Dow Jones Industrial Average
51,778.04 Up 316.14 (0.61 %)
Delayed : 2026/09/17 16:35:03
- Previous close $51,461.90
- Opening $51,882.53
- Today High $51,935.97
- Today Low $51,607.65
- Price Bid $51,617.74
- Price Ask $51,617.74
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 406,102,188
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,779.85 | Up $3.37 | $51,781.63 | $51,779.85 | 93,036,930 |
| 03:59 PM | $51,776.48 | Down $ -25.51 | $51,799.67 | $51,772.96 | 8,682,656 |
| 03:58 PM | $51,801.99 | Up $4.90 | $51,812.81 | $51,794.29 | 5,195,448 |
| 03:57 PM | $51,797.09 | Down $ -10.51 | $51,809.33 | $51,794.93 | 3,114,093 |
| 03:56 PM | $51,807.60 | Up $10.19 | $51,807.60 | $51,792.03 | 3,171,938 |
| 03:55 PM | $51,797.41 | Down $ -1.39 | $51,805.05 | $51,793.45 | 3,086,585 |
| 03:54 PM | $51,798.80 | Down $ -10.22 | $51,814.87 | $51,798.80 | 2,424,144 |
| 03:53 PM | $51,809.02 | Up $17.58 | $51,811.34 | $51,789.57 | 1,474,074 |
| 03:52 PM | $51,791.44 | Down $ -4.60 | $51,797.05 | $51,784.40 | 1,431,337 |
| 03:51 PM | $51,796.04 | Up $2.43 | $51,801.72 | $51,787.54 | 1,725,387 |
| 03:50 PM | $51,793.61 | Up $13.86 | $51,799.73 | $51,780.09 | 2,128,845 |
| 03:49 PM | $51,779.75 | Down $ -1.19 | $51,785.33 | $51,773.33 | 1,086,846 |
| 03:48 PM | $51,780.94 | Down $ -1.36 | $51,785.86 | $51,778.55 | 788,999 |
| 03:47 PM | $51,782.30 | Up $1.85 | $51,783.59 | $51,778.28 | 769,476 |
| 03:46 PM | $51,780.45 | Down $ -9.92 | $51,792.67 | $51,779.44 | 810,710 |
| 03:45 PM | $51,790.37 | Down $ -6.45 | $51,795.76 | $51,782.77 | 1,088,051 |
| 03:44 PM | $51,796.82 | Up $7.90 | $51,796.82 | $51,788.28 | 767,799 |
| 03:43 PM | $51,788.92 | Up $7.74 | $51,791.16 | $51,781.55 | 806,611 |
| 03:42 PM | $51,781.18 | Up $3.77 | $51,781.18 | $51,776.44 | 675,498 |
| 03:41 PM | $51,777.41 | Down $ -0.39 | $51,780.58 | $51,776.23 | 661,846 |
| 03:40 PM | $51,777.80 | Down $ -9.07 | $51,788.52 | $51,776.54 | 708,570 |
| 03:39 PM | $51,786.87 | Down $ -5.21 | $51,792.81 | $51,783.82 | 670,711 |
| 03:38 PM | $51,792.08 | Up $3.63 | $51,795.90 | $51,787.52 | 696,490 |
| 03:37 PM | $51,788.45 | Up $2.39 | $51,788.70 | $51,785.35 | 720,342 |
| 03:36 PM | $51,786.06 | Down $ -4.30 | $51,794.24 | $51,784.32 | 1,067,122 |
| 03:35 PM | $51,790.36 | Up $1.73 | $51,790.45 | $51,780.85 | 688,024 |
| 03:34 PM | $51,788.63 | Up $4.71 | $51,791.95 | $51,781.91 | 736,620 |
| 03:33 PM | $51,783.92 | Down $ -0.92 | $51,785.17 | $51,778.00 | 719,364 |
| 03:32 PM | $51,784.84 | Down $ -12.38 | $51,797.18 | $51,784.84 | 661,931 |
| 03:31 PM | $51,797.22 | Up $3.75 | $51,802.06 | $51,791.40 | 848,152 |
| 03:30 PM | $51,793.47 | Up $2.66 | $51,793.49 | $51,787.70 | 1,796,693 |
| 03:29 PM | $51,790.81 | Down $ -0.69 | $51,793.22 | $51,783.69 | 647,671 |
| 03:28 PM | $51,791.50 | Down $ -3.97 | $51,796.46 | $51,791.20 | 590,261 |
| 03:27 PM | $51,795.47 | Down $ -5.32 | $51,800.02 | $51,793.23 | 699,833 |
| 03:26 PM | $51,800.79 | Down $ -8.81 | $51,813.52 | $51,800.79 | 618,245 |
| 03:25 PM | $51,809.60 | Up $8.53 | $51,809.60 | $51,800.32 | 575,445 |
| 03:24 PM | $51,801.07 | Up $3.20 | $51,805.11 | $51,798.37 | 520,088 |
| 03:23 PM | $51,797.87 | Down $ -0.53 | $51,799.87 | $51,793.65 | 654,535 |
| 03:22 PM | $51,798.40 | Down $ -3.06 | $51,801.34 | $51,795.11 | 486,286 |
| 03:21 PM | $51,801.46 | Down $ -6.34 | $51,810.23 | $51,799.98 | 603,638 |
| 03:20 PM | $51,807.80 | Down $ -4.24 | $51,812.33 | $51,805.61 | 618,664 |
| 03:19 PM | $51,812.04 | Up $1.46 | $51,812.04 | $51,807.16 | 601,943 |
| 03:18 PM | $51,810.58 | Up $6.44 | $51,811.91 | $51,800.59 | 711,542 |
| 03:17 PM | $51,804.14 | Down $ -9.74 | $51,814.08 | $51,804.14 | 487,781 |
| 03:16 PM | $51,813.88 | Down $ -2.69 | $51,819.88 | $51,810.66 | 600,676 |
| 03:15 PM | $51,816.57 | Up $6.42 | $51,819.64 | $51,810.18 | 609,504 |
| 03:14 PM | $51,810.15 | Down $ -3.55 | $51,816.52 | $51,807.42 | 709,012 |
| 03:13 PM | $51,813.70 | Down $ -8.42 | $51,824.59 | $51,808.15 | 805,677 |
| 03:12 PM | $51,822.12 | Up $2.25 | $51,822.12 | $51,815.81 | 557,282 |
| 03:11 PM | $51,819.87 | Down $ -7.58 | $51,827.10 | $51,818.12 | 559,109 |
| 03:10 PM | $51,827.45 | Down $ -8.36 | $51,835.19 | $51,825.05 | 715,139 |
| 03:09 PM | $51,835.81 | Down $ -8.11 | $51,844.93 | $51,833.27 | 720,883 |
| 03:08 PM | $51,843.92 | Up $3.24 | $51,847.46 | $51,839.66 | 635,157 |
| 03:07 PM | $51,840.68 | Down $ -0.33 | $51,842.89 | $51,832.85 | 2,387,339 |
| 03:06 PM | $51,841.01 | Up $0.96 | $51,843.76 | $51,835.94 | 704,325 |
| 03:05 PM | $51,840.05 | Up $0.45 | $51,846.97 | $51,839.16 | 737,799 |
| 03:04 PM | $51,839.60 | Down $ -1.95 | $51,845.38 | $51,838.38 | 771,609 |
| 03:03 PM | $51,841.55 | Down $ -1.93 | $51,843.83 | $51,838.30 | 479,659 |
| 03:02 PM | $51,843.48 | Up $2.52 | $51,845.05 | $51,836.34 | 468,316 |
| 03:01 PM | $51,840.96 | Up $12.06 | $51,842.39 | $51,824.40 | 543,469 |
| 03:00 PM | $51,828.90 | Up $20.75 | $51,830.43 | $51,808.13 | 630,589 |
| 02:59 PM | $51,808.15 | Up $7.35 | $51,810.61 | $51,799.40 | 563,361 |
| 02:58 PM | $51,800.80 | Down $ -0.64 | $51,804.11 | $51,797.85 | 395,025 |
| 02:57 PM | $51,801.44 | Up $7.19 | $51,804.13 | $51,793.34 | 497,231 |
| 02:56 PM | $51,794.25 | Up $5.62 | $51,796.72 | $51,786.60 | 478,055 |
| 02:55 PM | $51,788.63 | Down $ -1.85 | $51,792.14 | $51,788.58 | 392,849 |
| 02:54 PM | $51,790.48 | Up $1.56 | $51,792.12 | $51,788.35 | 348,349 |
| 02:53 PM | $51,788.92 | Down $ -0.36 | $51,791.25 | $51,785.97 | 644,161 |
| 02:52 PM | $51,789.28 | Down $ -9.80 | $51,804.33 | $51,789.28 | 485,030 |
| 02:51 PM | $51,799.08 | Down $ -3.19 | $51,805.61 | $51,797.90 | 383,437 |
| 02:50 PM | $51,802.27 | Down $ -6.50 | $51,809.83 | $51,800.50 | 418,482 |
| 02:49 PM | $51,808.77 | Down $ -10.50 | $51,820.83 | $51,807.78 | 518,307 |
| 02:48 PM | $51,819.27 | Up $7.75 | $51,819.30 | $51,809.64 | 503,777 |
| 02:47 PM | $51,811.52 | Up $0.17 | $51,814.84 | $51,805.61 | 397,581 |
| 02:46 PM | $51,811.35 | Up $6.70 | $51,811.44 | $51,803.90 | 417,295 |
| 02:45 PM | $51,804.65 | Up $0.91 | $51,806.13 | $51,799.73 | 424,974 |
| 02:44 PM | $51,803.74 | Up $4.41 | $51,807.21 | $51,798.96 | 458,900 |
| 02:43 PM | $51,799.33 | Up $1.38 | $51,802.07 | $51,798.01 | 376,958 |
| 02:42 PM | $51,797.95 | Down $ -5.88 | $51,804.12 | $51,793.64 | 516,021 |
| 02:41 PM | $51,803.83 | Up $7.19 | $51,803.83 | $51,795.32 | 384,479 |
| 02:40 PM | $51,796.64 | Up $4.46 | $51,796.64 | $51,789.54 | 284,323 |
| 02:39 PM | $51,792.18 | Down $ -1.02 | $51,796.81 | $51,791.87 | 391,973 |
| 02:38 PM | $51,793.20 | Down $ -2.43 | $51,796.37 | $51,791.09 | 257,409 |
| 02:37 PM | $51,795.63 | Down $ -0.65 | $51,797.79 | $51,791.68 | 307,304 |
| 02:36 PM | $51,796.28 | Down $ -6.54 | $51,801.87 | $51,795.73 | 465,597 |
| 02:35 PM | $51,802.82 | Down $ -2.21 | $51,806.15 | $51,799.73 | 410,489 |
| 02:34 PM | $51,805.03 | Down $ -7.04 | $51,812.81 | $51,804.82 | 424,836 |
| 02:33 PM | $51,812.07 | Down $ -1.63 | $51,816.32 | $51,812.07 | 424,285 |
| 02:32 PM | $51,813.70 | Down $ -1.19 | $51,819.34 | $51,812.30 | 517,608 |
| 02:31 PM | $51,814.89 | Down $ -7.75 | $51,824.27 | $51,814.83 | 456,968 |
| 02:30 PM | $51,822.64 | Down $ -1.38 | $51,827.27 | $51,822.30 | 342,952 |
| 02:29 PM | $51,824.02 | Up $0.47 | $51,828.33 | $51,822.77 | 385,971 |
| 02:28 PM | $51,823.55 | Up $1.17 | $51,824.02 | $51,818.27 | 401,801 |
| 02:27 PM | $51,822.38 | Up $4.19 | $51,824.18 | $51,817.77 | 362,736 |
| 02:26 PM | $51,818.19 | Up $0.68 | $51,819.44 | $51,814.83 | 455,116 |
| 02:25 PM | $51,817.51 | Down $ -0.10 | $51,820.03 | $51,811.58 | 411,767 |
| 02:24 PM | $51,817.61 | Down $ -10.14 | $51,831.30 | $51,817.61 | 576,467 |
| 02:23 PM | $51,827.75 | Down $ -7.61 | $51,835.87 | $51,827.49 | 462,211 |
| 02:22 PM | $51,835.36 | Down $ -4.64 | $51,840.15 | $51,834.86 | 520,778 |
| 02:21 PM | $51,840.00 | Down $ -12.90 | $51,852.85 | $51,839.65 | 538,159 |
| 02:20 PM | $51,852.90 | Up $2.71 | $51,854.53 | $51,848.15 | 484,848 |
| 02:19 PM | $51,850.19 | Up $4.75 | $51,853.03 | $51,845.42 | 681,055 |
| 02:18 PM | $51,845.44 | Down $ -6.51 | $51,851.45 | $51,844.54 | 364,871 |
| 02:17 PM | $51,851.95 | Up $1.29 | $51,852.93 | $51,847.91 | 486,986 |
| 02:16 PM | $51,850.66 | Down $ -7.46 | $51,858.05 | $51,850.19 | 558,098 |
| 02:15 PM | $51,858.12 | Up $8.65 | $51,858.12 | $51,848.23 | 516,581 |
| 02:14 PM | $51,849.47 | Up $11.80 | $51,850.88 | $51,837.97 | 480,146 |
| 02:13 PM | $51,837.67 | Up $2.83 | $51,838.37 | $51,834.76 | 430,272 |
| 02:12 PM | $51,834.84 | Up $10.03 | $51,834.84 | $51,824.64 | 431,630 |
| 02:11 PM | $51,824.81 | Up $4.46 | $51,829.81 | $51,821.08 | 361,121 |
| 02:10 PM | $51,820.35 | Up $4.29 | $51,820.35 | $51,813.31 | 326,346 |
| 02:09 PM | $51,816.06 | Down $ -1.25 | $51,818.11 | $51,813.34 | 372,632 |
| 02:08 PM | $51,817.31 | Up $0.56 | $51,822.00 | $51,816.82 | 296,766 |
| 02:07 PM | $51,816.75 | Down $ -4.81 | $51,821.79 | $51,813.72 | 400,505 |
| 02:06 PM | $51,821.56 | Down $ -11.37 | $51,834.68 | $51,820.70 | 448,967 |
| 02:05 PM | $51,832.93 | Down $ -1.73 | $51,836.26 | $51,829.34 | 710,780 |
| 02:04 PM | $51,834.66 | Up $3.75 | $51,835.68 | $51,826.92 | 409,866 |
| 02:03 PM | $51,830.91 | Up $2.91 | $51,834.74 | $51,823.72 | 469,850 |
| 02:02 PM | $51,828.00 | Up $4.65 | $51,830.51 | $51,822.96 | 369,221 |
| 02:01 PM | $51,823.35 | Down $ -4.85 | $51,830.26 | $51,823.35 | 313,787 |
| 02:00 PM | $51,828.20 | Down $ -0.22 | $51,828.83 | $51,824.36 | 409,251 |
| 01:59 PM | $51,828.42 | Down $ -0.73 | $51,829.93 | $51,824.03 | 482,733 |
| 01:58 PM | $51,829.15 | Up $1.54 | $51,835.24 | $51,827.21 | 410,471 |
| 01:57 PM | $51,827.61 | Up $15.54 | $51,832.39 | $51,812.43 | 370,082 |
| 01:56 PM | $51,812.07 | Up $2.83 | $51,812.44 | $51,807.96 | 394,803 |
| 01:55 PM | $51,809.24 | Up $5.23 | $51,810.51 | $51,803.19 | 542,314 |
| 01:54 PM | $51,804.01 | Up $5.32 | $51,804.01 | $51,798.11 | 423,478 |
| 01:53 PM | $51,798.69 | Up $0.29 | $51,799.52 | $51,795.49 | 260,983 |
| 01:52 PM | $51,798.40 | Down $ -4.54 | $51,804.16 | $51,796.76 | 263,944 |
| 01:51 PM | $51,802.94 | Up $5.80 | $51,802.99 | $51,796.55 | 342,061 |
| 01:50 PM | $51,797.14 | Up $0.28 | $51,798.70 | $51,794.75 | 353,556 |
| 01:49 PM | $51,796.86 | Up $2.50 | $51,801.28 | $51,793.32 | 394,775 |
| 01:48 PM | $51,794.36 | Down $ -5.40 | $51,800.51 | $51,793.86 | 565,111 |
| 01:47 PM | $51,799.76 | Down $ -4.78 | $51,809.21 | $51,797.75 | 480,753 |
| 01:46 PM | $51,804.54 | Up $2.35 | $51,804.54 | $51,798.42 | 483,514 |
| 01:45 PM | $51,802.19 | Down $ -0.80 | $51,803.25 | $51,798.39 | 404,420 |
| 01:44 PM | $51,802.99 | Up $4.12 | $51,804.40 | $51,798.20 | 418,037 |
| 01:43 PM | $51,798.87 | Up $0.58 | $51,803.38 | $51,798.46 | 382,806 |
| 01:42 PM | $51,798.29 | Down $ -10.00 | $51,808.08 | $51,797.92 | 1,039,579 |
| 01:41 PM | $51,808.29 | Up $3.83 | $51,809.39 | $51,802.26 | 453,215 |
| 01:40 PM | $51,804.46 | Up $4.81 | $51,805.64 | $51,797.16 | 338,807 |
| 01:39 PM | $51,799.65 | Up $2.97 | $51,800.20 | $51,792.52 | 332,805 |
| 01:38 PM | $51,796.68 | Up $6.87 | $51,797.86 | $51,789.46 | 417,121 |
| 01:37 PM | $51,789.81 | Up $2.38 | $51,794.72 | $51,786.96 | 370,349 |
| 01:36 PM | $51,787.43 | Down $ -7.31 | $51,795.49 | $51,785.35 | 411,980 |
| 01:35 PM | $51,794.74 | Up $1.00 | $51,798.34 | $51,793.77 | 542,954 |
| 01:34 PM | $51,793.74 | Up $10.37 | $51,793.74 | $51,780.67 | 555,759 |
| 01:33 PM | $51,783.37 | Down $ -4.33 | $51,789.42 | $51,779.57 | 458,530 |
| 01:32 PM | $51,787.70 | Up $8.14 | $51,787.70 | $51,778.52 | 632,647 |
| 01:31 PM | $51,779.56 | Up $0.41 | $51,780.70 | $51,774.24 | 520,899 |
| 01:30 PM | $51,779.15 | Down $ -4.59 | $51,790.28 | $51,779.15 | 379,523 |
| 01:29 PM | $51,783.74 | Up $6.68 | $51,783.95 | $51,774.92 | 331,586 |
| 01:28 PM | $51,777.06 | Down $ -3.05 | $51,782.53 | $51,776.81 | 306,444 |
| 01:27 PM | $51,780.11 | Up $10.93 | $51,780.11 | $51,767.86 | 332,467 |
| 01:26 PM | $51,769.18 | Down $ -12.16 | $51,781.62 | $51,766.85 | 289,078 |
| 01:25 PM | $51,781.34 | Up $3.62 | $51,781.55 | $51,777.30 | 339,324 |
| 01:24 PM | $51,777.72 | Down $ -14.86 | $51,792.90 | $51,776.14 | 357,553 |
| 01:23 PM | $51,792.58 | Up $5.56 | $51,792.58 | $51,784.69 | 404,157 |
| 01:22 PM | $51,787.02 | Up $3.45 | $51,787.25 | $51,782.08 | 269,996 |
| 01:21 PM | $51,783.57 | Up $3.30 | $51,785.79 | $51,777.11 | 370,403 |
| 01:20 PM | $51,780.27 | Down $ -10.13 | $51,790.64 | $51,780.21 | 310,755 |
| 01:19 PM | $51,790.40 | Up $5.71 | $51,793.99 | $51,785.14 | 272,396 |
| 01:18 PM | $51,784.69 | Down $ -14.05 | $51,798.84 | $51,784.60 | 524,035 |
| 01:17 PM | $51,798.74 | Down $ -2.41 | $51,803.84 | $51,797.67 | 405,023 |
| 01:16 PM | $51,801.15 | Down $ -1.42 | $51,802.52 | $51,794.79 | 276,667 |
| 01:15 PM | $51,802.57 | Down $ -5.32 | $51,811.42 | $51,801.91 | 250,569 |
| 01:14 PM | $51,807.89 | Down $ -3.28 | $51,813.98 | $51,807.89 | 325,243 |
| 01:13 PM | $51,811.17 | Up $14.19 | $51,812.94 | $51,795.97 | 440,081 |
| 01:12 PM | $51,796.98 | Up $0.63 | $51,801.47 | $51,792.30 | 263,502 |
| 01:11 PM | $51,796.35 | Down $ -2.19 | $51,802.07 | $51,796.24 | 278,035 |
| 01:10 PM | $51,798.54 | Down $ -10.52 | $51,808.94 | $51,796.59 | 290,452 |
| 01:09 PM | $51,809.06 | Down $ -3.48 | $51,820.09 | $51,808.56 | 385,186 |
| 01:08 PM | $51,812.54 | Down $ -14.02 | $51,828.13 | $51,812.43 | 398,733 |
| 01:07 PM | $51,826.56 | Up $0.54 | $51,830.79 | $51,825.03 | 295,529 |
| 01:06 PM | $51,826.02 | Up $4.27 | $51,831.47 | $51,824.52 | 390,270 |
| 01:05 PM | $51,821.75 | Down $ -5.52 | $51,828.91 | $51,818.90 | 357,390 |
| 01:04 PM | $51,827.27 | Up $19.78 | $51,827.96 | $51,805.35 | 402,606 |
| 01:03 PM | $51,807.49 | Down $ -6.19 | $51,813.20 | $51,803.96 | 326,469 |
| 01:02 PM | $51,813.68 | Down $ -13.50 | $51,828.41 | $51,812.09 | 342,249 |
| 01:01 PM | $51,827.18 | Up $11.01 | $51,828.66 | $51,812.19 | 433,300 |
| 01:00 PM | $51,816.17 | Up $5.18 | $51,816.66 | $51,805.87 | 515,785 |
| 12:59 PM | $51,810.99 | Up $19.99 | $51,811.80 | $51,788.76 | 566,895 |
| 12:58 PM | $51,791.00 | Up $15.75 | $51,791.81 | $51,775.56 | 1,251,639 |
| 12:57 PM | $51,775.25 | Down $ -2.57 | $51,784.07 | $51,763.79 | 374,928 |
| 12:56 PM | $51,777.82 | Up $0.39 | $51,778.06 | $51,769.89 | 333,919 |
| 12:55 PM | $51,777.43 | Down $ -36.81 | $51,816.43 | $51,774.29 | 846,804 |
| 12:54 PM | $51,814.24 | Down $ -4.38 | $51,819.45 | $51,812.99 | 375,125 |
| 12:53 PM | $51,818.62 | Down $ -5.48 | $51,827.73 | $51,817.02 | 408,240 |
| 12:52 PM | $51,824.10 | Down $ -4.87 | $51,828.23 | $51,823.40 | 284,573 |
| 12:51 PM | $51,828.97 | Down $ -0.78 | $51,836.83 | $51,827.62 | 300,324 |
| 12:50 PM | $51,829.75 | Down $ -0.19 | $51,837.09 | $51,829.00 | 386,021 |
| 12:49 PM | $51,829.94 | Down $ -0.32 | $51,832.53 | $51,827.49 | 326,072 |
| 12:48 PM | $51,830.26 | Down $ -11.12 | $51,841.23 | $51,830.12 | 358,939 |
| 12:47 PM | $51,841.38 | Down $ -4.11 | $51,849.63 | $51,839.27 | 415,344 |
| 12:46 PM | $51,845.49 | Down $ -2.34 | $51,848.57 | $51,839.74 | 308,131 |
| 12:45 PM | $51,847.83 | Down $ -8.98 | $51,857.26 | $51,847.58 | 307,940 |
| 12:44 PM | $51,856.81 | Up $3.66 | $51,856.81 | $51,851.39 | 348,237 |
| 12:43 PM | $51,853.15 | Up $11.55 | $51,853.15 | $51,841.14 | 317,005 |
| 12:42 PM | $51,841.60 | Up $9.04 | $51,844.00 | $51,829.48 | 287,612 |
| 12:41 PM | $51,832.56 | Up $4.02 | $51,833.85 | $51,828.24 | 321,140 |
| 12:40 PM | $51,828.54 | Up $16.34 | $51,829.37 | $51,811.87 | 366,437 |
| 12:39 PM | $51,812.20 | Down $ -12.53 | $51,824.85 | $51,811.25 | 284,095 |
| 12:38 PM | $51,824.73 | Up $2.14 | $51,826.33 | $51,820.65 | 1,307,091 |
| 12:37 PM | $51,822.59 | Up $8.17 | $51,822.59 | $51,814.87 | 374,744 |
| 12:36 PM | $51,814.42 | Up $2.60 | $51,814.91 | $51,808.28 | 981,167 |
| 12:35 PM | $51,811.82 | Down $ -0.36 | $51,817.61 | $51,811.06 | 781,505 |
| 12:34 PM | $51,812.18 | Up $1.71 | $51,817.59 | $51,808.45 | 367,407 |
| 12:33 PM | $51,810.47 | Down $ -13.18 | $51,825.95 | $51,810.47 | 387,019 |
| 12:32 PM | $51,823.65 | Down $ -15.27 | $51,839.44 | $51,823.30 | 467,634 |
| 12:31 PM | $51,838.92 | Down $ -9.81 | $51,849.87 | $51,833.88 | 409,162 |
| 12:30 PM | $51,848.73 | Up $2.65 | $51,855.26 | $51,845.60 | 513,373 |
| 12:29 PM | $51,846.08 | Up $5.51 | $51,847.24 | $51,835.61 | 387,188 |
| 12:28 PM | $51,840.57 | Down $ -7.72 | $51,849.22 | $51,840.06 | 366,932 |
| 12:27 PM | $51,848.29 | Up $2.31 | $51,852.20 | $51,843.71 | 381,037 |
| 12:26 PM | $51,845.98 | Up $6.22 | $51,848.27 | $51,839.00 | 512,380 |
| 12:25 PM | $51,839.76 | Up $4.68 | $51,843.88 | $51,835.97 | 394,538 |
| 12:24 PM | $51,835.08 | Down $ -4.06 | $51,846.85 | $51,835.08 | 407,517 |
| 12:23 PM | $51,839.14 | Up $9.04 | $51,839.50 | $51,828.20 | 500,152 |
| 12:22 PM | $51,830.10 | Down $ -0.83 | $51,837.67 | $51,829.29 | 527,456 |
| 12:21 PM | $51,830.93 | Up $9.11 | $51,832.66 | $51,821.64 | 331,883 |
| 12:20 PM | $51,821.82 | Down $ -4.47 | $51,827.49 | $51,821.39 | 1,334,816 |
| 12:19 PM | $51,826.29 | Down $ -1.16 | $51,828.83 | $51,818.61 | 415,750 |
| 12:18 PM | $51,827.45 | Up $2.14 | $51,830.37 | $51,820.38 | 456,181 |
| 12:17 PM | $51,825.31 | Up $7.45 | $51,830.09 | $51,816.66 | 959,037 |
| 12:16 PM | $51,817.86 | Up $5.08 | $51,817.86 | $51,809.56 | 451,922 |
| 12:15 PM | $51,812.78 | Up $4.99 | $51,812.78 | $51,800.20 | 392,871 |
| 12:14 PM | $51,807.79 | Up $0.40 | $51,810.44 | $51,802.44 | 340,382 |
| 12:13 PM | $51,807.39 | Down $ -2.91 | $51,812.96 | $51,802.52 | 335,881 |
| 12:12 PM | $51,810.30 | Down $ -11.78 | $51,821.50 | $51,805.53 | 390,337 |
| 12:11 PM | $51,822.08 | Down $ -10.07 | $51,833.15 | $51,821.29 | 400,773 |
| 12:10 PM | $51,832.15 | Down $ -9.07 | $51,841.34 | $51,831.59 | 465,363 |
| 12:09 PM | $51,841.22 | Up $14.52 | $51,843.74 | $51,825.19 | 480,738 |
| 12:08 PM | $51,826.70 | Up $8.42 | $51,827.81 | $51,819.92 | 449,337 |
| 12:07 PM | $51,818.28 | Up $4.49 | $51,819.42 | $51,811.30 | 468,461 |
| 12:06 PM | $51,813.79 | Down $ -13.31 | $51,830.92 | $51,813.79 | 505,210 |
| 12:05 PM | $51,827.10 | Down $ -5.23 | $51,836.48 | $51,825.99 | 542,304 |
| 12:04 PM | $51,832.33 | Down $ -8.48 | $51,845.57 | $51,831.33 | 449,763 |
| 12:03 PM | $51,840.81 | Up $11.00 | $51,849.38 | $51,829.20 | 500,659 |
| 12:02 PM | $51,829.81 | Up $6.65 | $51,832.33 | $51,817.29 | 538,814 |
| 12:01 PM | $51,823.16 | Up $3.73 | $51,824.81 | $51,817.67 | 665,054 |
| 12:00 PM | $51,819.43 | Down $ -4.68 | $51,825.68 | $51,813.46 | 713,421 |
| 11:59 AM | $51,824.11 | Up $20.23 | $51,824.11 | $51,802.35 | 730,051 |
| 11:58 AM | $51,803.88 | Up $7.64 | $51,804.27 | $51,794.36 | 517,976 |
| 11:57 AM | $51,796.24 | Up $4.28 | $51,797.65 | $51,790.33 | 498,625 |
| 11:56 AM | $51,791.96 | Down $ -4.06 | $51,796.07 | $51,784.78 | 592,433 |
| 11:55 AM | $51,796.02 | Up $5.68 | $51,798.09 | $51,790.11 | 469,979 |
| 11:54 AM | $51,790.34 | Up $6.68 | $51,794.98 | $51,781.58 | 538,793 |
| 11:53 AM | $51,783.66 | Up $1.25 | $51,785.17 | $51,772.20 | 663,904 |
| 11:52 AM | $51,782.41 | Up $7.46 | $51,784.47 | $51,772.60 | 470,095 |
| 11:51 AM | $51,774.95 | Up $9.77 | $51,775.18 | $51,765.20 | 461,948 |
| 11:50 AM | $51,765.18 | Down $ -12.95 | $51,782.25 | $51,759.73 | 559,085 |
| 11:49 AM | $51,778.13 | Down $ -5.45 | $51,783.96 | $51,774.09 | 450,334 |
| 11:48 AM | $51,783.58 | Down $ -2.85 | $51,787.37 | $51,775.40 | 388,210 |
| 11:47 AM | $51,786.43 | Down $ -3.56 | $51,789.48 | $51,780.68 | 603,479 |
| 11:46 AM | $51,789.99 | Down $ -2.94 | $51,791.74 | $51,783.45 | 580,707 |
| 11:45 AM | $51,792.93 | Down $ -1.01 | $51,797.37 | $51,790.63 | 463,483 |
| 11:44 AM | $51,793.94 | Down $ -5.64 | $51,803.86 | $51,790.68 | 580,651 |
| 11:43 AM | $51,799.58 | Down $ -7.02 | $51,814.08 | $51,798.91 | 428,337 |
| 11:42 AM | $51,806.60 | Up $10.61 | $51,809.87 | $51,796.20 | 539,289 |
| 11:41 AM | $51,795.99 | Up $5.54 | $51,800.30 | $51,785.64 | 530,401 |
| 11:40 AM | $51,790.45 | Up $16.54 | $51,790.45 | $51,772.62 | 382,827 |
| 11:39 AM | $51,773.91 | Down $ -0.30 | $51,778.65 | $51,768.97 | 433,369 |
| 11:38 AM | $51,774.21 | Down $ -2.99 | $51,778.09 | $51,771.92 | 383,522 |
| 11:37 AM | $51,777.20 | Down $ -4.76 | $51,790.49 | $51,777.20 | 458,949 |
| 11:36 AM | $51,781.96 | Up $7.99 | $51,782.36 | $51,769.93 | 493,247 |
| 11:35 AM | $51,773.97 | Up $10.20 | $51,778.12 | $51,759.67 | 572,172 |
| 11:34 AM | $51,763.77 | Up $12.48 | $51,764.02 | $51,743.77 | 417,464 |
| 11:33 AM | $51,751.29 | Down $ -2.24 | $51,753.88 | $51,745.13 | 491,063 |
| 11:32 AM | $51,753.53 | Up $11.61 | $51,755.92 | $51,742.39 | 871,570 |
| 11:31 AM | $51,741.92 | Down $ -3.90 | $51,751.89 | $51,737.44 | 441,997 |
| 11:30 AM | $51,745.82 | Up $9.52 | $51,748.50 | $51,730.55 | 512,522 |
| 11:29 AM | $51,736.30 | Down $ -4.96 | $51,737.64 | $51,730.54 | 513,944 |
| 11:28 AM | $51,741.26 | Up $1.55 | $51,741.26 | $51,727.94 | 670,797 |
| 11:27 AM | $51,739.71 | Down $ -1.78 | $51,750.53 | $51,739.39 | 567,964 |
| 11:26 AM | $51,741.49 | Down $ -16.04 | $51,757.42 | $51,737.15 | 892,713 |
| 11:25 AM | $51,757.53 | Up $27.65 | $51,757.57 | $51,727.86 | 520,774 |
| 11:24 AM | $51,729.88 | Up $2.55 | $51,730.78 | $51,717.53 | 583,803 |
| 11:23 AM | $51,727.33 | Down $ -10.20 | $51,740.06 | $51,726.85 | 1,171,149 |
| 11:22 AM | $51,737.53 | Down $ -0.21 | $51,738.26 | $51,729.52 | 543,448 |
| 11:21 AM | $51,737.74 | Down $ -4.73 | $51,744.28 | $51,737.71 | 474,594 |
| 11:20 AM | $51,742.47 | Down $ -19.21 | $51,761.17 | $51,739.93 | 498,667 |
| 11:19 AM | $51,761.68 | Up $3.92 | $51,761.68 | $51,751.19 | 566,764 |
| 11:18 AM | $51,757.76 | Up $5.33 | $51,757.76 | $51,745.76 | 514,953 |
| 11:17 AM | $51,752.43 | Up $22.70 | $51,752.43 | $51,722.89 | 453,113 |
| 11:16 AM | $51,729.73 | Up $18.09 | $51,730.96 | $51,709.06 | 488,268 |
| 11:15 AM | $51,711.64 | Down $ -15.64 | $51,730.57 | $51,709.63 | 649,360 |
| 11:14 AM | $51,727.28 | Up $5.07 | $51,729.81 | $51,713.09 | 413,087 |
| 11:13 AM | $51,722.21 | Up $5.74 | $51,722.56 | $51,715.14 | 526,788 |
| 11:12 AM | $51,716.47 | Up $4.96 | $51,719.62 | $51,709.14 | 567,460 |
| 11:11 AM | $51,711.51 | Up $20.32 | $51,712.17 | $51,691.13 | 680,818 |
| 11:10 AM | $51,691.19 | Up $0.56 | $51,698.01 | $51,683.30 | 512,226 |
| 11:09 AM | $51,690.63 | Up $0.58 | $51,693.50 | $51,685.64 | 561,165 |
| 11:08 AM | $51,690.05 | Up $0.55 | $51,691.59 | $51,683.92 | 631,309 |
| 11:07 AM | $51,689.50 | Down $ -4.58 | $51,697.77 | $51,684.20 | 1,444,062 |
| 11:06 AM | $51,694.08 | Up $18.06 | $51,697.81 | $51,675.91 | 625,905 |
| 11:05 AM | $51,676.02 | Down $ -1.07 | $51,686.06 | $51,675.55 | 743,848 |
| 11:04 AM | $51,677.09 | Down $ -20.64 | $51,700.32 | $51,677.09 | 502,130 |
| 11:03 AM | $51,697.73 | Up $1.27 | $51,709.02 | $51,688.74 | 527,381 |
| 11:02 AM | $51,696.46 | Up $13.92 | $51,697.08 | $51,678.20 | 600,516 |
| 11:01 AM | $51,682.54 | Up $4.01 | $51,686.28 | $51,673.49 | 684,051 |
| 11:00 AM | $51,678.53 | Up $15.78 | $51,683.07 | $51,662.13 | 643,911 |
| 10:59 AM | $51,662.75 | Up $8.53 | $51,664.99 | $51,645.84 | 552,901 |
| 10:58 AM | $51,654.22 | Up $6.54 | $51,676.53 | $51,647.28 | 699,911 |
| 10:57 AM | $51,647.68 | Up $2.58 | $51,662.49 | $51,638.74 | 629,853 |
| 10:56 AM | $51,645.10 | Up $1.30 | $51,647.12 | $51,632.86 | 557,164 |
| 10:55 AM | $51,643.80 | Down $ -9.73 | $51,658.25 | $51,643.80 | 639,281 |
| 10:54 AM | $51,653.53 | Down $ -9.95 | $51,666.69 | $51,649.25 | 659,036 |
| 10:53 AM | $51,663.48 | Down $ -22.75 | $51,684.89 | $51,660.94 | 641,876 |
| 10:52 AM | $51,686.23 | Down $ -13.74 | $51,699.77 | $51,683.55 | 680,322 |
| 10:51 AM | $51,699.97 | Down $ -5.44 | $51,712.41 | $51,696.45 | 488,919 |
| 10:50 AM | $51,705.41 | Down $ -12.96 | $51,718.38 | $51,704.37 | 681,561 |
| 10:49 AM | $51,718.37 | Down $ -17.60 | $51,736.09 | $51,715.16 | 593,941 |
| 10:48 AM | $51,735.97 | Down $ -2.06 | $51,747.89 | $51,735.45 | 992,253 |
| 10:47 AM | $51,738.03 | Down $ -1.47 | $51,740.72 | $51,731.78 | 573,948 |
| 10:46 AM | $51,739.50 | Down $ -7.47 | $51,750.59 | $51,737.78 | 1,014,415 |
| 10:45 AM | $51,746.97 | Down $ -20.26 | $51,770.57 | $51,746.97 | 713,404 |
| 10:44 AM | $51,767.23 | Up $4.05 | $51,768.78 | $51,761.75 | 944,879 |
| 10:43 AM | $51,763.18 | Up $13.48 | $51,767.54 | $51,750.57 | 628,829 |
| 10:42 AM | $51,749.70 | Up $1.24 | $51,759.47 | $51,747.29 | 686,279 |
| 10:41 AM | $51,748.46 | Up $8.01 | $51,749.96 | $51,729.02 | 803,152 |
| 10:40 AM | $51,740.45 | Up $25.54 | $51,742.27 | $51,708.98 | 812,087 |
| 10:39 AM | $51,714.91 | Down $ -14.53 | $51,732.22 | $51,712.20 | 699,456 |
| 10:38 AM | $51,729.44 | Up $6.44 | $51,729.44 | $51,717.19 | 686,442 |
| 10:37 AM | $51,723.00 | Up $5.08 | $51,730.11 | $51,714.86 | 694,548 |
| 10:36 AM | $51,717.92 | Down $ -15.26 | $51,734.41 | $51,716.27 | 881,093 |
| 10:35 AM | $51,733.18 | Down $ -16.60 | $51,752.96 | $51,733.18 | 768,396 |
| 10:34 AM | $51,749.78 | Up $27.37 | $51,749.78 | $51,722.11 | 944,651 |
| 10:33 AM | $51,722.41 | Down $ -13.92 | $51,744.00 | $51,721.25 | 817,918 |
| 10:32 AM | $51,736.33 | Down $ -13.51 | $51,753.61 | $51,733.92 | 906,677 |
| 10:31 AM | $51,749.84 | Down $ -8.53 | $51,765.29 | $51,748.44 | 829,752 |
| 10:30 AM | $51,758.37 | Up $11.03 | $51,758.37 | $51,736.91 | 1,692,966 |
| 10:29 AM | $51,747.34 | Down $ -20.83 | $51,767.68 | $51,744.44 | 833,615 |
| 10:28 AM | $51,768.17 | Down $ -24.52 | $51,792.16 | $51,768.17 | 866,301 |
| 10:27 AM | $51,792.69 | Up $8.99 | $51,792.69 | $51,776.03 | 1,303,673 |
| 10:26 AM | $51,783.70 | Up $0.80 | $51,798.90 | $51,780.52 | 995,875 |
| 10:25 AM | $51,782.90 | Up $2.74 | $51,799.00 | $51,782.79 | 1,183,107 |
| 10:24 AM | $51,780.16 | Down $ -3.23 | $51,789.40 | $51,763.27 | 1,211,973 |
| 10:23 AM | $51,783.39 | Up $3.15 | $51,792.98 | $51,781.08 | 1,269,117 |
| 10:22 AM | $51,780.24 | Down $ -9.42 | $51,802.44 | $51,777.02 | 908,388 |
| 10:21 AM | $51,789.66 | Up $21.84 | $51,795.02 | $51,766.83 | 925,307 |
| 10:20 AM | $51,767.82 | Up $25.37 | $51,772.40 | $51,741.06 | 895,014 |
| 10:19 AM | $51,742.45 | Up $16.61 | $51,744.58 | $51,724.75 | 861,464 |
| 10:18 AM | $51,725.84 | Up $15.74 | $51,728.97 | $51,696.64 | 1,125,501 |
| 10:17 AM | $51,710.10 | Up $3.94 | $51,716.82 | $51,706.89 | 768,990 |
| 10:16 AM | $51,706.16 | Up $14.23 | $51,710.53 | $51,693.15 | 1,017,756 |
| 10:15 AM | $51,691.93 | Up $9.01 | $51,700.56 | $51,682.85 | 1,031,375 |
| 10:14 AM | $51,682.92 | Up $33.93 | $51,686.31 | $51,648.17 | 927,202 |
| 10:13 AM | $51,648.99 | Up $30.10 | $51,648.99 | $51,617.48 | 1,022,781 |
| 10:12 AM | $51,618.89 | Down $ -34.23 | $51,647.01 | $51,614.08 | 1,216,426 |
| 10:11 AM | $51,653.12 | Up $23.55 | $51,653.12 | $51,624.23 | 1,057,692 |
| 10:10 AM | $51,629.57 | Up $5.89 | $51,636.91 | $51,618.82 | 934,342 |
| 10:09 AM | $51,623.68 | Up $8.35 | $51,629.80 | $51,607.65 | 868,163 |
| 10:08 AM | $51,615.33 | Down $ -15.51 | $51,639.86 | $51,611.48 | 903,776 |
| 10:07 AM | $51,630.84 | Down $ -11.00 | $51,650.44 | $51,630.84 | 1,022,424 |
| 10:06 AM | $51,641.84 | Up $24.87 | $51,648.63 | $51,610.83 | 1,329,839 |
| 10:05 AM | $51,616.97 | Down $ -21.83 | $51,638.16 | $51,610.40 | 1,066,523 |
| 10:04 AM | $51,638.80 | Down $ -12.66 | $51,662.81 | $51,638.29 | 1,210,498 |
| 10:03 AM | $51,651.46 | Up $20.29 | $51,651.46 | $51,626.74 | 914,772 |
| 10:02 AM | $51,631.17 | Down $ -27.49 | $51,658.07 | $51,626.67 | 1,155,761 |
| 10:01 AM | $51,658.66 | Down $ -8.74 | $51,668.32 | $51,639.19 | 1,336,285 |
| 10:00 AM | $51,667.40 | Down $ -39.14 | $51,706.72 | $51,655.20 | 1,660,430 |
| 09:59 AM | $51,706.54 | Up $20.72 | $51,706.54 | $51,673.22 | 1,200,034 |
| 09:58 AM | $51,685.82 | Up $19.02 | $51,694.26 | $51,668.88 | 1,252,494 |
| 09:57 AM | $51,666.80 | Down $ -10.91 | $51,679.25 | $51,655.72 | 1,181,332 |
| 09:56 AM | $51,677.71 | Down $ -14.00 | $51,709.70 | $51,677.71 | 986,213 |
| 09:55 AM | $51,691.71 | Down $ -6.12 | $51,710.20 | $51,691.71 | 1,381,968 |
| 09:54 AM | $51,697.83 | Down $ -40.23 | $51,740.81 | $51,697.83 | 1,398,632 |
| 09:53 AM | $51,738.06 | Down $ -22.99 | $51,759.04 | $51,738.06 | 1,246,820 |
| 09:52 AM | $51,761.05 | Up $2.81 | $51,771.03 | $51,750.13 | 1,076,899 |
| 09:51 AM | $51,758.24 | Down $ -7.27 | $51,790.43 | $51,755.84 | 1,089,747 |
| 09:50 AM | $51,765.51 | Up $15.51 | $51,765.51 | $51,740.11 | 1,396,976 |
| 09:49 AM | $51,750.00 | Up $71.27 | $51,753.29 | $51,677.16 | 1,192,153 |
| 09:48 AM | $51,678.73 | Down $ -13.03 | $51,694.33 | $51,660.59 | 1,074,459 |
| 09:47 AM | $51,691.76 | Up $25.51 | $51,714.76 | $51,664.23 | 1,145,849 |
| 09:46 AM | $51,666.25 | Down $ -11.32 | $51,683.93 | $51,664.42 | 1,236,601 |
| 09:45 AM | $51,677.57 | Up $0.67 | $51,678.68 | $51,655.99 | 1,719,810 |
| 09:44 AM | $51,676.90 | Down $ -16.34 | $51,710.74 | $51,665.09 | 1,324,957 |
| 09:43 AM | $51,693.24 | Up $7.02 | $51,694.65 | $51,664.01 | 1,414,236 |
| 09:42 AM | $51,686.22 | Down $ -14.07 | $51,694.28 | $51,667.80 | 1,334,320 |
| 09:41 AM | $51,700.29 | Down $ -26.93 | $51,732.82 | $51,684.84 | 1,432,180 |
| 09:40 AM | $51,727.22 | Down $ -33.78 | $51,760.80 | $51,722.96 | 1,586,621 |
| 09:39 AM | $51,761.00 | Down $ -13.63 | $51,780.40 | $51,744.83 | 1,555,310 |
| 09:38 AM | $51,774.63 | Up $6.54 | $51,777.98 | $51,755.25 | 1,806,068 |
| 09:37 AM | $51,768.09 | Up $5.73 | $51,782.89 | $51,739.75 | 1,440,718 |
| 09:36 AM | $51,762.36 | Up $25.45 | $51,764.46 | $51,732.54 | 1,803,384 |
| 09:35 AM | $51,736.91 | Down $ -23.94 | $51,771.64 | $51,732.95 | 1,793,339 |
| 09:34 AM | $51,760.85 | Down $ -53.89 | $51,820.86 | $51,760.85 | 1,690,749 |
| 09:33 AM | $51,814.74 | Up $0.28 | $51,838.92 | $51,814.74 | 1,666,044 |
| 09:32 AM | $51,814.46 | Up $5.40 | $51,863.81 | $51,795.89 | 1,974,262 |
| 09:31 AM | $51,809.06 | Down $ -93.87 | $51,908.86 | $51,806.49 | 2,223,342 |
| 09:30 AM | $51,902.93 | Up $441.03 | $51,935.97 | $51,856.96 | 7,205,187 |
| Previous close | $51,461.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
Graphs are not available, please refer to the detailed table