Dow Jones Industrial Average
41,503.10 Down -103.08 (-0.25 %)
Delayed : 2024/09/18 16:57:58
- Previous close $41,606.18
- Opening $41,628.91
- Price Bid $41,482.74
- Price Ask $41,482.74
- Size Bid N/A
- Size Ask N/A
- Today High $41,981.97
- Today Low $41,449.00
- 52 Weeks High $41,981.97
- 52 Weeks Low $32,327.20
- Volume 383,601,673
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $41,503.23 | Down $ -2.65 | $41,505.60 | $41,503.23 | 61,045,951 |
| 03:59 PM | $41,505.88 | Up $4.78 | $41,510.33 | $41,490.51 | 7,439,645 |
| 03:58 PM | $41,501.10 | Down $ -6.77 | $41,534.67 | $41,501.10 | 2,793,692 |
| 03:57 PM | $41,507.87 | Down $ -22.54 | $41,529.36 | $41,507.05 | 2,532,511 |
| 03:56 PM | $41,530.41 | Down $ -5.21 | $41,540.21 | $41,509.64 | 2,309,863 |
| 03:55 PM | $41,535.62 | Up $6.82 | $41,562.89 | $41,533.23 | 2,307,269 |
| 03:54 PM | $41,528.80 | Up $0.51 | $41,549.35 | $41,522.53 | 1,972,436 |
| 03:53 PM | $41,528.29 | Down $ -2.47 | $41,558.04 | $41,528.29 | 1,514,261 |
| 03:52 PM | $41,530.76 | Up $28.69 | $41,530.93 | $41,496.61 | 1,296,113 |
| 03:51 PM | $41,502.07 | Up $15.69 | $41,541.42 | $41,487.63 | 1,623,859 |
| 03:50 PM | $41,486.38 | Up $10.41 | $41,510.34 | $41,469.32 | 2,272,400 |
| 03:49 PM | $41,475.97 | Up $9.21 | $41,493.28 | $41,459.45 | 1,073,952 |
| 03:48 PM | $41,466.76 | Down $ -38.70 | $41,509.38 | $41,449.00 | 1,363,924 |
| 03:47 PM | $41,505.46 | Up $12.18 | $41,527.16 | $41,479.98 | 1,059,282 |
| 03:46 PM | $41,493.28 | Down $ -4.37 | $41,527.36 | $41,483.05 | 1,319,391 |
| 03:45 PM | $41,497.65 | Down $ -5.60 | $41,516.48 | $41,471.58 | 1,661,931 |
| 03:44 PM | $41,503.25 | Down $ -54.32 | $41,556.29 | $41,503.25 | 999,301 |
| 03:43 PM | $41,557.57 | Down $ -22.54 | $41,580.18 | $41,539.33 | 1,113,233 |
| 03:42 PM | $41,580.11 | Up $5.75 | $41,586.41 | $41,554.57 | 822,353 |
| 03:41 PM | $41,574.36 | Down $ -20.39 | $41,600.40 | $41,571.33 | 765,862 |
| 03:40 PM | $41,594.75 | Down $ -16.40 | $41,622.51 | $41,583.86 | 832,320 |
| 03:39 PM | $41,611.15 | Down $ -15.84 | $41,645.50 | $41,571.53 | 1,215,408 |
| 03:38 PM | $41,626.99 | Up $38.56 | $41,633.23 | $41,595.31 | 875,131 |
| 03:37 PM | $41,588.43 | Up $9.86 | $41,588.88 | $41,566.58 | 868,821 |
| 03:36 PM | $41,578.57 | Down $ -8.35 | $41,612.42 | $41,578.57 | 825,727 |
| 03:35 PM | $41,586.92 | Down $ -12.49 | $41,610.79 | $41,584.00 | 731,450 |
| 03:34 PM | $41,599.41 | Down $ -23.56 | $41,622.07 | $41,583.31 | 1,256,053 |
| 03:33 PM | $41,622.97 | Down $ -50.10 | $41,674.83 | $41,616.93 | 761,489 |
| 03:32 PM | $41,673.07 | Down $ -31.62 | $41,704.99 | $41,650.93 | 837,447 |
| 03:31 PM | $41,704.69 | Down $ -9.37 | $41,723.61 | $41,695.12 | 713,149 |
| 03:30 PM | $41,714.06 | Up $22.04 | $41,716.57 | $41,683.07 | 774,690 |
| 03:29 PM | $41,692.02 | Down $ -29.38 | $41,716.42 | $41,664.72 | 1,025,456 |
| 03:28 PM | $41,721.40 | Down $ -28.23 | $41,765.68 | $41,721.40 | 887,144 |
| 03:27 PM | $41,749.63 | Up $39.95 | $41,751.93 | $41,711.46 | 1,137,639 |
| 03:26 PM | $41,709.68 | Up $3.44 | $41,716.32 | $41,693.84 | 1,075,108 |
| 03:25 PM | $41,706.24 | Up $63.99 | $41,706.50 | $41,649.60 | 953,321 |
| 03:24 PM | $41,642.25 | Up $23.27 | $41,648.84 | $41,611.86 | 737,571 |
| 03:23 PM | $41,618.98 | Up $59.83 | $41,618.98 | $41,552.63 | 853,706 |
| 03:22 PM | $41,559.15 | Down $ -43.75 | $41,615.46 | $41,544.66 | 787,085 |
| 03:21 PM | $41,602.90 | Up $0.47 | $41,602.90 | $41,528.51 | 1,151,001 |
| 03:20 PM | $41,602.43 | Down $ -97.49 | $41,701.60 | $41,602.43 | 956,993 |
| 03:19 PM | $41,699.92 | Up $13.30 | $41,700.08 | $41,681.41 | 681,184 |
| 03:18 PM | $41,686.62 | Down $ -25.93 | $41,714.89 | $41,683.88 | 661,667 |
| 03:17 PM | $41,712.55 | Up $4.03 | $41,712.85 | $41,698.29 | 768,197 |
| 03:16 PM | $41,708.52 | Up $19.70 | $41,710.48 | $41,678.02 | 733,105 |
| 03:15 PM | $41,688.82 | Down $ -25.53 | $41,717.51 | $41,688.82 | 749,189 |
| 03:14 PM | $41,714.35 | Up $9.87 | $41,727.47 | $41,703.94 | 777,494 |
| 03:13 PM | $41,704.48 | Up $41.28 | $41,721.76 | $41,680.80 | 2,214,069 |
| 03:12 PM | $41,663.20 | Up $43.64 | $41,663.44 | $41,612.39 | 929,021 |
| 03:11 PM | $41,619.56 | Up $52.91 | $41,646.29 | $41,553.37 | 1,239,483 |
| 03:10 PM | $41,566.65 | Up $1.59 | $41,567.89 | $41,544.18 | 855,860 |
| 03:09 PM | $41,565.06 | Down $ -14.16 | $41,581.38 | $41,562.73 | 1,016,658 |
| 03:08 PM | $41,579.22 | Up $18.08 | $41,584.97 | $41,562.27 | 882,453 |
| 03:07 PM | $41,561.14 | Up $19.81 | $41,573.33 | $41,535.56 | 905,776 |
| 03:06 PM | $41,541.33 | Down $ -9.65 | $41,573.07 | $41,534.07 | 1,273,839 |
| 03:05 PM | $41,550.98 | Down $ -47.45 | $41,583.28 | $41,529.55 | 2,180,631 |
| 03:04 PM | $41,598.43 | Up $5.98 | $41,604.04 | $41,590.58 | 632,004 |
| 03:03 PM | $41,592.45 | Down $ -10.56 | $41,613.28 | $41,589.49 | 752,831 |
| 03:02 PM | $41,603.01 | Up $42.28 | $41,603.01 | $41,548.45 | 1,130,884 |
| 03:01 PM | $41,560.73 | Down $ -52.18 | $41,611.94 | $41,559.42 | 1,765,752 |
| 03:00 PM | $41,612.91 | Down $ -37.61 | $41,648.83 | $41,609.35 | 1,113,641 |
| 02:59 PM | $41,650.52 | Down $ -42.85 | $41,686.96 | $41,640.77 | 1,118,796 |
| 02:58 PM | $41,693.37 | Down $ -88.47 | $41,782.32 | $41,690.01 | 946,520 |
| 02:57 PM | $41,781.84 | Down $ -11.80 | $41,798.58 | $41,778.42 | 603,145 |
| 02:56 PM | $41,793.64 | Up $3.14 | $41,798.54 | $41,787.86 | 490,273 |
| 02:55 PM | $41,790.50 | Up $23.50 | $41,793.95 | $41,745.95 | 687,847 |
| 02:54 PM | $41,767.00 | Down $ -18.09 | $41,797.24 | $41,764.35 | 627,008 |
| 02:53 PM | $41,785.09 | Up $4.18 | $41,785.09 | $41,773.07 | 486,969 |
| 02:52 PM | $41,780.91 | Up $44.21 | $41,785.93 | $41,735.40 | 754,745 |
| 02:51 PM | $41,736.70 | Up $26.03 | $41,741.64 | $41,704.41 | 574,216 |
| 02:50 PM | $41,710.67 | Down $ -2.09 | $41,714.93 | $41,700.78 | 582,367 |
| 02:49 PM | $41,712.76 | Up $19.82 | $41,728.64 | $41,692.87 | 544,385 |
| 02:48 PM | $41,692.94 | Up $31.43 | $41,704.77 | $41,651.23 | 717,534 |
| 02:47 PM | $41,661.51 | Down $ -48.35 | $41,725.91 | $41,657.62 | 1,036,779 |
| 02:46 PM | $41,709.86 | Up $70.38 | $41,709.86 | $41,649.31 | 1,158,191 |
| 02:45 PM | $41,639.48 | Up $35.57 | $41,642.12 | $41,585.56 | 945,051 |
| 02:44 PM | $41,603.91 | Down $ -31.47 | $41,635.29 | $41,592.71 | 1,277,494 |
| 02:43 PM | $41,635.38 | Down $ -55.67 | $41,690.33 | $41,612.54 | 1,343,557 |
| 02:42 PM | $41,691.05 | Down $ -19.46 | $41,714.92 | $41,688.22 | 1,054,428 |
| 02:41 PM | $41,710.51 | Down $ -33.75 | $41,741.28 | $41,691.62 | 1,046,417 |
| 02:40 PM | $41,744.26 | Down $ -36.26 | $41,783.93 | $41,723.84 | 1,083,760 |
| 02:39 PM | $41,780.52 | Down $ -27.51 | $41,818.13 | $41,780.52 | 897,600 |
| 02:38 PM | $41,808.03 | Up $28.18 | $41,808.89 | $41,775.62 | 908,356 |
| 02:37 PM | $41,779.85 | Up $72.05 | $41,783.57 | $41,703.88 | 1,396,729 |
| 02:36 PM | $41,707.80 | Down $ -39.37 | $41,760.41 | $41,707.62 | 1,835,104 |
| 02:35 PM | $41,747.17 | Down $ -104.55 | $41,853.57 | $41,747.17 | 1,627,341 |
| 02:34 PM | $41,851.72 | Down $ -6.65 | $41,855.69 | $41,836.13 | 1,063,542 |
| 02:33 PM | $41,858.37 | Up $7.30 | $41,863.27 | $41,849.05 | 1,064,576 |
| 02:32 PM | $41,851.07 | Up $28.28 | $41,851.25 | $41,821.77 | 1,241,744 |
| 02:31 PM | $41,822.79 | Up $29.74 | $41,824.97 | $41,790.74 | 801,394 |
| 02:30 PM | $41,793.05 | Up $13.99 | $41,796.07 | $41,772.21 | 871,897 |
| 02:29 PM | $41,779.06 | Up $17.49 | $41,782.70 | $41,754.07 | 710,858 |
| 02:28 PM | $41,761.57 | Up $30.81 | $41,762.25 | $41,728.84 | 765,969 |
| 02:27 PM | $41,730.76 | Down $ -12.74 | $41,742.42 | $41,711.28 | 987,995 |
| 02:26 PM | $41,743.50 | Down $ -26.58 | $41,770.90 | $41,743.14 | 654,843 |
| 02:25 PM | $41,770.08 | Up $22.25 | $41,770.19 | $41,742.45 | 871,463 |
| 02:24 PM | $41,747.83 | Up $11.53 | $41,749.26 | $41,737.48 | 695,307 |
| 02:23 PM | $41,736.30 | Down $ -5.93 | $41,744.18 | $41,735.52 | 636,696 |
| 02:22 PM | $41,742.23 | Down $ -15.06 | $41,752.99 | $41,729.26 | 873,133 |
| 02:21 PM | $41,757.29 | Down $ -38.47 | $41,801.63 | $41,754.71 | 1,029,683 |
| 02:20 PM | $41,795.76 | Up $36.46 | $41,795.76 | $41,753.96 | 1,021,666 |
| 02:19 PM | $41,759.30 | Down $ -16.91 | $41,788.17 | $41,749.67 | 836,612 |
| 02:18 PM | $41,776.21 | Up $19.79 | $41,776.21 | $41,752.81 | 1,026,042 |
| 02:17 PM | $41,756.42 | Up $22.81 | $41,761.59 | $41,721.11 | 1,278,529 |
| 02:16 PM | $41,733.61 | Up $32.11 | $41,733.61 | $41,702.49 | 878,350 |
| 02:15 PM | $41,701.50 | Up $25.35 | $41,710.93 | $41,674.12 | 1,279,343 |
| 02:14 PM | $41,676.15 | Up $33.80 | $41,683.07 | $41,619.42 | 1,248,450 |
| 02:13 PM | $41,642.35 | Up $47.34 | $41,662.67 | $41,598.53 | 1,152,172 |
| 02:12 PM | $41,595.01 | Down $ -47.32 | $41,654.08 | $41,591.29 | 1,264,116 |
| 02:11 PM | $41,642.33 | Down $ -66.97 | $41,712.02 | $41,642.33 | 1,092,541 |
| 02:10 PM | $41,709.30 | Down $ -23.00 | $41,731.74 | $41,706.47 | 771,461 |
| 02:09 PM | $41,732.30 | Up $18.74 | $41,732.30 | $41,702.06 | 1,118,823 |
| 02:08 PM | $41,713.56 | Down $ -70.37 | $41,785.82 | $41,694.21 | 1,555,174 |
| 02:07 PM | $41,783.93 | Down $ -41.50 | $41,828.09 | $41,783.77 | 861,387 |
| 02:06 PM | $41,825.43 | Up $15.25 | $41,826.13 | $41,801.04 | 944,156 |
| 02:05 PM | $41,810.18 | Up $18.45 | $41,833.67 | $41,789.00 | 1,557,925 |
| 02:04 PM | $41,791.73 | Down $ -16.34 | $41,819.81 | $41,785.37 | 1,114,277 |
| 02:03 PM | $41,808.07 | Down $ -55.33 | $41,883.79 | $41,804.05 | 1,677,313 |
| 02:02 PM | $41,863.40 | Down $ -25.92 | $41,910.53 | $41,861.36 | 1,775,630 |
| 02:01 PM | $41,889.32 | Down $ -2.61 | $41,981.97 | $41,881.30 | 3,216,680 |
| 02:00 PM | $41,891.93 | Up $286.54 | $41,899.30 | $41,539.36 | 4,805,199 |
| 01:59 PM | $41,605.39 | Up $3.04 | $41,610.25 | $41,598.89 | 469,399 |
| 01:58 PM | $41,602.35 | Up $2.12 | $41,606.29 | $41,597.39 | 449,512 |
| 01:57 PM | $41,600.23 | Up $19.49 | $41,600.23 | $41,581.53 | 408,216 |
| 01:56 PM | $41,580.74 | Down $ -9.79 | $41,590.45 | $41,577.91 | 284,899 |
| 01:55 PM | $41,590.53 | Down $ -10.83 | $41,601.10 | $41,589.34 | 404,138 |
| 01:54 PM | $41,601.36 | Up $6.73 | $41,602.17 | $41,593.72 | 389,145 |
| 01:53 PM | $41,594.63 | Down $ -0.74 | $41,600.75 | $41,592.41 | 339,391 |
| 01:52 PM | $41,595.37 | Down $ -12.33 | $41,607.64 | $41,591.29 | 363,284 |
| 01:51 PM | $41,607.70 | Up $1.31 | $41,607.83 | $41,598.69 | 379,164 |
| 01:50 PM | $41,606.39 | Down $ -5.08 | $41,612.20 | $41,604.57 | 381,612 |
| 01:49 PM | $41,611.47 | Down $ -22.96 | $41,634.27 | $41,610.69 | 456,782 |
| 01:48 PM | $41,634.43 | Up $8.93 | $41,634.98 | $41,625.54 | 435,135 |
| 01:47 PM | $41,625.50 | Down $ -12.23 | $41,641.16 | $41,624.94 | 436,556 |
| 01:46 PM | $41,637.73 | Down $ -9.63 | $41,643.03 | $41,631.29 | 425,916 |
| 01:45 PM | $41,647.36 | Up $15.63 | $41,649.25 | $41,633.76 | 462,635 |
| 01:44 PM | $41,631.73 | Up $2.31 | $41,632.06 | $41,627.86 | 446,822 |
| 01:43 PM | $41,629.42 | Up $3.38 | $41,633.14 | $41,624.50 | 472,071 |
| 01:42 PM | $41,626.04 | Down $ -6.94 | $41,633.02 | $41,626.04 | 312,211 |
| 01:41 PM | $41,632.98 | Down $ -3.95 | $41,637.05 | $41,631.80 | 267,049 |
| 01:40 PM | $41,636.93 | Up $0.92 | $41,637.70 | $41,632.82 | 344,218 |
| 01:39 PM | $41,636.01 | Up $1.19 | $41,638.73 | $41,633.43 | 330,953 |
| 01:38 PM | $41,634.82 | Down $ -2.78 | $41,640.49 | $41,634.20 | 363,729 |
| 01:37 PM | $41,637.60 | Down $ -33.74 | $41,669.10 | $41,626.16 | 803,623 |
| 01:36 PM | $41,671.34 | Down $ -7.75 | $41,686.24 | $41,670.96 | 357,397 |
| 01:35 PM | $41,679.09 | Up $4.64 | $41,679.25 | $41,674.72 | 374,137 |
| 01:34 PM | $41,674.45 | Up $7.41 | $41,676.52 | $41,667.04 | 332,213 |
| 01:33 PM | $41,667.04 | Up $2.99 | $41,668.38 | $41,662.79 | 330,319 |
| 01:32 PM | $41,664.05 | Up $12.86 | $41,667.68 | $41,652.46 | 455,546 |
| 01:31 PM | $41,651.19 | Up $2.05 | $41,651.19 | $41,644.56 | 372,204 |
| 01:30 PM | $41,649.14 | Up $1.21 | $41,651.99 | $41,645.19 | 388,331 |
| 01:29 PM | $41,647.93 | Up $7.28 | $41,650.35 | $41,640.36 | 886,013 |
| 01:28 PM | $41,640.65 | Up $9.66 | $41,640.65 | $41,630.61 | 338,196 |
| 01:27 PM | $41,630.99 | Up $3.27 | $41,631.19 | $41,625.69 | 259,028 |
| 01:26 PM | $41,627.72 | Up $1.07 | $41,630.84 | $41,627.02 | 264,843 |
| 01:25 PM | $41,626.65 | Up $16.22 | $41,626.80 | $41,610.92 | 335,311 |
| 01:24 PM | $41,610.43 | Up $7.89 | $41,610.43 | $41,599.55 | 348,916 |
| 01:23 PM | $41,602.54 | Down $ -13.03 | $41,617.15 | $41,602.27 | 400,955 |
| 01:22 PM | $41,615.57 | Down $ -5.26 | $41,622.95 | $41,614.68 | 328,050 |
| 01:21 PM | $41,620.83 | Down $ -4.09 | $41,625.20 | $41,620.83 | 371,392 |
| 01:20 PM | $41,624.92 | Down $ -7.65 | $41,636.86 | $41,624.92 | 377,181 |
| 01:19 PM | $41,632.57 | Down $ -7.65 | $41,640.37 | $41,629.74 | 330,512 |
| 01:18 PM | $41,640.22 | Down $ -3.81 | $41,647.24 | $41,639.96 | 252,370 |
| 01:17 PM | $41,644.03 | Up $7.66 | $41,644.03 | $41,635.11 | 370,677 |
| 01:16 PM | $41,636.37 | Down $ -5.60 | $41,641.69 | $41,634.65 | 320,830 |
| 01:15 PM | $41,641.97 | Down $ -0.36 | $41,645.51 | $41,641.21 | 435,677 |
| 01:14 PM | $41,642.33 | Down $ -1.42 | $41,644.21 | $41,637.53 | 452,226 |
| 01:13 PM | $41,643.75 | Down $ -0.25 | $41,649.33 | $41,643.48 | 288,029 |
| 01:12 PM | $41,644.00 | Up $2.36 | $41,647.01 | $41,641.75 | 361,141 |
| 01:11 PM | $41,641.64 | Down $ -2.80 | $41,645.24 | $41,640.54 | 258,768 |
| 01:10 PM | $41,644.44 | Up $11.31 | $41,644.44 | $41,631.35 | 379,392 |
| 01:09 PM | $41,633.13 | Down $ -1.18 | $41,635.71 | $41,632.70 | 336,546 |
| 01:08 PM | $41,634.31 | Up $0.25 | $41,638.42 | $41,632.53 | 373,510 |
| 01:07 PM | $41,634.06 | Up $5.11 | $41,634.06 | $41,625.17 | 339,336 |
| 01:06 PM | $41,628.95 | Up $5.41 | $41,629.90 | $41,619.20 | 304,682 |
| 01:05 PM | $41,623.54 | Down $ -3.93 | $41,629.03 | $41,622.69 | 331,705 |
| 01:04 PM | $41,627.47 | Down $ -4.41 | $41,639.26 | $41,627.05 | 461,578 |
| 01:03 PM | $41,631.88 | Up $4.88 | $41,633.71 | $41,627.00 | 352,770 |
| 01:02 PM | $41,627.00 | Up $0.37 | $41,627.98 | $41,623.66 | 520,538 |
| 01:01 PM | $41,626.63 | Down $ -4.91 | $41,632.03 | $41,626.63 | 493,276 |
| 01:00 PM | $41,631.54 | Up $3.33 | $41,632.21 | $41,627.57 | 369,688 |
| 12:59 PM | $41,628.21 | Up $7.50 | $41,632.81 | $41,620.50 | 340,723 |
| 12:58 PM | $41,620.71 | Up $0.22 | $41,623.62 | $41,619.77 | 427,573 |
| 12:57 PM | $41,620.49 | Down $ -12.35 | $41,634.46 | $41,620.49 | 488,597 |
| 12:56 PM | $41,632.84 | Up $6.08 | $41,636.67 | $41,626.66 | 462,996 |
| 12:55 PM | $41,626.76 | Down $ -1.25 | $41,627.78 | $41,625.75 | 383,491 |
| 12:54 PM | $41,628.01 | Up $5.70 | $41,628.42 | $41,621.28 | 345,776 |
| 12:53 PM | $41,622.31 | Up $6.07 | $41,623.02 | $41,616.32 | 431,559 |
| 12:52 PM | $41,616.24 | Down $ -1.25 | $41,619.49 | $41,615.89 | 313,084 |
| 12:51 PM | $41,617.49 | Up $1.78 | $41,619.24 | $41,614.80 | 474,245 |
| 12:50 PM | $41,615.71 | Up $6.23 | $41,615.71 | $41,608.66 | 337,627 |
| 12:49 PM | $41,609.48 | Up $4.52 | $41,611.42 | $41,604.57 | 423,745 |
| 12:48 PM | $41,604.96 | Down $ -3.65 | $41,610.49 | $41,604.90 | 494,475 |
| 12:47 PM | $41,608.61 | Up $9.63 | $41,609.19 | $41,594.83 | 363,791 |
| 12:46 PM | $41,598.98 | Up $4.47 | $41,599.06 | $41,595.40 | 316,347 |
| 12:45 PM | $41,594.51 | Up $2.33 | $41,595.56 | $41,590.65 | 303,209 |
| 12:44 PM | $41,592.18 | Down $ -0.02 | $41,598.07 | $41,592.18 | 424,758 |
| 12:43 PM | $41,592.20 | Up $2.92 | $41,592.30 | $41,588.06 | 811,764 |
| 12:42 PM | $41,589.28 | Down $ -1.68 | $41,594.61 | $41,589.21 | 389,722 |
| 12:41 PM | $41,590.96 | Up $6.64 | $41,594.26 | $41,586.49 | 452,700 |
| 12:40 PM | $41,584.32 | Down $ -7.56 | $41,592.24 | $41,584.32 | 599,135 |
| 12:39 PM | $41,591.88 | Down $ -3.37 | $41,595.68 | $41,589.65 | 459,444 |
| 12:38 PM | $41,595.25 | Up $4.85 | $41,595.45 | $41,589.64 | 1,342,501 |
| 12:37 PM | $41,590.40 | Up $0.44 | $41,593.51 | $41,588.66 | 396,720 |
| 12:36 PM | $41,589.96 | Down $ -10.20 | $41,601.33 | $41,589.77 | 335,238 |
| 12:35 PM | $41,600.16 | Up $1.33 | $41,600.24 | $41,595.18 | 875,732 |
| 12:34 PM | $41,598.83 | Down $ -3.00 | $41,601.99 | $41,598.04 | 486,893 |
| 12:33 PM | $41,601.83 | Up $2.46 | $41,601.83 | $41,598.57 | 299,127 |
| 12:32 PM | $41,599.37 | Up $8.75 | $41,600.04 | $41,592.21 | 449,813 |
| 12:31 PM | $41,590.62 | Up $5.30 | $41,590.78 | $41,585.12 | 370,989 |
| 12:30 PM | $41,585.32 | Down $ -3.13 | $41,590.06 | $41,580.23 | 612,826 |
| 12:29 PM | $41,588.45 | Down $ -0.82 | $41,591.04 | $41,586.84 | 479,329 |
| 12:28 PM | $41,589.27 | Up $9.83 | $41,589.27 | $41,578.32 | 591,978 |
| 12:27 PM | $41,579.44 | Up $1.52 | $41,582.43 | $41,574.59 | 461,466 |
| 12:26 PM | $41,577.92 | Up $13.29 | $41,577.92 | $41,564.68 | 470,955 |
| 12:25 PM | $41,564.63 | Up $6.07 | $41,565.49 | $41,558.32 | 568,335 |
| 12:24 PM | $41,558.56 | Down $ -4.18 | $41,564.67 | $41,558.23 | 562,069 |
| 12:23 PM | $41,562.74 | Down $ -1.31 | $41,567.91 | $41,562.74 | 619,944 |
| 12:22 PM | $41,564.05 | Down $ -2.40 | $41,566.57 | $41,558.88 | 398,946 |
| 12:21 PM | $41,566.45 | Down $ -1.95 | $41,569.35 | $41,566.45 | 397,868 |
| 12:20 PM | $41,568.40 | Down $ -1.24 | $41,569.39 | $41,563.15 | 405,705 |
| 12:19 PM | $41,569.64 | Down $ -3.94 | $41,577.47 | $41,569.48 | 412,367 |
| 12:18 PM | $41,573.58 | Up $12.50 | $41,578.12 | $41,561.08 | 467,210 |
| 12:17 PM | $41,561.08 | Down $ -2.95 | $41,563.93 | $41,559.11 | 554,968 |
| 12:16 PM | $41,564.03 | Up $10.16 | $41,566.49 | $41,553.15 | 354,118 |
| 12:15 PM | $41,553.87 | Up $2.30 | $41,555.04 | $41,549.62 | 399,578 |
| 12:14 PM | $41,551.57 | Up $7.27 | $41,551.86 | $41,541.56 | 445,048 |
| 12:13 PM | $41,544.30 | Up $7.08 | $41,544.77 | $41,537.20 | 463,797 |
| 12:12 PM | $41,537.22 | Up $3.49 | $41,537.69 | $41,533.28 | 335,541 |
| 12:11 PM | $41,533.73 | Down $ -5.68 | $41,540.23 | $41,532.22 | 506,446 |
| 12:10 PM | $41,539.41 | Up $20.32 | $41,539.51 | $41,518.31 | 514,355 |
| 12:09 PM | $41,519.09 | Up $5.15 | $41,521.24 | $41,513.08 | 424,659 |
| 12:08 PM | $41,513.94 | Down $ -5.04 | $41,521.43 | $41,513.69 | 316,444 |
| 12:07 PM | $41,518.98 | Up $4.65 | $41,518.98 | $41,512.75 | 416,933 |
| 12:06 PM | $41,514.33 | Up $9.41 | $41,514.33 | $41,503.68 | 424,595 |
| 12:05 PM | $41,504.92 | Up $2.75 | $41,507.28 | $41,501.20 | 396,665 |
| 12:04 PM | $41,502.17 | Down $ -0.98 | $41,505.53 | $41,500.86 | 412,028 |
| 12:03 PM | $41,503.15 | Down $ -6.22 | $41,510.42 | $41,503.00 | 378,033 |
| 12:02 PM | $41,509.37 | Down $ -13.18 | $41,522.74 | $41,507.44 | 350,688 |
| 12:01 PM | $41,522.55 | Down $ -12.10 | $41,534.31 | $41,521.63 | 454,967 |
| 12:00 PM | $41,534.65 | Down $ -2.36 | $41,534.65 | $41,522.76 | 593,873 |
| 11:59 AM | $41,537.01 | Down $ -6.36 | $41,543.29 | $41,533.66 | 437,115 |
| 11:58 AM | $41,543.37 | Down $ -5.35 | $41,550.52 | $41,543.37 | 455,583 |
| 11:57 AM | $41,548.72 | Down $ -3.65 | $41,553.44 | $41,548.06 | 261,678 |
| 11:56 AM | $41,552.37 | Down $ -1.27 | $41,556.33 | $41,549.06 | 442,296 |
| 11:55 AM | $41,553.64 | Up $9.40 | $41,556.22 | $41,543.85 | 490,381 |
| 11:54 AM | $41,544.24 | Down $ -2.30 | $41,550.14 | $41,543.21 | 331,732 |
| 11:53 AM | $41,546.54 | Up $1.98 | $41,547.19 | $41,541.83 | 358,653 |
| 11:52 AM | $41,544.56 | Up $0.18 | $41,544.92 | $41,538.98 | 447,500 |
| 11:51 AM | $41,544.38 | Down $ -17.17 | $41,562.52 | $41,543.82 | 488,306 |
| 11:50 AM | $41,561.55 | Up $9.99 | $41,561.55 | $41,552.70 | 540,228 |
| 11:49 AM | $41,551.56 | Down $ -7.30 | $41,558.86 | $41,550.88 | 499,321 |
| 11:48 AM | $41,558.86 | Up $5.93 | $41,564.23 | $41,552.42 | 527,603 |
| 11:47 AM | $41,552.93 | Up $1.85 | $41,557.72 | $41,550.06 | 719,002 |
| 11:46 AM | $41,551.08 | Down $ -15.31 | $41,569.22 | $41,545.68 | 956,220 |
| 11:45 AM | $41,566.39 | Down $ -3.71 | $41,572.33 | $41,566.37 | 678,802 |
| 11:44 AM | $41,570.10 | Up $4.85 | $41,570.27 | $41,563.56 | 601,942 |
| 11:43 AM | $41,565.25 | Up $0.57 | $41,566.58 | $41,561.05 | 406,502 |
| 11:42 AM | $41,564.68 | Down $ -0.52 | $41,573.10 | $41,561.87 | 615,789 |
| 11:41 AM | $41,565.20 | Down $ -6.19 | $41,572.87 | $41,563.82 | 465,874 |
| 11:40 AM | $41,571.39 | Up $3.48 | $41,571.63 | $41,567.60 | 492,938 |
| 11:39 AM | $41,567.91 | Down $ -2.12 | $41,572.45 | $41,564.05 | 697,234 |
| 11:38 AM | $41,570.03 | Down $ -3.94 | $41,574.79 | $41,567.77 | 1,051,278 |
| 11:37 AM | $41,573.97 | Up $3.93 | $41,577.00 | $41,570.28 | 630,562 |
| 11:36 AM | $41,570.04 | Up $2.55 | $41,573.60 | $41,566.22 | 539,178 |
| 11:35 AM | $41,567.49 | Up $0.71 | $41,571.77 | $41,563.04 | 468,772 |
| 11:34 AM | $41,566.78 | Up $20.18 | $41,567.89 | $41,547.43 | 549,572 |
| 11:33 AM | $41,546.60 | Down $ -2.38 | $41,549.56 | $41,543.81 | 387,547 |
| 11:32 AM | $41,548.98 | Up $0.81 | $41,555.15 | $41,546.31 | 446,627 |
| 11:31 AM | $41,548.17 | Down $ -0.79 | $41,552.84 | $41,545.36 | 447,320 |
| 11:30 AM | $41,548.96 | Down $ -25.78 | $41,574.73 | $41,548.96 | 584,823 |
| 11:29 AM | $41,574.74 | Down $ -1.77 | $41,576.81 | $41,570.73 | 635,414 |
| 11:28 AM | $41,576.51 | Up $17.21 | $41,576.70 | $41,561.67 | 838,427 |
| 11:27 AM | $41,559.30 | Up $5.98 | $41,559.80 | $41,551.06 | 410,755 |
| 11:26 AM | $41,553.32 | Up $12.65 | $41,555.17 | $41,540.63 | 466,420 |
| 11:25 AM | $41,540.67 | Up $2.52 | $41,541.28 | $41,536.26 | 592,217 |
| 11:24 AM | $41,538.15 | Down $ -3.66 | $41,544.25 | $41,537.24 | 495,092 |
| 11:23 AM | $41,541.81 | Down $ -3.57 | $41,546.61 | $41,540.76 | 573,750 |
| 11:22 AM | $41,545.38 | Down $ -2.94 | $41,549.85 | $41,540.99 | 761,728 |
| 11:21 AM | $41,548.32 | Up $0.65 | $41,551.83 | $41,545.92 | 562,063 |
| 11:20 AM | $41,547.67 | Up $2.92 | $41,548.19 | $41,543.25 | 685,824 |
| 11:19 AM | $41,544.75 | Up $2.12 | $41,545.27 | $41,541.10 | 409,225 |
| 11:18 AM | $41,542.63 | Up $6.89 | $41,543.61 | $41,536.13 | 457,577 |
| 11:17 AM | $41,535.74 | Down $ -0.04 | $41,539.38 | $41,531.80 | 416,239 |
| 11:16 AM | $41,535.78 | Down $ -0.02 | $41,536.49 | $41,529.25 | 672,511 |
| 11:15 AM | $41,535.80 | Down $ -9.06 | $41,544.86 | $41,533.50 | 591,772 |
| 11:14 AM | $41,544.86 | Up $20.14 | $41,545.09 | $41,524.81 | 512,055 |
| 11:13 AM | $41,524.72 | Down $ -4.19 | $41,531.58 | $41,524.63 | 663,274 |
| 11:12 AM | $41,528.91 | Down $ -5.07 | $41,533.65 | $41,523.64 | 415,653 |
| 11:11 AM | $41,533.98 | Down $ -4.45 | $41,539.65 | $41,532.49 | 536,017 |
| 11:10 AM | $41,538.43 | Down $ -12.48 | $41,550.44 | $41,536.74 | 593,443 |
| 11:09 AM | $41,550.91 | Up $6.46 | $41,551.12 | $41,541.10 | 1,122,201 |
| 11:08 AM | $41,544.45 | Up $15.84 | $41,544.85 | $41,523.56 | 568,565 |
| 11:07 AM | $41,528.61 | Down $ -9.65 | $41,538.15 | $41,528.02 | 494,509 |
| 11:06 AM | $41,538.26 | Up $9.27 | $41,540.38 | $41,528.27 | 462,280 |
| 11:05 AM | $41,528.99 | Down $ -0.85 | $41,531.41 | $41,526.71 | 463,033 |
| 11:04 AM | $41,529.84 | Down $ -14.97 | $41,544.79 | $41,529.67 | 387,368 |
| 11:03 AM | $41,544.81 | Up $10.61 | $41,544.81 | $41,533.56 | 497,909 |
| 11:02 AM | $41,534.20 | Up $2.68 | $41,537.41 | $41,531.82 | 492,540 |
| 11:01 AM | $41,531.52 | Down $ -5.40 | $41,540.58 | $41,529.93 | 562,615 |
| 11:00 AM | $41,536.92 | Up $6.71 | $41,536.92 | $41,529.86 | 634,496 |
| 10:59 AM | $41,530.21 | Down $ -0.08 | $41,533.76 | $41,529.45 | 522,001 |
| 10:58 AM | $41,530.29 | Up $11.88 | $41,532.35 | $41,518.10 | 582,954 |
| 10:57 AM | $41,518.41 | Down $ -2.63 | $41,523.90 | $41,518.41 | 554,200 |
| 10:56 AM | $41,521.04 | Down $ -10.85 | $41,531.02 | $41,520.17 | 584,801 |
| 10:55 AM | $41,531.89 | Down $ -0.53 | $41,538.20 | $41,528.41 | 520,912 |
| 10:54 AM | $41,532.42 | Up $7.11 | $41,532.42 | $41,523.30 | 391,048 |
| 10:53 AM | $41,525.31 | Up $0.81 | $41,538.86 | $41,522.80 | 440,680 |
| 10:52 AM | $41,524.50 | Up $10.26 | $41,526.50 | $41,512.30 | 508,042 |
| 10:51 AM | $41,514.24 | Up $0.78 | $41,514.57 | $41,504.36 | 623,170 |
| 10:50 AM | $41,513.46 | Down $ -8.40 | $41,522.15 | $41,511.05 | 863,858 |
| 10:49 AM | $41,521.86 | Down $ -2.00 | $41,529.34 | $41,518.20 | 504,050 |
| 10:48 AM | $41,523.86 | Down $ -9.66 | $41,534.59 | $41,523.86 | 549,989 |
| 10:47 AM | $41,533.52 | Up $11.76 | $41,534.00 | $41,520.02 | 509,622 |
| 10:46 AM | $41,521.76 | Down $ -4.85 | $41,529.31 | $41,515.61 | 485,994 |
| 10:45 AM | $41,526.61 | Up $3.17 | $41,527.16 | $41,519.65 | 618,028 |
| 10:44 AM | $41,523.44 | Down $ -11.61 | $41,537.36 | $41,523.44 | 692,188 |
| 10:43 AM | $41,535.05 | Up $6.91 | $41,535.05 | $41,524.93 | 818,303 |
| 10:42 AM | $41,528.14 | Up $21.05 | $41,532.19 | $41,510.85 | 631,012 |
| 10:41 AM | $41,507.09 | Down $ -9.85 | $41,519.70 | $41,506.40 | 447,911 |
| 10:40 AM | $41,516.94 | Up $12.17 | $41,524.06 | $41,501.35 | 899,151 |
| 10:39 AM | $41,504.77 | Down $ -14.13 | $41,519.18 | $41,503.86 | 467,453 |
| 10:38 AM | $41,518.90 | Up $10.79 | $41,520.74 | $41,502.91 | 653,840 |
| 10:37 AM | $41,508.11 | Up $22.40 | $41,508.11 | $41,486.84 | 677,685 |
| 10:36 AM | $41,485.71 | Down $ -1.27 | $41,488.98 | $41,484.41 | 570,645 |
| 10:35 AM | $41,486.98 | Up $1.73 | $41,491.52 | $41,479.52 | 525,555 |
| 10:34 AM | $41,485.25 | Down $ -11.20 | $41,497.96 | $41,484.36 | 448,056 |
| 10:33 AM | $41,496.45 | Down $ -0.16 | $41,501.04 | $41,491.67 | 636,294 |
| 10:32 AM | $41,496.61 | Down $ -12.45 | $41,514.21 | $41,494.54 | 518,264 |
| 10:31 AM | $41,509.06 | Down $ -14.92 | $41,526.97 | $41,505.54 | 676,912 |
| 10:30 AM | $41,523.98 | Down $ -29.40 | $41,551.19 | $41,523.36 | 941,707 |
| 10:29 AM | $41,553.38 | Up $9.18 | $41,563.78 | $41,543.81 | 856,018 |
| 10:28 AM | $41,544.20 | Up $9.76 | $41,550.31 | $41,536.70 | 658,970 |
| 10:27 AM | $41,534.44 | Up $7.25 | $41,536.42 | $41,526.90 | 722,185 |
| 10:26 AM | $41,527.19 | Down $ -3.31 | $41,536.26 | $41,526.40 | 876,878 |
| 10:25 AM | $41,530.50 | Up $0.30 | $41,530.50 | $41,524.35 | 525,364 |
| 10:24 AM | $41,530.20 | Up $6.72 | $41,532.50 | $41,523.20 | 503,952 |
| 10:23 AM | $41,523.48 | Up $9.89 | $41,527.06 | $41,509.96 | 598,934 |
| 10:22 AM | $41,513.59 | Down $ -10.95 | $41,526.62 | $41,513.13 | 652,115 |
| 10:21 AM | $41,524.54 | Down $ -3.23 | $41,531.11 | $41,524.27 | 645,879 |
| 10:20 AM | $41,527.77 | Up $5.92 | $41,535.68 | $41,523.05 | 727,075 |
| 10:19 AM | $41,521.85 | Down $ -18.07 | $41,539.19 | $41,517.14 | 816,460 |
| 10:18 AM | $41,539.92 | Down $ -1.52 | $41,542.76 | $41,537.30 | 629,433 |
| 10:17 AM | $41,541.44 | Up $8.06 | $41,542.62 | $41,532.85 | 592,522 |
| 10:16 AM | $41,533.38 | Down $ -27.84 | $41,567.64 | $41,533.05 | 686,329 |
| 10:15 AM | $41,561.22 | Up $28.84 | $41,565.40 | $41,531.08 | 849,381 |
| 10:14 AM | $41,532.38 | Down $ -6.96 | $41,538.91 | $41,526.71 | 822,185 |
| 10:13 AM | $41,539.34 | Down $ -22.38 | $41,563.30 | $41,537.86 | 666,031 |
| 10:12 AM | $41,561.72 | Up $39.90 | $41,561.72 | $41,521.61 | 925,277 |
| 10:11 AM | $41,521.82 | Down $ -44.31 | $41,569.87 | $41,514.74 | 1,371,202 |
| 10:10 AM | $41,566.13 | Up $6.82 | $41,568.67 | $41,551.07 | 659,545 |
| 10:09 AM | $41,559.31 | Up $26.94 | $41,561.21 | $41,533.58 | 905,092 |
| 10:08 AM | $41,532.37 | Up $3.89 | $41,532.37 | $41,512.76 | 1,046,590 |
| 10:07 AM | $41,528.48 | Down $ -19.88 | $41,553.20 | $41,526.85 | 1,080,066 |
| 10:06 AM | $41,548.36 | Up $4.41 | $41,550.80 | $41,541.28 | 701,520 |
| 10:05 AM | $41,543.95 | Down $ -5.76 | $41,554.08 | $41,542.11 | 951,523 |
| 10:04 AM | $41,549.71 | Up $5.08 | $41,550.31 | $41,536.45 | 790,031 |
| 10:03 AM | $41,544.63 | Up $0.62 | $41,545.57 | $41,534.70 | 634,802 |
| 10:02 AM | $41,544.01 | Up $11.58 | $41,548.03 | $41,528.41 | 760,194 |
| 10:01 AM | $41,532.43 | Up $17.99 | $41,532.43 | $41,514.31 | 810,917 |
| 10:00 AM | $41,514.44 | Up $2.47 | $41,514.74 | $41,500.84 | 899,125 |
| 09:59 AM | $41,511.97 | Up $16.14 | $41,511.97 | $41,493.82 | 959,034 |
| 09:58 AM | $41,495.83 | Up $1.48 | $41,500.40 | $41,489.31 | 789,854 |
| 09:57 AM | $41,494.35 | Up $7.86 | $41,495.36 | $41,476.96 | 698,361 |
| 09:56 AM | $41,486.49 | Down $ -3.21 | $41,494.35 | $41,485.29 | 861,231 |
| 09:55 AM | $41,489.70 | Down $ -8.05 | $41,502.09 | $41,489.70 | 771,224 |
| 09:54 AM | $41,497.75 | Down $ -4.83 | $41,513.03 | $41,496.73 | 706,407 |
| 09:53 AM | $41,502.58 | Down $ -12.44 | $41,515.01 | $41,497.25 | 692,017 |
| 09:52 AM | $41,515.02 | Down $ -13.49 | $41,528.65 | $41,512.68 | 691,124 |
| 09:51 AM | $41,528.51 | Up $6.67 | $41,540.06 | $41,525.00 | 914,681 |
| 09:50 AM | $41,521.84 | Down $ -11.29 | $41,533.27 | $41,503.94 | 1,347,767 |
| 09:49 AM | $41,533.13 | Down $ -5.31 | $41,547.93 | $41,533.13 | 745,141 |
| 09:48 AM | $41,538.44 | Down $ -7.94 | $41,556.04 | $41,536.83 | 842,253 |
| 09:47 AM | $41,546.38 | Down $ -0.08 | $41,552.01 | $41,542.32 | 812,697 |
| 09:46 AM | $41,546.46 | Down $ -11.81 | $41,558.09 | $41,545.26 | 975,598 |
| 09:45 AM | $41,558.27 | Down $ -16.87 | $41,597.85 | $41,556.90 | 1,325,514 |
| 09:44 AM | $41,575.14 | Up $6.58 | $41,576.32 | $41,566.03 | 774,260 |
| 09:43 AM | $41,568.56 | Up $10.21 | $41,570.60 | $41,552.02 | 1,062,437 |
| 09:42 AM | $41,558.35 | Down $ -22.46 | $41,585.46 | $41,552.25 | 1,206,296 |
| 09:41 AM | $41,580.81 | Down $ -5.88 | $41,590.15 | $41,578.33 | 1,068,194 |
| 09:40 AM | $41,586.69 | Down $ -4.80 | $41,618.21 | $41,586.69 | 1,095,513 |
| 09:39 AM | $41,591.49 | Up $4.45 | $41,594.55 | $41,585.06 | 955,328 |
| 09:38 AM | $41,587.04 | Up $17.31 | $41,587.04 | $41,564.70 | 1,278,666 |
| 09:37 AM | $41,569.73 | Up $23.63 | $41,570.25 | $41,541.22 | 1,536,014 |
| 09:36 AM | $41,546.10 | Down $ -24.60 | $41,575.61 | $41,542.70 | 1,198,996 |
| 09:35 AM | $41,570.70 | Up $27.79 | $41,577.74 | $41,534.53 | 1,363,947 |
| 09:34 AM | $41,542.91 | Up $9.62 | $41,564.32 | $41,535.12 | 1,207,950 |
| 09:33 AM | $41,533.29 | Up $15.50 | $41,536.83 | $41,504.44 | 1,214,605 |
| 09:32 AM | $41,517.79 | Down $ -19.48 | $41,550.29 | $41,517.19 | 1,678,272 |
| 09:31 AM | $41,537.27 | Down $ -11.62 | $41,561.42 | $41,530.23 | 1,493,652 |
| 09:30 AM | $41,548.89 | Down $ -57.29 | $41,636.54 | $41,548.89 | 3,899,918 |
| Previous close | $41,606.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2024 | $41,503.10 | $41,522.76 | $41,981.97 | $41,449.00 | 268,109,057 |
| 17/09/2024 | $41,606.18 | $41,716.62 | $41,731.11 | $41,470.69 | 238,427,386 |
| 16/09/2024 | $41,622.08 | $41,522.36 | $41,658.61 | $41,466.85 | 256,868,860 |
| 13/09/2024 | $41,393.78 | $41,510.26 | $41,523.32 | $41,339.11 | 176,668,823 |
| 12/09/2024 | $41,096.77 | $40,785.79 | $41,107.35 | $40,777.73 | 190,198,707 |
| 11/09/2024 | $40,861.71 | $40,256.63 | $40,903.68 | $40,247.26 | 239,656,674 |
| 10/09/2024 | $40,736.96 | $40,473.50 | $40,750.72 | $40,417.48 | 228,454,260 |
| 09/09/2024 | $40,829.59 | $40,885.00 | $41,000.24 | $40,732.79 | 244,992,312 |
| 06/09/2024 | $40,345.41 | $40,375.31 | $40,461.94 | $40,297.33 | 237,302,650 |
| 05/09/2024 | $40,755.75 | $40,581.92 | $40,866.16 | $40,519.08 | 196,502,007 |
| 04/09/2024 | $40,974.97 | $40,990.06 | $41,023.55 | $40,840.89 | 222,198,364 |
| 03/09/2024 | $40,936.93 | $41,109.50 | $41,150.76 | $40,778.09 | 257,957,194 |
| 30/08/2024 | $41,563.08 | $41,259.51 | $41,585.21 | $41,145.85 | 326,360,989 |
| 29/08/2024 | $41,335.05 | $41,459.57 | $41,577.97 | $41,269.72 | 184,365,729 |
| 28/08/2024 | $41,091.42 | $41,131.27 | $41,144.15 | $40,842.29 | 177,798,675 |
| 27/08/2024 | $41,250.50 | $41,179.86 | $41,271.75 | $41,109.42 | 161,573,792 |
| 26/08/2024 | $41,240.52 | $41,197.44 | $41,308.23 | $41,140.23 | 158,023,945 |
| 23/08/2024 | $41,175.08 | $41,036.55 | $41,207.78 | $40,842.96 | 194,498,735 |
| 22/08/2024 | $40,712.78 | $40,722.99 | $40,867.07 | $40,584.47 | 206,428,782 |
| 21/08/2024 | $40,890.49 | $40,787.83 | $40,920.89 | $40,749.20 | 176,881,450 |
| 20/08/2024 | $40,834.97 | $40,857.29 | $40,909.38 | $40,786.60 | 183,954,098 |
| 19/08/2024 | $40,896.53 | $40,811.59 | $40,907.32 | $40,795.93 | 181,862,253 |
| 16/08/2024 | $40,659.76 | $40,607.78 | $40,726.03 | $40,597.02 | 193,683,376 |
| 15/08/2024 | $40,563.06 | $40,455.35 | $40,590.51 | $40,448.97 | 268,346,270 |
| 14/08/2024 | $40,008.39 | $39,982.42 | $40,068.75 | $39,906.03 | 195,840,698 |
| 13/08/2024 | $39,765.64 | $39,594.29 | $39,792.80 | $39,578.64 | 224,242,117 |
| 12/08/2024 | $39,357.01 | $39,465.19 | $39,491.60 | $39,269.86 | 197,825,584 |
| 09/08/2024 | $39,497.54 | $39,383.73 | $39,628.66 | $39,361.84 | 192,071,598 |
| 08/08/2024 | $39,446.49 | $39,283.80 | $39,508.40 | $39,216.06 | 240,146,379 |
| 07/08/2024 | $38,763.45 | $39,268.96 | $39,268.96 | $38,731.51 | 272,017,796 |
Graphs are not available, please refer to the detailed table