165 |
| 10:51 AM | $39,815.61 | Up $1.11 | $39,826.51 | $39,806.13 | 1,143,731 |
| 10:50 AM | $39,814.50 | Down $ -14.03 | $39,832.96 | $39,810.77 | 1,029,080 |
| 10:49 AM | $39,828.53 | Up $42.66 | $39,831.52 | $39,787.63 | 1,480,841 |
| 10:48 AM | $39,785.87 | Down $ -5.62 | $39,793.45 | $39,777.28 | 1,363,387 |
| 10:47 AM | $39,791.49 | Down $ -33.98 | $39,827.13 | $39,791.49 | 1,492,812 |
| 10:46 AM | $39,825.47 | Down $ -0.21 | $39,835.40 | $39,818.85 | 1,043,346 |
| 10:45 AM | $39,825.68 | Down $ -9.12 | $39,849.03 | $39,825.47 | 1,239,569 |
| 10:44 AM | $39,834.80 | Down $ -22.15 | $39,855.61 | $39,820.91 | 1,571,144 |
| 10:43 AM | $39,856.95 | Down $ -22.11 | $39,881.53 | $39,827.59 | 2,521,706 |
| 10:42 AM | $39,879.06 | Down $ -11.70 | $39,888.62 | $39,873.16 | 1,269,844 |
| 10:41 AM | $39,890.76 | Down $ -3.80 | $39,897.97 | $39,890.76 | 991,426 |
| 10:40 AM | $39,894.56 | Up $13.85 | $39,898.39 | $39,881.89 | 1,188,313 |
| 10:39 AM | $39,880.71 | Down $ -0.39 | $39,882.67 | $39,869.14 | 1,309,461 |
| 10:38 AM | $39,881.10 | Down $ -1.57 | $39,898.32 | $39,881.10 | 1,492,567 |
| 10:37 AM | $39,882.67 | Down $ -13.50 | $39,898.74 | $39,882.67 | 1,452,077 |
| 10:36 AM | $39,896.17 | Up $17.60 | $39,908.91 | $39,875.39 | 1,309,879 |
| 10:35 AM | $39,878.57 | Up $6.10 | $39,882.09 | $39,864.37 | 1,240,232 |
| 10:34 AM | $39,872.47 | Up $16.38 | $39,873.37 | $39,856.06 | 1,099,604 |
| 10:33 AM | $39,856.09 | Up $6.11 | $39,856.09 | $39,843.95 | 1,364,846 |
| 10:32 AM | $39,849.98 | Up $41.53 | $39,852.25 | $39,807.48 | 1,348,189 |
| 10:31 AM | $39,808.45 | Down $ -5.66 | $39,816.57 | $39,804.43 | 1,036,378 |
| 10:30 AM | $39,814.11 | Down $ -4.19 | $39,828.22 | $39,813.12 | 1,551,247 |
| 10:29 AM | $39,818.30 | Up $1.04 | $39,824.34 | $39,806.13 | 1,123,865 |
| 10:28 AM | $39,817.26 | Up $2.49 | $39,821.23 | $39,803.99 | 1,276,616 |
| 10:27 AM | $39,814.77 | Up $33.34 | $39,816.87 | $39,782.43 | 1,337,834 |
| 10:26 AM | $39,781.43 | Up $7.78 | $39,781.43 | $39,764.95 | 1,197,207 |
| 10:25 AM | $39,773.65 | Down $ -3.58 | $39,784.96 | $39,767.97 | 1,085,342 |
| 10:24 AM | $39,777.23 | Up $4.17 | $39,778.53 | $39,769.95 | 1,073,793 |
| 10:23 AM | $39,773.06 | Up $15.57 | $39,783.56 | $39,752.72 | 1,192,009 |
| 10:22 AM | $39,757.49 | Up $18.92 | $39,763.57 | $39,738.91 | 1,924,813 |
| 10:21 AM | $39,738.57 | Up $5.58 | $39,739.58 | $39,724.53 | 1,350,822 |
| 10:20 AM | $39,732.99 | Up $18.21 | $39,742.81 | $39,711.96 | 1,659,342 |
| 10:19 AM | $39,714.78 | Up $40.57 | $39,717.17 | $39,672.43 | 1,318,718 |
| 10:18 AM | $39,674.21 | Up $19.89 | $39,674.30 | $39,652.84 | 1,402,907 |
| 10:17 AM | $39,654.32 | Up $5.29 | $39,658.85 | $39,634.77 | 1,214,372 |
| 10:16 AM | $39,649.03 | Down $ -2.68 | $39,666.70 | $39,643.72 | 1,114,695 |
| 10:15 AM | $39,651.71 | Down $ -16.55 | $39,668.51 | $39,651.71 | 956,162 |
| 10:14 AM | $39,668.26 | Up $1.35 | $39,682.59 | $39,665.52 | 1,033,465 |
| 10:13 AM | $39,666.91 | Up $22.96 | $39,668.37 | $39,642.20 | 1,184,956 |
| 10:12 AM | $39,643.95 | Down $ -12.43 | $39,678.76 | $39,643.58 | 1,220,923 |
| 10:11 AM | $39,656.38 | Up $17.95 | $39,662.32 | $39,637.05 | 1,827,537 |
| 10:10 AM | $39,638.43 | Down $ -40.11 | $39,677.62 | $39,637.15 | 1,511,022 |
| 10:09 AM | $39,678.54 | Up $15.66 | $39,684.19 | $39,664.56 | 1,429,795 |
| 10:08 AM | $39,662.88 | Up $17.03 | $39,664.28 | $39,638.73 | 1,513,105 |
| 10:07 AM | $39,645.85 | Up $8.96 | $39,649.46 | $39,627.47 | 1,417,753 |
| 10:06 AM | $39,636.89 | Up $1.93 | $39,644.67 | $39,631.17 | 1,741,820 |
| 10:05 AM | $39,634.96 | Up $0.92 | $39,645.32 | $39,633.00 | 1,876,533 |
| 10:04 AM | $39,634.04 | Up $26.45 | $39,634.04 | $39,597.69 | 1,816,668 |
| 10:03 AM | $39,607.59 | Up $11.14 | $39,609.08 | $39,587.27 | 2,154,587 |
| 10:02 AM | $39,596.45 | Down $ -33.90 | $39,631.26 | $39,596.45 | 1,929,083 |
| 10:01 AM | $39,630.35 | Down $ -19.98 | $39,655.01 | $39,627.96 | 2,020,974 |
| 10:00 AM | $39,650.33 | Up $24.63 | $39,653.10 | $39,621.64 | 2,496,347 |
| 09:59 AM | $39,625.70 | Down $ -7.05 | $39,635.42 | $39,625.70 | 2,944,949 |
| 09:58 AM | $39,632.75 | Up $5.88 | $39,633.90 | $39,621.39 | 2,074,823 |
| 09:57 AM | $39,626.87 | Up $6.02 | $39,630.41 | $39,619.39 | 2,147,260 |
| 09:56 AM | $39,620.85 | Up $26.70 | $39,620.85 | $39,583.27 | 1,609,690 |
| 09:55 AM | $39,594.15 | Down $ -9.01 | $39,605.70 | $39,585.90 | 1,672,795 |
| 09:54 AM | $39,603.16 | Up $13.85 | $39,603.20 | $39,582.76 | 1,703,787 |
| 09:53 AM | $39,589.31 | Up $5.91 | $39,600.94 | $39,579.27 | 1,899,190 |
| 09:52 AM | $39,583.40 | Up $16.83 | $39,583.40 | $39,566.18 | 1,625,593 |
| 09:51 AM | $39,566.57 | Up $25.38 | $39,572.48 | $39,535.90 | 1,837,926 |
| 09:50 AM | $39,541.19 | Up $0.28 | $39,544.74 | $39,516.49 | 1,680,818 |
| 09:49 AM | $39,540.91 | Up $30.03 | $39,543.90 | $39,510.13 | 2,385,836 |
| 09:48 AM | $39,510.88 | Down $ -23.10 | $39,541.87 | $39,505.32 | 1,794,381 |
| 09:47 AM | $39,533.98 | Down $ -23.81 | $39,562.80 | $39,533.98 | 1,905,325 |
| 09:46 AM | $39,557.79 | Up $57.22 | $39,559.40 | $39,499.80 | 2,261,548 |
| 09:45 AM | $39,500.57 | Down $ -10.47 | $39,519.79 | $39,500.46 | 2,708,482 |
| 09:44 AM | $39,511.04 | Up $2.83 | $39,512.15 | $39,490.26 | 1,638,109 |
| 09:43 AM | $39,508.21 | Up $16.14 | $39,521.98 | $39,491.27 | 1,757,722 |
| 09:42 AM | $39,492.07 | Down $ -3.75 | $39,506.61 | $39,490.32 | 1,984,624 |
| 09:41 AM | $39,495.82 | Up $8.34 | $39,504.08 | $39,477.96 | 1,971,380 |
| 09:40 AM | $39,487.48 | Up $26.50 | $39,488.03 | $39,461.04 | 2,381,784 |
| 09:39 AM | $39,460.98 | Up $53.31 | $39,460.98 | $39,403.82 | 1,846,008 |
| 09:38 AM | $39,407.67 | Down $ -24.17 | $39,448.64 | $39,398.09 | 2,225,857 |
| 09:37 AM | $39,431.84 | Down $ -10.80 | $39,456.49 | $39,426.07 | 2,051,009 |
| 09:36 AM | $39,442.64 | Up $55.86 | $39,443.69 | $39,371.87 | 2,537,230 |
| 09:35 AM | $39,386.78 | Down $ -18.25 | $39,413.96 | $39,384.45 | 2,179,130 |
| 09:34 AM | $39,405.03 | Up $11.38 | $39,410.02 | $39,378.36 | 2,167,706 |
| 09:33 AM | $39,393.65 | Down $ -10.88 | $39,448.23 | $39,388.65 | 2,135,857 |
| 09:32 AM | $39,404.53 | Down $ -57.37 | $39,460.37 | $39,398.94 | 2,772,481 |
| 09:31 AM | $39,461.90 | Up $50.10 | $39,461.90 | $39,416.52 | 3,450,064 |
| 09:30 AM | $39,411.80 | Down $ -194.77 | $39,531.05 | $39,392.47 | 5,897,633 |
| Previous close | $39,606.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $40,093.40 | $39,853.04 | $40,157.91 | $39,830.96 | 293,300,830 |
| 23/04/2025 | $39,606.57 | $39,786.77 | $39,881.23 | $39,487.14 | 255,126,084 |
| 22/04/2025 | $39,186.98 | $39,093.15 | $39,272.03 | $38,784.22 | 318,660,601 |
| 21/04/2025 | $38,170.41 | $38,034.03 | $38,215.75 | $37,830.66 | 343,137,753 |
| 17/04/2025 | $39,142.23 | $39,161.74 | $39,451.69 | $39,099.34 | 326,363,379 |
| 16/04/2025 | $39,669.39 | $40,191.96 | $40,203.86 | $39,394.75 | 416,238,708 |
| 15/04/2025 | $40,368.96 | $40,630.61 | $40,681.49 | $40,346.94 | 264,416,481 |
| 14/04/2025 | $40,524.79 | $40,279.34 | $40,757.57 | $40,159.02 | 295,030,934 |
| 11/04/2025 | $40,212.71 | $39,682.69 | $40,404.27 | $39,631.63 | 393,371,796 |
| 10/04/2025 | $39,593.66 | $39,050.56 | $39,824.66 | $38,431.54 | 575,974,465 |
| 09/04/2025 | $40,608.45 | $37,561.69 | $40,778.70 | $37,472.32 | 909,741,537 |
| 08/04/2025 | $37,645.59 | $38,905.27 | $38,977.71 | $37,103.86 | 552,923,074 |
| 07/04/2025 | $37,965.60 | $37,665.55 | $38,341.14 | $37,313.78 | 495,220,095 |
| 04/04/2025 | $38,314.86 | $39,043.86 | $39,227.49 | $38,264.87 | 570,530,268 |
| 03/04/2025 | $40,545.93 | $40,907.98 | $41,140.20 | $40,513.11 | 438,654,519 |
| 02/04/2025 | $42,225.32 | $42,049.93 | $42,381.27 | $41,965.38 | 261,104,157 |
| 01/04/2025 | $41,989.96 | $42,061.62 | $42,140.66 | $41,685.41 | 245,073,335 |
| 31/03/2025 | $42,001.76 | $41,685.18 | $42,146.30 | $41,574.78 | 413,407,354 |
| 28/03/2025 | $41,583.90 | $41,749.02 | $41,793.29 | $41,530.00 | 286,281,714 |
| 27/03/2025 | $42,299.70 | $42,312.68 | $42,461.44 | $42,211.35 | 256,667,715 |
| 26/03/2025 | $42,454.79 | $42,542.59 | $42,598.84 | $42,326.67 | 311,927,705 |
| 25/03/2025 | $42,587.50 | $42,554.29 | $42,617.90 | $42,441.83 | 236,266,434 |
| 24/03/2025 | $42,583.32 | $42,547.55 | $42,638.37 | $42,374.68 | 303,617,573 |
| 21/03/2025 | $41,985.35 | $41,666.93 | $42,011.40 | $41,643.81 | 645,958,392 |
| 20/03/2025 | $41,953.32 | $42,126.96 | $42,198.41 | $41,840.74 | 262,274,870 |
| 19/03/2025 | $41,964.63 | $41,899.09 | $42,178.41 | $41,647.90 | 350,382,067 |
| 18/03/2025 | $41,581.31 | $41,473.24 | $41,647.35 | $41,415.43 | 315,774,738 |
| 17/03/2025 | $41,841.63 | $41,676.45 | $42,013.10 | $41,638.24 | 304,211,356 |
| 14/03/2025 | $41,488.19 | $41,435.70 | $41,528.11 | $41,291.03 | 348,322,057 |
| 13/03/2025 | $40,813.57 | $40,874.94 | $40,997.55 | $40,661.77 | 374,321,025 |
Graphs are not available, please refer to the detailed table