Dow Jones Industrial Average
52,208.06 Up 613.92 (1.18 %)
Delayed : 2026/07/30 16:20:01
- Previous close $51,594.14
- Opening $52,114.27
- Today High $52,266.45
- Today Low $51,655.52
- Price Bid $52,130.20
- Price Ask $52,130.20
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 631,480,091
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,209.57 | Up $0.92 | $52,222.62 | $52,208.59 | 101,025,643 |
| 03:59 PM | $52,208.65 | Up $8.47 | $52,243.96 | $52,201.42 | 12,832,396 |
| 03:58 PM | $52,200.18 | Down $ -14.61 | $52,212.74 | $52,192.84 | 6,912,313 |
| 03:57 PM | $52,214.79 | Up $10.40 | $52,214.79 | $52,193.14 | 4,935,913 |
| 03:56 PM | $52,204.39 | Up $19.00 | $52,204.57 | $52,185.40 | 3,937,983 |
| 03:55 PM | $52,185.39 | Up $1.37 | $52,191.80 | $52,171.95 | 4,577,040 |
| 03:54 PM | $52,184.02 | Up $2.94 | $52,193.36 | $52,174.91 | 3,402,351 |
| 03:53 PM | $52,181.08 | Down $ -15.25 | $52,204.27 | $52,181.08 | 2,631,334 |
| 03:52 PM | $52,196.33 | Up $5.00 | $52,197.66 | $52,188.33 | 2,126,316 |
| 03:51 PM | $52,191.33 | Down $ -12.32 | $52,202.25 | $52,185.57 | 2,895,733 |
| 03:50 PM | $52,203.65 | Down $ -4.35 | $52,210.70 | $52,193.97 | 2,559,425 |
| 03:49 PM | $52,208.00 | Up $1.27 | $52,209.48 | $52,198.54 | 1,587,587 |
| 03:48 PM | $52,206.73 | Down $ -3.17 | $52,213.24 | $52,205.76 | 1,459,592 |
| 03:47 PM | $52,209.90 | Down $ -6.35 | $52,215.57 | $52,203.29 | 1,327,489 |
| 03:46 PM | $52,216.25 | Down $ -6.30 | $52,229.10 | $52,216.25 | 1,464,442 |
| 03:45 PM | $52,222.55 | Down $ -1.32 | $52,226.99 | $52,218.17 | 1,327,212 |
| 03:44 PM | $52,223.87 | Down $ -6.46 | $52,231.83 | $52,220.73 | 1,086,477 |
| 03:43 PM | $52,230.33 | Up $1.63 | $52,231.65 | $52,217.39 | 1,251,618 |
| 03:42 PM | $52,228.70 | Up $2.20 | $52,228.70 | $52,213.17 | 1,231,568 |
| 03:41 PM | $52,226.50 | Up $8.66 | $52,227.37 | $52,216.29 | 1,186,503 |
| 03:40 PM | $52,217.84 | Up $1.27 | $52,223.04 | $52,208.26 | 1,753,708 |
| 03:39 PM | $52,216.57 | Down $ -2.68 | $52,225.64 | $52,210.25 | 1,014,369 |
| 03:38 PM | $52,219.25 | Down $ -2.33 | $52,232.65 | $52,218.70 | 1,156,948 |
| 03:37 PM | $52,221.58 | Up $1.96 | $52,221.68 | $52,211.24 | 1,148,919 |
| 03:36 PM | $52,219.62 | Down $ -9.47 | $52,227.92 | $52,216.54 | 1,077,655 |
| 03:35 PM | $52,229.09 | Down $ -2.80 | $52,244.30 | $52,229.09 | 1,149,656 |
| 03:34 PM | $52,231.89 | Down $ -7.06 | $52,237.72 | $52,227.37 | 1,293,751 |
| 03:33 PM | $52,238.95 | Up $8.82 | $52,239.32 | $52,227.08 | 1,373,313 |
| 03:32 PM | $52,230.13 | Down $ -16.35 | $52,250.26 | $52,229.29 | 1,502,367 |
| 03:31 PM | $52,246.48 | Up $0.64 | $52,249.86 | $52,241.98 | 1,347,217 |
| 03:30 PM | $52,245.84 | Up $11.83 | $52,247.73 | $52,231.59 | 1,193,539 |
| 03:29 PM | $52,234.01 | Down $ -5.60 | $52,241.65 | $52,232.37 | 1,053,330 |
| 03:28 PM | $52,239.61 | Down $ -7.04 | $52,249.90 | $52,238.46 | 1,038,789 |
| 03:27 PM | $52,246.65 | Down $ -3.34 | $52,252.63 | $52,242.86 | 1,137,192 |
| 03:26 PM | $52,249.99 | Up $8.29 | $52,252.18 | $52,242.92 | 832,883 |
| 03:25 PM | $52,241.70 | Up $2.90 | $52,243.06 | $52,235.76 | 857,916 |
| 03:24 PM | $52,238.80 | Down $ -9.61 | $52,253.50 | $52,238.80 | 1,157,678 |
| 03:23 PM | $52,248.41 | Up $10.34 | $52,252.53 | $52,234.24 | 814,680 |
| 03:22 PM | $52,238.07 | Down $ -7.80 | $52,247.55 | $52,235.49 | 1,133,325 |
| 03:21 PM | $52,245.87 | Down $ -5.56 | $52,253.10 | $52,244.25 | 1,360,594 |
| 03:20 PM | $52,251.43 | Up $10.57 | $52,251.43 | $52,237.96 | 1,209,919 |
| 03:19 PM | $52,240.86 | Down $ -11.68 | $52,253.17 | $52,240.01 | 1,014,829 |
| 03:18 PM | $52,252.54 | Up $7.62 | $52,254.36 | $52,242.48 | 1,365,972 |
| 03:17 PM | $52,244.92 | Up $0.25 | $52,249.66 | $52,240.60 | 834,718 |
| 03:16 PM | $52,244.67 | Up $3.66 | $52,245.12 | $52,236.49 | 992,530 |
| 03:15 PM | $52,241.01 | Down $ -13.18 | $52,254.99 | $52,235.64 | 844,837 |
| 03:14 PM | $52,254.19 | Down $ -9.74 | $52,264.26 | $52,252.82 | 921,458 |
| 03:13 PM | $52,263.93 | Up $6.12 | $52,266.45 | $52,254.09 | 936,489 |
| 03:12 PM | $52,257.81 | Up $13.31 | $52,258.21 | $52,241.84 | 883,719 |
| 03:11 PM | $52,244.50 | Down $ -10.49 | $52,257.82 | $52,243.16 | 960,688 |
| 03:10 PM | $52,254.99 | Up $17.51 | $52,254.99 | $52,237.70 | 1,101,765 |
| 03:09 PM | $52,237.48 | Up $0.03 | $52,242.79 | $52,235.79 | 1,015,170 |
| 03:08 PM | $52,237.45 | Up $3.12 | $52,237.45 | $52,224.94 | 1,100,519 |
| 03:07 PM | $52,234.33 | Down $ -1.36 | $52,235.36 | $52,222.39 | 1,114,000 |
| 03:06 PM | $52,235.69 | Down $ -3.60 | $52,241.77 | $52,230.79 | 1,111,496 |
| 03:05 PM | $52,239.29 | Up $4.34 | $52,239.56 | $52,229.37 | 914,275 |
| 03:04 PM | $52,234.95 | Up $11.91 | $52,241.27 | $52,219.80 | 984,688 |
| 03:03 PM | $52,223.04 | Up $5.91 | $52,226.11 | $52,218.79 | 764,646 |
| 03:02 PM | $52,217.13 | Down $ -5.27 | $52,228.25 | $52,216.65 | 759,024 |
| 03:01 PM | $52,222.40 | Up $12.44 | $52,222.97 | $52,205.84 | 818,429 |
| 03:00 PM | $52,209.96 | Up $9.39 | $52,212.04 | $52,193.64 | 1,110,855 |
| 02:59 PM | $52,200.57 | Up $14.39 | $52,201.17 | $52,186.27 | 770,862 |
| 02:58 PM | $52,186.18 | Down $ -2.22 | $52,190.11 | $52,182.94 | 838,210 |
| 02:57 PM | $52,188.40 | Down $ -2.09 | $52,191.51 | $52,186.36 | 742,153 |
| 02:56 PM | $52,190.49 | Up $3.44 | $52,191.95 | $52,181.51 | 561,299 |
| 02:55 PM | $52,187.05 | Down $ -0.17 | $52,190.81 | $52,182.08 | 720,567 |
| 02:54 PM | $52,187.22 | Down $ -3.34 | $52,192.77 | $52,186.25 | 575,477 |
| 02:53 PM | $52,190.56 | Up $8.03 | $52,190.56 | $52,180.31 | 590,108 |
| 02:52 PM | $52,182.53 | Up $7.43 | $52,186.19 | $52,175.16 | 517,974 |
| 02:51 PM | $52,175.10 | Down $ -3.20 | $52,178.95 | $52,165.00 | 1,432,024 |
| 02:50 PM | $52,178.30 | Up $8.13 | $52,183.09 | $52,169.45 | 659,948 |
| 02:49 PM | $52,170.17 | Up $4.07 | $52,170.79 | $52,161.08 | 622,496 |
| 02:48 PM | $52,166.10 | Down $ -0.49 | $52,170.57 | $52,163.47 | 634,954 |
| 02:47 PM | $52,166.59 | Up $0.67 | $52,168.15 | $52,159.80 | 571,439 |
| 02:46 PM | $52,165.92 | Down $ -3.59 | $52,171.14 | $52,163.29 | 654,094 |
| 02:45 PM | $52,169.51 | Down $ -0.77 | $52,171.80 | $52,162.82 | 717,722 |
| 02:44 PM | $52,170.28 | Up $10.66 | $52,170.98 | $52,159.06 | 627,027 |
| 02:43 PM | $52,159.62 | Up $6.33 | $52,162.24 | $52,153.22 | 667,231 |
| 02:42 PM | $52,153.29 | Down $ -5.45 | $52,163.52 | $52,152.10 | 734,000 |
| 02:41 PM | $52,158.74 | Down $ -4.75 | $52,163.54 | $52,158.64 | 661,027 |
| 02:40 PM | $52,163.49 | Up $13.32 | $52,168.05 | $52,147.88 | 636,378 |
| 02:39 PM | $52,150.17 | Up $1.63 | $52,152.63 | $52,146.84 | 556,982 |
| 02:38 PM | $52,148.54 | Up $4.89 | $52,152.45 | $52,143.27 | 654,952 |
| 02:37 PM | $52,143.65 | Down $ -8.70 | $52,153.91 | $52,141.84 | 675,364 |
| 02:36 PM | $52,152.35 | Down $ -3.88 | $52,161.31 | $52,152.35 | 566,318 |
| 02:35 PM | $52,156.23 | Up $0.96 | $52,161.14 | $52,154.86 | 677,954 |
| 02:34 PM | $52,155.27 | Up $5.67 | $52,156.60 | $52,147.82 | 527,109 |
| 02:33 PM | $52,149.60 | Down $ -5.74 | $52,160.20 | $52,149.60 | 578,996 |
| 02:32 PM | $52,155.34 | Down $ -7.50 | $52,162.48 | $52,152.22 | 574,035 |
| 02:31 PM | $52,162.84 | Down $ -4.32 | $52,167.65 | $52,157.98 | 1,016,761 |
| 02:30 PM | $52,167.16 | Down $ -3.11 | $52,171.94 | $52,167.16 | 737,565 |
| 02:29 PM | $52,170.27 | Up $4.20 | $52,172.99 | $52,167.52 | 612,344 |
| 02:28 PM | $52,166.07 | Up $2.19 | $52,171.56 | $52,163.97 | 552,505 |
| 02:27 PM | $52,163.88 | Up $8.55 | $52,166.11 | $52,155.28 | 679,043 |
| 02:26 PM | $52,155.33 | Down $ -3.40 | $52,160.48 | $52,152.40 | 674,377 |
| 02:25 PM | $52,158.73 | Down $ -6.25 | $52,169.37 | $52,158.40 | 671,413 |
| 02:24 PM | $52,164.98 | Down $ -5.88 | $52,171.52 | $52,164.98 | 485,766 |
| 02:23 PM | $52,170.86 | Up $0.63 | $52,172.66 | $52,166.42 | 616,641 |
| 02:22 PM | $52,170.23 | Down $ -0.42 | $52,170.23 | $52,160.01 | 608,962 |
| 02:21 PM | $52,170.65 | Down $ -0.40 | $52,176.73 | $52,167.44 | 800,582 |
| 02:20 PM | $52,171.05 | Up $10.87 | $52,173.59 | $52,159.05 | 614,136 |
| 02:19 PM | $52,160.18 | Up $1.73 | $52,160.80 | $52,152.48 | 577,067 |
| 02:18 PM | $52,158.45 | Up $10.60 | $52,160.63 | $52,146.93 | 570,297 |
| 02:17 PM | $52,147.85 | Up $0.64 | $52,156.16 | $52,146.05 | 683,587 |
| 02:16 PM | $52,147.21 | Down $ -2.51 | $52,152.67 | $52,147.12 | 738,631 |
| 02:15 PM | $52,149.72 | Up $3.81 | $52,152.13 | $52,145.01 | 698,250 |
| 02:14 PM | $52,145.91 | Up $6.43 | $52,151.26 | $52,137.78 | 758,849 |
| 02:13 PM | $52,139.48 | Down $ -6.24 | $52,146.86 | $52,133.47 | 507,946 |
| 02:12 PM | $52,145.72 | Up $1.36 | $52,145.72 | $52,135.14 | 850,825 |
| 02:11 PM | $52,144.36 | Up $3.26 | $52,144.68 | $52,139.02 | 876,817 |
| 02:10 PM | $52,141.10 | Up $5.45 | $52,142.17 | $52,134.18 | 898,129 |
| 02:09 PM | $52,135.65 | Down $ -5.36 | $52,145.94 | $52,135.65 | 663,821 |
| 02:08 PM | $52,141.01 | Up $5.06 | $52,141.86 | $52,132.60 | 929,884 |
| 02:07 PM | $52,135.95 | Up $1.47 | $52,137.59 | $52,130.09 | 821,658 |
| 02:06 PM | $52,134.48 | Up $1.55 | $52,137.00 | $52,129.52 | 640,300 |
| 02:05 PM | $52,132.93 | Up $7.88 | $52,132.93 | $52,122.78 | 708,519 |
| 02:04 PM | $52,125.05 | Down $ -6.67 | $52,133.02 | $52,118.62 | 652,053 |
| 02:03 PM | $52,131.72 | Down $ -18.07 | $52,148.99 | $52,128.73 | 726,191 |
| 02:02 PM | $52,149.79 | Up $19.67 | $52,150.26 | $52,128.59 | 639,928 |
| 02:01 PM | $52,130.12 | Up $8.39 | $52,133.09 | $52,121.86 | 896,587 |
| 02:00 PM | $52,121.73 | Up $15.29 | $52,126.60 | $52,106.00 | 786,312 |
| 01:59 PM | $52,106.44 | Down $ -2.30 | $52,116.06 | $52,106.44 | 645,070 |
| 01:58 PM | $52,108.74 | Down $ -18.48 | $52,125.05 | $52,103.55 | 624,310 |
| 01:57 PM | $52,127.22 | Up $3.35 | $52,129.51 | $52,124.67 | 502,655 |
| 01:56 PM | $52,123.87 | Down $ -3.38 | $52,128.59 | $52,118.82 | 540,156 |
| 01:55 PM | $52,127.25 | Down $ -7.32 | $52,132.52 | $52,112.96 | 526,769 |
| 01:54 PM | $52,134.57 | Down $ -4.31 | $52,146.15 | $52,134.57 | 510,270 |
| 01:53 PM | $52,138.88 | Down $ -15.94 | $52,154.84 | $52,138.88 | 551,227 |
| 01:52 PM | $52,154.82 | Down $ -6.40 | $52,163.02 | $52,152.75 | 600,434 |
| 01:51 PM | $52,161.22 | Up $8.41 | $52,163.06 | $52,153.64 | 874,560 |
| 01:50 PM | $52,152.81 | Up $10.41 | $52,152.81 | $52,139.36 | 547,357 |
| 01:49 PM | $52,142.40 | Down $ -12.97 | $52,155.70 | $52,142.40 | 526,198 |
| 01:48 PM | $52,155.37 | Up $10.66 | $52,155.46 | $52,141.46 | 511,859 |
| 01:47 PM | $52,144.71 | Down $ -12.94 | $52,161.40 | $52,144.71 | 623,844 |
| 01:46 PM | $52,157.65 | Up $9.48 | $52,161.56 | $52,146.43 | 786,901 |
| 01:45 PM | $52,148.17 | Up $1.29 | $52,153.60 | $52,143.86 | 709,386 |
| 01:44 PM | $52,146.88 | Down $ -11.35 | $52,157.06 | $52,146.88 | 625,989 |
| 01:43 PM | $52,158.23 | Up $13.44 | $52,161.69 | $52,143.47 | 675,696 |
| 01:42 PM | $52,144.79 | Up $0.73 | $52,160.82 | $52,143.69 | 950,762 |
| 01:41 PM | $52,144.06 | Up $0.09 | $52,150.67 | $52,139.80 | 519,965 |
| 01:40 PM | $52,143.97 | Up $23.68 | $52,144.60 | $52,119.78 | 616,899 |
| 01:39 PM | $52,120.29 | Down $ -9.43 | $52,131.98 | $52,116.13 | 597,532 |
| 01:38 PM | $52,129.72 | Down $ -1.19 | $52,133.68 | $52,116.44 | 702,791 |
| 01:37 PM | $52,130.91 | Down $ -24.99 | $52,159.39 | $52,129.72 | 758,444 |
| 01:36 PM | $52,155.90 | Up $22.28 | $52,157.02 | $52,133.63 | 602,655 |
| 01:35 PM | $52,133.62 | Up $2.35 | $52,134.58 | $52,122.62 | 921,950 |
| 01:34 PM | $52,131.27 | Up $5.99 | $52,137.61 | $52,123.43 | 635,318 |
| 01:33 PM | $52,125.28 | Down $ -5.53 | $52,131.95 | $52,120.93 | 677,319 |
| 01:32 PM | $52,130.81 | Down $ -13.76 | $52,145.28 | $52,129.91 | 702,263 |
| 01:31 PM | $52,144.57 | Down $ -9.10 | $52,152.96 | $52,144.04 | 816,241 |
| 01:30 PM | $52,153.67 | Up $15.33 | $52,160.19 | $52,139.71 | 491,608 |
| 01:29 PM | $52,138.34 | Down $ -0.71 | $52,140.76 | $52,128.97 | 530,637 |
| 01:28 PM | $52,139.05 | Down $ -2.39 | $52,139.97 | $52,132.31 | 683,579 |
| 01:27 PM | $52,141.44 | Up $10.49 | $52,145.73 | $52,129.78 | 572,735 |
| 01:26 PM | $52,130.95 | Down $ -6.47 | $52,136.79 | $52,128.89 | 598,617 |
| 01:25 PM | $52,137.42 | Down $ -7.41 | $52,143.64 | $52,133.54 | 587,047 |
| 01:24 PM | $52,144.83 | Down $ -0.54 | $52,145.86 | $52,139.44 | 692,340 |
| 01:23 PM | $52,145.37 | Up $7.86 | $52,146.90 | $52,138.59 | 540,242 |
| 01:22 PM | $52,137.51 | Down $ -10.52 | $52,149.53 | $52,135.45 | 647,221 |
| 01:21 PM | $52,148.03 | Down $ -1.32 | $52,149.48 | $52,142.23 | 589,104 |
| 01:20 PM | $52,149.35 | Up $6.24 | $52,152.09 | $52,140.00 | 713,529 |
| 01:19 PM | $52,143.11 | Up $13.58 | $52,148.96 | $52,129.84 | 707,611 |
| 01:18 PM | $52,129.53 | Down $ -8.75 | $52,141.74 | $52,126.30 | 633,049 |
| 01:17 PM | $52,138.28 | Down $ -4.68 | $52,148.14 | $52,135.58 | 530,995 |
| 01:16 PM | $52,142.96 | Up $20.83 | $52,143.17 | $52,122.20 | 559,679 |
| 01:15 PM | $52,122.13 | Down $ -6.15 | $52,129.16 | $52,121.85 | 628,724 |
| 01:14 PM | $52,128.28 | Down $ -2.56 | $52,133.38 | $52,124.34 | 585,002 |
| 01:13 PM | $52,130.84 | Up $0.43 | $52,132.57 | $52,127.82 | 500,659 |
| 01:12 PM | $52,130.41 | Down $ -8.79 | $52,140.24 | $52,116.60 | 773,525 |
| 01:11 PM | $52,139.20 | Down $ -1.86 | $52,141.43 | $52,129.81 | 581,746 |
| 01:10 PM | $52,141.06 | Up $6.92 | $52,144.54 | $52,134.39 | 695,937 |
| 01:09 PM | $52,134.14 | Up $12.53 | $52,134.14 | $52,116.70 | 651,525 |
| 01:08 PM | $52,121.61 | Down $ -6.02 | $52,129.45 | $52,120.56 | 582,880 |
| 01:07 PM | $52,127.63 | Down $ -23.24 | $52,150.64 | $52,125.94 | 623,362 |
| 01:06 PM | $52,150.87 | Down $ -1.71 | $52,163.54 | $52,150.84 | 558,598 |
| 01:05 PM | $52,152.58 | Down $ -3.81 | $52,159.01 | $52,149.77 | 544,640 |
| 01:04 PM | $52,156.39 | Up $12.67 | $52,156.39 | $52,144.14 | 547,313 |
| 01:03 PM | $52,143.72 | Down $ -5.02 | $52,158.98 | $52,143.72 | 583,153 |
| 01:02 PM | $52,148.74 | Down $ -19.53 | $52,168.37 | $52,148.74 | 647,662 |
| 01:01 PM | $52,168.27 | Up $19.19 | $52,168.68 | $52,146.50 | 639,099 |
| 01:00 PM | $52,149.08 | Up $64.31 | $52,149.08 | $52,091.44 | 1,038,935 |
| 12:59 PM | $52,084.77 | Down $ -4.33 | $52,088.56 | $52,082.62 | 617,078 |
| 12:58 PM | $52,089.10 | Down $ -1.49 | $52,092.28 | $52,082.20 | 614,719 |
| 12:57 PM | $52,090.59 | Down $ -12.94 | $52,103.01 | $52,088.21 | 979,767 |
| 12:56 PM | $52,103.53 | Down $ -9.57 | $52,114.18 | $52,099.87 | 548,243 |
| 12:55 PM | $52,113.10 | Up $7.33 | $52,113.28 | $52,103.26 | 886,762 |
| 12:54 PM | $52,105.77 | Down $ -1.93 | $52,108.98 | $52,103.50 | 508,590 |
| 12:53 PM | $52,107.70 | Up $14.74 | $52,107.70 | $52,091.80 | 803,798 |
| 12:52 PM | $52,092.96 | Up $30.04 | $52,094.33 | $52,062.73 | 1,017,375 |
| 12:51 PM | $52,062.92 | Up $7.79 | $52,063.62 | $52,051.54 | 555,791 |
| 12:50 PM | $52,055.13 | Up $0.92 | $52,058.93 | $52,043.96 | 597,969 |
| 12:49 PM | $52,054.21 | Up $0.26 | $52,059.03 | $52,050.05 | 506,471 |
| 12:48 PM | $52,053.95 | Up $1.91 | $52,060.03 | $52,052.57 | 615,269 |
| 12:47 PM | $52,052.04 | Down $ -5.39 | $52,059.17 | $52,051.40 | 645,319 |
| 12:46 PM | $52,057.43 | Up $0.32 | $52,074.26 | $52,056.15 | 934,305 |
| 12:45 PM | $52,057.11 | Up $26.07 | $52,058.25 | $52,029.93 | 805,773 |
| 12:44 PM | $52,031.04 | Up $0.57 | $52,032.02 | $52,023.98 | 845,739 |
| 12:43 PM | $52,030.47 | Up $8.15 | $52,037.25 | $52,015.68 | 796,686 |
| 12:42 PM | $52,022.32 | Down $ -2.06 | $52,026.84 | $52,015.79 | 720,202 |
| 12:41 PM | $52,024.38 | Up $5.62 | $52,028.38 | $52,013.42 | 749,524 |
| 12:40 PM | $52,018.76 | Down $ -7.48 | $52,036.78 | $52,018.24 | 770,252 |
| 12:39 PM | $52,026.24 | Down $ -2.30 | $52,035.45 | $52,020.39 | 678,679 |
| 12:38 PM | $52,028.54 | Down $ -7.39 | $52,037.55 | $52,025.65 | 585,555 |
| 12:37 PM | $52,035.93 | Down $ -19.15 | $52,053.72 | $52,033.23 | 589,846 |
| 12:36 PM | $52,055.08 | Down $ -13.38 | $52,068.76 | $52,051.03 | 663,566 |
| 12:35 PM | $52,068.46 | Up $8.44 | $52,077.09 | $52,056.29 | 956,848 |
| 12:34 PM | $52,060.02 | Up $5.55 | $52,064.90 | $52,049.64 | 943,846 |
| 12:33 PM | $52,054.47 | Up $10.10 | $52,057.56 | $52,041.00 | 726,114 |
| 12:32 PM | $52,044.37 | Up $12.88 | $52,044.37 | $52,029.44 | 712,566 |
| 12:31 PM | $52,031.49 | Up $3.86 | $52,033.69 | $52,018.60 | 718,222 |
| 12:30 PM | $52,027.63 | Down $ -9.31 | $52,044.67 | $52,026.84 | 844,274 |
| 12:29 PM | $52,036.94 | Up $9.15 | $52,039.32 | $52,019.63 | 686,268 |
| 12:28 PM | $52,027.79 | Down $ -2.72 | $52,033.64 | $52,019.76 | 631,191 |
| 12:27 PM | $52,030.51 | Up $13.22 | $52,030.51 | $52,013.00 | 603,199 |
| 12:26 PM | $52,017.29 | Up $10.22 | $52,017.98 | $52,004.69 | 657,022 |
| 12:25 PM | $52,007.07 | Up $7.16 | $52,007.07 | $51,996.14 | 831,027 |
| 12:24 PM | $51,999.91 | Down $ -18.16 | $52,018.25 | $51,999.75 | 694,918 |
| 12:23 PM | $52,018.07 | Up $0.17 | $52,024.34 | $52,008.74 | 733,637 |
| 12:22 PM | $52,017.90 | Down $ -19.63 | $52,038.57 | $52,017.90 | 650,275 |
| 12:21 PM | $52,037.53 | Up $4.49 | $52,037.53 | $52,026.79 | 779,521 |
| 12:20 PM | $52,033.04 | Up $3.50 | $52,037.71 | $52,024.13 | 915,897 |
| 12:19 PM | $52,029.54 | Up $1.41 | $52,038.74 | $52,029.01 | 880,106 |
| 12:18 PM | $52,028.13 | Down $ -0.52 | $52,033.26 | $52,018.07 | 878,668 |
| 12:17 PM | $52,028.65 | Up $7.05 | $52,028.65 | $52,011.66 | 851,883 |
| 12:16 PM | $52,021.60 | Up $19.66 | $52,021.60 | $52,002.26 | 739,743 |
| 12:15 PM | $52,001.94 | Down $ -3.44 | $52,007.72 | $51,995.84 | 709,543 |
| 12:14 PM | $52,005.38 | Down $ -7.91 | $52,013.41 | $52,002.74 | 712,694 |
| 12:13 PM | $52,013.29 | Up $22.38 | $52,013.29 | $51,991.95 | 933,367 |
| 12:12 PM | $51,990.91 | Up $2.02 | $51,990.91 | $51,973.40 | 1,007,952 |
| 12:11 PM | $51,988.89 | Up $16.16 | $51,988.89 | $51,965.76 | 1,169,911 |
| 12:10 PM | $51,972.73 | Up $12.42 | $51,972.73 | $51,961.12 | 847,933 |
| 12:09 PM | $51,960.31 | Up $1.60 | $51,961.85 | $51,950.52 | 1,211,948 |
| 12:08 PM | $51,958.71 | Up $14.43 | $51,958.92 | $51,945.97 | 1,404,317 |
| 12:07 PM | $51,944.28 | Up $4.33 | $51,944.47 | $51,932.54 | 1,013,247 |
| 12:06 PM | $51,939.95 | Down $ -4.37 | $51,949.28 | $51,935.00 | 1,007,118 |
| 12:05 PM | $51,944.32 | Down $ -24.79 | $51,975.78 | $51,942.65 | 1,210,542 |
| 12:04 PM | $51,969.11 | Up $26.71 | $51,972.42 | $51,942.31 | 1,513,356 |
| 12:03 PM | $51,942.40 | Down $ -3.25 | $51,947.20 | $51,933.52 | 1,006,858 |
| 12:02 PM | $51,945.65 | Up $7.55 | $51,945.65 | $51,932.22 | 939,024 |
| 12:01 PM | $51,938.10 | Up $18.69 | $51,938.10 | $51,911.40 | 1,059,026 |
| 12:00 PM | $51,919.41 | Down $ -5.88 | $51,926.02 | $51,912.34 | 810,627 |
| 11:59 AM | $51,925.29 | Down $ -22.17 | $51,951.29 | $51,925.29 | 875,940 |
| 11:58 AM | $51,947.46 | Up $6.48 | $51,951.15 | $51,938.46 | 802,703 |
| 11:57 AM | $51,940.98 | Up $6.21 | $51,941.49 | $51,924.92 | 921,894 |
| 11:56 AM | $51,934.77 | Down $ -9.27 | $51,951.53 | $51,934.52 | 728,438 |
| 11:55 AM | $51,944.04 | Up $25.95 | $51,944.44 | $51,919.72 | 916,118 |
| 11:54 AM | $51,918.09 | Down $ -1.74 | $51,920.72 | $51,908.66 | 776,972 |
| 11:53 AM | $51,919.83 | Up $18.07 | $51,923.91 | $51,896.79 | 840,577 |
| 11:52 AM | $51,901.76 | Down $ -14.63 | $51,914.94 | $51,885.67 | 910,048 |
| 11:51 AM | $51,916.39 | Up $11.57 | $51,916.39 | $51,892.19 | 1,092,675 |
| 11:50 AM | $51,904.82 | Up $7.08 | $51,906.64 | $51,892.09 | 1,062,446 |
| 11:49 AM | $51,897.74 | Up $3.49 | $51,897.74 | $51,879.96 | 701,554 |
| 11:48 AM | $51,894.25 | Down $ -5.31 | $51,912.38 | $51,892.97 | 890,950 |
| 11:47 AM | $51,899.56 | Up $6.45 | $51,908.63 | $51,890.97 | 1,081,479 |
| 11:46 AM | $51,893.11 | Up $12.22 | $51,897.81 | $51,877.37 | 865,133 |
| 11:45 AM | $51,880.89 | Up $3.56 | $51,886.74 | $51,875.77 | 823,814 |
| 11:44 AM | $51,877.33 | Down $ -2.03 | $51,897.68 | $51,876.97 | 871,516 |
| 11:43 AM | $51,879.36 | Up $21.51 | $51,883.63 | $51,857.67 | 812,934 |
| 11:42 AM | $51,857.85 | Up $21.32 | $51,858.77 | $51,825.85 | 1,090,805 |
| 11:41 AM | $51,836.53 | Up $16.68 | $51,845.56 | $51,819.84 | 703,159 |
| 11:40 AM | $51,819.85 | Up $17.26 | $51,824.83 | $51,797.47 | 778,433 |
| 11:39 AM | $51,802.59 | Up $19.71 | $51,804.10 | $51,784.17 | 923,974 |
| 11:38 AM | $51,782.88 | Down $ -1.08 | $51,787.11 | $51,779.05 | 833,066 |
| 11:37 AM | $51,783.96 | Down $ -45.69 | $51,830.84 | $51,782.38 | 1,275,756 |
| 11:36 AM | $51,829.65 | Up $38.96 | $51,829.65 | $51,789.38 | 2,053,308 |
| 11:35 AM | $51,790.69 | Down $ -1.26 | $51,803.50 | $51,788.51 | 972,313 |
| 11:34 AM | $51,791.95 | Up $77.06 | $51,791.95 | $51,728.01 | 1,000,176 |
| 11:33 AM | $51,714.89 | Down $ -15.16 | $51,729.83 | $51,702.35 | 841,143 |
| 11:32 AM | $51,730.05 | Up $9.71 | $51,733.37 | $51,713.05 | 958,153 |
| 11:31 AM | $51,720.34 | Down $ -5.51 | $51,730.53 | $51,715.87 | 906,580 |
| 11:30 AM | $51,725.85 | Up $6.95 | $51,726.98 | $51,711.39 | 1,009,422 |
| 11:29 AM | $51,718.90 | Down $ -10.84 | $51,737.04 | $51,714.92 | 1,023,940 |
| 11:28 AM | $51,729.74 | Down $ -6.35 | $51,737.13 | $51,720.43 | 665,352 |
| 11:27 AM | $51,736.09 | Up $3.81 | $51,739.05 | $51,723.15 | 958,095 |
| 11:26 AM | $51,732.28 | Up $19.13 | $51,732.28 | $51,699.62 | 1,035,825 |
| 11:25 AM | $51,713.15 | Down $ -19.12 | $51,746.46 | $51,712.93 | 954,499 |
| 11:24 AM | $51,732.27 | Down $ -12.83 | $51,745.54 | $51,727.00 | 997,946 |
| 11:23 AM | $51,745.10 | Down $ -23.45 | $51,770.48 | $51,732.10 | 1,096,319 |
| 11:22 AM | $51,768.55 | Up $5.31 | $51,772.98 | $51,754.47 | 1,154,106 |
| 11:21 AM | $51,763.24 | Up $28.59 | $51,771.18 | $51,734.08 | 1,022,260 |
| 11:20 AM | $51,734.65 | Down $ -14.13 | $51,751.44 | $51,727.88 | 1,001,884 |
| 11:19 AM | $51,748.78 | Up $16.42 | $51,749.21 | $51,725.26 | 1,169,611 |
| 11:18 AM | $51,732.36 | Up $28.53 | $51,732.36 | $51,705.48 | 1,138,480 |
| 11:17 AM | $51,703.83 | Down $ -8.80 | $51,725.76 | $51,699.35 | 1,249,540 |
| 11:16 AM | $51,712.63 | Up $34.32 | $51,723.99 | $51,683.52 | 1,030,923 |
| 11:15 AM | $51,678.31 | Down $ -0.04 | $51,682.15 | $51,655.52 | 866,454 |
| 11:14 AM | $51,678.35 | Up $3.58 | $51,691.36 | $51,671.68 | 936,020 |
| 11:13 AM | $51,674.77 | Down $ -28.31 | $51,702.44 | $51,674.77 | 1,044,605 |
| 11:12 AM | $51,703.08 | Down $ -17.57 | $51,719.60 | $51,694.24 | 862,969 |
| 11:11 AM | $51,720.65 | Down $ -14.10 | $51,735.80 | $51,714.98 | 969,716 |
| 11:10 AM | $51,734.75 | Down $ -28.62 | $51,762.29 | $51,733.71 | 1,002,003 |
| 11:09 AM | $51,763.37 | Up $50.35 | $51,775.15 | $51,705.76 | 1,330,457 |
| 11:08 AM | $51,713.02 | Up $4.41 | $51,713.02 | $51,697.12 | 1,087,158 |
| 11:07 AM | $51,708.61 | Down $ -4.59 | $51,728.38 | $51,708.43 | 1,107,711 |
| 11:06 AM | $51,713.20 | Down $ -11.01 | $51,729.41 | $51,703.03 | 1,464,540 |
| 11:05 AM | $51,724.21 | Down $ -21.14 | $51,752.01 | $51,724.21 | 1,515,227 |
| 11:04 AM | $51,745.35 | Down $ -16.55 | $51,781.98 | $51,743.36 | 1,213,823 |
| 11:03 AM | $51,761.90 | Up $15.40 | $51,762.03 | $51,730.01 | 1,224,480 |
| 11:02 AM | $51,746.50 | Up $2.54 | $51,746.50 | $51,729.38 | 1,475,614 |
| 11:01 AM | $51,743.96 | Up $4.15 | $51,759.98 | $51,732.05 | 1,258,752 |
| 11:00 AM | $51,739.81 | Down $ -40.48 | $51,780.34 | $51,732.81 | 1,524,885 |
| 10:59 AM | $51,780.29 | Up $11.04 | $51,797.41 | $51,769.96 | 1,191,064 |
| 10:58 AM | $51,769.25 | Up $17.71 | $51,775.78 | $51,744.23 | 1,537,496 |
| 10:57 AM | $51,751.54 | Down $ -10.55 | $51,766.78 | $51,744.78 | 1,190,726 |
| 10:56 AM | $51,762.09 | Down $ -10.36 | $51,777.97 | $51,745.53 | 1,301,137 |
| 10:55 AM | $51,772.45 | Up $6.97 | $51,773.47 | $51,761.63 | 1,273,924 |
| 10:54 AM | $51,765.48 | Down $ -12.64 | $51,774.32 | $51,757.71 | 1,237,191 |
| 10:53 AM | $51,778.12 | Down $ -11.17 | $51,785.81 | $51,771.09 | 1,135,982 |
| 10:52 AM | $51,789.29 | Down $ -23.63 | $51,817.82 | $51,784.99 | 1,124,815 |
| 10:51 AM | $51,812.92 | Down $ -3.26 | $51,822.54 | $51,801.57 | 1,376,755 |
| 10:50 AM | $51,816.18 | Up $15.57 | $51,816.39 | $51,798.83 | 1,166,227 |
| 10:49 AM | $51,800.61 | Down $ -2.79 | $51,821.54 | $51,795.72 | 1,753,345 |
| 10:48 AM | $51,803.40 | Down $ -26.51 | $51,826.38 | $51,796.86 | 1,358,756 |
| 10:47 AM | $51,829.91 | Down $ -45.02 | $51,873.28 | $51,829.91 | 1,594,040 |
| 10:46 AM | $51,874.93 | Up $4.13 | $51,875.81 | $51,865.10 | 1,274,818 |
| 10:45 AM | $51,870.80 | Up $4.20 | $51,871.24 | $51,846.81 | 2,003,694 |
| 10:44 AM | $51,866.60 | Down $ -22.45 | $51,884.13 | $51,864.00 | 1,234,627 |
| 10:43 AM | $51,889.05 | Down $ -26.09 | $51,918.52 | $51,887.36 | 1,183,217 |
| 10:42 AM | $51,915.14 | Down $ -38.79 | $51,955.77 | $51,915.14 | 1,340,154 |
| 10:41 AM | $51,953.93 | Up $21.32 | $51,953.93 | $51,923.29 | 1,509,555 |
| 10:40 AM | $51,932.61 | Up $2.70 | $51,944.09 | $51,915.24 | 1,516,173 |
| 10:39 AM | $51,929.91 | Up $0.73 | $51,940.76 | $51,921.20 | 1,410,203 |
| 10:38 AM | $51,929.18 | Down $ -2.08 | $51,930.63 | $51,903.21 | 1,300,844 |
| 10:37 AM | $51,931.26 | Down $ -7.62 | $51,939.59 | $51,926.05 | 1,601,488 |
| 10:36 AM | $51,938.88 | Up $47.85 | $51,939.46 | $51,885.73 | 1,422,783 |
| 10:35 AM | $51,891.03 | Down $ -1.29 | $51,899.27 | $51,882.33 | 1,738,429 |
| 10:34 AM | $51,892.32 | Down $ -11.15 | $51,914.78 | $51,876.55 | 1,892,073 |
| 10:33 AM | $51,903.47 | Down $ -23.46 | $51,925.46 | $51,895.96 | 1,612,778 |
| 10:32 AM | $51,926.93 | Down $ -10.80 | $51,938.32 | $51,921.33 | 1,325,410 |
| 10:31 AM | $51,937.73 | Up $0.04 | $51,942.29 | $51,915.97 | 1,406,650 |
| 10:30 AM | $51,937.69 | Up $19.90 | $51,941.92 | $51,912.88 | 1,590,182 |
| 10:29 AM | $51,917.79 | Down $ -28.75 | $51,958.69 | $51,917.79 | 1,341,240 |
| 10:28 AM | $51,946.54 | Up $13.59 | $51,960.48 | $51,924.29 | 2,207,109 |
| 10:27 AM | $51,932.95 | Up $21.55 | $51,932.95 | $51,900.58 | 1,294,091 |
| 10:26 AM | $51,911.40 | Up $13.27 | $51,913.29 | $51,881.53 | 1,687,466 |
| 10:25 AM | $51,898.13 | Up $11.64 | $51,900.67 | $51,868.32 | 1,824,300 |
| 10:24 AM | $51,886.49 | Down $ -43.81 | $51,934.16 | $51,882.95 | 1,488,457 |
| 10:23 AM | $51,930.30 | Down $ -12.56 | $51,950.53 | $51,930.09 | 1,389,607 |
| 10:22 AM | $51,942.86 | Up $19.90 | $51,947.97 | $51,905.23 | 1,424,698 |
| 10:21 AM | $51,922.96 | Down $ -5.79 | $51,939.80 | $51,916.74 | 1,569,092 |
| 10:20 AM | $51,928.75 | Up $11.15 | $51,934.50 | $51,907.82 | 1,522,113 |
| 10:19 AM | $51,917.60 | Up $9.52 | $51,917.60 | $51,890.48 | 1,198,782 |
| 10:18 AM | $51,908.08 | Down $ -5.15 | $51,911.49 | $51,895.88 | 1,614,492 |
| 10:17 AM | $51,913.23 | Down $ -28.16 | $51,947.57 | $51,903.06 | 1,279,650 |
| 10:16 AM | $51,941.39 | Up $14.05 | $51,949.71 | $51,926.59 | 1,599,938 |
| 10:15 AM | $51,927.34 | Down $ -8.74 | $51,940.27 | $51,905.20 | 1,623,723 |
| 10:14 AM | $51,936.08 | Up $11.31 | $51,941.34 | $51,918.67 | 1,633,472 |
| 10:13 AM | $51,924.77 | Up $13.65 | $51,925.80 | $51,906.81 | 1,697,134 |
| 10:12 AM | $51,911.12 | Down $ -26.87 | $51,939.73 | $51,901.97 | 1,729,714 |
| 10:11 AM | $51,937.99 | Up $24.26 | $51,937.99 | $51,900.89 | 1,682,507 |
| 10:10 AM | $51,913.73 | Down $ -7.39 | $51,922.32 | $51,901.98 | 1,926,163 |
| 10:09 AM | $51,921.12 | Up $1.62 | $51,924.43 | $51,895.02 | 1,573,428 |
| 10:08 AM | $51,919.50 | Down $ -7.69 | $51,929.43 | $51,901.50 | 1,655,329 |
| 10:07 AM | $51,927.19 | Down $ -32.75 | $51,959.71 | $51,917.48 | 1,759,347 |
| 10:06 AM | $51,959.94 | Up $14.53 | $51,963.60 | $51,933.74 | 2,222,754 |
| 10:05 AM | $51,945.41 | Up $12.55 | $51,948.17 | $51,904.25 | 2,054,452 |
| 10:04 AM | $51,932.86 | Up $35.83 | $51,939.71 | $51,895.00 | 1,821,158 |
| 10:03 AM | $51,897.03 | Down $ -39.20 | $51,937.17 | $51,888.30 | 2,145,058 |
| 10:02 AM | $51,936.23 | Up $5.98 | $51,962.04 | $51,931.68 | 2,380,600 |
| 10:01 AM | $51,930.25 | Down $ -25.46 | $51,968.16 | $51,929.42 | 6,822,936 |
| 10:00 AM | $51,955.71 | Up $2.65 | $51,956.47 | $51,927.04 | 2,618,104 |
| 09:59 AM | $51,953.06 | Up $35.36 | $51,956.88 | $51,915.90 | 2,973,278 |
| 09:58 AM | $51,917.70 | Up $0.54 | $51,938.03 | $51,895.55 | 1,937,481 |
| 09:57 AM | $51,917.16 | Down $ -0.16 | $51,934.85 | $51,911.98 | 1,752,196 |
| 09:56 AM | $51,917.32 | Down $ -0.60 | $51,920.82 | $51,901.80 | 2,064,602 |
| 09:55 AM | $51,917.92 | Down $ -18.03 | $51,938.46 | $51,911.03 | 2,291,313 |
| 09:54 AM | $51,935.95 | Up $17.48 | $51,940.03 | $51,902.53 | 2,143,444 |
| 09:53 AM | $51,918.47 | Up $6.04 | $51,964.24 | $51,918.47 | 2,458,721 |
| 09:52 AM | $51,912.43 | Down $ -28.20 | $51,938.84 | $51,890.57 | 2,447,829 |
| 09:51 AM | $51,940.63 | Down $ -15.30 | $51,963.47 | $51,922.64 | 2,422,909 |
| 09:50 AM | $51,955.93 | Up $66.86 | $51,963.53 | $51,884.10 | 3,286,692 |
| 09:49 AM | $51,889.07 | Down $ -25.15 | $51,918.85 | $51,883.89 | 2,299,632 |
| 09:48 AM | $51,914.22 | Up $11.39 | $51,924.58 | $51,896.36 | 2,595,975 |
| 09:47 AM | $51,902.83 | Down $ -15.42 | $51,925.10 | $51,891.91 | 3,083,610 |
| 09:46 AM | $51,918.25 | Up $45.19 | $51,918.25 | $51,878.09 | 3,201,722 |
| 09:45 AM | $51,873.06 | Up $38.29 | $51,874.71 | $51,835.19 | 2,611,041 |
| 09:44 AM | $51,834.77 | Down $ -37.93 | $51,881.55 | $51,833.14 | 2,530,299 |
| 09:43 AM | $51,872.70 | Up $40.46 | $51,875.99 | $51,829.95 | 2,880,523 |
| 09:42 AM | $51,832.24 | Up $46.19 | $51,840.42 | $51,785.58 | 2,758,000 |
| 09:41 AM | $51,786.05 | Up $43.04 | $51,802.20 | $51,743.12 | 2,203,981 |
| 09:40 AM | $51,743.01 | Down $ -56.99 | $51,806.70 | $51,728.26 | 2,452,533 |
| 09:39 AM | $51,800.00 | Down $ -35.08 | $51,837.36 | $51,777.33 | 2,674,001 |
| 09:38 AM | $51,835.08 | Down $ -63.44 | $51,899.75 | $51,825.92 | 3,145,507 |
| 09:37 AM | $51,898.52 | Up $12.55 | $51,898.52 | $51,861.06 | 2,778,070 |
| 09:36 AM | $51,885.97 | Up $43.77 | $51,885.97 | $51,837.95 | 4,001,837 |
| 09:35 AM | $51,842.20 | Down $ -15.71 | $51,857.65 | $51,828.65 | 3,563,538 |
| 09:34 AM | $51,857.91 | Down $ -23.41 | $51,886.66 | $51,842.16 | 3,897,482 |
| 09:33 AM | $51,881.32 | Up $12.98 | $51,882.93 | $51,839.25 | 4,063,327 |
| 09:32 AM | $51,868.34 | Down $ -6.19 | $51,898.55 | $51,850.49 | 4,746,103 |
| 09:31 AM | $51,874.53 | Down $ -20.78 | $51,918.93 | $51,841.57 | 4,109,322 |
| 09:30 AM | $51,895.31 | Up $301.17 | $52,114.27 | $51,894.39 | 12,750,800 |
| Previous close | $51,594.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
Graphs are not available, please refer to the detailed table