Dow Jones Industrial Average
46,946.41 Up 0.00 (0.00 %)
Delayed : 2026/03/16 16:47:59
- Previous close $46,946.41
- Opening $46,707.40
- Today High $47,176.14
- Today Low $46,707.40
- Price Bid $46,778.39
- Price Ask $46,778.39
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 514,985,340
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,946.28 | Up $2.18 | $46,947.79 | $46,944.74 | 72,354,991 |
| 03:59 PM | $46,944.10 | Up $12.90 | $46,952.13 | $46,931.37 | 9,316,006 |
| 03:58 PM | $46,931.20 | Down $ -16.40 | $46,950.34 | $46,928.85 | 4,791,402 |
| 03:57 PM | $46,947.60 | Down $ -3.85 | $46,951.24 | $46,938.37 | 3,393,991 |
| 03:56 PM | $46,951.45 | Down $ -2.41 | $46,958.95 | $46,946.52 | 2,465,995 |
| 03:55 PM | $46,953.86 | Up $27.96 | $46,953.86 | $46,930.88 | 3,161,723 |
| 03:54 PM | $46,925.90 | Down $ -6.51 | $46,930.92 | $46,914.17 | 2,525,133 |
| 03:53 PM | $46,932.41 | Up $2.17 | $46,935.68 | $46,926.40 | 1,882,599 |
| 03:52 PM | $46,930.24 | Up $3.50 | $46,939.11 | $46,923.52 | 2,088,516 |
| 03:51 PM | $46,926.74 | Down $ -7.72 | $46,938.45 | $46,921.88 | 2,104,423 |
| 03:50 PM | $46,934.46 | Up $16.86 | $46,941.57 | $46,920.17 | 2,573,583 |
| 03:49 PM | $46,917.60 | Down $ -2.69 | $46,927.38 | $46,913.78 | 1,298,389 |
| 03:48 PM | $46,920.29 | Up $7.75 | $46,926.41 | $46,912.21 | 1,334,350 |
| 03:47 PM | $46,912.54 | Up $2.39 | $46,913.05 | $46,903.44 | 1,093,616 |
| 03:46 PM | $46,910.15 | Down $ -5.94 | $46,931.18 | $46,908.99 | 1,355,257 |
| 03:45 PM | $46,916.09 | Up $4.96 | $46,922.13 | $46,910.24 | 1,467,372 |
| 03:44 PM | $46,911.13 | Down $ -2.40 | $46,920.38 | $46,906.97 | 1,267,864 |
| 03:43 PM | $46,913.53 | Up $5.88 | $46,915.16 | $46,905.24 | 1,072,104 |
| 03:42 PM | $46,907.65 | Down $ -15.94 | $46,926.58 | $46,905.71 | 1,455,789 |
| 03:41 PM | $46,923.59 | Down $ -23.03 | $46,945.51 | $46,923.59 | 1,308,298 |
| 03:40 PM | $46,946.62 | Up $1.47 | $46,949.35 | $46,938.56 | 1,513,933 |
| 03:39 PM | $46,945.15 | Down $ -8.78 | $46,953.29 | $46,944.01 | 1,617,761 |
| 03:38 PM | $46,953.93 | Up $3.83 | $46,953.93 | $46,943.50 | 1,126,378 |
| 03:37 PM | $46,950.10 | Down $ -0.50 | $46,966.23 | $46,948.27 | 1,364,354 |
| 03:36 PM | $46,950.60 | Up $10.05 | $46,950.60 | $46,939.52 | 1,395,302 |
| 03:35 PM | $46,940.55 | Down $ -12.56 | $46,952.81 | $46,936.62 | 1,778,471 |
| 03:34 PM | $46,953.11 | Down $ -14.57 | $46,969.61 | $46,953.11 | 1,427,727 |
| 03:33 PM | $46,967.68 | Down $ -0.74 | $46,975.80 | $46,964.04 | 1,408,607 |
| 03:32 PM | $46,968.42 | Up $3.70 | $46,971.72 | $46,957.45 | 1,971,470 |
| 03:31 PM | $46,964.72 | Up $2.00 | $46,982.23 | $46,961.43 | 2,471,340 |
| 03:30 PM | $46,962.72 | Down $ -10.48 | $46,980.28 | $46,960.83 | 2,926,920 |
| 03:29 PM | $46,973.20 | Up $34.99 | $46,975.77 | $46,935.45 | 2,427,209 |
| 03:28 PM | $46,938.21 | Down $ -9.91 | $46,948.92 | $46,935.18 | 1,786,085 |
| 03:27 PM | $46,948.12 | Down $ -4.92 | $46,959.16 | $46,943.52 | 1,992,820 |
| 03:26 PM | $46,953.04 | Up $3.40 | $46,957.10 | $46,948.75 | 2,717,857 |
| 03:25 PM | $46,949.64 | Down $ -26.97 | $46,975.39 | $46,949.35 | 1,869,848 |
| 03:24 PM | $46,976.61 | Down $ -7.12 | $46,985.63 | $46,975.95 | 2,289,740 |
| 03:23 PM | $46,983.73 | Down $ -18.34 | $47,007.14 | $46,981.71 | 2,938,400 |
| 03:22 PM | $47,002.07 | Up $3.45 | $47,002.11 | $46,987.87 | 1,975,877 |
| 03:21 PM | $46,998.62 | Up $21.84 | $47,002.39 | $46,977.04 | 2,050,518 |
| 03:20 PM | $46,976.78 | Up $6.01 | $46,981.23 | $46,963.63 | 2,699,354 |
| 03:19 PM | $46,970.77 | Down $ -16.77 | $46,988.35 | $46,970.73 | 2,114,540 |
| 03:18 PM | $46,987.54 | Down $ -11.00 | $47,006.51 | $46,987.03 | 1,760,499 |
| 03:17 PM | $46,998.54 | Down $ -3.38 | $47,006.74 | $46,995.45 | 2,273,492 |
| 03:16 PM | $47,001.92 | Up $4.14 | $47,011.51 | $46,997.17 | 2,418,505 |
| 03:15 PM | $46,997.78 | Up $9.61 | $47,001.63 | $46,982.14 | 2,253,393 |
| 03:14 PM | $46,988.17 | Up $3.18 | $46,997.39 | $46,982.14 | 2,582,672 |
| 03:13 PM | $46,984.99 | Down $ -19.40 | $47,002.93 | $46,972.73 | 2,667,146 |
| 03:12 PM | $47,004.39 | Down $ -24.35 | $47,029.21 | $47,004.23 | 3,378,450 |
| 03:11 PM | $47,028.74 | Up $3.96 | $47,028.74 | $46,994.65 | 3,977,387 |
| 03:10 PM | $47,024.78 | Down $ -25.64 | $47,091.67 | $47,024.44 | 6,228,453 |
| 03:09 PM | $47,050.42 | Up $65.37 | $47,050.43 | $46,984.07 | 7,584,483 |
| 03:08 PM | $46,985.05 | Up $13.19 | $46,986.67 | $46,970.09 | 2,093,977 |
| 03:07 PM | $46,971.86 | Down $ -2.20 | $46,975.39 | $46,971.07 | 914,842 |
| 03:06 PM | $46,974.06 | Up $6.44 | $46,980.54 | $46,966.35 | 925,143 |
| 03:05 PM | $46,967.62 | Down $ -15.01 | $46,983.20 | $46,967.62 | 980,441 |
| 03:04 PM | $46,982.63 | Up $1.82 | $46,982.63 | $46,975.81 | 997,871 |
| 03:03 PM | $46,980.81 | Down $ -4.54 | $46,988.87 | $46,980.15 | 1,023,609 |
| 03:02 PM | $46,985.35 | Down $ -10.76 | $46,994.61 | $46,985.01 | 623,861 |
| 03:01 PM | $46,996.11 | Down $ -9.65 | $47,004.13 | $46,994.57 | 608,895 |
| 03:00 PM | $47,005.76 | Up $26.06 | $47,008.25 | $46,982.96 | 725,437 |
| 02:59 PM | $46,979.70 | Up $8.13 | $46,980.06 | $46,971.92 | 619,759 |
| 02:58 PM | $46,971.57 | Down $ -6.11 | $46,978.13 | $46,971.20 | 572,554 |
| 02:57 PM | $46,977.68 | Down $ -5.87 | $46,987.50 | $46,977.68 | 1,003,095 |
| 02:56 PM | $46,983.55 | Down $ -3.28 | $46,992.47 | $46,980.90 | 863,676 |
| 02:55 PM | $46,986.83 | Down $ -3.00 | $46,992.55 | $46,985.60 | 1,331,180 |
| 02:54 PM | $46,989.83 | Down $ -2.17 | $47,002.27 | $46,989.62 | 936,872 |
| 02:53 PM | $46,992.00 | Down $ -8.15 | $47,000.48 | $46,991.59 | 843,974 |
| 02:52 PM | $47,000.15 | Down $ -9.21 | $47,011.25 | $46,999.13 | 638,668 |
| 02:51 PM | $47,009.36 | Up $2.71 | $47,013.05 | $47,006.35 | 868,885 |
| 02:50 PM | $47,006.65 | Down $ -7.18 | $47,012.10 | $46,998.47 | 794,562 |
| 02:49 PM | $47,013.83 | Down $ -4.97 | $47,017.89 | $47,012.91 | 457,908 |
| 02:48 PM | $47,018.80 | Up $0.21 | $47,026.07 | $47,015.26 | 590,566 |
| 02:47 PM | $47,018.59 | Up $4.57 | $47,018.59 | $47,010.39 | 855,500 |
| 02:46 PM | $47,014.02 | Down $ -15.66 | $47,031.14 | $47,012.45 | 727,219 |
| 02:45 PM | $47,029.68 | Down $ -0.87 | $47,036.81 | $47,028.75 | 720,604 |
| 02:44 PM | $47,030.55 | Up $5.07 | $47,030.55 | $47,019.58 | 721,254 |
| 02:43 PM | $47,025.48 | Down $ -15.11 | $47,040.50 | $47,020.70 | 931,017 |
| 02:42 PM | $47,040.59 | Up $2.92 | $47,044.60 | $47,034.37 | 1,101,630 |
| 02:41 PM | $47,037.67 | Up $12.14 | $47,039.48 | $47,021.78 | 753,457 |
| 02:40 PM | $47,025.53 | Down $ -0.12 | $47,036.21 | $47,025.53 | 653,020 |
| 02:39 PM | $47,025.65 | Down $ -3.52 | $47,028.78 | $47,016.07 | 705,596 |
| 02:38 PM | $47,029.17 | Up $16.33 | $47,029.34 | $47,006.34 | 707,484 |
| 02:37 PM | $47,012.84 | Up $4.24 | $47,012.84 | $46,995.57 | 869,565 |
| 02:36 PM | $47,008.60 | Up $4.77 | $47,012.35 | $47,000.77 | 832,551 |
| 02:35 PM | $47,003.83 | Down $ -0.32 | $47,016.21 | $46,995.98 | 1,066,054 |
| 02:34 PM | $47,004.15 | Down $ -0.23 | $47,007.15 | $47,001.68 | 702,993 |
| 02:33 PM | $47,004.38 | Up $9.61 | $47,004.43 | $46,994.42 | 784,784 |
| 02:32 PM | $46,994.77 | Up $11.27 | $46,994.92 | $46,981.29 | 713,960 |
| 02:31 PM | $46,983.50 | Down $ -6.33 | $46,991.47 | $46,979.07 | 779,417 |
| 02:30 PM | $46,989.83 | Up $9.07 | $46,989.83 | $46,980.80 | 838,261 |
| 02:29 PM | $46,980.76 | Up $8.33 | $46,981.63 | $46,972.07 | 722,890 |
| 02:28 PM | $46,972.43 | Down $ -17.20 | $46,991.80 | $46,971.00 | 952,064 |
| 02:27 PM | $46,989.63 | Down $ -1.74 | $46,992.23 | $46,987.37 | 712,256 |
| 02:26 PM | $46,991.37 | Up $0.82 | $46,999.58 | $46,989.44 | 678,559 |
| 02:25 PM | $46,990.55 | Down $ -5.59 | $46,997.32 | $46,988.42 | 662,677 |
| 02:24 PM | $46,996.14 | Down $ -4.07 | $47,010.34 | $46,995.83 | 648,328 |
| 02:23 PM | $47,000.21 | Up $12.58 | $47,001.55 | $46,985.90 | 621,783 |
| 02:22 PM | $46,987.63 | Up $13.09 | $46,992.51 | $46,975.24 | 681,799 |
| 02:21 PM | $46,974.54 | Down $ -12.29 | $46,994.10 | $46,974.54 | 988,221 |
| 02:20 PM | $46,986.83 | Up $6.65 | $46,987.42 | $46,973.65 | 983,268 |
| 02:19 PM | $46,980.18 | Down $ -1.84 | $46,989.13 | $46,979.38 | 722,942 |
| 02:18 PM | $46,982.02 | Down $ -13.52 | $46,993.30 | $46,980.35 | 758,536 |
| 02:17 PM | $46,995.54 | Up $9.80 | $46,998.34 | $46,979.06 | 1,003,459 |
| 02:16 PM | $46,985.74 | Up $36.35 | $46,985.74 | $46,948.74 | 1,101,910 |
| 02:15 PM | $46,949.39 | Up $2.96 | $46,958.13 | $46,942.04 | 822,568 |
| 02:14 PM | $46,946.43 | Up $14.47 | $46,947.20 | $46,933.08 | 539,058 |
| 02:13 PM | $46,931.96 | Down $ -4.81 | $46,938.91 | $46,928.35 | 756,352 |
| 02:12 PM | $46,936.77 | Up $7.73 | $46,936.77 | $46,924.38 | 612,371 |
| 02:11 PM | $46,929.04 | Down $ -31.14 | $46,958.29 | $46,928.05 | 906,382 |
| 02:10 PM | $46,960.18 | Up $12.65 | $46,964.46 | $46,946.03 | 1,059,059 |
| 02:09 PM | $46,947.53 | Down $ -4.75 | $46,952.18 | $46,940.69 | 578,290 |
| 02:08 PM | $46,952.28 | Down $ -15.41 | $46,967.96 | $46,947.90 | 868,836 |
| 02:07 PM | $46,967.69 | Up $23.69 | $46,967.69 | $46,925.84 | 1,304,997 |
| 02:06 PM | $46,944.00 | Up $16.43 | $46,944.31 | $46,921.16 | 813,716 |
| 02:05 PM | $46,927.57 | Down $ -6.03 | $46,935.29 | $46,919.29 | 707,688 |
| 02:04 PM | $46,933.60 | Up $20.95 | $46,933.60 | $46,905.69 | 719,382 |
| 02:03 PM | $46,912.65 | Down $ -3.08 | $46,921.19 | $46,911.01 | 585,098 |
| 02:02 PM | $46,915.73 | Up $3.51 | $46,920.43 | $46,911.71 | 531,092 |
| 02:01 PM | $46,912.22 | Up $5.77 | $46,917.16 | $46,903.41 | 554,402 |
| 02:00 PM | $46,906.45 | Up $14.19 | $46,910.91 | $46,892.64 | 481,586 |
| 01:59 PM | $46,892.26 | Down $ -16.18 | $46,909.66 | $46,891.87 | 610,853 |
| 01:58 PM | $46,908.44 | Up $3.93 | $46,908.54 | $46,899.71 | 441,719 |
| 01:57 PM | $46,904.51 | Up $7.06 | $46,904.51 | $46,896.19 | 544,448 |
| 01:56 PM | $46,897.45 | Up $3.40 | $46,898.62 | $46,886.01 | 448,680 |
| 01:55 PM | $46,894.05 | Up $14.98 | $46,894.05 | $46,872.45 | 530,928 |
| 01:54 PM | $46,879.07 | Down $ -10.92 | $46,889.62 | $46,873.33 | 495,450 |
| 01:53 PM | $46,889.99 | Up $16.27 | $46,892.29 | $46,871.92 | 548,280 |
| 01:52 PM | $46,873.72 | Down $ -11.18 | $46,886.56 | $46,867.60 | 468,105 |
| 01:51 PM | $46,884.90 | Up $43.14 | $46,888.04 | $46,842.57 | 749,658 |
| 01:50 PM | $46,841.76 | Down $ -24.76 | $46,865.58 | $46,841.76 | 558,192 |
| 01:49 PM | $46,866.52 | Up $0.45 | $46,876.37 | $46,866.30 | 598,791 |
| 01:48 PM | $46,866.07 | Down $ -51.98 | $46,917.80 | $46,863.63 | 788,657 |
| 01:47 PM | $46,918.05 | Down $ -6.49 | $46,933.77 | $46,918.03 | 520,445 |
| 01:46 PM | $46,924.54 | Down $ -12.29 | $46,947.60 | $46,924.54 | 638,334 |
| 01:45 PM | $46,936.83 | Up $25.69 | $46,937.12 | $46,911.07 | 534,694 |
| 01:44 PM | $46,911.14 | Down $ -7.77 | $46,921.47 | $46,909.84 | 520,198 |
| 01:43 PM | $46,918.91 | Down $ -2.32 | $46,928.07 | $46,918.71 | 633,245 |
| 01:42 PM | $46,921.23 | Down $ -7.27 | $46,933.08 | $46,921.23 | 642,035 |
| 01:41 PM | $46,928.50 | Up $14.79 | $46,935.78 | $46,911.68 | 693,860 |
| 01:40 PM | $46,913.71 | Down $ -8.74 | $46,922.81 | $46,913.41 | 759,449 |
| 01:39 PM | $46,922.45 | Down $ -11.85 | $46,938.16 | $46,921.32 | 767,983 |
| 01:38 PM | $46,934.30 | Down $ -4.81 | $46,941.85 | $46,932.43 | 753,737 |
| 01:37 PM | $46,939.11 | Up $12.61 | $46,939.11 | $46,920.18 | 590,650 |
| 01:36 PM | $46,926.50 | Up $6.79 | $46,943.73 | $46,919.07 | 605,485 |
| 01:35 PM | $46,919.71 | Down $ -6.95 | $46,933.04 | $46,919.15 | 540,570 |
| 01:34 PM | $46,926.66 | Up $5.40 | $46,932.59 | $46,922.01 | 454,180 |
| 01:33 PM | $46,921.26 | Down $ -28.41 | $46,949.32 | $46,918.98 | 540,371 |
| 01:32 PM | $46,949.67 | Down $ -6.62 | $46,962.76 | $46,949.67 | 471,202 |
| 01:31 PM | $46,956.29 | Up $5.45 | $46,956.29 | $46,944.03 | 452,332 |
| 01:30 PM | $46,950.84 | Up $8.16 | $46,950.84 | $46,942.29 | 622,900 |
| 01:29 PM | $46,942.68 | Down $ -2.13 | $46,949.21 | $46,939.66 | 652,651 |
| 01:28 PM | $46,944.81 | Down $ -12.56 | $46,956.85 | $46,942.00 | 442,054 |
| 01:27 PM | $46,957.37 | Down $ -1.89 | $46,961.75 | $46,952.75 | 514,667 |
| 01:26 PM | $46,959.26 | Up $1.66 | $46,962.09 | $46,944.99 | 917,204 |
| 01:25 PM | $46,957.60 | Up $7.79 | $46,957.72 | $46,944.92 | 516,667 |
| 01:24 PM | $46,949.81 | Down $ -9.76 | $46,962.54 | $46,948.04 | 563,436 |
| 01:23 PM | $46,959.57 | Down $ -1.46 | $46,972.05 | $46,954.57 | 651,500 |
| 01:22 PM | $46,961.03 | Up $29.15 | $46,961.03 | $46,927.97 | 790,210 |
| 01:21 PM | $46,931.88 | Down $ -12.82 | $46,948.34 | $46,931.15 | 563,421 |
| 01:20 PM | $46,944.70 | Up $16.76 | $46,946.89 | $46,924.98 | 694,226 |
| 01:19 PM | $46,927.94 | Up $3.64 | $46,928.49 | $46,917.64 | 375,339 |
| 01:18 PM | $46,924.30 | Up $13.79 | $46,925.43 | $46,899.15 | 454,985 |
| 01:17 PM | $46,910.51 | Up $0.02 | $46,911.35 | $46,898.49 | 459,256 |
| 01:16 PM | $46,910.49 | Down $ -13.62 | $46,924.91 | $46,910.04 | 529,604 |
| 01:15 PM | $46,924.11 | Down $ -22.08 | $46,947.34 | $46,917.50 | 657,800 |
| 01:14 PM | $46,946.19 | Down $ -16.74 | $46,964.69 | $46,942.35 | 502,823 |
| 01:13 PM | $46,962.93 | Up $2.55 | $46,964.78 | $46,952.14 | 615,135 |
| 01:12 PM | $46,960.38 | Up $5.47 | $46,960.38 | $46,945.98 | 1,184,512 |
| 01:11 PM | $46,954.91 | Up $14.81 | $46,955.30 | $46,927.24 | 609,104 |
| 01:10 PM | $46,940.10 | Up $6.30 | $46,951.06 | $46,933.45 | 572,307 |
| 01:09 PM | $46,933.80 | Down $ -4.81 | $46,945.10 | $46,933.76 | 482,677 |
| 01:08 PM | $46,938.61 | Up $12.92 | $46,938.99 | $46,916.34 | 578,524 |
| 01:07 PM | $46,925.69 | Down $ -12.85 | $46,947.96 | $46,923.40 | 528,492 |
| 01:06 PM | $46,938.54 | Down $ -1.89 | $46,943.44 | $46,934.73 | 465,485 |
| 01:05 PM | $46,940.43 | Up $21.83 | $46,945.93 | $46,912.30 | 618,218 |
| 01:04 PM | $46,918.60 | Down $ -8.13 | $46,926.63 | $46,908.94 | 613,024 |
| 01:03 PM | $46,926.73 | Down $ -29.83 | $46,956.39 | $46,926.73 | 706,042 |
| 01:02 PM | $46,956.56 | Up $25.45 | $46,968.19 | $46,931.25 | 676,948 |
| 01:01 PM | $46,931.11 | Down $ -42.89 | $46,976.35 | $46,924.46 | 1,230,893 |
| 01:00 PM | $46,974.00 | Up $66.97 | $46,974.80 | $46,908.14 | 1,374,292 |
| 12:59 PM | $46,907.03 | Up $4.71 | $46,909.18 | $46,891.01 | 564,904 |
| 12:58 PM | $46,902.32 | Up $4.14 | $46,906.85 | $46,893.87 | 575,195 |
| 12:57 PM | $46,898.18 | Down $ -5.81 | $46,928.55 | $46,893.34 | 568,474 |
| 12:56 PM | $46,903.99 | Down $ -10.86 | $46,914.74 | $46,902.76 | 538,558 |
| 12:55 PM | $46,914.85 | Down $ -6.81 | $46,931.27 | $46,914.85 | 560,218 |
| 12:54 PM | $46,921.66 | Down $ -22.69 | $46,944.10 | $46,920.20 | 467,059 |
| 12:53 PM | $46,944.35 | Up $4.39 | $46,955.67 | $46,937.24 | 664,942 |
| 12:52 PM | $46,939.96 | Up $1.65 | $46,946.34 | $46,936.59 | 450,728 |
| 12:51 PM | $46,938.31 | Up $7.82 | $46,942.41 | $46,927.17 | 465,470 |
| 12:50 PM | $46,930.49 | Up $8.37 | $46,930.49 | $46,912.10 | 539,136 |
| 12:49 PM | $46,922.12 | Up $22.80 | $46,922.78 | $46,893.46 | 512,845 |
| 12:48 PM | $46,899.32 | Up $3.15 | $46,908.39 | $46,897.52 | 437,356 |
| 12:47 PM | $46,896.17 | Down $ -19.06 | $46,923.67 | $46,896.17 | 491,536 |
| 12:46 PM | $46,915.23 | Up $23.82 | $46,915.48 | $46,888.66 | 463,521 |
| 12:45 PM | $46,891.41 | Down $ -20.27 | $46,910.69 | $46,883.08 | 626,711 |
| 12:44 PM | $46,911.68 | Down $ -9.40 | $46,923.23 | $46,908.47 | 542,971 |
| 12:43 PM | $46,921.08 | Up $2.69 | $46,939.99 | $46,917.03 | 862,604 |
| 12:42 PM | $46,918.39 | Up $18.50 | $46,919.25 | $46,894.06 | 583,086 |
| 12:41 PM | $46,899.89 | Up $5.70 | $46,907.50 | $46,888.14 | 554,691 |
| 12:40 PM | $46,894.19 | Up $2.34 | $46,894.73 | $46,878.34 | 408,677 |
| 12:39 PM | $46,891.85 | Up $20.44 | $46,891.85 | $46,869.84 | 457,753 |
| 12:38 PM | $46,871.41 | Up $5.55 | $46,871.41 | $46,853.69 | 462,731 |
| 12:37 PM | $46,865.86 | Up $14.19 | $46,870.69 | $46,852.33 | 530,961 |
| 12:36 PM | $46,851.67 | Up $3.72 | $46,862.13 | $46,847.12 | 611,162 |
| 12:35 PM | $46,847.95 | Up $6.74 | $46,856.00 | $46,837.13 | 634,327 |
| 12:34 PM | $46,841.21 | Down $ -3.27 | $46,843.61 | $46,825.31 | 551,314 |
| 12:33 PM | $46,844.48 | Up $3.01 | $46,848.49 | $46,836.59 | 433,964 |
| 12:32 PM | $46,841.47 | Down $ -7.53 | $46,870.68 | $46,841.23 | 700,569 |
| 12:31 PM | $46,849.00 | Up $22.00 | $46,849.15 | $46,817.18 | 758,228 |
| 12:30 PM | $46,827.00 | Down $ -18.74 | $46,851.73 | $46,826.91 | 822,521 |
| 12:29 PM | $46,845.74 | Up $13.38 | $46,847.59 | $46,830.15 | 903,997 |
| 12:28 PM | $46,832.36 | Down $ -2.36 | $46,847.48 | $46,829.36 | 579,934 |
| 12:27 PM | $46,834.72 | Up $5.88 | $46,863.06 | $46,834.72 | 822,519 |
| 12:26 PM | $46,828.84 | Down $ -9.75 | $46,844.54 | $46,825.18 | 712,561 |
| 12:25 PM | $46,838.59 | Down $ -9.32 | $46,848.48 | $46,817.09 | 789,821 |
| 12:24 PM | $46,847.91 | Down $ -35.21 | $46,885.36 | $46,844.39 | 713,621 |
| 12:23 PM | $46,883.12 | Up $6.33 | $46,907.57 | $46,877.61 | 555,900 |
| 12:22 PM | $46,876.79 | Down $ -25.96 | $46,915.13 | $46,874.25 | 709,134 |
| 12:21 PM | $46,902.75 | Down $ -49.64 | $46,952.78 | $46,902.75 | 965,519 |
| 12:20 PM | $46,952.39 | Down $ -15.70 | $46,969.49 | $46,951.89 | 529,036 |
| 12:19 PM | $46,968.09 | Down $ -12.00 | $46,982.73 | $46,968.09 | 542,772 |
| 12:18 PM | $46,980.09 | Down $ -11.00 | $46,989.71 | $46,967.74 | 690,886 |
| 12:17 PM | $46,991.09 | Up $44.54 | $46,991.12 | $46,945.10 | 589,051 |
| 12:16 PM | $46,946.55 | Down $ -18.88 | $46,967.66 | $46,946.55 | 594,848 |
| 12:15 PM | $46,965.43 | Up $1.18 | $46,972.58 | $46,955.36 | 623,932 |
| 12:14 PM | $46,964.25 | Up $16.78 | $46,964.39 | $46,942.27 | 457,478 |
| 12:13 PM | $46,947.47 | Down $ -1.49 | $46,974.50 | $46,947.47 | 730,608 |
| 12:12 PM | $46,948.96 | Down $ -7.19 | $46,959.67 | $46,942.09 | 672,645 |
| 12:11 PM | $46,956.15 | Down $ -23.10 | $46,978.32 | $46,955.20 | 841,930 |
| 12:10 PM | $46,979.25 | Up $40.38 | $46,979.51 | $46,940.16 | 928,827 |
| 12:09 PM | $46,938.87 | Down $ -3.91 | $46,944.25 | $46,930.58 | 590,168 |
| 12:08 PM | $46,942.78 | Up $1.54 | $46,957.00 | $46,940.35 | 776,706 |
| 12:07 PM | $46,941.24 | Up $20.78 | $46,941.24 | $46,908.62 | 617,608 |
| 12:06 PM | $46,920.46 | Up $16.13 | $46,924.18 | $46,904.83 | 566,684 |
| 12:05 PM | $46,904.33 | Down $ -1.60 | $46,909.41 | $46,895.25 | 658,509 |
| 12:04 PM | $46,905.93 | Down $ -21.38 | $46,934.15 | $46,905.56 | 651,734 |
| 12:03 PM | $46,927.31 | Up $7.40 | $46,930.18 | $46,916.65 | 756,908 |
| 12:02 PM | $46,919.91 | Down $ -6.81 | $46,929.12 | $46,919.50 | 477,772 |
| 12:01 PM | $46,926.72 | Down $ -22.04 | $46,949.61 | $46,926.72 | 604,491 |
| 12:00 PM | $46,948.76 | Up $25.53 | $46,949.36 | $46,914.76 | 678,834 |
| 11:59 AM | $46,923.23 | Down $ -13.09 | $46,940.26 | $46,923.23 | 621,749 |
| 11:58 AM | $46,936.32 | Down $ -26.21 | $46,969.43 | $46,935.60 | 930,902 |
| 11:57 AM | $46,962.53 | Down $ -46.09 | $47,007.70 | $46,961.93 | 843,030 |
| 11:56 AM | $47,008.62 | Up $30.89 | $47,017.36 | $46,978.79 | 750,775 |
| 11:55 AM | $46,977.73 | Down $ -17.29 | $46,994.81 | $46,971.63 | 763,034 |
| 11:54 AM | $46,995.02 | Up $23.04 | $46,995.45 | $46,971.46 | 646,037 |
| 11:53 AM | $46,971.98 | Down $ -14.64 | $46,985.72 | $46,967.89 | 915,288 |
| 11:52 AM | $46,986.62 | Down $ -7.95 | $46,995.59 | $46,982.80 | 609,314 |
| 11:51 AM | $46,994.57 | Down $ -12.96 | $47,014.27 | $46,994.57 | 622,493 |
| 11:50 AM | $47,007.53 | Down $ -40.41 | $47,047.71 | $47,004.60 | 917,305 |
| 11:49 AM | $47,047.94 | Down $ -18.20 | $47,060.03 | $47,042.91 | 444,565 |
| 11:48 AM | $47,066.14 | Up $1.28 | $47,067.55 | $47,059.50 | 535,582 |
| 11:47 AM | $47,064.86 | Up $16.54 | $47,074.26 | $47,048.54 | 670,638 |
| 11:46 AM | $47,048.32 | Up $7.75 | $47,054.35 | $47,041.03 | 657,938 |
| 11:45 AM | $47,040.57 | Down $ -0.34 | $47,044.45 | $47,025.36 | 798,365 |
| 11:44 AM | $47,040.91 | Down $ -21.13 | $47,068.83 | $47,040.91 | 668,299 |
| 11:43 AM | $47,062.04 | Up $18.06 | $47,062.04 | $47,043.80 | 541,459 |
| 11:42 AM | $47,043.98 | Up $17.66 | $47,048.04 | $47,026.95 | 719,354 |
| 11:41 AM | $47,026.32 | Down $ -16.14 | $47,045.56 | $47,024.91 | 624,303 |
| 11:40 AM | $47,042.46 | Down $ -16.86 | $47,058.03 | $47,042.00 | 444,789 |
| 11:39 AM | $47,059.32 | Up $5.38 | $47,068.12 | $47,050.71 | 558,743 |
| 11:38 AM | $47,053.94 | Down $ -18.91 | $47,074.85 | $47,052.48 | 821,659 |
| 11:37 AM | $47,072.85 | Up $6.81 | $47,080.39 | $47,066.20 | 580,003 |
| 11:36 AM | $47,066.04 | Down $ -14.47 | $47,080.92 | $47,066.04 | 510,062 |
| 11:35 AM | $47,080.51 | Up $13.02 | $47,086.44 | $47,072.46 | 651,524 |
| 11:34 AM | $47,067.49 | Down $ -1.12 | $47,078.28 | $47,064.97 | 867,471 |
| 11:33 AM | $47,068.61 | Up $0.12 | $47,068.61 | $47,059.36 | 792,034 |
| 11:32 AM | $47,068.49 | Down $ -5.10 | $47,073.47 | $47,064.32 | 711,999 |
| 11:31 AM | $47,073.59 | Up $19.72 | $47,073.69 | $47,051.77 | 778,531 |
| 11:30 AM | $47,053.87 | Up $17.82 | $47,055.68 | $47,036.60 | 775,944 |
| 11:29 AM | $47,036.05 | Up $5.30 | $47,038.42 | $47,018.40 | 635,234 |
| 11:28 AM | $47,030.75 | Down $ -3.39 | $47,035.29 | $47,023.39 | 622,426 |
| 11:27 AM | $47,034.14 | Up $10.45 | $47,035.25 | $47,021.18 | 568,127 |
| 11:26 AM | $47,023.69 | Up $8.17 | $47,030.44 | $47,012.04 | 587,180 |
| 11:25 AM | $47,015.52 | Down $ -8.90 | $47,025.48 | $47,007.73 | 836,503 |
| 11:24 AM | $47,024.42 | Up $9.14 | $47,030.06 | $47,015.27 | 662,292 |
| 11:23 AM | $47,015.28 | Up $6.31 | $47,016.79 | $47,001.55 | 662,888 |
| 11:22 AM | $47,008.97 | Up $25.23 | $47,008.97 | $46,981.60 | 726,745 |
| 11:21 AM | $46,983.74 | Up $1.65 | $46,983.74 | $46,969.27 | 779,654 |
| 11:20 AM | $46,982.09 | Up $19.12 | $46,982.09 | $46,964.29 | 737,030 |
| 11:19 AM | $46,962.97 | Up $7.49 | $46,967.15 | $46,951.33 | 659,986 |
| 11:18 AM | $46,955.48 | Up $9.48 | $46,971.09 | $46,943.42 | 738,281 |
| 11:17 AM | $46,946.00 | Up $16.30 | $46,949.94 | $46,922.27 | 639,190 |
| 11:16 AM | $46,929.70 | Down $ -13.00 | $46,944.04 | $46,920.35 | 847,439 |
| 11:15 AM | $46,942.70 | Down $ -10.86 | $46,962.42 | $46,937.79 | 891,258 |
| 11:14 AM | $46,953.56 | Down $ -5.67 | $46,966.59 | $46,953.06 | 995,459 |
| 11:13 AM | $46,959.23 | Up $16.66 | $46,959.36 | $46,935.60 | 1,091,071 |
| 11:12 AM | $46,942.57 | Up $9.06 | $46,942.57 | $46,922.48 | 697,455 |
| 11:11 AM | $46,933.51 | Down $ -9.51 | $46,946.47 | $46,926.00 | 981,850 |
| 11:10 AM | $46,943.02 | Down $ -40.37 | $46,983.41 | $46,942.04 | 1,173,880 |
| 11:09 AM | $46,983.39 | Up $18.10 | $46,983.39 | $46,958.14 | 950,180 |
| 11:08 AM | $46,965.29 | Up $6.23 | $46,965.29 | $46,945.12 | 757,436 |
| 11:07 AM | $46,959.06 | Down $ -13.57 | $46,970.49 | $46,951.14 | 649,812 |
| 11:06 AM | $46,972.63 | Up $2.29 | $46,972.63 | $46,948.64 | 751,030 |
| 11:05 AM | $46,970.34 | Down $ -23.01 | $46,992.56 | $46,960.81 | 867,235 |
| 11:04 AM | $46,993.35 | Down $ -10.45 | $47,012.15 | $46,989.62 | 756,168 |
| 11:03 AM | $47,003.80 | Down $ -21.05 | $47,027.43 | $47,002.07 | 561,648 |
| 11:02 AM | $47,024.85 | Down $ -1.33 | $47,024.90 | $47,006.55 | 715,240 |
| 11:01 AM | $47,026.18 | Down $ -19.59 | $47,042.64 | $47,020.30 | 813,146 |
| 11:00 AM | $47,045.77 | Up $5.04 | $47,045.77 | $47,025.76 | 1,002,375 |
| 10:59 AM | $47,040.73 | Up $49.37 | $47,040.73 | $46,992.57 | 1,011,126 |
| 10:58 AM | $46,991.36 | Down $ -0.94 | $47,001.10 | $46,990.00 | 891,247 |
| 10:57 AM | $46,992.30 | Up $8.88 | $46,992.59 | $46,975.23 | 765,739 |
| 10:56 AM | $46,983.42 | Up $9.43 | $46,985.63 | $46,972.99 | 864,747 |
| 10:55 AM | $46,973.99 | Up $0.25 | $46,973.99 | $46,956.11 | 848,011 |
| 10:54 AM | $46,973.74 | Up $22.67 | $46,973.77 | $46,947.21 | 876,887 |
| 10:53 AM | $46,951.07 | Up $21.73 | $46,954.24 | $46,933.40 | 746,305 |
| 10:52 AM | $46,929.34 | Up $11.02 | $46,934.97 | $46,911.05 | 806,066 |
| 10:51 AM | $46,918.32 | Up $77.16 | $46,918.32 | $46,832.44 | 1,262,493 |
| 10:50 AM | $46,841.16 | Down $ -16.97 | $46,857.79 | $46,835.75 | 1,092,065 |
| 10:49 AM | $46,858.13 | Down $ -5.32 | $46,864.25 | $46,849.58 | 744,052 |
| 10:48 AM | $46,863.45 | Up $36.50 | $46,872.31 | $46,825.37 | 1,012,484 |
| 10:47 AM | $46,826.95 | Down $ -34.51 | $46,867.44 | $46,826.75 | 1,074,889 |
| 10:46 AM | $46,861.46 | Down $ -14.23 | $46,880.41 | $46,853.78 | 826,268 |
| 10:45 AM | $46,875.69 | Down $ -4.04 | $46,897.30 | $46,873.40 | 892,382 |
| 10:44 AM | $46,879.73 | Down $ -6.26 | $46,886.53 | $46,872.48 | 622,108 |
| 10:43 AM | $46,885.99 | Down $ -19.86 | $46,905.12 | $46,885.13 | 805,943 |
| 10:42 AM | $46,905.85 | Down $ -22.17 | $46,931.73 | $46,895.77 | 877,935 |
| 10:41 AM | $46,928.02 | Up $26.66 | $46,933.69 | $46,901.02 | 870,152 |
| 10:40 AM | $46,901.36 | Down $ -33.23 | $46,946.26 | $46,901.18 | 1,000,974 |
| 10:39 AM | $46,934.59 | Up $3.08 | $46,954.32 | $46,933.21 | 1,233,136 |
| 10:38 AM | $46,931.51 | Down $ -55.18 | $46,992.01 | $46,931.51 | 1,216,979 |
| 10:37 AM | $46,986.69 | Down $ -5.40 | $46,994.90 | $46,984.82 | 749,022 |
| 10:36 AM | $46,992.09 | Down $ -17.56 | $47,020.63 | $46,984.27 | 918,786 |
| 10:35 AM | $47,009.65 | Up $32.30 | $47,012.19 | $46,975.11 | 1,022,910 |
| 10:34 AM | $46,977.35 | Down $ -17.48 | $46,993.80 | $46,970.21 | 1,085,076 |
| 10:33 AM | $46,994.83 | Down $ -21.74 | $47,021.62 | $46,994.83 | 863,063 |
| 10:32 AM | $47,016.57 | Down $ -10.77 | $47,055.18 | $47,014.53 | 954,591 |
| 10:31 AM | $47,027.34 | Up $2.03 | $47,043.96 | $47,021.57 | 952,856 |
| 10:30 AM | $47,025.31 | Down $ -43.49 | $47,074.66 | $47,025.31 | 1,671,194 |
| 10:29 AM | $47,068.80 | Down $ -28.88 | $47,097.09 | $47,068.80 | 829,361 |
| 10:28 AM | $47,097.68 | Down $ -0.16 | $47,104.77 | $47,092.75 | 819,552 |
| 10:27 AM | $47,097.84 | Down $ -11.68 | $47,110.81 | $47,096.23 | 787,820 |
| 10:26 AM | $47,109.52 | Up $23.30 | $47,112.37 | $47,085.32 | 920,633 |
| 10:25 AM | $47,086.22 | Down $ -24.06 | $47,116.10 | $47,083.24 | 857,761 |
| 10:24 AM | $47,110.28 | Down $ -4.08 | $47,117.83 | $47,097.77 | 766,853 |
| 10:23 AM | $47,114.36 | Down $ -3.66 | $47,131.88 | $47,112.54 | 861,948 |
| 10:22 AM | $47,118.02 | Down $ -11.67 | $47,134.48 | $47,116.72 | 911,174 |
| 10:21 AM | $47,129.69 | Up $26.65 | $47,136.52 | $47,102.54 | 813,657 |
| 10:20 AM | $47,103.04 | Up $27.71 | $47,107.93 | $47,076.42 | 745,012 |
| 10:19 AM | $47,075.33 | Down $ -51.39 | $47,124.04 | $47,073.34 | 901,311 |
| 10:18 AM | $47,126.72 | Up $14.24 | $47,133.10 | $47,108.27 | 984,919 |
| 10:17 AM | $47,112.48 | Up $3.25 | $47,112.48 | $47,077.92 | 822,697 |
| 10:16 AM | $47,109.23 | Up $9.95 | $47,113.17 | $47,089.51 | 1,059,438 |
| 10:15 AM | $47,099.28 | Down $ -7.27 | $47,115.36 | $47,078.16 | 937,897 |
| 10:14 AM | $47,106.55 | Up $1.27 | $47,114.45 | $47,086.70 | 1,062,061 |
| 10:13 AM | $47,105.28 | Up $17.05 | $47,105.28 | $47,089.67 | 1,114,648 |
| 10:12 AM | $47,088.23 | Down $ -41.90 | $47,139.12 | $47,088.23 | 1,245,250 |
| 10:11 AM | $47,130.13 | Down $ -41.19 | $47,176.14 | $47,126.82 | 1,174,082 |
| 10:10 AM | $47,171.32 | Up $54.42 | $47,174.90 | $47,113.81 | 1,237,001 |
| 10:09 AM | $47,116.90 | Down $ -3.25 | $47,130.55 | $47,114.46 | 1,014,722 |
| 10:08 AM | $47,120.15 | Up $26.37 | $47,120.15 | $47,087.64 | 1,023,131 |
| 10:07 AM | $47,093.78 | Up $4.82 | $47,096.14 | $47,077.83 | 806,269 |
| 10:06 AM | $47,088.96 | Up $21.68 | $47,089.33 | $47,056.67 | 1,204,220 |
| 10:05 AM | $47,067.28 | Down $ -26.09 | $47,090.29 | $47,066.46 | 1,021,542 |
| 10:04 AM | $47,093.37 | Down $ -6.98 | $47,101.71 | $47,081.54 | 1,278,386 |
| 10:03 AM | $47,100.35 | Down $ -50.25 | $47,147.79 | $47,099.25 | 1,272,880 |
| 10:02 AM | $47,150.60 | Up $46.68 | $47,150.60 | $47,097.54 | 1,531,066 |
| 10:01 AM | $47,103.92 | Up $0.03 | $47,105.05 | $47,068.34 | 1,409,552 |
| 10:00 AM | $47,103.89 | Down $ -28.57 | $47,132.46 | $47,071.57 | 1,498,246 |
| 09:59 AM | $47,132.46 | Up $0.93 | $47,135.08 | $47,121.64 | 1,244,795 |
| 09:58 AM | $47,131.53 | Up $18.61 | $47,134.81 | $47,117.41 | 1,176,186 |
| 09:57 AM | $47,112.92 | Up $34.54 | $47,114.79 | $47,081.21 | 1,382,106 |
| 09:56 AM | $47,078.38 | Up $35.38 | $47,078.38 | $47,028.87 | 1,224,804 |
| 09:55 AM | $47,043.00 | Down $ -2.28 | $47,048.48 | $47,030.41 | 1,136,972 |
| 09:54 AM | $47,045.28 | Down $ -7.98 | $47,055.41 | $47,041.91 | 1,002,966 |
| 09:53 AM | $47,053.26 | Up $15.51 | $47,053.26 | $47,031.67 | 970,396 |
| 09:52 AM | $47,037.75 | Down $ -3.70 | $47,052.08 | $47,028.04 | 1,123,860 |
| 09:51 AM | $47,041.45 | Up $3.80 | $47,058.29 | $47,034.28 | 1,152,183 |
| 09:50 AM | $47,037.65 | Down $ -0.12 | $47,045.82 | $47,022.58 | 1,265,485 |
| 09:49 AM | $47,037.77 | Up $22.09 | $47,038.98 | $46,998.67 | 1,351,192 |
| 09:48 AM | $47,015.68 | Down $ -77.16 | $47,093.71 | $47,015.68 | 1,401,358 |
| 09:47 AM | $47,092.84 | Up $9.92 | $47,092.84 | $47,075.44 | 1,551,355 |
| 09:46 AM | $47,082.92 | Up $21.68 | $47,083.65 | $47,046.56 | 1,653,800 |
| 09:45 AM | $47,061.24 | Up $33.39 | $47,062.10 | $47,021.55 | 1,802,459 |
| 09:44 AM | $47,027.85 | Up $31.42 | $47,031.07 | $46,995.20 | 1,365,392 |
| 09:43 AM | $46,996.43 | Down $ -5.04 | $47,014.34 | $46,992.47 | 1,200,520 |
| 09:42 AM | $47,001.47 | Up $26.85 | $47,012.82 | $46,967.52 | 1,454,449 |
| 09:41 AM | $46,974.62 | Up $5.75 | $46,980.18 | $46,959.67 | 1,578,846 |
| 09:40 AM | $46,968.87 | Up $72.79 | $46,968.87 | $46,882.99 | 1,573,315 |
| 09:39 AM | $46,896.08 | Up $29.34 | $46,896.08 | $46,856.01 | 1,781,634 |
| 09:38 AM | $46,866.74 | Up $0.92 | $46,880.19 | $46,853.77 | 1,875,402 |
| 09:37 AM | $46,865.82 | Down $ -28.01 | $46,904.48 | $46,862.99 | 2,558,566 |
| 09:36 AM | $46,893.83 | Down $ -8.70 | $46,906.02 | $46,878.86 | 2,383,197 |
| 09:35 AM | $46,902.53 | Up $15.78 | $46,906.63 | $46,879.06 | 2,136,072 |
| 09:34 AM | $46,886.75 | Down $ -6.64 | $46,903.69 | $46,885.72 | 1,904,644 |
| 09:33 AM | $46,893.39 | Down $ -0.91 | $46,902.54 | $46,871.55 | 2,109,009 |
| 09:32 AM | $46,894.30 | Down $ -35.83 | $46,937.31 | $46,890.90 | 1,779,891 |
| 09:31 AM | $46,930.13 | Down $ -15.66 | $46,945.48 | $46,913.75 | 2,294,892 |
| 09:30 AM | $46,945.79 | Up $387.32 | $46,954.38 | $46,707.40 | 18,400,820 |
| Previous close | $46,558.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
| 05/02/2026 | $48,908.72 | $48,911.83 | $49,254.54 | $48,829.10 | 494,898,698 |
| 04/02/2026 | $49,501.30 | $49,594.32 | $49,642.51 | $49,112.43 | 538,422,813 |
| 03/02/2026 | $49,240.99 | $49,450.38 | $49,476.10 | $48,832.78 | 527,930,562 |
| 02/02/2026 | $49,407.66 | $49,318.14 | $49,484.95 | $49,278.06 | 445,546,078 |
Graphs are not available, please refer to the detailed table