Dow Jones Industrial Average

54,227.45 Down -121.67 (-0.22 %)

Delayed : 2026/08/06 10:29:13

  • Previous close $54,349.12
  • Opening $54,426.85
  • Today High $54,502.87
  • Today Low $54,219.40
  • Price Bid $54,211.77
  • Price Ask $54,211.77
  • 52 Weeks High $54,744.33
  • 52 Weeks Low $43,799.20
  • Size Bid N/A
  • Size Ask N/A
  • Volume 95,687,506

Intraday history

Hour Last Change High Low Volume
10:29 AM $54,252.69 Up $32.33 $54,254.83 $54,219.40 1,112,656
10:28 AM $54,220.36 Down $ -24.96 $54,252.00 $54,220.36 999,078
10:27 AM $54,245.32 Up $7.43 $54,254.85 $54,235.38 1,132,801
10:26 AM $54,237.89 Down $ -37.32 $54,273.37 $54,222.15 1,232,156
10:25 AM $54,275.21 Up $1.89 $54,275.74 $54,256.30 1,349,216
10:24 AM $54,273.32 Down $ -8.52 $54,281.19 $54,265.87 1,130,258
10:23 AM $54,281.84 Down $ -8.10 $54,290.84 $54,280.62 1,156,705
10:22 AM $54,289.94 Up $13.97 $54,295.50 $54,277.47 893,432
10:21 AM $54,275.97 Down $ -14.67 $54,293.64 $54,275.97 1,111,431
10:20 AM $54,290.64 Down $ -14.25 $54,311.33 $54,284.04 1,229,165
10:19 AM $54,304.89 Down $ -4.59 $54,312.21 $54,296.33 1,260,558
10:18 AM $54,309.48 Up $19.72 $54,309.48 $54,286.21 947,168
10:17 AM $54,289.76 Up $4.25 $54,293.70 $54,281.30 1,029,468
10:16 AM $54,285.51 Down $ -28.22 $54,313.97 $54,274.54 1,135,219
10:15 AM $54,313.73 Down $ -29.38 $54,350.62 $54,308.23 1,519,759
10:14 AM $54,343.11 Up $10.76 $54,344.48 $54,327.82 1,043,995
10:13 AM $54,332.35 Up $3.98 $54,334.78 $54,316.58 1,029,533
10:12 AM $54,328.37 Up $7.42 $54,331.40 $54,317.01 1,203,393
10:11 AM $54,320.95 Up $5.64 $54,333.76 $54,310.65 1,021,945
10:10 AM $54,315.31 Down $ -3.91 $54,321.12 $54,308.33 988,590
10:09 AM $54,319.22 Up $9.93 $54,319.90 $54,303.82 970,805
10:08 AM $54,309.29 Up $1.11 $54,309.29 $54,292.43 972,801
10:07 AM $54,308.18 Down $ -12.54 $54,326.97 $54,298.10 918,044
10:06 AM $54,320.72 Down $ -6.68 $54,331.90 $54,308.95 1,097,144
10:05 AM $54,327.40 Down $ -26.23 $54,359.38 $54,315.94 1,055,611
10:04 AM $54,353.63 Up $40.35 $54,353.63 $54,316.42 989,833
10:03 AM $54,313.28 Down $ -10.76 $54,332.57 $54,309.66 928,876
10:02 AM $54,324.04 Down $ -2.06 $54,340.61 $54,320.11 1,041,400
10:01 AM $54,326.10 Up $12.66 $54,326.10 $54,310.78 1,079,507
10:00 AM $54,313.44 Up $14.55 $54,326.30 $54,296.54 1,311,064
09:59 AM $54,298.89 Up $1.19 $54,309.95 $54,281.05 1,335,725
09:58 AM $54,297.70 Up $3.15 $54,304.05 $54,279.69 1,138,881
09:57 AM $54,294.55 Up $3.93 $54,305.04 $54,288.65 1,315,947
09:56 AM $54,290.62 Down $ -6.25 $54,311.87 $54,276.27 1,254,481
09:55 AM $54,296.87 Down $ -20.33 $54,317.64 $54,291.81 1,308,340
09:54 AM $54,317.20 Up $5.87 $54,334.13 $54,301.99 1,193,007
09:53 AM $54,311.33 Down $ -19.83 $54,337.92 $54,307.69 1,186,659
09:52 AM $54,331.16 Up $8.80 $54,335.63 $54,325.32 1,243,544
09:51 AM $54,322.36 Down $ -14.37 $54,338.54 $54,307.25 1,307,310
09:50 AM $54,336.73 Down $ -5.91 $54,353.86 $54,319.84 1,615,147
09:49 AM $54,342.64 Down $ -42.60 $54,385.71 $54,340.00 1,901,056
09:48 AM $54,385.24 Down $ -2.71 $54,404.29 $54,377.35 1,645,237
09:47 AM $54,387.95 Up $6.70 $54,400.96 $54,373.20 1,595,637
09:46 AM $54,381.25 Down $ -12.98 $54,401.56 $54,375.33 1,201,737
09:45 AM $54,394.23 Down $ -17.34 $54,417.44 $54,392.56 1,391,202
09:44 AM $54,411.57 Down $ -20.32 $54,435.24 $54,405.36 1,230,501
09:43 AM $54,431.89 Up $7.16 $54,440.59 $54,424.37 1,722,978
09:42 AM $54,424.73 Up $29.43 $54,428.44 $54,389.10 1,516,154
09:41 AM $54,395.30 Up $60.62 $54,397.04 $54,337.80 1,278,184
09:40 AM $54,334.68 Down $ -11.02 $54,368.78 $54,326.88 1,682,099
09:39 AM $54,345.70 Down $ -38.27 $54,397.28 $54,345.70 1,497,961
09:38 AM $54,383.97 Down $ -5.06 $54,406.16 $54,382.76 1,681,183
09:37 AM $54,389.03 Down $ -4.28 $54,419.43 $54,388.95 1,653,356
09:36 AM $54,393.31 Up $56.16 $54,399.51 $54,332.54 2,107,764
09:35 AM $54,337.15 Down $ -57.05 $54,394.90 $54,316.77 2,964,919
09:34 AM $54,394.20 Up $7.43 $54,408.42 $54,370.59 2,615,727
09:33 AM $54,386.77 Down $ -24.38 $54,417.77 $54,362.03 1,653,905
09:32 AM $54,411.15 Down $ -42.25 $54,465.02 $54,399.49 2,189,551
09:31 AM $54,453.40 Down $ -10.09 $54,502.87 $54,435.84 2,439,794
09:30 AM $54,463.49 Up $114.37 $54,482.48 $54,411.97 5,880,635
Previous close $54,349.12

One month history

Date Closing Opening High Low Volume
05/08/2026 $54,349.12 $54,501.88 $54,594.68 $54,343.06 314,342,085
04/08/2026 $54,085.88 $54,049.70 $54,272.60 $54,044.74 359,060,124
03/08/2026 $53,178.41 $53,026.47 $53,230.08 $52,933.97 340,144,113
31/07/2026 $52,485.03 $52,398.27 $52,623.14 $52,358.46 413,527,895
30/07/2026 $52,208.06 $51,925.67 $52,266.45 $51,911.40 371,407,723
29/07/2026 $51,594.14 $51,894.77 $52,261.93 $51,551.18 367,225,312
28/07/2026 $52,747.32 $52,866.68 $52,901.87 $52,731.60 316,151,327
27/07/2026 $52,210.08 $52,036.53 $52,213.91 $51,985.38 285,981,569
24/07/2026 $51,947.25 $52,070.41 $52,118.19 $51,826.07 280,852,648
23/07/2026 $51,711.65 $51,707.01 $51,820.48 $51,588.59 291,286,697
22/07/2026 $52,218.58 $52,403.25 $52,444.20 $52,204.39 294,434,397
21/07/2026 $52,224.64 $52,204.46 $52,370.65 $52,190.38 254,838,101
20/07/2026 $51,839.26 $52,011.08 $52,085.62 $51,781.90 259,555,651
17/07/2026 $52,146.42 $52,533.05 $52,535.42 $52,120.72 310,382,088
16/07/2026 $52,552.97 $52,756.85 $52,760.05 $52,367.42 355,760,264
15/07/2026 $52,658.64 $52,637.25 $52,695.46 $52,428.54 322,523,781
14/07/2026 $52,508.27 $52,421.16 $52,573.14 $52,345.56 289,800,422
13/07/2026 $52,498.64 $52,490.50 $52,536.50 $52,351.12 263,647,038
10/07/2026 $52,637.01 $52,592.79 $52,709.75 $52,544.02 253,421,251
09/07/2026 $52,487.41 $52,492.73 $52,574.89 $52,410.27 289,050,626
08/07/2026 $52,348.39 $52,110.09 $52,399.74 $52,110.09 299,813,750
07/07/2026 $52,925.15 $52,872.99 $52,966.60 $52,827.23 263,653,799
06/07/2026 $53,055.91 $52,859.83 $53,060.10 $52,835.07 304,170,780
02/07/2026 $52,900.07 $52,687.94 $52,903.85 $52,448.91 350,931,137
01/07/2026 $52,305.24 $52,625.40 $52,742.66 $52,305.24 376,768,994
30/06/2026 $52,319.20 $52,309.82 $52,387.45 $52,267.37 467,808,449
29/06/2026 $52,182.74 $52,101.39 $52,271.42 $52,072.90 357,662,730
26/06/2026 $51,876.11 $52,103.28 $52,104.15 $51,747.25 1,090,319,716
25/06/2026 $51,920.62 $52,243.54 $52,313.08 $51,857.78 405,154,589
24/06/2026 $51,848.90 $52,152.64 $52,183.71 $51,741.92 389,322,372
Graphs are not available, please refer to the detailed table