Dow Jones Industrial Average
49,526.17 Down -537.29 (-1.08 %)
Delayed : 2026/05/15 16:46:19
- Previous close $50,063.46
- Opening $49,930.26
- Today High $49,930.26
- Today Low $49,503.57
- Price Bid $49,320.35
- Price Ask $49,320.35
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 587,924,735
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,526.11 | Down $ -7.10 | $49,534.10 | $49,526.10 | 106,636,849 |
| 03:59 PM | $49,533.21 | Down $ -7.66 | $49,549.98 | $49,520.48 | 13,090,099 |
| 03:58 PM | $49,540.87 | Down $ -5.51 | $49,547.44 | $49,537.28 | 5,375,967 |
| 03:57 PM | $49,546.38 | Up $7.46 | $49,556.82 | $49,524.35 | 4,914,547 |
| 03:56 PM | $49,538.92 | Down $ -8.58 | $49,548.92 | $49,534.73 | 3,741,709 |
| 03:55 PM | $49,547.50 | Down $ -1.72 | $49,568.72 | $49,529.69 | 4,720,216 |
| 03:54 PM | $49,549.22 | Down $ -11.58 | $49,559.98 | $49,540.33 | 3,221,157 |
| 03:53 PM | $49,560.80 | Down $ -13.89 | $49,574.19 | $49,559.16 | 2,323,857 |
| 03:52 PM | $49,574.69 | Down $ -7.81 | $49,583.72 | $49,566.57 | 3,165,514 |
| 03:51 PM | $49,582.50 | Up $17.85 | $49,583.12 | $49,565.19 | 2,216,337 |
| 03:50 PM | $49,564.65 | Down $ -30.20 | $49,595.10 | $49,559.21 | 2,406,699 |
| 03:49 PM | $49,594.85 | Up $11.94 | $49,599.47 | $49,583.44 | 1,461,588 |
| 03:48 PM | $49,582.91 | Down $ -12.22 | $49,596.73 | $49,582.73 | 1,339,022 |
| 03:47 PM | $49,595.13 | Up $9.58 | $49,598.21 | $49,585.21 | 1,481,112 |
| 03:46 PM | $49,585.55 | Up $5.31 | $49,585.55 | $49,574.09 | 1,699,772 |
| 03:45 PM | $49,580.24 | Up $13.68 | $49,589.78 | $49,565.51 | 1,499,792 |
| 03:44 PM | $49,566.56 | Down $ -16.28 | $49,587.85 | $49,563.37 | 1,317,300 |
| 03:43 PM | $49,582.84 | Down $ -13.86 | $49,596.54 | $49,579.30 | 1,144,522 |
| 03:42 PM | $49,596.70 | Up $0.49 | $49,599.95 | $49,588.45 | 1,044,711 |
| 03:41 PM | $49,596.21 | Up $4.78 | $49,599.66 | $49,592.29 | 1,170,665 |
| 03:40 PM | $49,591.43 | Down $ -6.13 | $49,603.65 | $49,590.07 | 947,986 |
| 03:39 PM | $49,597.56 | Up $3.79 | $49,605.28 | $49,594.35 | 892,850 |
| 03:38 PM | $49,593.77 | Up $4.92 | $49,598.82 | $49,586.41 | 821,701 |
| 03:37 PM | $49,588.85 | Down $ -7.78 | $49,600.31 | $49,582.88 | 1,024,660 |
| 03:36 PM | $49,596.63 | Up $8.19 | $49,606.98 | $49,585.95 | 991,491 |
| 03:35 PM | $49,588.44 | Down $ -1.27 | $49,590.59 | $49,576.64 | 908,401 |
| 03:34 PM | $49,589.71 | Up $6.65 | $49,596.12 | $49,581.86 | 929,071 |
| 03:33 PM | $49,583.06 | Down $ -7.46 | $49,591.64 | $49,581.64 | 828,902 |
| 03:32 PM | $49,590.52 | Down $ -20.20 | $49,610.35 | $49,590.52 | 947,489 |
| 03:31 PM | $49,610.72 | Up $9.87 | $49,616.86 | $49,598.55 | 892,639 |
| 03:30 PM | $49,600.85 | Up $10.88 | $49,601.96 | $49,590.20 | 1,175,720 |
| 03:29 PM | $49,589.97 | Down $ -14.00 | $49,606.13 | $49,587.74 | 1,036,774 |
| 03:28 PM | $49,603.97 | Up $7.12 | $49,603.97 | $49,594.72 | 1,037,779 |
| 03:27 PM | $49,596.85 | Up $6.57 | $49,596.85 | $49,587.16 | 852,615 |
| 03:26 PM | $49,590.28 | Down $ -8.38 | $49,600.14 | $49,590.28 | 782,311 |
| 03:25 PM | $49,598.66 | Down $ -0.81 | $49,607.32 | $49,593.49 | 910,421 |
| 03:24 PM | $49,599.47 | Down $ -12.70 | $49,611.46 | $49,599.47 | 790,916 |
| 03:23 PM | $49,612.17 | Down $ -2.35 | $49,615.79 | $49,609.53 | 812,297 |
| 03:22 PM | $49,614.52 | Up $3.91 | $49,614.84 | $49,602.23 | 778,387 |
| 03:21 PM | $49,610.61 | Down $ -1.02 | $49,620.28 | $49,601.33 | 1,106,845 |
| 03:20 PM | $49,611.63 | Up $19.06 | $49,612.27 | $49,594.16 | 818,823 |
| 03:19 PM | $49,592.57 | Up $4.82 | $49,592.57 | $49,584.86 | 712,083 |
| 03:18 PM | $49,587.75 | Up $11.71 | $49,587.75 | $49,571.77 | 1,143,510 |
| 03:17 PM | $49,576.04 | Down $ -10.89 | $49,585.58 | $49,575.79 | 1,163,697 |
| 03:16 PM | $49,586.93 | Down $ -1.90 | $49,589.81 | $49,583.43 | 735,747 |
| 03:15 PM | $49,588.83 | Down $ -0.08 | $49,589.74 | $49,579.35 | 774,527 |
| 03:14 PM | $49,588.91 | Up $1.33 | $49,591.74 | $49,586.69 | 544,853 |
| 03:13 PM | $49,587.58 | Down $ -6.78 | $49,594.90 | $49,587.06 | 736,820 |
| 03:12 PM | $49,594.36 | Up $19.85 | $49,594.36 | $49,574.82 | 714,976 |
| 03:11 PM | $49,574.51 | Down $ -3.01 | $49,582.75 | $49,573.44 | 1,649,981 |
| 03:10 PM | $49,577.52 | Down $ -4.37 | $49,583.52 | $49,569.89 | 608,533 |
| 03:09 PM | $49,581.89 | Up $6.19 | $49,588.50 | $49,573.69 | 1,255,008 |
| 03:08 PM | $49,575.70 | Down $ -0.39 | $49,579.67 | $49,570.59 | 657,099 |
| 03:07 PM | $49,576.09 | Down $ -7.95 | $49,584.61 | $49,568.80 | 822,085 |
| 03:06 PM | $49,584.04 | Up $13.53 | $49,584.89 | $49,567.88 | 857,400 |
| 03:05 PM | $49,570.51 | Up $8.03 | $49,574.74 | $49,562.36 | 572,090 |
| 03:04 PM | $49,562.48 | Down $ -7.80 | $49,571.36 | $49,562.48 | 638,174 |
| 03:03 PM | $49,570.28 | Down $ -4.07 | $49,576.78 | $49,568.91 | 569,504 |
| 03:02 PM | $49,574.35 | Down $ -18.96 | $49,593.39 | $49,569.48 | 617,983 |
| 03:01 PM | $49,593.31 | Down $ -1.27 | $49,597.78 | $49,592.97 | 723,432 |
| 03:00 PM | $49,594.58 | Down $ -10.85 | $49,607.66 | $49,594.58 | 695,825 |
| 02:59 PM | $49,605.43 | Up $16.35 | $49,611.75 | $49,587.74 | 715,187 |
| 02:58 PM | $49,589.08 | Down $ -5.72 | $49,599.43 | $49,588.99 | 612,168 |
| 02:57 PM | $49,594.80 | Down $ -13.29 | $49,609.61 | $49,592.29 | 585,319 |
| 02:56 PM | $49,608.09 | Up $0.93 | $49,615.07 | $49,607.30 | 748,713 |
| 02:55 PM | $49,607.16 | Up $5.54 | $49,607.87 | $49,593.21 | 764,298 |
| 02:54 PM | $49,601.62 | Up $2.62 | $49,605.59 | $49,598.86 | 778,875 |
| 02:53 PM | $49,599.00 | Down $ -2.16 | $49,604.17 | $49,593.74 | 688,216 |
| 02:52 PM | $49,601.16 | Up $19.67 | $49,601.77 | $49,581.37 | 574,027 |
| 02:51 PM | $49,581.49 | Up $3.64 | $49,582.80 | $49,574.44 | 568,148 |
| 02:50 PM | $49,577.85 | Up $3.39 | $49,583.24 | $49,571.63 | 703,041 |
| 02:49 PM | $49,574.46 | Up $1.07 | $49,578.55 | $49,571.60 | 613,107 |
| 02:48 PM | $49,573.39 | Up $6.09 | $49,575.92 | $49,565.70 | 672,825 |
| 02:47 PM | $49,567.30 | Down $ -1.48 | $49,570.38 | $49,560.34 | 481,335 |
| 02:46 PM | $49,568.78 | Down $ -6.39 | $49,577.21 | $49,568.14 | 636,370 |
| 02:45 PM | $49,575.17 | Down $ -12.03 | $49,587.48 | $49,574.85 | 745,265 |
| 02:44 PM | $49,587.20 | Up $16.54 | $49,587.44 | $49,570.53 | 545,010 |
| 02:43 PM | $49,570.66 | Up $5.39 | $49,575.38 | $49,563.05 | 567,791 |
| 02:42 PM | $49,565.27 | Down $ -13.14 | $49,581.03 | $49,560.53 | 843,187 |
| 02:41 PM | $49,578.41 | Up $6.07 | $49,583.14 | $49,568.19 | 764,536 |
| 02:40 PM | $49,572.34 | Down $ -1.56 | $49,583.47 | $49,569.64 | 809,012 |
| 02:39 PM | $49,573.90 | Up $12.24 | $49,573.90 | $49,561.38 | 670,457 |
| 02:38 PM | $49,561.66 | Down $ -18.02 | $49,579.76 | $49,552.21 | 521,253 |
| 02:37 PM | $49,579.68 | Up $5.64 | $49,589.68 | $49,573.86 | 608,343 |
| 02:36 PM | $49,574.04 | Up $12.17 | $49,574.04 | $49,553.97 | 616,892 |
| 02:35 PM | $49,561.87 | Down $ -0.78 | $49,574.67 | $49,559.53 | 733,604 |
| 02:34 PM | $49,562.65 | Up $3.70 | $49,566.10 | $49,557.13 | 614,151 |
| 02:33 PM | $49,558.95 | Down $ -4.25 | $49,564.34 | $49,552.25 | 542,264 |
| 02:32 PM | $49,563.20 | Up $12.03 | $49,563.21 | $49,543.73 | 749,120 |
| 02:31 PM | $49,551.17 | Down $ -29.25 | $49,581.64 | $49,551.17 | 1,791,895 |
| 02:30 PM | $49,580.42 | Down $ -16.92 | $49,603.89 | $49,578.03 | 673,699 |
| 02:29 PM | $49,597.34 | Up $7.64 | $49,597.82 | $49,588.34 | 643,270 |
| 02:28 PM | $49,589.70 | Down $ -14.75 | $49,608.16 | $49,588.13 | 615,908 |
| 02:27 PM | $49,604.45 | Down $ -12.02 | $49,617.09 | $49,604.18 | 617,464 |
| 02:26 PM | $49,616.47 | Down $ -10.65 | $49,628.80 | $49,614.26 | 582,588 |
| 02:25 PM | $49,627.12 | Up $16.80 | $49,627.12 | $49,604.34 | 778,168 |
| 02:24 PM | $49,610.32 | Down $ -11.45 | $49,631.47 | $49,610.25 | 590,131 |
| 02:23 PM | $49,621.77 | Up $11.80 | $49,621.77 | $49,608.21 | 653,136 |
| 02:22 PM | $49,609.97 | Up $9.08 | $49,613.28 | $49,596.43 | 632,877 |
| 02:21 PM | $49,600.89 | Down $ -4.52 | $49,606.39 | $49,595.40 | 653,856 |
| 02:20 PM | $49,605.41 | Up $20.38 | $49,605.59 | $49,583.36 | 681,800 |
| 02:19 PM | $49,585.03 | Down $ -6.14 | $49,590.52 | $49,578.19 | 753,489 |
| 02:18 PM | $49,591.17 | Down $ -20.09 | $49,612.39 | $49,578.80 | 875,511 |
| 02:17 PM | $49,611.26 | Down $ -10.52 | $49,622.07 | $49,610.54 | 698,908 |
| 02:16 PM | $49,621.78 | Down $ -14.76 | $49,639.39 | $49,621.78 | 713,098 |
| 02:15 PM | $49,636.54 | Down $ -4.52 | $49,643.88 | $49,635.67 | 675,812 |
| 02:14 PM | $49,641.06 | Up $11.25 | $49,643.34 | $49,629.99 | 720,380 |
| 02:13 PM | $49,629.81 | Down $ -4.23 | $49,634.96 | $49,623.89 | 670,250 |
| 02:12 PM | $49,634.04 | Up $14.98 | $49,634.04 | $49,615.30 | 658,849 |
| 02:11 PM | $49,619.06 | Down $ -8.60 | $49,627.39 | $49,617.05 | 776,053 |
| 02:10 PM | $49,627.66 | Down $ -11.09 | $49,638.13 | $49,625.94 | 691,655 |
| 02:09 PM | $49,638.75 | Down $ -11.61 | $49,650.48 | $49,634.53 | 750,835 |
| 02:08 PM | $49,650.36 | Down $ -8.60 | $49,664.16 | $49,650.36 | 703,939 |
| 02:07 PM | $49,658.96 | Up $4.23 | $49,658.96 | $49,652.04 | 1,703,257 |
| 02:06 PM | $49,654.73 | Down $ -9.72 | $49,666.69 | $49,652.21 | 750,441 |
| 02:05 PM | $49,664.45 | Up $15.25 | $49,664.45 | $49,648.82 | 988,349 |
| 02:04 PM | $49,649.20 | Down $ -5.75 | $49,656.17 | $49,645.80 | 688,330 |
| 02:03 PM | $49,654.95 | Up $4.65 | $49,656.95 | $49,650.25 | 843,301 |
| 02:02 PM | $49,650.30 | Down $ -6.63 | $49,659.30 | $49,649.82 | 640,777 |
| 02:01 PM | $49,656.93 | Up $9.66 | $49,663.96 | $49,647.34 | 694,439 |
| 02:00 PM | $49,647.27 | Down $ -1.84 | $49,655.75 | $49,646.99 | 732,592 |
| 01:59 PM | $49,649.11 | Up $17.26 | $49,650.19 | $49,628.38 | 746,612 |
| 01:58 PM | $49,631.85 | Up $7.12 | $49,631.85 | $49,619.17 | 556,232 |
| 01:57 PM | $49,624.73 | Down $ -0.67 | $49,630.12 | $49,622.86 | 699,612 |
| 01:56 PM | $49,625.40 | Up $2.58 | $49,625.40 | $49,617.52 | 671,603 |
| 01:55 PM | $49,622.82 | Down $ -4.19 | $49,629.71 | $49,619.03 | 567,803 |
| 01:54 PM | $49,627.01 | Up $4.41 | $49,627.01 | $49,619.82 | 445,129 |
| 01:53 PM | $49,622.60 | Up $1.56 | $49,624.35 | $49,619.55 | 630,559 |
| 01:52 PM | $49,621.04 | Down $ -19.40 | $49,644.11 | $49,619.45 | 627,551 |
| 01:51 PM | $49,640.44 | Up $19.96 | $49,642.87 | $49,620.00 | 2,513,906 |
| 01:50 PM | $49,620.48 | Down $ -0.88 | $49,621.76 | $49,615.42 | 2,047,798 |
| 01:49 PM | $49,621.36 | Down $ -6.16 | $49,631.48 | $49,612.70 | 581,482 |
| 01:48 PM | $49,627.52 | Down $ -2.54 | $49,634.09 | $49,626.72 | 685,180 |
| 01:47 PM | $49,630.06 | Down $ -9.72 | $49,638.41 | $49,624.65 | 546,329 |
| 01:46 PM | $49,639.78 | Up $2.15 | $49,643.83 | $49,634.84 | 676,494 |
| 01:45 PM | $49,637.63 | Up $1.86 | $49,646.27 | $49,636.35 | 971,826 |
| 01:44 PM | $49,635.77 | Down $ -1.28 | $49,640.11 | $49,632.36 | 506,040 |
| 01:43 PM | $49,637.05 | Up $6.65 | $49,637.87 | $49,629.47 | 604,210 |
| 01:42 PM | $49,630.40 | Up $10.31 | $49,630.68 | $49,614.97 | 674,422 |
| 01:41 PM | $49,620.09 | Down $ -16.18 | $49,638.44 | $49,619.33 | 809,197 |
| 01:40 PM | $49,636.27 | Down $ -1.69 | $49,641.45 | $49,635.67 | 735,744 |
| 01:39 PM | $49,637.96 | Up $1.13 | $49,641.67 | $49,633.45 | 858,075 |
| 01:38 PM | $49,636.83 | Up $4.89 | $49,636.98 | $49,630.22 | 692,440 |
| 01:37 PM | $49,631.94 | Down $ -7.12 | $49,644.25 | $49,631.94 | 711,197 |
| 01:36 PM | $49,639.06 | Down $ -10.94 | $49,650.72 | $49,639.06 | 885,466 |
| 01:35 PM | $49,650.00 | Down $ -3.18 | $49,654.38 | $49,646.36 | 833,337 |
| 01:34 PM | $49,653.18 | Down $ -15.18 | $49,668.33 | $49,652.48 | 744,179 |
| 01:33 PM | $49,668.36 | Down $ -0.80 | $49,673.10 | $49,665.65 | 644,299 |
| 01:32 PM | $49,669.16 | Up $1.31 | $49,676.04 | $49,654.05 | 579,582 |
| 01:31 PM | $49,667.85 | Down $ -5.97 | $49,675.24 | $49,664.36 | 934,706 |
| 01:30 PM | $49,673.82 | Up $13.18 | $49,674.30 | $49,656.08 | 822,365 |
| 01:29 PM | $49,660.64 | Down $ -24.95 | $49,685.82 | $49,659.83 | 560,522 |
| 01:28 PM | $49,685.59 | Down $ -3.75 | $49,690.57 | $49,678.90 | 694,292 |
| 01:27 PM | $49,689.34 | Up $2.69 | $49,693.74 | $49,686.71 | 680,755 |
| 01:26 PM | $49,686.65 | Down $ -2.98 | $49,710.33 | $49,685.48 | 1,303,497 |
| 01:25 PM | $49,689.63 | Up $9.60 | $49,689.88 | $49,672.73 | 1,887,260 |
| 01:24 PM | $49,680.03 | Up $15.92 | $49,680.03 | $49,660.70 | 664,712 |
| 01:23 PM | $49,664.11 | Up $0.88 | $49,667.83 | $49,658.34 | 888,792 |
| 01:22 PM | $49,663.23 | Down $ -4.44 | $49,667.44 | $49,654.72 | 792,836 |
| 01:21 PM | $49,667.67 | Up $3.34 | $49,669.74 | $49,664.67 | 605,235 |
| 01:20 PM | $49,664.33 | Up $5.58 | $49,665.37 | $49,656.61 | 688,961 |
| 01:19 PM | $49,658.75 | Up $19.18 | $49,658.82 | $49,638.74 | 688,317 |
| 01:18 PM | $49,639.57 | Up $7.40 | $49,639.72 | $49,632.57 | 322,517 |
| 01:17 PM | $49,632.17 | Down $ -3.13 | $49,635.66 | $49,627.97 | 1,960,843 |
| 01:16 PM | $49,635.30 | Down $ -4.44 | $49,647.80 | $49,634.85 | 479,700 |
| 01:15 PM | $49,639.74 | Down $ -10.55 | $49,650.26 | $49,638.55 | 520,661 |
| 01:14 PM | $49,650.29 | Down $ -6.06 | $49,658.06 | $49,646.91 | 561,681 |
| 01:13 PM | $49,656.35 | Down $ -6.96 | $49,663.37 | $49,656.26 | 424,099 |
| 01:12 PM | $49,663.31 | Up $5.79 | $49,665.13 | $49,653.86 | 459,364 |
| 01:11 PM | $49,657.52 | Down $ -3.40 | $49,662.02 | $49,652.66 | 523,736 |
| 01:10 PM | $49,660.92 | Up $0.36 | $49,662.73 | $49,657.09 | 470,841 |
| 01:09 PM | $49,660.56 | Up $4.08 | $49,662.77 | $49,656.45 | 369,171 |
| 01:08 PM | $49,656.48 | Up $0.96 | $49,657.83 | $49,651.24 | 641,800 |
| 01:07 PM | $49,655.52 | Down $ -14.69 | $49,669.61 | $49,655.08 | 353,192 |
| 01:06 PM | $49,670.21 | Up $16.29 | $49,672.14 | $49,653.04 | 696,639 |
| 01:05 PM | $49,653.92 | Up $6.96 | $49,654.91 | $49,640.62 | 442,173 |
| 01:04 PM | $49,646.96 | Up $11.63 | $49,647.35 | $49,635.27 | 470,609 |
| 01:03 PM | $49,635.33 | Down $ -1.34 | $49,639.33 | $49,629.85 | 986,270 |
| 01:02 PM | $49,636.67 | Up $4.96 | $49,637.74 | $49,626.56 | 486,603 |
| 01:01 PM | $49,631.71 | Up $1.76 | $49,633.98 | $49,626.62 | 451,285 |
| 01:00 PM | $49,629.95 | Down $ -2.81 | $49,632.59 | $49,615.51 | 939,913 |
| 12:59 PM | $49,632.76 | Up $10.95 | $49,632.76 | $49,614.77 | 599,744 |
| 12:58 PM | $49,621.81 | Down $ -16.86 | $49,642.01 | $49,620.24 | 653,003 |
| 12:57 PM | $49,638.67 | Up $11.51 | $49,638.67 | $49,627.85 | 582,097 |
| 12:56 PM | $49,627.16 | Up $0.48 | $49,628.63 | $49,616.95 | 474,122 |
| 12:55 PM | $49,626.68 | Up $24.78 | $49,626.68 | $49,601.56 | 523,312 |
| 12:54 PM | $49,601.90 | Down $ -15.79 | $49,622.65 | $49,599.04 | 883,514 |
| 12:53 PM | $49,617.69 | Down $ -15.51 | $49,632.30 | $49,611.08 | 573,864 |
| 12:52 PM | $49,633.20 | Down $ -10.21 | $49,645.88 | $49,629.56 | 693,286 |
| 12:51 PM | $49,643.41 | Down $ -12.57 | $49,658.67 | $49,642.28 | 720,204 |
| 12:50 PM | $49,655.98 | Up $3.26 | $49,660.98 | $49,647.47 | 534,736 |
| 12:49 PM | $49,652.72 | Down $ -7.94 | $49,660.86 | $49,652.72 | 1,589,395 |
| 12:48 PM | $49,660.66 | Down $ -3.40 | $49,664.05 | $49,656.57 | 435,380 |
| 12:47 PM | $49,664.06 | Up $17.00 | $49,666.11 | $49,648.63 | 511,455 |
| 12:46 PM | $49,647.06 | Down $ -1.91 | $49,658.14 | $49,645.96 | 580,018 |
| 12:45 PM | $49,648.97 | Down $ -4.09 | $49,656.62 | $49,639.45 | 625,691 |
| 12:44 PM | $49,653.06 | Up $2.13 | $49,659.74 | $49,653.06 | 803,800 |
| 12:43 PM | $49,650.93 | Up $11.94 | $49,650.93 | $49,636.57 | 437,515 |
| 12:42 PM | $49,638.99 | Up $15.70 | $49,641.39 | $49,622.65 | 887,596 |
| 12:41 PM | $49,623.29 | Down $ -0.68 | $49,627.79 | $49,622.03 | 410,391 |
| 12:40 PM | $49,623.97 | Down $ -3.52 | $49,635.01 | $49,623.97 | 556,852 |
| 12:39 PM | $49,627.49 | Up $3.22 | $49,629.11 | $49,621.40 | 669,037 |
| 12:38 PM | $49,624.27 | Down $ -3.01 | $49,631.67 | $49,623.42 | 537,495 |
| 12:37 PM | $49,627.28 | Up $2.26 | $49,628.53 | $49,619.38 | 667,669 |
| 12:36 PM | $49,625.02 | Up $4.67 | $49,625.72 | $49,618.12 | 598,207 |
| 12:35 PM | $49,620.35 | Down $ -0.72 | $49,626.22 | $49,617.51 | 596,327 |
| 12:34 PM | $49,621.07 | Up $3.81 | $49,623.46 | $49,611.19 | 562,572 |
| 12:33 PM | $49,617.26 | Down $ -13.85 | $49,634.13 | $49,616.30 | 1,589,081 |
| 12:32 PM | $49,631.11 | Up $13.67 | $49,632.88 | $49,611.84 | 700,305 |
| 12:31 PM | $49,617.44 | Up $9.32 | $49,620.94 | $49,608.80 | 757,728 |
| 12:30 PM | $49,608.12 | Down $ -7.08 | $49,616.45 | $49,600.74 | 855,917 |
| 12:29 PM | $49,615.20 | Up $5.01 | $49,624.23 | $49,606.75 | 540,449 |
| 12:28 PM | $49,610.19 | Up $4.21 | $49,614.18 | $49,606.00 | 646,759 |
| 12:27 PM | $49,605.98 | Up $8.70 | $49,607.13 | $49,595.12 | 703,457 |
| 12:26 PM | $49,597.28 | Up $6.29 | $49,600.38 | $49,587.48 | 763,976 |
| 12:25 PM | $49,590.99 | Down $ -21.24 | $49,617.57 | $49,581.66 | 773,083 |
| 12:24 PM | $49,612.23 | Up $18.47 | $49,617.77 | $49,593.22 | 755,427 |
| 12:23 PM | $49,593.76 | Up $3.06 | $49,593.76 | $49,580.89 | 641,827 |
| 12:22 PM | $49,590.70 | Up $1.80 | $49,592.79 | $49,584.41 | 633,104 |
| 12:21 PM | $49,588.90 | Up $15.42 | $49,590.29 | $49,573.19 | 672,956 |
| 12:20 PM | $49,573.48 | Down $ -3.78 | $49,580.17 | $49,564.67 | 542,825 |
| 12:19 PM | $49,577.26 | Up $4.95 | $49,580.89 | $49,567.69 | 652,503 |
| 12:18 PM | $49,572.31 | Up $6.27 | $49,574.53 | $49,564.55 | 667,599 |
| 12:17 PM | $49,566.04 | Up $3.13 | $49,566.04 | $49,557.44 | 504,446 |
| 12:16 PM | $49,562.91 | Down $ -2.00 | $49,574.19 | $49,562.91 | 508,208 |
| 12:15 PM | $49,564.91 | Down $ -2.88 | $49,568.04 | $49,553.60 | 463,076 |
| 12:14 PM | $49,567.79 | Up $23.12 | $49,570.03 | $49,545.81 | 666,339 |
| 12:13 PM | $49,544.67 | Up $7.05 | $49,547.83 | $49,534.85 | 1,258,547 |
| 12:12 PM | $49,537.62 | Up $9.46 | $49,540.06 | $49,523.09 | 482,655 |
| 12:11 PM | $49,528.16 | Down $ -6.85 | $49,546.97 | $49,528.16 | 626,159 |
| 12:10 PM | $49,535.01 | Down $ -16.03 | $49,552.57 | $49,535.01 | 685,324 |
| 12:09 PM | $49,551.04 | Up $7.31 | $49,555.72 | $49,543.97 | 595,243 |
| 12:08 PM | $49,543.73 | Up $6.80 | $49,547.81 | $49,534.68 | 475,099 |
| 12:07 PM | $49,536.93 | Up $16.48 | $49,537.79 | $49,520.98 | 536,378 |
| 12:06 PM | $49,520.45 | Down $ -17.80 | $49,539.03 | $49,520.45 | 737,992 |
| 12:05 PM | $49,538.25 | Down $ -1.59 | $49,541.75 | $49,528.96 | 904,139 |
| 12:04 PM | $49,539.84 | Down $ -11.48 | $49,551.44 | $49,532.82 | 560,879 |
| 12:03 PM | $49,551.32 | Down $ -19.51 | $49,572.96 | $49,548.30 | 675,686 |
| 12:02 PM | $49,570.83 | Up $1.12 | $49,574.22 | $49,564.72 | 962,405 |
| 12:01 PM | $49,569.71 | Up $4.92 | $49,571.37 | $49,561.57 | 884,533 |
| 12:00 PM | $49,564.79 | Down $ -8.84 | $49,579.32 | $49,557.73 | 776,108 |
| 11:59 AM | $49,573.63 | Down $ -0.56 | $49,582.83 | $49,563.29 | 627,697 |
| 11:58 AM | $49,574.19 | Up $27.63 | $49,577.50 | $49,548.09 | 498,486 |
| 11:57 AM | $49,546.56 | Up $12.69 | $49,547.07 | $49,534.42 | 847,316 |
| 11:56 AM | $49,533.87 | Up $6.91 | $49,535.53 | $49,520.27 | 632,408 |
| 11:55 AM | $49,526.96 | Down $ -0.55 | $49,527.82 | $49,508.27 | 770,509 |
| 11:54 AM | $49,527.51 | Up $15.39 | $49,527.73 | $49,503.57 | 710,596 |
| 11:53 AM | $49,512.12 | Down $ -7.68 | $49,527.94 | $49,512.12 | 796,871 |
| 11:52 AM | $49,519.80 | Down $ -0.61 | $49,528.01 | $49,510.99 | 1,109,117 |
| 11:51 AM | $49,520.41 | Down $ -17.03 | $49,541.21 | $49,520.41 | 1,152,114 |
| 11:50 AM | $49,537.44 | Up $2.99 | $49,537.44 | $49,520.20 | 1,209,647 |
| 11:49 AM | $49,534.45 | Up $0.98 | $49,538.62 | $49,530.11 | 635,722 |
| 11:48 AM | $49,533.47 | Up $6.99 | $49,539.21 | $49,521.91 | 732,995 |
| 11:47 AM | $49,526.48 | Down $ -14.36 | $49,543.51 | $49,523.06 | 1,184,176 |
| 11:46 AM | $49,540.84 | Down $ -7.11 | $49,550.34 | $49,540.63 | 996,776 |
| 11:45 AM | $49,547.95 | Up $22.53 | $49,548.15 | $49,519.94 | 545,220 |
| 11:44 AM | $49,525.42 | Down $ -32.44 | $49,558.90 | $49,517.80 | 782,658 |
| 11:43 AM | $49,557.86 | Down $ -10.36 | $49,567.56 | $49,541.07 | 680,064 |
| 11:42 AM | $49,568.22 | Down $ -14.49 | $49,584.85 | $49,568.22 | 639,362 |
| 11:41 AM | $49,582.71 | Down $ -17.42 | $49,601.33 | $49,580.46 | 762,150 |
| 11:40 AM | $49,600.13 | Up $18.51 | $49,600.13 | $49,571.25 | 910,295 |
| 11:39 AM | $49,581.62 | Down $ -7.95 | $49,599.20 | $49,579.73 | 1,164,674 |
| 11:38 AM | $49,589.57 | Down $ -11.61 | $49,607.10 | $49,589.57 | 2,593,768 |
| 11:37 AM | $49,601.18 | Up $5.76 | $49,603.16 | $49,595.61 | 1,090,025 |
| 11:36 AM | $49,595.42 | Down $ -25.80 | $49,629.55 | $49,595.42 | 1,270,009 |
| 11:35 AM | $49,621.22 | Down $ -6.84 | $49,624.80 | $49,608.33 | 758,122 |
| 11:34 AM | $49,628.06 | Down $ -8.63 | $49,643.52 | $49,627.63 | 790,174 |
| 11:33 AM | $49,636.69 | Down $ -9.42 | $49,650.42 | $49,632.28 | 1,489,708 |
| 11:32 AM | $49,646.11 | Down $ -0.91 | $49,661.70 | $49,646.11 | 951,935 |
| 11:31 AM | $49,647.02 | Down $ -0.80 | $49,653.72 | $49,643.44 | 1,311,485 |
| 11:30 AM | $49,647.82 | Up $36.15 | $49,651.30 | $49,616.64 | 1,235,603 |
| 11:29 AM | $49,611.67 | Up $18.43 | $49,611.67 | $49,590.82 | 586,243 |
| 11:28 AM | $49,593.24 | Down $ -20.16 | $49,617.09 | $49,584.27 | 990,081 |
| 11:27 AM | $49,613.40 | Down $ -7.28 | $49,620.83 | $49,609.04 | 699,986 |
| 11:26 AM | $49,620.68 | Up $21.23 | $49,624.12 | $49,600.28 | 798,755 |
| 11:25 AM | $49,599.45 | Down $ -32.28 | $49,635.07 | $49,598.79 | 960,423 |
| 11:24 AM | $49,631.73 | Down $ -0.17 | $49,638.50 | $49,626.48 | 651,437 |
| 11:23 AM | $49,631.90 | Down $ -18.02 | $49,652.86 | $49,625.55 | 890,985 |
| 11:22 AM | $49,649.92 | Up $8.74 | $49,653.86 | $49,643.19 | 801,628 |
| 11:21 AM | $49,641.18 | Down $ -12.01 | $49,654.91 | $49,641.09 | 931,101 |
| 11:20 AM | $49,653.19 | Up $13.88 | $49,660.20 | $49,643.17 | 896,174 |
| 11:19 AM | $49,639.31 | Down $ -6.61 | $49,647.15 | $49,639.24 | 654,444 |
| 11:18 AM | $49,645.92 | Down $ -6.93 | $49,652.91 | $49,639.94 | 858,565 |
| 11:17 AM | $49,652.85 | Up $2.11 | $49,656.60 | $49,645.03 | 857,714 |
| 11:16 AM | $49,650.74 | Up $9.75 | $49,650.74 | $49,640.07 | 957,559 |
| 11:15 AM | $49,640.99 | Down $ -5.48 | $49,650.54 | $49,639.61 | 1,036,314 |
| 11:14 AM | $49,646.47 | Up $2.92 | $49,646.47 | $49,623.46 | 1,079,185 |
| 11:13 AM | $49,643.55 | Up $25.15 | $49,649.03 | $49,618.06 | 801,981 |
| 11:12 AM | $49,618.40 | Down $ -8.43 | $49,626.40 | $49,603.78 | 922,847 |
| 11:11 AM | $49,626.83 | Down $ -5.79 | $49,635.47 | $49,612.10 | 838,446 |
| 11:10 AM | $49,632.62 | Down $ -3.50 | $49,640.57 | $49,622.72 | 2,503,115 |
| 11:09 AM | $49,636.12 | Up $15.30 | $49,636.12 | $49,611.54 | 968,582 |
| 11:08 AM | $49,620.82 | Up $12.46 | $49,621.58 | $49,600.52 | 834,772 |
| 11:07 AM | $49,608.36 | Down $ -9.20 | $49,617.50 | $49,603.11 | 875,222 |
| 11:06 AM | $49,617.56 | Up $2.49 | $49,619.94 | $49,609.32 | 1,631,544 |
| 11:05 AM | $49,615.07 | Down $ -6.91 | $49,621.92 | $49,605.19 | 1,465,560 |
| 11:04 AM | $49,621.98 | Up $2.48 | $49,637.57 | $49,621.51 | 958,991 |
| 11:03 AM | $49,619.50 | Up $12.28 | $49,623.25 | $49,604.62 | 798,289 |
| 11:02 AM | $49,607.22 | Down $ -26.26 | $49,640.24 | $49,602.79 | 861,772 |
| 11:01 AM | $49,633.48 | Down $ -14.33 | $49,654.75 | $49,633.20 | 902,319 |
| 11:00 AM | $49,647.81 | Up $13.66 | $49,652.75 | $49,631.98 | 1,000,754 |
| 10:59 AM | $49,634.15 | Down $ -8.72 | $49,649.70 | $49,633.33 | 1,145,764 |
| 10:58 AM | $49,642.87 | Down $ -1.16 | $49,646.91 | $49,631.00 | 818,680 |
| 10:57 AM | $49,644.03 | Down $ -15.38 | $49,663.49 | $49,639.93 | 1,037,269 |
| 10:56 AM | $49,659.41 | Up $1.68 | $49,666.68 | $49,649.52 | 861,407 |
| 10:55 AM | $49,657.73 | Down $ -5.74 | $49,671.78 | $49,649.02 | 1,568,930 |
| 10:54 AM | $49,663.47 | Up $24.66 | $49,664.88 | $49,634.95 | 1,205,842 |
| 10:53 AM | $49,638.81 | Down $ -13.53 | $49,659.68 | $49,638.16 | 1,103,433 |
| 10:52 AM | $49,652.34 | Up $14.01 | $49,654.95 | $49,625.10 | 1,280,060 |
| 10:51 AM | $49,638.33 | Down $ -9.92 | $49,657.49 | $49,638.22 | 1,140,147 |
| 10:50 AM | $49,648.25 | Down $ -1.56 | $49,653.80 | $49,632.43 | 1,186,860 |
| 10:49 AM | $49,649.81 | Down $ -5.37 | $49,658.26 | $49,646.79 | 826,146 |
| 10:48 AM | $49,655.18 | Up $6.01 | $49,661.01 | $49,646.31 | 1,069,477 |
| 10:47 AM | $49,649.17 | Up $12.03 | $49,660.84 | $49,627.26 | 960,476 |
| 10:46 AM | $49,637.14 | Down $ -33.15 | $49,672.69 | $49,636.11 | 1,577,001 |
| 10:45 AM | $49,670.29 | Down $ -9.47 | $49,688.06 | $49,668.93 | 1,226,800 |
| 10:44 AM | $49,679.76 | Up $2.94 | $49,679.76 | $49,663.81 | 1,105,427 |
| 10:43 AM | $49,676.82 | Down $ -6.50 | $49,686.54 | $49,674.25 | 1,146,988 |
| 10:42 AM | $49,683.32 | Up $9.07 | $49,683.32 | $49,668.14 | 1,107,576 |
| 10:41 AM | $49,674.25 | Down $ -29.15 | $49,706.52 | $49,674.25 | 994,631 |
| 10:40 AM | $49,703.40 | Down $ -19.79 | $49,720.61 | $49,697.17 | 932,112 |
| 10:39 AM | $49,723.19 | Down $ -1.54 | $49,729.32 | $49,713.25 | 1,010,933 |
| 10:38 AM | $49,724.73 | Up $10.63 | $49,724.73 | $49,712.07 | 1,287,021 |
| 10:37 AM | $49,714.10 | Down $ -10.25 | $49,734.62 | $49,711.29 | 1,252,252 |
| 10:36 AM | $49,724.35 | Up $2.89 | $49,737.19 | $49,716.88 | 1,066,027 |
| 10:35 AM | $49,721.46 | Down $ -4.32 | $49,733.15 | $49,721.46 | 1,026,411 |
| 10:34 AM | $49,725.78 | Up $18.70 | $49,728.19 | $49,701.33 | 1,451,588 |
| 10:33 AM | $49,707.08 | Up $1.84 | $49,728.54 | $49,699.90 | 1,325,920 |
| 10:32 AM | $49,705.24 | Up $4.30 | $49,722.49 | $49,701.45 | 1,499,766 |
| 10:31 AM | $49,700.94 | Up $0.81 | $49,709.99 | $49,693.95 | 1,366,429 |
| 10:30 AM | $49,700.13 | Up $24.66 | $49,702.90 | $49,676.55 | 1,350,667 |
| 10:29 AM | $49,675.47 | Up $3.85 | $49,686.27 | $49,668.02 | 1,387,529 |
| 10:28 AM | $49,671.62 | Down $ -1.44 | $49,671.80 | $49,654.08 | 945,316 |
| 10:27 AM | $49,673.06 | Up $2.70 | $49,677.17 | $49,660.31 | 966,591 |
| 10:26 AM | $49,670.36 | Down $ -23.66 | $49,697.01 | $49,662.99 | 947,625 |
| 10:25 AM | $49,694.02 | Down $ -18.54 | $49,712.63 | $49,685.32 | 1,132,770 |
| 10:24 AM | $49,712.56 | Down $ -16.71 | $49,729.40 | $49,710.87 | 948,236 |
| 10:23 AM | $49,729.27 | Up $4.37 | $49,759.05 | $49,726.47 | 1,380,610 |
| 10:22 AM | $49,724.90 | Down $ -8.13 | $49,747.87 | $49,723.05 | 1,143,023 |
| 10:21 AM | $49,733.03 | Down $ -4.41 | $49,752.13 | $49,733.03 | 1,304,363 |
| 10:20 AM | $49,737.44 | Up $32.76 | $49,739.45 | $49,706.28 | 1,091,502 |
| 10:19 AM | $49,704.68 | Up $11.84 | $49,705.36 | $49,689.38 | 1,191,905 |
| 10:18 AM | $49,692.84 | Down $ -8.80 | $49,703.80 | $49,686.66 | 1,351,918 |
| 10:17 AM | $49,701.64 | Up $19.31 | $49,703.01 | $49,678.06 | 1,174,753 |
| 10:16 AM | $49,682.33 | Up $20.08 | $49,685.09 | $49,659.81 | 1,291,782 |
| 10:15 AM | $49,662.25 | Down $ -0.97 | $49,665.69 | $49,650.19 | 1,748,934 |
| 10:14 AM | $49,663.22 | Up $30.53 | $49,675.93 | $49,631.31 | 1,566,268 |
| 10:13 AM | $49,632.69 | Up $0.10 | $49,644.72 | $49,625.73 | 1,856,873 |
| 10:12 AM | $49,632.59 | Up $16.19 | $49,632.59 | $49,611.95 | 1,729,816 |
| 10:11 AM | $49,616.40 | Down $ -4.93 | $49,629.18 | $49,610.67 | 1,629,106 |
| 10:10 AM | $49,621.33 | Up $24.19 | $49,621.33 | $49,598.71 | 1,367,506 |
| 10:09 AM | $49,597.14 | Down $ -16.07 | $49,620.15 | $49,589.39 | 1,181,523 |
| 10:08 AM | $49,613.21 | Down $ -28.08 | $49,643.87 | $49,610.32 | 1,485,263 |
| 10:07 AM | $49,641.29 | Down $ -0.71 | $49,644.84 | $49,624.49 | 1,064,219 |
| 10:06 AM | $49,642.00 | Down $ -17.49 | $49,661.86 | $49,634.87 | 1,082,039 |
| 10:05 AM | $49,659.49 | Up $31.92 | $49,659.49 | $49,621.96 | 1,257,454 |
| 10:04 AM | $49,627.57 | Down $ -2.48 | $49,630.20 | $49,612.17 | 1,404,973 |
| 10:03 AM | $49,630.05 | Down $ -21.90 | $49,652.08 | $49,629.42 | 1,275,166 |
| 10:02 AM | $49,651.95 | Up $11.88 | $49,660.08 | $49,641.91 | 1,471,029 |
| 10:01 AM | $49,640.07 | Up $6.68 | $49,650.78 | $49,632.37 | 1,444,548 |
| 10:00 AM | $49,633.39 | Down $ -6.97 | $49,645.44 | $49,625.77 | 1,845,235 |
| 09:59 AM | $49,640.36 | Up $30.18 | $49,647.28 | $49,600.95 | 1,762,628 |
| 09:58 AM | $49,610.18 | Down $ -30.47 | $49,638.56 | $49,598.48 | 1,325,951 |
| 09:57 AM | $49,640.65 | Down $ -18.40 | $49,672.06 | $49,640.65 | 1,415,531 |
| 09:56 AM | $49,659.05 | Up $17.69 | $49,667.79 | $49,640.25 | 1,701,048 |
| 09:55 AM | $49,641.36 | Up $8.12 | $49,660.04 | $49,626.49 | 1,441,533 |
| 09:54 AM | $49,633.24 | Up $3.96 | $49,650.52 | $49,615.93 | 1,928,486 |
| 09:53 AM | $49,629.28 | Up $35.28 | $49,629.28 | $49,605.27 | 922,161 |
| 09:52 AM | $49,594.00 | Up $38.26 | $49,604.33 | $49,554.92 | 1,156,526 |
| 09:51 AM | $49,555.74 | Down $ -36.79 | $49,596.16 | $49,549.97 | 1,245,551 |
| 09:50 AM | $49,592.53 | Up $12.25 | $49,592.53 | $49,572.08 | 1,673,215 |
| 09:49 AM | $49,580.28 | Up $20.65 | $49,582.41 | $49,551.39 | 1,838,064 |
| 09:48 AM | $49,559.63 | Down $ -20.10 | $49,579.74 | $49,552.93 | 1,935,806 |
| 09:47 AM | $49,579.73 | Down $ -10.79 | $49,602.45 | $49,574.80 | 2,439,308 |
| 09:46 AM | $49,590.52 | Up $50.50 | $49,590.52 | $49,539.53 | 2,962,666 |
| 09:45 AM | $49,540.02 | Down $ -8.10 | $49,568.81 | $49,528.45 | 2,166,882 |
| 09:44 AM | $49,548.12 | Down $ -18.47 | $49,583.26 | $49,542.69 | 1,536,145 |
| 09:43 AM | $49,566.59 | Down $ -54.40 | $49,629.69 | $49,558.71 | 1,940,779 |
| 09:42 AM | $49,620.99 | Up $1.79 | $49,624.28 | $49,589.41 | 2,385,339 |
| 09:41 AM | $49,619.20 | Down $ -0.61 | $49,636.13 | $49,593.33 | 1,912,800 |
| 09:40 AM | $49,619.81 | Up $7.44 | $49,635.87 | $49,611.15 | 2,150,096 |
| 09:39 AM | $49,612.37 | Down $ -16.20 | $49,633.97 | $49,600.79 | 2,166,687 |
| 09:38 AM | $49,628.57 | Down $ -1.34 | $49,646.24 | $49,622.31 | 2,419,614 |
| 09:37 AM | $49,629.91 | Up $10.80 | $49,649.19 | $49,622.92 | 2,561,989 |
| 09:36 AM | $49,619.11 | Down $ -29.84 | $49,667.97 | $49,619.11 | 2,200,767 |
| 09:35 AM | $49,648.95 | Down $ -0.92 | $49,677.31 | $49,648.94 | 2,411,264 |
| 09:34 AM | $49,649.87 | Up $6.14 | $49,686.04 | $49,644.27 | 2,750,753 |
| 09:33 AM | $49,643.73 | Down $ -11.91 | $49,679.69 | $49,643.50 | 3,256,635 |
| 09:32 AM | $49,655.64 | Down $ -45.22 | $49,705.46 | $49,655.64 | 2,664,609 |
| 09:31 AM | $49,700.86 | Down $ -34.49 | $49,754.00 | $49,700.86 | 4,739,482 |
| 09:30 AM | $49,735.35 | Down $ -328.11 | $49,930.26 | $49,707.53 | 27,578,589 |
| Previous close | $50,063.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
Graphs are not available, please refer to the detailed table