Dow Jones Industrial Average
54,349.12 Up 263.24 (0.48 %)
Delayed : 2026/08/05 17:22:16
- Previous close $54,085.88
- Opening $54,266.12
- Today High $54,744.33
- Today Low $54,266.12
- Price Bid $54,141.10
- Price Ask $54,141.10
- 52 Weeks High $54,744.33
- 52 Weeks Low $43,799.20
- Size Bid N/A
- Size Ask N/A
- Volume 524,200,884
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $54,349.00 | Down $ -0.94 | $54,352.98 | $54,349.00 | 73,565,667 |
| 03:59 PM | $54,349.94 | Down $ -49.20 | $54,393.92 | $54,343.06 | 12,203,332 |
| 03:58 PM | $54,399.14 | Down $ -24.88 | $54,425.62 | $54,395.27 | 5,968,828 |
| 03:57 PM | $54,424.02 | Down $ -4.39 | $54,428.99 | $54,408.49 | 4,651,427 |
| 03:56 PM | $54,428.41 | Down $ -11.07 | $54,441.23 | $54,425.60 | 3,321,583 |
| 03:55 PM | $54,439.48 | Down $ -22.54 | $54,467.43 | $54,436.55 | 3,850,016 |
| 03:54 PM | $54,462.02 | Up $0.19 | $54,466.67 | $54,454.42 | 2,473,875 |
| 03:53 PM | $54,461.83 | Up $5.79 | $54,463.12 | $54,453.48 | 1,989,128 |
| 03:52 PM | $54,456.04 | Down $ -4.82 | $54,471.52 | $54,456.04 | 1,658,026 |
| 03:51 PM | $54,460.86 | Up $3.86 | $54,466.39 | $54,455.33 | 1,806,063 |
| 03:50 PM | $54,457.00 | Down $ -12.90 | $54,470.47 | $54,455.51 | 2,179,735 |
| 03:49 PM | $54,469.90 | Up $33.60 | $54,470.92 | $54,432.32 | 1,307,596 |
| 03:48 PM | $54,436.30 | Down $ -19.51 | $54,452.33 | $54,435.69 | 1,277,134 |
| 03:47 PM | $54,455.81 | Up $6.61 | $54,463.09 | $54,447.52 | 1,411,550 |
| 03:46 PM | $54,449.20 | Down $ -18.56 | $54,469.05 | $54,445.33 | 1,392,643 |
| 03:45 PM | $54,467.76 | Up $5.17 | $54,475.68 | $54,461.49 | 1,645,275 |
| 03:44 PM | $54,462.59 | Up $4.40 | $54,466.69 | $54,456.31 | 1,784,941 |
| 03:43 PM | $54,458.19 | Down $ -4.75 | $54,464.90 | $54,456.15 | 1,577,010 |
| 03:42 PM | $54,462.94 | Up $5.30 | $54,463.27 | $54,453.16 | 811,338 |
| 03:41 PM | $54,457.64 | Down $ -3.92 | $54,464.59 | $54,453.70 | 975,032 |
| 03:40 PM | $54,461.56 | Up $0.10 | $54,462.26 | $54,454.26 | 986,360 |
| 03:39 PM | $54,461.46 | Up $6.92 | $54,463.50 | $54,451.43 | 842,475 |
| 03:38 PM | $54,454.54 | Up $2.88 | $54,458.29 | $54,449.83 | 869,733 |
| 03:37 PM | $54,451.66 | Down $ -8.25 | $54,461.55 | $54,450.71 | 932,517 |
| 03:36 PM | $54,459.91 | Down $ -11.26 | $54,469.22 | $54,459.91 | 1,014,450 |
| 03:35 PM | $54,471.17 | Down $ -7.97 | $54,480.79 | $54,469.98 | 1,268,471 |
| 03:34 PM | $54,479.14 | Up $18.96 | $54,479.14 | $54,460.11 | 883,350 |
| 03:33 PM | $54,460.18 | Down $ -8.18 | $54,469.96 | $54,454.51 | 940,402 |
| 03:32 PM | $54,468.36 | Down $ -2.91 | $54,476.08 | $54,465.26 | 985,773 |
| 03:31 PM | $54,471.27 | Up $1.23 | $54,473.79 | $54,462.70 | 1,002,947 |
| 03:30 PM | $54,470.04 | Down $ -6.96 | $54,484.10 | $54,469.24 | 1,498,450 |
| 03:29 PM | $54,477.00 | Up $6.42 | $54,481.93 | $54,470.45 | 975,101 |
| 03:28 PM | $54,470.58 | Down $ -7.58 | $54,478.61 | $54,469.38 | 946,529 |
| 03:27 PM | $54,478.16 | Up $1.08 | $54,478.68 | $54,472.11 | 763,196 |
| 03:26 PM | $54,477.08 | Up $0.72 | $54,480.68 | $54,468.59 | 772,616 |
| 03:25 PM | $54,476.36 | Up $0.04 | $54,479.72 | $54,473.72 | 770,180 |
| 03:24 PM | $54,476.32 | Down $ -2.91 | $54,478.53 | $54,472.21 | 1,039,534 |
| 03:23 PM | $54,479.23 | Up $10.91 | $54,482.81 | $54,468.38 | 691,225 |
| 03:22 PM | $54,468.32 | Up $0.83 | $54,477.82 | $54,466.07 | 728,677 |
| 03:21 PM | $54,467.49 | Down $ -9.35 | $54,475.30 | $54,464.12 | 894,108 |
| 03:20 PM | $54,476.84 | Down $ -2.93 | $54,486.97 | $54,476.28 | 711,387 |
| 03:19 PM | $54,479.77 | Down $ -1.95 | $54,484.00 | $54,474.82 | 685,675 |
| 03:18 PM | $54,481.72 | Down $ -1.47 | $54,482.71 | $54,477.84 | 646,130 |
| 03:17 PM | $54,483.19 | Up $1.97 | $54,485.93 | $54,479.24 | 651,141 |
| 03:16 PM | $54,481.22 | Up $7.21 | $54,481.81 | $54,472.27 | 759,299 |
| 03:15 PM | $54,474.01 | Down $ -5.01 | $54,482.22 | $54,471.47 | 677,873 |
| 03:14 PM | $54,479.02 | Down $ -4.84 | $54,483.95 | $54,476.88 | 713,055 |
| 03:13 PM | $54,483.86 | Up $5.26 | $54,486.75 | $54,473.37 | 604,053 |
| 03:12 PM | $54,478.60 | Down $ -1.93 | $54,482.07 | $54,474.67 | 616,316 |
| 03:11 PM | $54,480.53 | Down $ -4.21 | $54,485.23 | $54,476.29 | 1,143,293 |
| 03:10 PM | $54,484.74 | Down $ -2.65 | $54,489.45 | $54,479.17 | 842,083 |
| 03:09 PM | $54,487.39 | Down $ -9.17 | $54,496.58 | $54,486.66 | 495,184 |
| 03:08 PM | $54,496.56 | Down $ -2.34 | $54,499.51 | $54,492.05 | 614,863 |
| 03:07 PM | $54,498.90 | Up $15.87 | $54,500.53 | $54,482.79 | 699,538 |
| 03:06 PM | $54,483.03 | Down $ -5.37 | $54,488.08 | $54,480.37 | 629,285 |
| 03:05 PM | $54,488.40 | Down $ -2.89 | $54,493.37 | $54,484.87 | 770,709 |
| 03:04 PM | $54,491.29 | Up $11.64 | $54,494.21 | $54,481.41 | 747,746 |
| 03:03 PM | $54,479.65 | Up $0.02 | $54,481.91 | $54,471.23 | 692,590 |
| 03:02 PM | $54,479.63 | Down $ -1.77 | $54,484.72 | $54,477.24 | 845,297 |
| 03:01 PM | $54,481.40 | Up $4.91 | $54,483.60 | $54,473.16 | 1,783,842 |
| 03:00 PM | $54,476.49 | Down $ -7.07 | $54,487.06 | $54,475.12 | 2,052,486 |
| 02:59 PM | $54,483.56 | Down $ -10.16 | $54,495.27 | $54,481.60 | 630,892 |
| 02:58 PM | $54,493.72 | Up $2.09 | $54,493.72 | $54,490.11 | 619,907 |
| 02:57 PM | $54,491.63 | Down $ -1.55 | $54,493.36 | $54,488.10 | 1,108,179 |
| 02:56 PM | $54,493.18 | Down $ -7.99 | $54,502.04 | $54,491.14 | 938,869 |
| 02:55 PM | $54,501.17 | Down $ -3.91 | $54,511.63 | $54,501.17 | 617,766 |
| 02:54 PM | $54,505.08 | Up $7.46 | $54,509.87 | $54,497.36 | 632,989 |
| 02:53 PM | $54,497.62 | Down $ -9.42 | $54,512.18 | $54,495.13 | 517,295 |
| 02:52 PM | $54,507.04 | Down $ -1.13 | $54,511.32 | $54,505.25 | 556,573 |
| 02:51 PM | $54,508.17 | Down $ -10.83 | $54,518.61 | $54,508.17 | 521,691 |
| 02:50 PM | $54,519.00 | Up $6.70 | $54,520.11 | $54,510.72 | 587,796 |
| 02:49 PM | $54,512.30 | Up $1.94 | $54,513.47 | $54,504.15 | 570,217 |
| 02:48 PM | $54,510.36 | Up $1.41 | $54,516.76 | $54,509.12 | 804,694 |
| 02:47 PM | $54,508.95 | Down $ -0.37 | $54,514.36 | $54,507.13 | 667,813 |
| 02:46 PM | $54,509.32 | Up $1.33 | $54,509.32 | $54,498.25 | 804,934 |
| 02:45 PM | $54,507.99 | Up $11.58 | $54,511.76 | $54,495.80 | 729,375 |
| 02:44 PM | $54,496.41 | Up $10.07 | $54,497.31 | $54,485.60 | 696,329 |
| 02:43 PM | $54,486.34 | Down $ -1.41 | $54,489.49 | $54,482.20 | 767,761 |
| 02:42 PM | $54,487.75 | Up $5.02 | $54,487.75 | $54,481.22 | 509,305 |
| 02:41 PM | $54,482.73 | Down $ -10.59 | $54,492.92 | $54,476.36 | 549,394 |
| 02:40 PM | $54,493.32 | Up $6.90 | $54,497.00 | $54,486.45 | 665,172 |
| 02:39 PM | $54,486.42 | Down $ -7.51 | $54,495.27 | $54,483.96 | 492,134 |
| 02:38 PM | $54,493.93 | Down $ -1.13 | $54,501.34 | $54,489.17 | 584,980 |
| 02:37 PM | $54,495.06 | Down $ -3.39 | $54,498.01 | $54,485.87 | 487,805 |
| 02:36 PM | $54,498.45 | Up $1.68 | $54,499.99 | $54,493.49 | 656,652 |
| 02:35 PM | $54,496.77 | Up $6.26 | $54,497.21 | $54,488.89 | 746,676 |
| 02:34 PM | $54,490.51 | Down $ -5.27 | $54,504.57 | $54,490.15 | 541,515 |
| 02:33 PM | $54,495.78 | Down $ -3.02 | $54,503.98 | $54,493.84 | 1,416,689 |
| 02:32 PM | $54,498.80 | Up $3.05 | $54,507.09 | $54,491.50 | 591,556 |
| 02:31 PM | $54,495.75 | Down $ -16.43 | $54,512.29 | $54,495.75 | 567,200 |
| 02:30 PM | $54,512.18 | Down $ -12.79 | $54,528.86 | $54,512.18 | 674,197 |
| 02:29 PM | $54,524.97 | Up $1.02 | $54,528.35 | $54,522.45 | 593,157 |
| 02:28 PM | $54,523.95 | Down $ -6.70 | $54,531.49 | $54,521.77 | 553,168 |
| 02:27 PM | $54,530.65 | Down $ -7.73 | $54,537.85 | $54,529.72 | 606,150 |
| 02:26 PM | $54,538.38 | Down $ -2.10 | $54,543.33 | $54,537.56 | 599,526 |
| 02:25 PM | $54,540.48 | Up $9.30 | $54,543.17 | $54,530.30 | 623,952 |
| 02:24 PM | $54,531.18 | Down $ -0.83 | $54,537.57 | $54,530.45 | 542,513 |
| 02:23 PM | $54,532.01 | Down $ -3.89 | $54,539.00 | $54,531.52 | 558,176 |
| 02:22 PM | $54,535.90 | Down $ -1.93 | $54,542.73 | $54,530.23 | 514,801 |
| 02:21 PM | $54,537.83 | Down $ -3.95 | $54,543.25 | $54,537.38 | 512,676 |
| 02:20 PM | $54,541.78 | Down $ -8.08 | $54,550.93 | $54,540.95 | 570,186 |
| 02:19 PM | $54,549.86 | Down $ -1.77 | $54,560.03 | $54,549.28 | 504,010 |
| 02:18 PM | $54,551.63 | Up $5.29 | $54,553.20 | $54,546.16 | 497,723 |
| 02:17 PM | $54,546.34 | Down $ -0.67 | $54,553.37 | $54,544.06 | 604,626 |
| 02:16 PM | $54,547.01 | Down $ -2.35 | $54,551.26 | $54,545.63 | 538,939 |
| 02:15 PM | $54,549.36 | Up $6.96 | $54,549.60 | $54,539.32 | 590,823 |
| 02:14 PM | $54,542.40 | Down $ -13.05 | $54,557.78 | $54,541.93 | 521,461 |
| 02:13 PM | $54,555.45 | Down $ -10.47 | $54,567.85 | $54,555.23 | 689,074 |
| 02:12 PM | $54,565.92 | Up $2.58 | $54,565.92 | $54,557.67 | 1,088,046 |
| 02:11 PM | $54,563.34 | Up $8.65 | $54,563.52 | $54,553.47 | 509,929 |
| 02:10 PM | $54,554.69 | Down $ -3.01 | $54,564.02 | $54,553.75 | 541,819 |
| 02:09 PM | $54,557.70 | Up $2.82 | $54,559.72 | $54,549.76 | 539,047 |
| 02:08 PM | $54,554.88 | Up $1.03 | $54,555.26 | $54,545.41 | 565,246 |
| 02:07 PM | $54,553.85 | Down $ -7.04 | $54,562.75 | $54,546.06 | 812,968 |
| 02:06 PM | $54,560.89 | Down $ -14.48 | $54,577.32 | $54,553.55 | 912,496 |
| 02:05 PM | $54,575.37 | Up $5.63 | $54,576.10 | $54,567.46 | 620,507 |
| 02:04 PM | $54,569.74 | Up $4.05 | $54,569.74 | $54,558.53 | 596,849 |
| 02:03 PM | $54,565.69 | Up $8.89 | $54,566.50 | $54,556.60 | 605,331 |
| 02:02 PM | $54,556.80 | Up $4.59 | $54,562.27 | $54,550.84 | 551,826 |
| 02:01 PM | $54,552.21 | Up $2.03 | $54,553.95 | $54,545.34 | 638,032 |
| 02:00 PM | $54,550.18 | Down $ -3.01 | $54,558.22 | $54,546.72 | 540,956 |
| 01:59 PM | $54,553.19 | Down $ -11.40 | $54,566.00 | $54,552.69 | 470,049 |
| 01:58 PM | $54,564.59 | Down $ -9.75 | $54,578.98 | $54,562.27 | 473,803 |
| 01:57 PM | $54,574.34 | Down $ -7.67 | $54,583.33 | $54,573.65 | 491,610 |
| 01:56 PM | $54,582.01 | Up $8.60 | $54,582.86 | $54,573.83 | 549,539 |
| 01:55 PM | $54,573.41 | Up $0.36 | $54,576.29 | $54,569.96 | 681,761 |
| 01:54 PM | $54,573.05 | Down $ -5.21 | $54,581.99 | $54,570.28 | 537,100 |
| 01:53 PM | $54,578.26 | Down $ -8.22 | $54,588.33 | $54,576.34 | 498,212 |
| 01:52 PM | $54,586.48 | Down $ -7.24 | $54,594.37 | $54,582.47 | 496,282 |
| 01:51 PM | $54,593.72 | Up $4.04 | $54,594.08 | $54,585.74 | 506,940 |
| 01:50 PM | $54,589.68 | Up $4.14 | $54,594.68 | $54,585.33 | 557,858 |
| 01:49 PM | $54,585.54 | Up $7.35 | $54,587.05 | $54,577.95 | 474,877 |
| 01:48 PM | $54,578.19 | Up $5.32 | $54,578.19 | $54,570.04 | 465,611 |
| 01:47 PM | $54,572.87 | Up $5.65 | $54,574.32 | $54,564.09 | 615,275 |
| 01:46 PM | $54,567.22 | Down $ -4.87 | $54,571.32 | $54,563.25 | 586,667 |
| 01:45 PM | $54,572.09 | Down $ -2.32 | $54,575.30 | $54,554.73 | 580,164 |
| 01:44 PM | $54,574.41 | Down $ -10.78 | $54,586.57 | $54,573.31 | 644,905 |
| 01:43 PM | $54,585.19 | Up $6.57 | $54,585.26 | $54,576.84 | 618,418 |
| 01:42 PM | $54,578.62 | Up $5.07 | $54,583.63 | $54,573.34 | 492,967 |
| 01:41 PM | $54,573.55 | Down $ -2.88 | $54,578.50 | $54,567.78 | 550,260 |
| 01:40 PM | $54,576.43 | Up $10.27 | $54,584.34 | $54,565.36 | 854,637 |
| 01:39 PM | $54,566.16 | Up $2.56 | $54,566.44 | $54,558.50 | 619,225 |
| 01:38 PM | $54,563.60 | Down $ -8.16 | $54,570.95 | $54,557.74 | 483,257 |
| 01:37 PM | $54,571.76 | Up $10.90 | $54,571.76 | $54,552.93 | 626,560 |
| 01:36 PM | $54,560.86 | Down $ -6.33 | $54,571.65 | $54,556.55 | 630,254 |
| 01:35 PM | $54,567.19 | Up $13.14 | $54,571.73 | $54,554.30 | 488,335 |
| 01:34 PM | $54,554.05 | Up $3.01 | $54,566.96 | $54,550.67 | 617,343 |
| 01:33 PM | $54,551.04 | Up $10.08 | $54,553.24 | $54,533.21 | 537,593 |
| 01:32 PM | $54,540.96 | Up $17.28 | $54,542.26 | $54,520.49 | 591,445 |
| 01:31 PM | $54,523.68 | Up $3.15 | $54,523.68 | $54,514.38 | 630,896 |
| 01:30 PM | $54,520.53 | Down $ -2.29 | $54,523.47 | $54,515.72 | 561,379 |
| 01:29 PM | $54,522.82 | Down $ -8.31 | $54,530.20 | $54,519.62 | 708,452 |
| 01:28 PM | $54,531.13 | Down $ -9.41 | $54,543.36 | $54,527.07 | 495,490 |
| 01:27 PM | $54,540.54 | Down $ -6.00 | $54,551.04 | $54,540.54 | 609,457 |
| 01:26 PM | $54,546.54 | Up $23.37 | $54,548.28 | $54,524.49 | 1,076,146 |
| 01:25 PM | $54,523.17 | Down $ -1.90 | $54,527.59 | $54,521.03 | 620,106 |
| 01:24 PM | $54,525.07 | Up $13.90 | $54,525.07 | $54,510.92 | 503,389 |
| 01:23 PM | $54,511.17 | Up $4.05 | $54,511.17 | $54,497.98 | 635,468 |
| 01:22 PM | $54,507.12 | Down $ -13.58 | $54,520.89 | $54,506.44 | 650,548 |
| 01:21 PM | $54,520.70 | Down $ -0.70 | $54,523.12 | $54,516.82 | 600,716 |
| 01:20 PM | $54,521.40 | Down $ -3.87 | $54,525.14 | $54,519.08 | 449,045 |
| 01:19 PM | $54,525.27 | Down $ -3.17 | $54,528.33 | $54,521.35 | 577,277 |
| 01:18 PM | $54,528.44 | Up $5.64 | $54,528.44 | $54,522.58 | 558,496 |
| 01:17 PM | $54,522.80 | Down $ -6.59 | $54,527.46 | $54,515.82 | 445,584 |
| 01:16 PM | $54,529.39 | Down $ -12.05 | $54,544.28 | $54,527.85 | 546,391 |
| 01:15 PM | $54,541.44 | Up $12.02 | $54,542.49 | $54,521.47 | 764,704 |
| 01:14 PM | $54,529.42 | Down $ -7.54 | $54,537.82 | $54,525.71 | 497,329 |
| 01:13 PM | $54,536.96 | Down $ -2.11 | $54,541.31 | $54,533.34 | 714,986 |
| 01:12 PM | $54,539.07 | Up $6.84 | $54,542.32 | $54,530.79 | 573,214 |
| 01:11 PM | $54,532.23 | Up $9.85 | $54,532.23 | $54,521.60 | 638,730 |
| 01:10 PM | $54,522.38 | Down $ -10.00 | $54,538.98 | $54,522.38 | 615,470 |
| 01:09 PM | $54,532.38 | Up $1.99 | $54,534.01 | $54,520.94 | 539,403 |
| 01:08 PM | $54,530.39 | Down $ -2.81 | $54,540.51 | $54,530.30 | 534,649 |
| 01:07 PM | $54,533.20 | Up $10.18 | $54,540.76 | $54,522.27 | 553,496 |
| 01:06 PM | $54,523.02 | Down $ -13.26 | $54,538.89 | $54,521.36 | 577,126 |
| 01:05 PM | $54,536.28 | Up $8.76 | $54,539.75 | $54,525.23 | 597,934 |
| 01:04 PM | $54,527.52 | Down $ -1.44 | $54,530.93 | $54,521.72 | 755,845 |
| 01:03 PM | $54,528.96 | Up $3.84 | $54,534.05 | $54,521.13 | 500,923 |
| 01:02 PM | $54,525.12 | Down $ -23.66 | $54,548.71 | $54,522.74 | 636,142 |
| 01:01 PM | $54,548.78 | Up $2.23 | $54,556.35 | $54,544.22 | 657,640 |
| 01:00 PM | $54,546.55 | Up $2.93 | $54,549.74 | $54,539.04 | 678,184 |
| 12:59 PM | $54,543.62 | Up $6.53 | $54,543.62 | $54,528.14 | 573,036 |
| 12:58 PM | $54,537.09 | Down $ -6.47 | $54,552.36 | $54,536.20 | 526,848 |
| 12:57 PM | $54,543.56 | Up $7.84 | $54,548.95 | $54,533.96 | 519,454 |
| 12:56 PM | $54,535.72 | Up $5.08 | $54,540.42 | $54,530.32 | 551,085 |
| 12:55 PM | $54,530.64 | Down $ -12.55 | $54,544.78 | $54,530.64 | 769,937 |
| 12:54 PM | $54,543.19 | Down $ -1.14 | $54,550.26 | $54,540.77 | 594,443 |
| 12:53 PM | $54,544.33 | Up $5.43 | $54,545.26 | $54,533.43 | 985,308 |
| 12:52 PM | $54,538.90 | Up $11.41 | $54,551.04 | $54,525.78 | 702,498 |
| 12:51 PM | $54,527.49 | Up $6.41 | $54,533.43 | $54,523.02 | 696,928 |
| 12:50 PM | $54,521.08 | Up $10.20 | $54,521.34 | $54,507.15 | 667,274 |
| 12:49 PM | $54,510.88 | Up $0.39 | $54,514.50 | $54,505.44 | 547,209 |
| 12:48 PM | $54,510.49 | Up $5.52 | $54,511.80 | $54,498.38 | 597,485 |
| 12:47 PM | $54,504.97 | Up $0.69 | $54,517.74 | $54,502.04 | 626,585 |
| 12:46 PM | $54,504.28 | Down $ -9.75 | $54,515.95 | $54,499.71 | 591,569 |
| 12:45 PM | $54,514.03 | Down $ -1.84 | $54,519.49 | $54,506.44 | 561,277 |
| 12:44 PM | $54,515.87 | Up $5.71 | $54,524.77 | $54,508.68 | 739,329 |
| 12:43 PM | $54,510.16 | Up $12.27 | $54,511.77 | $54,497.69 | 565,727 |
| 12:42 PM | $54,497.89 | Down $ -20.92 | $54,518.63 | $54,497.89 | 678,124 |
| 12:41 PM | $54,518.81 | Down $ -1.31 | $54,527.85 | $54,517.30 | 681,414 |
| 12:40 PM | $54,520.12 | Up $13.15 | $54,520.12 | $54,505.97 | 765,873 |
| 12:39 PM | $54,506.97 | Down $ -22.66 | $54,530.00 | $54,506.16 | 610,538 |
| 12:38 PM | $54,529.63 | Up $18.09 | $54,529.63 | $54,511.70 | 624,506 |
| 12:37 PM | $54,511.54 | Down $ -6.67 | $54,521.31 | $54,508.23 | 567,164 |
| 12:36 PM | $54,518.21 | Up $7.40 | $54,518.95 | $54,497.11 | 678,759 |
| 12:35 PM | $54,510.81 | Down $ -7.41 | $54,518.68 | $54,502.76 | 681,924 |
| 12:34 PM | $54,518.22 | Up $3.72 | $54,520.86 | $54,506.71 | 953,316 |
| 12:33 PM | $54,514.50 | Down $ -26.54 | $54,545.56 | $54,509.75 | 1,047,798 |
| 12:32 PM | $54,541.04 | Up $2.35 | $54,545.34 | $54,530.52 | 800,961 |
| 12:31 PM | $54,538.69 | Down $ -0.60 | $54,541.17 | $54,528.21 | 1,011,385 |
| 12:30 PM | $54,539.29 | Down $ -6.26 | $54,552.59 | $54,538.51 | 931,051 |
| 12:29 PM | $54,545.55 | Up $16.19 | $54,546.51 | $54,530.49 | 884,136 |
| 12:28 PM | $54,529.36 | Down $ -6.57 | $54,536.08 | $54,527.31 | 845,924 |
| 12:27 PM | $54,535.93 | Up $0.41 | $54,553.72 | $54,535.61 | 1,164,606 |
| 12:26 PM | $54,535.52 | Up $3.28 | $54,541.00 | $54,530.28 | 1,114,708 |
| 12:25 PM | $54,532.24 | Up $23.59 | $54,533.25 | $54,509.38 | 1,275,886 |
| 12:24 PM | $54,508.65 | Down $ -30.79 | $54,539.81 | $54,503.12 | 1,302,249 |
| 12:23 PM | $54,539.44 | Down $ -10.12 | $54,554.00 | $54,539.44 | 981,609 |
| 12:22 PM | $54,549.56 | Down $ -4.10 | $54,552.95 | $54,543.75 | 890,077 |
| 12:21 PM | $54,553.66 | Up $11.59 | $54,553.66 | $54,533.42 | 1,077,903 |
| 12:20 PM | $54,542.07 | Up $41.13 | $54,542.79 | $54,496.55 | 972,756 |
| 12:19 PM | $54,500.94 | Down $ -1.67 | $54,506.00 | $54,497.47 | 921,673 |
| 12:18 PM | $54,502.61 | Down $ -18.85 | $54,523.42 | $54,497.74 | 1,002,859 |
| 12:17 PM | $54,521.46 | Down $ -6.92 | $54,535.33 | $54,517.09 | 1,173,826 |
| 12:16 PM | $54,528.38 | Up $28.24 | $54,533.05 | $54,500.11 | 1,506,283 |
| 12:15 PM | $54,500.14 | Down $ -1.21 | $54,502.10 | $54,488.96 | 1,233,711 |
| 12:14 PM | $54,501.35 | Up $16.55 | $54,501.35 | $54,469.99 | 1,340,487 |
| 12:13 PM | $54,484.80 | Down $ -8.66 | $54,502.41 | $54,484.42 | 1,240,532 |
| 12:12 PM | $54,493.46 | Down $ -14.31 | $54,509.83 | $54,484.63 | 1,539,131 |
| 12:11 PM | $54,507.77 | Up $12.87 | $54,508.57 | $54,490.68 | 1,400,942 |
| 12:10 PM | $54,494.90 | Down $ -0.18 | $54,510.28 | $54,493.28 | 1,187,943 |
| 12:09 PM | $54,495.08 | Up $15.14 | $54,495.08 | $54,474.10 | 1,271,772 |
| 12:08 PM | $54,479.94 | Down $ -14.28 | $54,496.44 | $54,478.95 | 1,225,200 |
| 12:07 PM | $54,494.22 | Up $11.05 | $54,505.67 | $54,480.67 | 1,386,814 |
| 12:06 PM | $54,483.17 | Down $ -20.94 | $54,506.10 | $54,481.98 | 1,263,685 |
| 12:05 PM | $54,504.11 | Down $ -6.50 | $54,512.22 | $54,492.43 | 1,081,323 |
| 12:04 PM | $54,510.61 | Up $16.95 | $54,522.26 | $54,491.90 | 1,605,028 |
| 12:03 PM | $54,493.66 | Up $3.39 | $54,498.22 | $54,482.16 | 1,900,583 |
| 12:02 PM | $54,490.27 | Down $ -7.86 | $54,503.16 | $54,480.99 | 2,478,827 |
| 12:01 PM | $54,498.13 | Down $ -0.66 | $54,505.11 | $54,493.66 | 1,122,076 |
| 12:00 PM | $54,498.79 | Down $ -4.03 | $54,503.28 | $54,489.81 | 1,442,723 |
| 11:59 AM | $54,502.82 | Down $ -17.12 | $54,527.99 | $54,501.91 | 971,554 |
| 11:58 AM | $54,519.94 | Up $10.36 | $54,521.14 | $54,509.13 | 857,315 |
| 11:57 AM | $54,509.58 | Down $ -5.84 | $54,517.17 | $54,496.86 | 1,007,605 |
| 11:56 AM | $54,515.42 | Up $4.21 | $54,520.83 | $54,499.94 | 886,106 |
| 11:55 AM | $54,511.21 | Down $ -2.24 | $54,520.17 | $54,508.23 | 737,362 |
| 11:54 AM | $54,513.45 | Down $ -20.93 | $54,534.03 | $54,512.51 | 715,084 |
| 11:53 AM | $54,534.38 | Up $6.70 | $54,538.33 | $54,526.78 | 747,913 |
| 11:52 AM | $54,527.68 | Up $1.51 | $54,539.15 | $54,523.64 | 815,211 |
| 11:51 AM | $54,526.17 | Up $4.24 | $54,528.19 | $54,514.06 | 743,247 |
| 11:50 AM | $54,521.93 | Down $ -1.20 | $54,531.82 | $54,515.13 | 762,872 |
| 11:49 AM | $54,523.13 | Down $ -24.80 | $54,548.89 | $54,522.17 | 800,512 |
| 11:48 AM | $54,547.93 | Up $12.61 | $54,547.93 | $54,536.36 | 737,628 |
| 11:47 AM | $54,535.32 | Up $0.97 | $54,539.06 | $54,530.42 | 786,387 |
| 11:46 AM | $54,534.35 | Down $ -2.98 | $54,542.54 | $54,530.01 | 692,497 |
| 11:45 AM | $54,537.33 | Down $ -4.74 | $54,543.68 | $54,521.00 | 791,468 |
| 11:44 AM | $54,542.07 | Up $14.63 | $54,545.69 | $54,524.53 | 872,610 |
| 11:43 AM | $54,527.44 | Down $ -3.74 | $54,532.70 | $54,519.94 | 651,596 |
| 11:42 AM | $54,531.18 | Up $7.01 | $54,532.33 | $54,518.89 | 728,304 |
| 11:41 AM | $54,524.17 | Down $ -5.77 | $54,530.29 | $54,510.72 | 1,024,967 |
| 11:40 AM | $54,529.94 | Down $ -2.63 | $54,536.32 | $54,527.03 | 786,914 |
| 11:39 AM | $54,532.57 | Up $22.73 | $54,534.37 | $54,503.28 | 866,622 |
| 11:38 AM | $54,509.84 | Down $ -16.14 | $54,525.06 | $54,509.84 | 594,734 |
| 11:37 AM | $54,525.98 | Down $ -9.56 | $54,535.42 | $54,521.83 | 744,541 |
| 11:36 AM | $54,535.54 | Up $6.15 | $54,535.54 | $54,519.57 | 752,592 |
| 11:35 AM | $54,529.39 | Down $ -9.54 | $54,546.99 | $54,525.94 | 721,040 |
| 11:34 AM | $54,538.93 | Down $ -32.07 | $54,578.29 | $54,538.54 | 690,134 |
| 11:33 AM | $54,571.00 | Up $14.45 | $54,571.33 | $54,550.82 | 643,816 |
| 11:32 AM | $54,556.55 | Down $ -6.46 | $54,566.15 | $54,553.84 | 1,094,261 |
| 11:31 AM | $54,563.01 | Up $15.95 | $54,566.90 | $54,545.61 | 819,198 |
| 11:30 AM | $54,547.06 | Up $18.67 | $54,547.06 | $54,527.94 | 760,675 |
| 11:29 AM | $54,528.39 | Up $7.57 | $54,541.90 | $54,516.25 | 834,434 |
| 11:28 AM | $54,520.82 | Down $ -25.92 | $54,546.10 | $54,516.38 | 786,342 |
| 11:27 AM | $54,546.74 | Up $2.61 | $54,556.57 | $54,539.17 | 797,107 |
| 11:26 AM | $54,544.13 | Up $15.13 | $54,547.03 | $54,528.47 | 834,595 |
| 11:25 AM | $54,529.00 | Down $ -28.30 | $54,555.52 | $54,529.00 | 695,251 |
| 11:24 AM | $54,557.30 | Down $ -10.69 | $54,570.31 | $54,552.30 | 2,624,547 |
| 11:23 AM | $54,567.99 | Up $2.77 | $54,578.66 | $54,555.88 | 739,508 |
| 11:22 AM | $54,565.22 | Down $ -19.56 | $54,583.27 | $54,561.13 | 829,597 |
| 11:21 AM | $54,584.78 | Up $21.28 | $54,584.78 | $54,562.74 | 862,631 |
| 11:20 AM | $54,563.50 | Up $18.30 | $54,563.50 | $54,538.47 | 813,148 |
| 11:19 AM | $54,545.20 | Up $34.97 | $54,553.82 | $54,512.75 | 921,857 |
| 11:18 AM | $54,510.23 | Down $ -38.84 | $54,549.87 | $54,493.58 | 1,522,308 |
| 11:17 AM | $54,549.07 | Down $ -44.12 | $54,595.11 | $54,549.07 | 871,069 |
| 11:16 AM | $54,593.19 | Up $15.07 | $54,595.21 | $54,572.01 | 823,812 |
| 11:15 AM | $54,578.12 | Down $ -35.87 | $54,616.97 | $54,578.12 | 772,618 |
| 11:14 AM | $54,613.99 | Up $5.73 | $54,621.31 | $54,606.95 | 844,914 |
| 11:13 AM | $54,608.26 | Down $ -27.46 | $54,629.85 | $54,603.27 | 786,447 |
| 11:12 AM | $54,635.72 | Down $ -23.22 | $54,663.81 | $54,633.79 | 951,501 |
| 11:11 AM | $54,658.94 | Down $ -8.08 | $54,682.18 | $54,658.94 | 2,280,408 |
| 11:10 AM | $54,667.02 | Down $ -7.52 | $54,675.06 | $54,661.23 | 855,411 |
| 11:09 AM | $54,674.54 | Up $18.46 | $54,680.95 | $54,652.81 | 836,316 |
| 11:08 AM | $54,656.08 | Down $ -28.35 | $54,686.36 | $54,654.99 | 685,993 |
| 11:07 AM | $54,684.43 | Up $8.83 | $54,687.81 | $54,672.16 | 869,714 |
| 11:06 AM | $54,675.60 | Down $ -14.64 | $54,690.69 | $54,667.34 | 780,152 |
| 11:05 AM | $54,690.24 | Down $ -9.34 | $54,710.43 | $54,690.24 | 769,228 |
| 11:04 AM | $54,699.58 | Down $ -1.85 | $54,705.31 | $54,694.58 | 849,922 |
| 11:03 AM | $54,701.43 | Down $ -4.98 | $54,709.35 | $54,698.18 | 683,310 |
| 11:02 AM | $54,706.41 | Up $31.79 | $54,714.33 | $54,675.93 | 710,159 |
| 11:01 AM | $54,674.62 | Up $4.95 | $54,678.84 | $54,664.91 | 961,672 |
| 11:00 AM | $54,669.67 | Up $22.54 | $54,671.13 | $54,639.96 | 1,004,861 |
| 10:59 AM | $54,647.13 | Up $13.12 | $54,657.30 | $54,630.57 | 953,671 |
| 10:58 AM | $54,634.01 | Down $ -26.29 | $54,661.16 | $54,627.05 | 965,989 |
| 10:57 AM | $54,660.30 | Up $30.73 | $54,668.58 | $54,628.30 | 1,013,038 |
| 10:56 AM | $54,629.57 | Down $ -1.34 | $54,632.69 | $54,615.42 | 989,802 |
| 10:55 AM | $54,630.91 | Up $0.06 | $54,636.17 | $54,611.61 | 980,591 |
| 10:54 AM | $54,630.85 | Up $2.30 | $54,635.86 | $54,617.03 | 991,414 |
| 10:53 AM | $54,628.55 | Down $ -29.02 | $54,659.26 | $54,610.82 | 1,602,031 |
| 10:52 AM | $54,657.57 | Down $ -12.58 | $54,675.06 | $54,654.30 | 1,038,632 |
| 10:51 AM | $54,670.15 | Down $ -32.49 | $54,706.94 | $54,664.49 | 1,105,540 |
| 10:50 AM | $54,702.64 | Down $ -18.33 | $54,735.25 | $54,702.64 | 951,530 |
| 10:49 AM | $54,720.97 | Up $38.69 | $54,720.97 | $54,684.46 | 824,281 |
| 10:48 AM | $54,682.28 | Down $ -24.20 | $54,706.93 | $54,682.28 | 816,247 |
| 10:47 AM | $54,706.48 | Down $ -18.37 | $54,722.76 | $54,700.42 | 1,157,680 |
| 10:46 AM | $54,724.85 | Up $42.32 | $54,724.85 | $54,681.04 | 879,434 |
| 10:45 AM | $54,682.53 | Up $14.40 | $54,694.66 | $54,662.68 | 944,288 |
| 10:44 AM | $54,668.13 | Down $ -18.21 | $54,687.25 | $54,657.72 | 954,024 |
| 10:43 AM | $54,686.34 | Down $ -14.49 | $54,703.79 | $54,670.61 | 826,001 |
| 10:42 AM | $54,700.83 | Up $25.34 | $54,703.11 | $54,671.87 | 1,055,493 |
| 10:41 AM | $54,675.49 | Up $1.22 | $54,680.81 | $54,661.99 | 983,788 |
| 10:40 AM | $54,674.27 | Down $ -2.88 | $54,692.89 | $54,668.53 | 1,094,909 |
| 10:39 AM | $54,677.15 | Down $ -4.46 | $54,707.30 | $54,677.15 | 936,677 |
| 10:38 AM | $54,681.61 | Up $8.46 | $54,688.48 | $54,671.86 | 1,117,618 |
| 10:37 AM | $54,673.15 | Up $9.73 | $54,678.81 | $54,664.81 | 978,768 |
| 10:36 AM | $54,663.42 | Down $ -17.59 | $54,685.51 | $54,659.07 | 1,013,295 |
| 10:35 AM | $54,681.01 | Down $ -16.00 | $54,698.72 | $54,679.88 | 1,072,050 |
| 10:34 AM | $54,697.01 | Down $ -38.57 | $54,740.07 | $54,697.01 | 1,064,158 |
| 10:33 AM | $54,735.58 | Up $20.86 | $54,736.03 | $54,714.69 | 1,244,931 |
| 10:32 AM | $54,714.72 | Up $23.22 | $54,723.22 | $54,688.72 | 1,429,453 |
| 10:31 AM | $54,691.50 | Up $3.60 | $54,704.64 | $54,684.35 | 1,367,911 |
| 10:30 AM | $54,687.90 | Up $19.74 | $54,687.90 | $54,664.25 | 1,411,166 |
| 10:29 AM | $54,668.16 | Down $ -7.46 | $54,690.47 | $54,659.52 | 1,074,833 |
| 10:28 AM | $54,675.62 | Down $ -11.85 | $54,689.32 | $54,670.31 | 1,036,460 |
| 10:27 AM | $54,687.47 | Up $15.77 | $54,688.60 | $54,672.74 | 940,415 |
| 10:26 AM | $54,671.70 | Down $ -36.04 | $54,707.81 | $54,671.70 | 934,856 |
| 10:25 AM | $54,707.74 | Up $10.33 | $54,729.27 | $54,697.75 | 1,187,845 |
| 10:24 AM | $54,697.41 | Up $33.64 | $54,703.85 | $54,656.79 | 1,205,229 |
| 10:23 AM | $54,663.77 | Down $ -15.43 | $54,683.89 | $54,654.62 | 993,339 |
| 10:22 AM | $54,679.20 | Down $ -11.08 | $54,693.93 | $54,673.56 | 1,050,168 |
| 10:21 AM | $54,690.28 | Down $ -6.65 | $54,701.25 | $54,679.28 | 1,298,974 |
| 10:20 AM | $54,696.93 | Down $ -7.09 | $54,711.05 | $54,693.91 | 1,070,295 |
| 10:19 AM | $54,704.02 | Up $1.31 | $54,722.02 | $54,701.61 | 884,735 |
| 10:18 AM | $54,702.71 | Down $ -9.51 | $54,716.77 | $54,701.14 | 820,114 |
| 10:17 AM | $54,712.22 | Up $5.86 | $54,712.22 | $54,695.73 | 1,063,142 |
| 10:16 AM | $54,706.36 | Down $ -20.37 | $54,732.13 | $54,705.53 | 1,292,367 |
| 10:15 AM | $54,726.73 | Down $ -3.71 | $54,737.42 | $54,712.62 | 1,262,282 |
| 10:14 AM | $54,730.44 | Up $17.75 | $54,743.46 | $54,704.82 | 1,268,770 |
| 10:13 AM | $54,712.69 | Up $4.28 | $54,717.51 | $54,692.36 | 1,211,994 |
| 10:12 AM | $54,708.41 | Up $12.39 | $54,708.41 | $54,690.18 | 1,782,463 |
| 10:11 AM | $54,696.02 | Down $ -20.62 | $54,723.62 | $54,683.51 | 1,257,892 |
| 10:10 AM | $54,716.64 | Up $9.40 | $54,721.97 | $54,707.38 | 1,324,285 |
| 10:09 AM | $54,707.24 | Up $10.05 | $54,731.45 | $54,696.98 | 1,304,272 |
| 10:08 AM | $54,697.19 | Down $ -4.19 | $54,715.75 | $54,697.19 | 1,286,959 |
| 10:07 AM | $54,701.38 | Down $ -7.76 | $54,725.98 | $54,699.44 | 1,329,368 |
| 10:06 AM | $54,709.14 | Down $ -8.40 | $54,726.60 | $54,695.23 | 1,266,063 |
| 10:05 AM | $54,717.54 | Up $23.16 | $54,732.26 | $54,696.02 | 1,743,272 |
| 10:04 AM | $54,694.38 | Down $ -35.27 | $54,728.06 | $54,682.16 | 1,300,867 |
| 10:03 AM | $54,729.65 | Up $28.55 | $54,729.65 | $54,689.72 | 1,792,950 |
| 10:02 AM | $54,701.10 | Down $ -11.28 | $54,717.36 | $54,683.01 | 1,549,041 |
| 10:01 AM | $54,712.38 | Up $9.99 | $54,716.17 | $54,695.90 | 1,323,843 |
| 10:00 AM | $54,702.39 | Down $ -41.65 | $54,744.33 | $54,685.68 | 1,823,758 |
| 09:59 AM | $54,744.04 | Up $15.76 | $54,744.14 | $54,724.50 | 1,388,200 |
| 09:58 AM | $54,728.28 | Up $14.43 | $54,730.20 | $54,710.30 | 1,646,197 |
| 09:57 AM | $54,713.85 | Up $33.25 | $54,713.85 | $54,680.50 | 1,537,863 |
| 09:56 AM | $54,680.60 | Up $16.39 | $54,686.31 | $54,655.57 | 1,534,481 |
| 09:55 AM | $54,664.21 | Up $33.02 | $54,665.49 | $54,633.72 | 1,284,697 |
| 09:54 AM | $54,631.19 | Up $57.98 | $54,631.19 | $54,573.97 | 1,414,796 |
| 09:53 AM | $54,573.21 | Up $2.37 | $54,600.77 | $54,550.33 | 1,630,481 |
| 09:52 AM | $54,570.84 | Up $65.07 | $54,572.97 | $54,506.64 | 1,547,349 |
| 09:51 AM | $54,505.77 | Up $18.30 | $54,505.77 | $54,485.40 | 1,417,514 |
| 09:50 AM | $54,487.47 | Down $ -16.07 | $54,502.32 | $54,452.06 | 2,282,610 |
| 09:49 AM | $54,503.54 | Down $ -41.01 | $54,548.01 | $54,503.54 | 1,628,348 |
| 09:48 AM | $54,544.55 | Down $ -1.78 | $54,564.93 | $54,544.33 | 2,137,862 |
| 09:47 AM | $54,546.33 | Up $3.73 | $54,558.28 | $54,533.64 | 2,140,491 |
| 09:46 AM | $54,542.60 | Down $ -8.57 | $54,581.08 | $54,537.17 | 1,737,513 |
| 09:45 AM | $54,551.17 | Down $ -68.15 | $54,630.45 | $54,542.97 | 2,140,592 |
| 09:44 AM | $54,619.32 | Up $32.00 | $54,619.32 | $54,561.27 | 1,797,113 |
| 09:43 AM | $54,587.32 | Down $ -6.72 | $54,614.27 | $54,578.26 | 1,748,880 |
| 09:42 AM | $54,594.04 | Down $ -8.88 | $54,608.75 | $54,583.42 | 1,854,558 |
| 09:41 AM | $54,602.92 | Up $16.02 | $54,617.92 | $54,590.37 | 2,374,784 |
| 09:40 AM | $54,586.90 | Up $10.31 | $54,611.70 | $54,569.11 | 2,285,976 |
| 09:39 AM | $54,576.59 | Down $ -7.86 | $54,596.54 | $54,541.12 | 3,094,051 |
| 09:38 AM | $54,584.45 | Down $ -0.67 | $54,614.99 | $54,569.50 | 4,317,116 |
| 09:37 AM | $54,585.12 | Up $19.55 | $54,606.26 | $54,564.99 | 2,873,245 |
| 09:36 AM | $54,565.57 | Up $7.80 | $54,576.27 | $54,539.90 | 2,826,252 |
| 09:35 AM | $54,557.77 | Up $5.53 | $54,563.66 | $54,508.82 | 2,909,581 |
| 09:34 AM | $54,552.24 | Up $64.32 | $54,557.44 | $54,475.88 | 2,556,847 |
| 09:33 AM | $54,487.92 | Up $5.14 | $54,518.47 | $54,477.35 | 2,527,494 |
| 09:32 AM | $54,482.78 | Down $ -30.07 | $54,533.47 | $54,471.70 | 3,278,626 |
| 09:31 AM | $54,512.85 | Up $25.72 | $54,561.07 | $54,481.76 | 3,299,064 |
| 09:30 AM | $54,487.13 | Up $401.25 | $54,487.13 | $54,266.12 | 11,691,209 |
| Previous close | $54,085.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
Graphs are not available, please refer to the detailed table