Dow Jones Industrial Average
52,475.10 Up 97.53 (0.19 %)
Delayed : 2026/10/28 17:18:52
- Previous close $52,377.57
- Opening $52,335.43
- Today High $52,634.32
- Today Low $52,335.43
- Price Bid $52,340.18
- Price Ask $52,340.18
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 405,081,041
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,479.62 | Down $ -24.16 | $52,507.50 | $52,479.62 | 64,213,132 |
| 03:59 PM | $52,503.78 | Up $25.86 | $52,523.86 | $52,468.98 | 13,641,285 |
| 03:58 PM | $52,477.92 | Down $ -26.85 | $52,512.23 | $52,477.92 | 5,608,564 |
| 03:57 PM | $52,504.77 | Down $ -10.14 | $52,516.38 | $52,504.77 | 3,638,526 |
| 03:56 PM | $52,514.91 | Down $ -8.50 | $52,522.65 | $52,507.31 | 3,035,483 |
| 03:55 PM | $52,523.41 | Down $ -6.26 | $52,542.77 | $52,506.19 | 3,760,742 |
| 03:54 PM | $52,529.67 | Down $ -5.64 | $52,536.52 | $52,523.45 | 2,195,544 |
| 03:53 PM | $52,535.31 | Up $9.87 | $52,535.31 | $52,516.66 | 1,844,573 |
| 03:52 PM | $52,525.44 | Up $0.71 | $52,534.42 | $52,521.04 | 1,545,558 |
| 03:51 PM | $52,524.73 | Down $ -4.29 | $52,535.43 | $52,514.58 | 1,566,081 |
| 03:50 PM | $52,529.02 | Up $9.21 | $52,529.71 | $52,505.24 | 1,717,813 |
| 03:49 PM | $52,519.81 | Up $3.09 | $52,519.81 | $52,512.38 | 1,199,208 |
| 03:48 PM | $52,516.72 | Up $12.83 | $52,523.20 | $52,499.59 | 925,792 |
| 03:47 PM | $52,503.89 | Up $2.68 | $52,507.54 | $52,491.42 | 1,017,860 |
| 03:46 PM | $52,501.21 | Up $10.10 | $52,504.54 | $52,483.41 | 1,074,538 |
| 03:45 PM | $52,491.11 | Up $5.16 | $52,491.18 | $52,473.29 | 1,332,675 |
| 03:44 PM | $52,485.95 | Up $10.67 | $52,488.39 | $52,473.04 | 914,558 |
| 03:43 PM | $52,475.28 | Down $ -5.83 | $52,478.66 | $52,468.82 | 820,348 |
| 03:42 PM | $52,481.11 | Up $15.45 | $52,484.17 | $52,462.00 | 1,186,238 |
| 03:41 PM | $52,465.66 | Down $ -10.06 | $52,474.09 | $52,450.33 | 945,288 |
| 03:40 PM | $52,475.72 | Up $13.47 | $52,479.02 | $52,457.81 | 977,789 |
| 03:39 PM | $52,462.25 | Down $ -7.27 | $52,468.69 | $52,456.95 | 1,072,184 |
| 03:38 PM | $52,469.52 | Up $21.59 | $52,472.26 | $52,451.13 | 848,422 |
| 03:37 PM | $52,447.93 | Down $ -32.13 | $52,480.52 | $52,435.82 | 961,911 |
| 03:36 PM | $52,480.06 | Up $19.90 | $52,480.06 | $52,455.81 | 963,909 |
| 03:35 PM | $52,460.16 | Down $ -21.90 | $52,483.23 | $52,460.16 | 918,511 |
| 03:34 PM | $52,482.06 | Down $ -2.39 | $52,487.32 | $52,475.61 | 887,652 |
| 03:33 PM | $52,484.45 | Up $13.45 | $52,506.07 | $52,475.31 | 1,001,029 |
| 03:32 PM | $52,471.00 | Up $15.03 | $52,471.00 | $52,451.67 | 1,011,908 |
| 03:31 PM | $52,455.97 | Up $12.51 | $52,456.53 | $52,433.43 | 1,025,817 |
| 03:30 PM | $52,443.46 | Down $ -5.26 | $52,449.68 | $52,438.61 | 1,083,131 |
| 03:29 PM | $52,448.72 | Up $13.17 | $52,450.02 | $52,423.38 | 836,889 |
| 03:28 PM | $52,435.55 | Up $8.08 | $52,439.00 | $52,417.66 | 795,612 |
| 03:27 PM | $52,427.47 | Up $3.87 | $52,431.86 | $52,424.18 | 705,688 |
| 03:26 PM | $52,423.60 | Down $ -12.34 | $52,441.03 | $52,421.70 | 889,271 |
| 03:25 PM | $52,435.94 | Up $7.88 | $52,435.94 | $52,414.39 | 1,041,195 |
| 03:24 PM | $52,428.06 | Down $ -15.67 | $52,455.56 | $52,413.29 | 852,483 |
| 03:23 PM | $52,443.73 | Down $ -3.60 | $52,455.97 | $52,439.50 | 834,427 |
| 03:22 PM | $52,447.33 | Down $ -6.12 | $52,456.54 | $52,445.28 | 1,035,746 |
| 03:21 PM | $52,453.45 | Up $22.66 | $52,454.08 | $52,430.12 | 769,283 |
| 03:20 PM | $52,430.79 | Down $ -5.16 | $52,437.70 | $52,422.98 | 668,410 |
| 03:19 PM | $52,435.95 | Up $35.35 | $52,435.95 | $52,395.48 | 682,348 |
| 03:18 PM | $52,400.60 | Up $37.79 | $52,400.60 | $52,364.21 | 711,628 |
| 03:17 PM | $52,362.81 | Down $ -21.80 | $52,383.05 | $52,358.15 | 825,049 |
| 03:16 PM | $52,384.61 | Down $ -25.86 | $52,417.68 | $52,384.61 | 645,465 |
| 03:15 PM | $52,410.47 | Down $ -2.17 | $52,417.48 | $52,406.19 | 789,500 |
| 03:14 PM | $52,412.64 | Up $36.27 | $52,425.99 | $52,377.21 | 739,153 |
| 03:13 PM | $52,376.37 | Up $12.72 | $52,377.99 | $52,348.18 | 849,207 |
| 03:12 PM | $52,363.65 | Down $ -23.68 | $52,386.85 | $52,359.00 | 1,109,769 |
| 03:11 PM | $52,387.33 | Down $ -6.87 | $52,395.28 | $52,378.05 | 746,157 |
| 03:10 PM | $52,394.20 | Down $ -50.97 | $52,440.77 | $52,391.72 | 760,099 |
| 03:09 PM | $52,445.17 | Down $ -2.43 | $52,464.70 | $52,445.17 | 567,613 |
| 03:08 PM | $52,447.60 | Down $ -10.64 | $52,463.14 | $52,447.60 | 758,702 |
| 03:07 PM | $52,458.24 | Up $65.57 | $52,458.37 | $52,390.40 | 755,171 |
| 03:06 PM | $52,392.67 | Down $ -67.77 | $52,456.57 | $52,392.67 | 1,224,287 |
| 03:05 PM | $52,460.44 | Down $ -31.25 | $52,496.25 | $52,459.30 | 788,325 |
| 03:04 PM | $52,491.69 | Down $ -10.18 | $52,518.75 | $52,480.36 | 766,274 |
| 03:03 PM | $52,501.87 | Up $41.87 | $52,507.11 | $52,436.14 | 864,329 |
| 03:02 PM | $52,460.00 | Down $ -3.84 | $52,491.88 | $52,446.42 | 887,802 |
| 03:01 PM | $52,463.84 | Up $42.35 | $52,464.51 | $52,416.34 | 657,501 |
| 03:00 PM | $52,421.49 | Down $ -7.66 | $52,435.55 | $52,413.45 | 704,338 |
| 02:59 PM | $52,429.15 | Down $ -10.62 | $52,448.05 | $52,419.16 | 679,741 |
| 02:58 PM | $52,439.77 | Up $12.71 | $52,450.16 | $52,426.04 | 715,411 |
| 02:57 PM | $52,427.06 | Up $24.95 | $52,439.26 | $52,402.74 | 764,650 |
| 02:56 PM | $52,402.11 | Down $ -10.70 | $52,404.60 | $52,382.28 | 973,923 |
| 02:55 PM | $52,412.81 | Down $ -76.05 | $52,479.71 | $52,412.81 | 938,901 |
| 02:54 PM | $52,488.86 | Up $43.21 | $52,493.99 | $52,437.77 | 708,749 |
| 02:53 PM | $52,445.65 | Down $ -5.85 | $52,456.35 | $52,431.86 | 655,490 |
| 02:52 PM | $52,451.50 | Up $9.51 | $52,470.44 | $52,435.38 | 871,786 |
| 02:51 PM | $52,441.99 | Down $ -99.76 | $52,542.44 | $52,438.36 | 886,407 |
| 02:50 PM | $52,541.75 | Up $7.14 | $52,558.78 | $52,535.22 | 654,458 |
| 02:49 PM | $52,534.61 | Down $ -1.20 | $52,546.28 | $52,530.08 | 561,860 |
| 02:48 PM | $52,535.81 | Up $70.30 | $52,535.81 | $52,455.45 | 763,242 |
| 02:47 PM | $52,465.51 | Down $ -11.50 | $52,507.07 | $52,461.32 | 785,495 |
| 02:46 PM | $52,477.01 | Down $ -5.44 | $52,484.11 | $52,450.28 | 792,925 |
| 02:45 PM | $52,482.45 | Down $ -35.18 | $52,514.63 | $52,461.33 | 948,061 |
| 02:44 PM | $52,517.63 | Down $ -50.57 | $52,565.88 | $52,516.20 | 751,923 |
| 02:43 PM | $52,568.20 | Down $ -12.69 | $52,585.90 | $52,561.70 | 713,435 |
| 02:42 PM | $52,580.89 | Up $24.67 | $52,600.89 | $52,556.03 | 657,381 |
| 02:41 PM | $52,556.22 | Up $41.62 | $52,557.71 | $52,497.24 | 1,069,659 |
| 02:40 PM | $52,514.60 | Up $10.58 | $52,526.79 | $52,500.02 | 771,151 |
| 02:39 PM | $52,504.02 | Down $ -25.01 | $52,529.25 | $52,484.35 | 902,910 |
| 02:38 PM | $52,529.03 | Down $ -18.12 | $52,584.10 | $52,528.24 | 937,405 |
| 02:37 PM | $52,547.15 | Down $ -47.13 | $52,594.33 | $52,543.25 | 950,877 |
| 02:36 PM | $52,594.28 | Up $41.30 | $52,605.17 | $52,553.86 | 1,029,663 |
| 02:35 PM | $52,552.98 | Up $76.62 | $52,552.98 | $52,472.48 | 905,387 |
| 02:34 PM | $52,476.36 | Down $ -39.44 | $52,531.97 | $52,473.77 | 1,126,319 |
| 02:33 PM | $52,515.80 | Up $90.48 | $52,515.80 | $52,398.23 | 1,567,162 |
| 02:32 PM | $52,425.32 | Down $ -27.70 | $52,455.40 | $52,425.32 | 800,483 |
| 02:31 PM | $52,453.02 | Down $ -19.00 | $52,477.63 | $52,453.02 | 1,470,997 |
| 02:30 PM | $52,472.02 | Up $18.99 | $52,475.33 | $52,454.01 | 561,931 |
| 02:29 PM | $52,453.03 | Down $ -2.73 | $52,467.70 | $52,449.03 | 446,283 |
| 02:28 PM | $52,455.76 | Down $ -6.61 | $52,470.89 | $52,455.62 | 507,908 |
| 02:27 PM | $52,462.37 | Up $11.79 | $52,467.43 | $52,448.82 | 457,701 |
| 02:26 PM | $52,450.58 | Up $7.44 | $52,450.67 | $52,441.61 | 516,962 |
| 02:25 PM | $52,443.14 | Up $13.86 | $52,445.04 | $52,429.16 | 677,724 |
| 02:24 PM | $52,429.28 | Down $ -10.82 | $52,440.07 | $52,419.91 | 430,250 |
| 02:23 PM | $52,440.10 | Down $ -10.50 | $52,449.25 | $52,438.92 | 360,332 |
| 02:22 PM | $52,450.60 | Up $15.84 | $52,454.54 | $52,434.46 | 536,080 |
| 02:21 PM | $52,434.76 | Down $ -1.65 | $52,445.27 | $52,433.42 | 457,789 |
| 02:20 PM | $52,436.41 | Down $ -9.78 | $52,448.21 | $52,434.21 | 530,803 |
| 02:19 PM | $52,446.19 | Down $ -17.58 | $52,463.38 | $52,444.70 | 400,484 |
| 02:18 PM | $52,463.77 | Up $0.38 | $52,470.39 | $52,456.10 | 467,736 |
| 02:17 PM | $52,463.39 | Up $10.53 | $52,466.50 | $52,448.68 | 461,553 |
| 02:16 PM | $52,452.86 | Down $ -3.90 | $52,455.95 | $52,439.69 | 611,200 |
| 02:15 PM | $52,456.76 | Down $ -11.31 | $52,469.17 | $52,455.25 | 511,309 |
| 02:14 PM | $52,468.07 | Up $4.65 | $52,471.23 | $52,463.12 | 493,606 |
| 02:13 PM | $52,463.42 | Down $ -19.66 | $52,486.16 | $52,457.96 | 549,534 |
| 02:12 PM | $52,483.08 | Up $19.87 | $52,490.17 | $52,462.29 | 426,737 |
| 02:11 PM | $52,463.21 | Up $4.08 | $52,465.40 | $52,457.74 | 500,235 |
| 02:10 PM | $52,459.13 | Down $ -11.15 | $52,472.52 | $52,456.77 | 416,507 |
| 02:09 PM | $52,470.28 | Up $20.10 | $52,470.81 | $52,450.05 | 450,848 |
| 02:08 PM | $52,450.18 | Down $ -4.94 | $52,474.14 | $52,450.18 | 445,670 |
| 02:07 PM | $52,455.12 | Down $ -8.66 | $52,469.17 | $52,446.79 | 573,123 |
| 02:06 PM | $52,463.78 | Down $ -14.00 | $52,481.78 | $52,457.79 | 631,561 |
| 02:05 PM | $52,477.78 | Down $ -11.86 | $52,502.95 | $52,477.78 | 611,614 |
| 02:04 PM | $52,489.64 | Down $ -12.23 | $52,503.87 | $52,488.60 | 525,793 |
| 02:03 PM | $52,501.87 | Down $ -13.70 | $52,531.56 | $52,501.87 | 543,038 |
| 02:02 PM | $52,515.57 | Up $35.48 | $52,515.90 | $52,479.52 | 646,722 |
| 02:01 PM | $52,480.09 | Up $15.40 | $52,490.91 | $52,463.99 | 633,503 |
| 02:00 PM | $52,464.69 | Down $ -58.50 | $52,560.72 | $52,454.57 | 1,779,558 |
| 01:59 PM | $52,523.19 | Down $ -4.01 | $52,529.94 | $52,516.75 | 532,312 |
| 01:58 PM | $52,527.20 | Down $ -0.45 | $52,530.41 | $52,525.34 | 371,204 |
| 01:57 PM | $52,527.65 | Up $3.73 | $52,529.31 | $52,522.10 | 344,915 |
| 01:56 PM | $52,523.92 | Down $ -4.95 | $52,538.66 | $52,523.92 | 410,597 |
| 01:55 PM | $52,528.87 | Up $8.11 | $52,528.87 | $52,519.70 | 427,634 |
| 01:54 PM | $52,520.76 | Down $ -3.89 | $52,524.77 | $52,518.11 | 492,179 |
| 01:53 PM | $52,524.65 | Up $4.05 | $52,524.65 | $52,516.56 | 592,208 |
| 01:52 PM | $52,520.60 | Up $0.08 | $52,521.61 | $52,517.89 | 560,134 |
| 01:51 PM | $52,520.52 | Up $14.50 | $52,521.62 | $52,506.13 | 585,587 |
| 01:50 PM | $52,506.02 | Down $ -4.63 | $52,515.36 | $52,505.86 | 590,866 |
| 01:49 PM | $52,510.65 | Up $4.50 | $52,515.52 | $52,505.17 | 362,945 |
| 01:48 PM | $52,506.15 | Down $ -1.23 | $52,510.38 | $52,505.44 | 445,462 |
| 01:47 PM | $52,507.38 | Up $9.02 | $52,508.21 | $52,498.06 | 507,482 |
| 01:46 PM | $52,498.36 | Down $ -0.11 | $52,503.30 | $52,497.77 | 641,600 |
| 01:45 PM | $52,498.47 | Up $8.27 | $52,499.46 | $52,486.96 | 366,201 |
| 01:44 PM | $52,490.20 | Down $ -4.27 | $52,497.45 | $52,490.20 | 403,198 |
| 01:43 PM | $52,494.47 | Down $ -3.09 | $52,499.13 | $52,492.60 | 464,058 |
| 01:42 PM | $52,497.56 | Down $ -2.44 | $52,501.41 | $52,496.46 | 382,401 |
| 01:41 PM | $52,500.00 | Down $ -17.12 | $52,516.42 | $52,500.00 | 377,850 |
| 01:40 PM | $52,517.12 | Up $6.60 | $52,521.11 | $52,511.34 | 531,719 |
| 01:39 PM | $52,510.52 | Up $2.11 | $52,512.79 | $52,503.22 | 347,663 |
| 01:38 PM | $52,508.41 | Down $ -7.34 | $52,517.15 | $52,508.00 | 316,677 |
| 01:37 PM | $52,515.75 | Down $ -3.75 | $52,521.56 | $52,515.75 | 526,204 |
| 01:36 PM | $52,519.50 | Down $ -0.77 | $52,528.18 | $52,519.50 | 438,629 |
| 01:35 PM | $52,520.27 | Down $ -8.98 | $52,528.36 | $52,519.69 | 411,196 |
| 01:34 PM | $52,529.25 | Up $11.91 | $52,530.59 | $52,517.87 | 958,438 |
| 01:33 PM | $52,517.34 | Up $4.78 | $52,517.80 | $52,508.51 | 532,219 |
| 01:32 PM | $52,512.56 | Up $0.41 | $52,514.72 | $52,510.35 | 420,017 |
| 01:31 PM | $52,512.15 | Down $ -0.70 | $52,516.94 | $52,510.96 | 436,641 |
| 01:30 PM | $52,512.85 | Down $ -3.60 | $52,517.00 | $52,506.97 | 534,851 |
| 01:29 PM | $52,516.45 | Up $11.02 | $52,516.77 | $52,508.57 | 482,283 |
| 01:28 PM | $52,505.43 | Up $5.37 | $52,505.99 | $52,497.12 | 517,515 |
| 01:27 PM | $52,500.06 | Down $ -15.21 | $52,520.40 | $52,499.05 | 441,564 |
| 01:26 PM | $52,515.27 | Up $3.43 | $52,515.87 | $52,508.67 | 374,997 |
| 01:25 PM | $52,511.84 | Down $ -3.93 | $52,517.73 | $52,503.57 | 564,677 |
| 01:24 PM | $52,515.77 | Up $7.67 | $52,519.50 | $52,507.83 | 431,811 |
| 01:23 PM | $52,508.10 | Up $0.66 | $52,509.67 | $52,502.49 | 470,813 |
| 01:22 PM | $52,507.44 | Up $2.43 | $52,511.34 | $52,504.50 | 404,025 |
| 01:21 PM | $52,505.01 | Up $2.44 | $52,508.08 | $52,500.71 | 468,863 |
| 01:20 PM | $52,502.57 | Up $7.39 | $52,507.17 | $52,495.64 | 439,411 |
| 01:19 PM | $52,495.18 | Down $ -2.72 | $52,505.48 | $52,495.18 | 337,728 |
| 01:18 PM | $52,497.90 | Down $ -12.39 | $52,510.68 | $52,496.03 | 364,850 |
| 01:17 PM | $52,510.29 | Down $ -3.32 | $52,521.67 | $52,510.29 | 382,731 |
| 01:16 PM | $52,513.61 | Down $ -1.70 | $52,518.46 | $52,513.47 | 338,620 |
| 01:15 PM | $52,515.31 | Down $ -0.51 | $52,517.65 | $52,511.76 | 362,266 |
| 01:14 PM | $52,515.82 | Up $6.32 | $52,516.15 | $52,510.06 | 292,478 |
| 01:13 PM | $52,509.50 | Down $ -6.39 | $52,516.36 | $52,505.94 | 412,140 |
| 01:12 PM | $52,515.89 | Down $ -2.35 | $52,524.25 | $52,515.89 | 394,983 |
| 01:11 PM | $52,518.24 | Up $7.37 | $52,520.19 | $52,510.65 | 364,062 |
| 01:10 PM | $52,510.87 | Down $ -6.83 | $52,520.24 | $52,509.49 | 669,281 |
| 01:09 PM | $52,517.70 | Down $ -5.34 | $52,529.23 | $52,516.33 | 501,754 |
| 01:08 PM | $52,523.04 | Down $ -10.17 | $52,534.20 | $52,522.93 | 447,862 |
| 01:07 PM | $52,533.21 | Up $2.33 | $52,537.87 | $52,527.66 | 536,189 |
| 01:06 PM | $52,530.88 | Down $ -10.88 | $52,541.58 | $52,530.59 | 553,854 |
| 01:05 PM | $52,541.76 | Down $ -2.15 | $52,546.43 | $52,535.32 | 584,797 |
| 01:04 PM | $52,543.91 | Up $8.21 | $52,543.91 | $52,531.54 | 538,607 |
| 01:03 PM | $52,535.70 | Up $2.41 | $52,539.78 | $52,530.57 | 531,473 |
| 01:02 PM | $52,533.29 | Down $ -14.20 | $52,547.79 | $52,532.69 | 513,195 |
| 01:01 PM | $52,547.49 | Up $5.11 | $52,550.47 | $52,540.46 | 584,012 |
| 01:00 PM | $52,542.38 | Down $ -8.81 | $52,551.88 | $52,540.79 | 536,107 |
| 12:59 PM | $52,551.19 | Up $2.37 | $52,554.54 | $52,549.34 | 378,905 |
| 12:58 PM | $52,548.82 | Down $ -6.74 | $52,555.96 | $52,547.12 | 417,011 |
| 12:57 PM | $52,555.56 | Up $2.81 | $52,555.82 | $52,544.20 | 471,044 |
| 12:56 PM | $52,552.75 | Down $ -28.25 | $52,581.44 | $52,547.82 | 464,500 |
| 12:55 PM | $52,581.00 | Down $ -53.32 | $52,633.11 | $52,581.00 | 567,838 |
| 12:54 PM | $52,634.32 | Up $90.49 | $52,634.32 | $52,543.96 | 2,013,984 |
| 12:53 PM | $52,543.83 | Up $5.87 | $52,546.49 | $52,536.02 | 392,526 |
| 12:52 PM | $52,537.96 | Up $1.98 | $52,541.97 | $52,534.73 | 386,973 |
| 12:51 PM | $52,535.98 | Down $ -2.97 | $52,539.92 | $52,533.02 | 391,889 |
| 12:50 PM | $52,538.95 | Down $ -7.24 | $52,545.24 | $52,537.54 | 386,398 |
| 12:49 PM | $52,546.19 | Up $0.28 | $52,547.70 | $52,543.72 | 368,533 |
| 12:48 PM | $52,545.91 | Up $12.49 | $52,547.08 | $52,531.50 | 400,801 |
| 12:47 PM | $52,533.42 | Up $2.91 | $52,536.64 | $52,528.50 | 351,817 |
| 12:46 PM | $52,530.51 | Up $8.04 | $52,530.51 | $52,516.70 | 502,866 |
| 12:45 PM | $52,522.47 | Up $6.12 | $52,528.53 | $52,515.90 | 434,665 |
| 12:44 PM | $52,516.35 | Down $ -2.08 | $52,521.67 | $52,513.62 | 401,017 |
| 12:43 PM | $52,518.43 | Up $4.26 | $52,519.50 | $52,513.82 | 328,427 |
| 12:42 PM | $52,514.17 | Up $2.42 | $52,515.62 | $52,511.30 | 289,540 |
| 12:41 PM | $52,511.75 | Down $ -4.51 | $52,520.78 | $52,510.29 | 388,832 |
| 12:40 PM | $52,516.26 | Up $5.21 | $52,518.56 | $52,513.74 | 411,913 |
| 12:39 PM | $52,511.05 | Down $ -4.91 | $52,517.39 | $52,510.26 | 281,332 |
| 12:38 PM | $52,515.96 | Up $11.51 | $52,519.53 | $52,504.28 | 363,869 |
| 12:37 PM | $52,504.45 | Down $ -9.22 | $52,514.34 | $52,501.96 | 322,443 |
| 12:36 PM | $52,513.67 | Up $3.60 | $52,517.73 | $52,510.02 | 386,778 |
| 12:35 PM | $52,510.07 | Down $ -4.78 | $52,521.95 | $52,510.07 | 343,242 |
| 12:34 PM | $52,514.85 | Up $8.42 | $52,520.69 | $52,507.08 | 426,535 |
| 12:33 PM | $52,506.43 | Up $4.46 | $52,512.32 | $52,502.56 | 436,510 |
| 12:32 PM | $52,501.97 | Down $ -8.64 | $52,510.23 | $52,497.05 | 464,734 |
| 12:31 PM | $52,510.61 | Down $ -2.19 | $52,516.38 | $52,509.28 | 378,947 |
| 12:30 PM | $52,512.80 | Up $0.21 | $52,518.47 | $52,509.18 | 492,404 |
| 12:29 PM | $52,512.59 | Up $7.89 | $52,514.61 | $52,500.92 | 568,329 |
| 12:28 PM | $52,504.70 | Down $ -0.25 | $52,507.39 | $52,499.41 | 397,359 |
| 12:27 PM | $52,504.95 | Down $ -5.58 | $52,509.67 | $52,499.90 | 454,176 |
| 12:26 PM | $52,510.53 | Up $3.34 | $52,513.30 | $52,506.85 | 582,790 |
| 12:25 PM | $52,507.19 | Up $13.01 | $52,507.43 | $52,496.83 | 412,757 |
| 12:24 PM | $52,494.18 | Up $6.45 | $52,494.54 | $52,484.78 | 375,517 |
| 12:23 PM | $52,487.73 | Down $ -12.49 | $52,499.59 | $52,486.46 | 326,890 |
| 12:22 PM | $52,500.22 | Down $ -6.27 | $52,512.03 | $52,498.54 | 393,090 |
| 12:21 PM | $52,506.49 | Down $ -1.38 | $52,514.48 | $52,504.89 | 442,389 |
| 12:20 PM | $52,507.87 | Down $ -1.81 | $52,511.94 | $52,503.02 | 512,871 |
| 12:19 PM | $52,509.68 | Up $5.54 | $52,513.67 | $52,504.70 | 449,903 |
| 12:18 PM | $52,504.14 | Down $ -0.83 | $52,510.17 | $52,503.71 | 369,339 |
| 12:17 PM | $52,504.97 | Down $ -9.07 | $52,516.68 | $52,504.97 | 407,108 |
| 12:16 PM | $52,514.04 | Down $ -4.08 | $52,522.29 | $52,512.92 | 481,362 |
| 12:15 PM | $52,518.12 | Down $ -21.29 | $52,538.90 | $52,518.12 | 600,662 |
| 12:14 PM | $52,539.41 | Down $ -8.27 | $52,551.41 | $52,539.41 | 525,383 |
| 12:13 PM | $52,547.68 | Up $7.71 | $52,552.76 | $52,539.49 | 491,334 |
| 12:12 PM | $52,539.97 | Down $ -3.91 | $52,545.61 | $52,538.56 | 511,299 |
| 12:11 PM | $52,543.88 | Up $6.63 | $52,545.73 | $52,536.56 | 436,360 |
| 12:10 PM | $52,537.25 | Up $9.25 | $52,537.71 | $52,526.57 | 653,630 |
| 12:09 PM | $52,528.00 | Up $4.31 | $52,531.88 | $52,525.80 | 440,885 |
| 12:08 PM | $52,523.69 | Down $ -5.64 | $52,530.97 | $52,522.83 | 362,818 |
| 12:07 PM | $52,529.33 | Down $ -6.63 | $52,538.40 | $52,528.32 | 412,731 |
| 12:06 PM | $52,535.96 | Down $ -7.02 | $52,544.46 | $52,535.96 | 516,632 |
| 12:05 PM | $52,542.98 | Up $2.97 | $52,544.23 | $52,535.73 | 398,299 |
| 12:04 PM | $52,540.01 | Up $6.19 | $52,541.82 | $52,526.34 | 484,788 |
| 12:03 PM | $52,533.82 | Up $8.02 | $52,537.27 | $52,524.73 | 397,234 |
| 12:02 PM | $52,525.80 | Down $ -11.53 | $52,538.70 | $52,524.86 | 493,203 |
| 12:01 PM | $52,537.33 | Up $0.69 | $52,543.55 | $52,535.37 | 458,840 |
| 12:00 PM | $52,536.64 | Down $ -11.21 | $52,543.78 | $52,536.43 | 519,570 |
| 11:59 AM | $52,547.85 | Up $5.22 | $52,547.85 | $52,536.50 | 421,818 |
| 11:58 AM | $52,542.63 | Up $3.47 | $52,545.97 | $52,538.20 | 425,230 |
| 11:57 AM | $52,539.16 | Down $ -1.24 | $52,540.78 | $52,536.31 | 339,259 |
| 11:56 AM | $52,540.40 | Up $16.93 | $52,541.57 | $52,523.78 | 512,262 |
| 11:55 AM | $52,523.47 | Up $0.87 | $52,525.14 | $52,517.66 | 541,443 |
| 11:54 AM | $52,522.60 | Up $0.85 | $52,523.74 | $52,515.30 | 473,351 |
| 11:53 AM | $52,521.75 | Down $ -9.83 | $52,529.73 | $52,516.19 | 678,027 |
| 11:52 AM | $52,531.58 | Down $ -4.52 | $52,540.46 | $52,531.58 | 532,638 |
| 11:51 AM | $52,536.10 | Up $2.50 | $52,538.95 | $52,532.90 | 589,426 |
| 11:50 AM | $52,533.60 | Down $ -0.39 | $52,537.03 | $52,522.70 | 663,837 |
| 11:49 AM | $52,533.99 | Down $ -1.18 | $52,538.76 | $52,532.88 | 449,929 |
| 11:48 AM | $52,535.17 | Down $ -2.32 | $52,538.82 | $52,534.23 | 455,892 |
| 11:47 AM | $52,537.49 | Down $ -11.15 | $52,552.06 | $52,537.19 | 439,749 |
| 11:46 AM | $52,548.64 | Down $ -12.35 | $52,562.03 | $52,547.92 | 495,191 |
| 11:45 AM | $52,560.99 | Up $7.04 | $52,562.60 | $52,550.75 | 477,253 |
| 11:44 AM | $52,553.95 | Up $6.86 | $52,555.48 | $52,543.76 | 518,004 |
| 11:43 AM | $52,547.09 | Up $11.67 | $52,548.84 | $52,534.03 | 491,209 |
| 11:42 AM | $52,535.42 | Down $ -9.53 | $52,544.49 | $52,532.10 | 979,979 |
| 11:41 AM | $52,544.95 | Up $4.87 | $52,545.38 | $52,535.58 | 411,520 |
| 11:40 AM | $52,540.08 | Up $3.19 | $52,545.41 | $52,536.71 | 493,150 |
| 11:39 AM | $52,536.89 | Up $2.14 | $52,537.61 | $52,532.43 | 336,606 |
| 11:38 AM | $52,534.75 | Up $13.83 | $52,536.45 | $52,519.47 | 465,823 |
| 11:37 AM | $52,520.92 | Down $ -3.73 | $52,532.71 | $52,519.40 | 340,090 |
| 11:36 AM | $52,524.65 | Down $ -1.61 | $52,533.47 | $52,522.17 | 378,772 |
| 11:35 AM | $52,526.26 | Down $ -5.08 | $52,536.27 | $52,524.84 | 428,668 |
| 11:34 AM | $52,531.34 | Up $5.69 | $52,536.58 | $52,524.16 | 404,283 |
| 11:33 AM | $52,525.65 | Up $14.78 | $52,525.66 | $52,507.99 | 500,178 |
| 11:32 AM | $52,510.87 | Up $15.58 | $52,510.87 | $52,488.82 | 401,368 |
| 11:31 AM | $52,495.29 | Down $ -15.10 | $52,513.75 | $52,495.29 | 556,156 |
| 11:30 AM | $52,510.39 | Up $7.74 | $52,511.49 | $52,503.94 | 408,905 |
| 11:29 AM | $52,502.65 | Down $ -15.12 | $52,522.38 | $52,502.65 | 527,422 |
| 11:28 AM | $52,517.77 | Down $ -4.86 | $52,523.04 | $52,514.51 | 413,822 |
| 11:27 AM | $52,522.63 | Down $ -2.50 | $52,528.39 | $52,521.82 | 502,289 |
| 11:26 AM | $52,525.13 | Down $ -8.13 | $52,538.42 | $52,520.66 | 501,404 |
| 11:25 AM | $52,533.26 | Down $ -6.23 | $52,538.89 | $52,528.97 | 451,826 |
| 11:24 AM | $52,539.49 | Up $5.57 | $52,546.59 | $52,535.48 | 978,768 |
| 11:23 AM | $52,533.92 | Up $4.68 | $52,537.74 | $52,527.04 | 660,738 |
| 11:22 AM | $52,529.24 | Up $3.07 | $52,537.96 | $52,524.72 | 471,712 |
| 11:21 AM | $52,526.17 | Down $ -2.80 | $52,538.17 | $52,526.17 | 484,660 |
| 11:20 AM | $52,528.97 | Up $14.69 | $52,535.36 | $52,514.62 | 512,890 |
| 11:19 AM | $52,514.28 | Up $3.57 | $52,514.28 | $52,506.05 | 620,769 |
| 11:18 AM | $52,510.71 | Down $ -2.35 | $52,514.28 | $52,507.31 | 497,223 |
| 11:17 AM | $52,513.06 | Up $1.07 | $52,516.26 | $52,510.85 | 376,328 |
| 11:16 AM | $52,511.99 | Up $21.72 | $52,512.68 | $52,488.54 | 841,776 |
| 11:15 AM | $52,490.27 | Up $8.67 | $52,490.27 | $52,477.78 | 510,368 |
| 11:14 AM | $52,481.60 | Up $10.84 | $52,485.19 | $52,469.59 | 473,438 |
| 11:13 AM | $52,470.76 | Up $9.29 | $52,471.31 | $52,459.07 | 346,590 |
| 11:12 AM | $52,461.47 | Down $ -2.48 | $52,464.63 | $52,456.38 | 433,032 |
| 11:11 AM | $52,463.95 | Down $ -1.20 | $52,465.89 | $52,459.48 | 486,246 |
| 11:10 AM | $52,465.15 | Up $23.92 | $52,465.15 | $52,440.28 | 672,973 |
| 11:09 AM | $52,441.23 | Up $2.49 | $52,449.12 | $52,438.57 | 479,416 |
| 11:08 AM | $52,438.74 | Down $ -1.91 | $52,445.25 | $52,434.47 | 440,515 |
| 11:07 AM | $52,440.65 | Down $ -5.35 | $52,446.52 | $52,434.93 | 441,238 |
| 11:06 AM | $52,446.00 | Down $ -12.31 | $52,464.27 | $52,445.78 | 513,908 |
| 11:05 AM | $52,458.31 | Up $14.85 | $52,458.40 | $52,443.21 | 459,934 |
| 11:04 AM | $52,443.46 | Down $ -5.14 | $52,454.15 | $52,442.81 | 512,415 |
| 11:03 AM | $52,448.60 | Up $7.30 | $52,455.46 | $52,439.53 | 406,040 |
| 11:02 AM | $52,441.30 | Up $2.21 | $52,442.47 | $52,432.50 | 614,463 |
| 11:01 AM | $52,439.09 | Down $ -17.64 | $52,457.68 | $52,439.09 | 619,138 |
| 11:00 AM | $52,456.73 | Down $ -4.78 | $52,459.09 | $52,444.40 | 988,587 |
| 10:59 AM | $52,461.51 | Down $ -4.32 | $52,467.43 | $52,451.51 | 581,776 |
| 10:58 AM | $52,465.83 | Up $5.05 | $52,478.17 | $52,460.10 | 536,255 |
| 10:57 AM | $52,460.78 | Up $3.89 | $52,464.67 | $52,456.42 | 456,982 |
| 10:56 AM | $52,456.89 | Down $ -4.22 | $52,461.37 | $52,445.23 | 531,079 |
| 10:55 AM | $52,461.11 | Up $2.28 | $52,466.30 | $52,454.04 | 502,495 |
| 10:54 AM | $52,458.83 | Up $5.23 | $52,458.83 | $52,450.84 | 534,729 |
| 10:53 AM | $52,453.60 | Down $ -11.28 | $52,465.89 | $52,448.36 | 588,905 |
| 10:52 AM | $52,464.88 | Up $15.14 | $52,472.25 | $52,449.45 | 759,539 |
| 10:51 AM | $52,449.74 | Up $3.81 | $52,453.61 | $52,444.44 | 837,752 |
| 10:50 AM | $52,445.93 | Down $ -1.40 | $52,451.56 | $52,443.84 | 554,711 |
| 10:49 AM | $52,447.33 | Down $ -5.78 | $52,460.86 | $52,443.56 | 536,465 |
| 10:48 AM | $52,453.11 | Down $ -8.57 | $52,468.49 | $52,452.94 | 620,685 |
| 10:47 AM | $52,461.68 | Down $ -7.86 | $52,470.16 | $52,459.23 | 527,505 |
| 10:46 AM | $52,469.54 | Down $ -1.02 | $52,471.69 | $52,461.78 | 641,170 |
| 10:45 AM | $52,470.56 | Down $ -3.65 | $52,486.50 | $52,470.17 | 648,808 |
| 10:44 AM | $52,474.21 | Down $ -3.27 | $52,478.49 | $52,466.22 | 516,506 |
| 10:43 AM | $52,477.48 | Up $6.68 | $52,479.49 | $52,469.03 | 587,428 |
| 10:42 AM | $52,470.80 | Up $10.78 | $52,470.80 | $52,459.25 | 631,644 |
| 10:41 AM | $52,460.02 | Up $7.93 | $52,461.26 | $52,446.46 | 737,383 |
| 10:40 AM | $52,452.09 | Down $ -6.77 | $52,460.36 | $52,452.09 | 551,821 |
| 10:39 AM | $52,458.86 | Down $ -18.26 | $52,475.73 | $52,454.97 | 530,300 |
| 10:38 AM | $52,477.12 | Down $ -11.11 | $52,494.80 | $52,474.36 | 508,986 |
| 10:37 AM | $52,488.23 | Up $1.73 | $52,489.87 | $52,480.36 | 530,181 |
| 10:36 AM | $52,486.50 | Up $17.30 | $52,489.57 | $52,470.42 | 506,625 |
| 10:35 AM | $52,469.20 | Down $ -18.92 | $52,488.60 | $52,467.18 | 542,315 |
| 10:34 AM | $52,488.12 | Up $9.66 | $52,499.64 | $52,475.18 | 675,334 |
| 10:33 AM | $52,478.46 | Up $2.38 | $52,481.74 | $52,473.76 | 859,375 |
| 10:32 AM | $52,476.08 | Down $ -6.65 | $52,488.07 | $52,476.08 | 583,243 |
| 10:31 AM | $52,482.73 | Up $14.18 | $52,482.97 | $52,465.72 | 598,463 |
| 10:30 AM | $52,468.55 | Up $17.03 | $52,470.04 | $52,445.21 | 674,311 |
| 10:29 AM | $52,451.52 | Down $ -19.36 | $52,470.59 | $52,451.52 | 607,652 |
| 10:28 AM | $52,470.88 | Up $2.79 | $52,473.64 | $52,461.76 | 526,670 |
| 10:27 AM | $52,468.09 | Down $ -5.42 | $52,474.11 | $52,463.89 | 469,947 |
| 10:26 AM | $52,473.51 | Up $11.02 | $52,474.83 | $52,462.90 | 417,544 |
| 10:25 AM | $52,462.49 | Down $ -23.40 | $52,488.85 | $52,460.04 | 473,077 |
| 10:24 AM | $52,485.89 | Down $ -15.08 | $52,502.09 | $52,476.46 | 515,750 |
| 10:23 AM | $52,500.97 | Down $ -17.23 | $52,523.95 | $52,499.32 | 459,907 |
| 10:22 AM | $52,518.20 | Down $ -11.56 | $52,541.49 | $52,518.20 | 546,854 |
| 10:21 AM | $52,529.76 | Up $2.49 | $52,534.85 | $52,518.72 | 754,718 |
| 10:20 AM | $52,527.27 | Up $2.15 | $52,527.27 | $52,514.93 | 652,413 |
| 10:19 AM | $52,525.12 | Up $5.35 | $52,525.12 | $52,506.03 | 699,697 |
| 10:18 AM | $52,519.77 | Up $1.97 | $52,528.90 | $52,513.69 | 607,808 |
| 10:17 AM | $52,517.80 | Up $1.61 | $52,519.27 | $52,496.68 | 600,769 |
| 10:16 AM | $52,516.19 | Up $4.17 | $52,520.13 | $52,503.57 | 626,892 |
| 10:15 AM | $52,512.02 | Down $ -1.35 | $52,515.08 | $52,495.58 | 682,426 |
| 10:14 AM | $52,513.37 | Up $15.76 | $52,517.75 | $52,497.08 | 623,793 |
| 10:13 AM | $52,497.61 | Up $21.90 | $52,497.61 | $52,483.13 | 606,083 |
| 10:12 AM | $52,475.71 | Up $14.64 | $52,496.03 | $52,457.05 | 823,415 |
| 10:11 AM | $52,461.07 | Down $ -0.61 | $52,464.72 | $52,453.55 | 920,315 |
| 10:10 AM | $52,461.68 | Up $1.94 | $52,470.34 | $52,455.49 | 766,062 |
| 10:09 AM | $52,459.74 | Up $8.11 | $52,465.41 | $52,452.11 | 797,922 |
| 10:08 AM | $52,451.63 | Down $ -7.14 | $52,461.13 | $52,449.10 | 639,498 |
| 10:07 AM | $52,458.77 | Up $2.49 | $52,463.42 | $52,452.90 | 759,708 |
| 10:06 AM | $52,456.28 | Up $6.82 | $52,464.23 | $52,447.36 | 745,896 |
| 10:05 AM | $52,449.46 | Up $21.78 | $52,449.46 | $52,425.34 | 899,002 |
| 10:04 AM | $52,427.68 | Up $7.22 | $52,431.59 | $52,418.74 | 970,862 |
| 10:03 AM | $52,420.46 | Down $ -7.17 | $52,432.73 | $52,419.96 | 1,027,015 |
| 10:02 AM | $52,427.63 | Down $ -11.79 | $52,444.43 | $52,426.64 | 1,129,489 |
| 10:01 AM | $52,439.42 | Down $ -4.97 | $52,456.07 | $52,437.41 | 1,369,631 |
| 10:00 AM | $52,444.39 | Down $ -9.61 | $52,447.64 | $52,429.05 | 1,122,866 |
| 09:59 AM | $52,454.00 | Up $11.64 | $52,454.00 | $52,439.53 | 721,728 |
| 09:58 AM | $52,442.36 | Up $13.58 | $52,442.36 | $52,424.25 | 946,528 |
| 09:57 AM | $52,428.78 | Down $ -4.52 | $52,443.78 | $52,428.75 | 866,287 |
| 09:56 AM | $52,433.30 | Down $ -18.12 | $52,452.68 | $52,433.30 | 827,691 |
| 09:55 AM | $52,451.42 | Up $16.56 | $52,455.58 | $52,430.56 | 932,871 |
| 09:54 AM | $52,434.86 | Down $ -3.19 | $52,446.32 | $52,431.45 | 903,022 |
| 09:53 AM | $52,438.05 | Up $18.14 | $52,450.79 | $52,419.98 | 804,747 |
| 09:52 AM | $52,419.91 | Down $ -14.42 | $52,439.09 | $52,417.36 | 894,013 |
| 09:51 AM | $52,434.33 | Up $7.78 | $52,435.98 | $52,417.19 | 980,292 |
| 09:50 AM | $52,426.55 | Down $ -25.25 | $52,453.65 | $52,415.74 | 1,222,862 |
| 09:49 AM | $52,451.80 | Up $51.96 | $52,451.97 | $52,399.24 | 1,163,419 |
| 09:48 AM | $52,399.84 | Down $ -35.09 | $52,436.50 | $52,397.25 | 1,149,977 |
| 09:47 AM | $52,434.93 | Up $8.26 | $52,444.70 | $52,428.25 | 830,845 |
| 09:46 AM | $52,426.67 | Down $ -19.19 | $52,450.69 | $52,413.48 | 856,387 |
| 09:45 AM | $52,445.86 | Up $16.16 | $52,458.91 | $52,424.72 | 1,063,678 |
| 09:44 AM | $52,429.70 | Down $ -33.45 | $52,461.91 | $52,429.08 | 977,425 |
| 09:43 AM | $52,463.15 | Up $50.11 | $52,466.38 | $52,414.63 | 879,723 |
| 09:42 AM | $52,413.04 | Down $ -7.18 | $52,435.86 | $52,410.52 | 961,609 |
| 09:41 AM | $52,420.22 | Up $24.85 | $52,425.36 | $52,395.91 | 1,161,058 |
| 09:40 AM | $52,395.37 | Up $12.77 | $52,398.06 | $52,373.93 | 1,041,897 |
| 09:39 AM | $52,382.60 | Down $ -12.03 | $52,399.28 | $52,354.97 | 1,100,496 |
| 09:38 AM | $52,394.63 | Down $ -40.16 | $52,438.23 | $52,394.63 | 1,602,160 |
| 09:37 AM | $52,434.79 | Down $ -57.81 | $52,494.66 | $52,434.79 | 1,212,521 |
| 09:36 AM | $52,492.60 | Up $63.75 | $52,492.60 | $52,428.41 | 1,386,704 |
| 09:35 AM | $52,428.85 | Up $22.84 | $52,429.99 | $52,400.34 | 1,263,781 |
| 09:34 AM | $52,406.01 | Down $ -15.99 | $52,448.00 | $52,391.86 | 1,499,217 |
| 09:33 AM | $52,422.00 | Up $2.68 | $52,458.80 | $52,417.29 | 1,487,287 |
| 09:32 AM | $52,419.32 | Up $22.68 | $52,426.20 | $52,369.30 | 1,672,631 |
| 09:31 AM | $52,396.64 | Down $ -35.83 | $52,438.10 | $52,388.24 | 1,791,304 |
| 09:30 AM | $52,432.47 | Up $54.90 | $52,432.47 | $52,335.43 | 6,455,540 |
| Previous close | $52,377.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/10/2026 | $52,377.57 | $52,460.29 | $52,477.61 | $52,307.21 | 256,616,398 |
| 26/10/2026 | $52,361.58 | $52,299.58 | $52,386.09 | $52,263.25 | 248,251,932 |
| 23/10/2026 | $52,215.16 | $52,382.22 | $52,397.27 | $52,200.84 | 204,424,138 |
| 22/10/2026 | $52,867.98 | $52,835.21 | $52,927.88 | $52,679.88 | 324,646,055 |
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
Graphs are not available, please refer to the detailed table