Dow Jones Industrial Average
49,276.12 Up 10.01 (0.02 %)
Delayed : 2026/01/09 09:51:22
- Previous close $49,266.11
- Opening $49,234.81
- Today High $49,465.88
- Today Low $49,234.73
- Price Bid $49,246.35
- Price Ask $49,246.35
- 52 Weeks High $49,621.43
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 53,677,475
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:51 AM | $49,292.17 | Up $36.18 | $49,295.93 | $49,250.42 | 1,315,748 |
| 09:50 AM | $49,255.99 | Down $ -59.32 | $49,318.43 | $49,234.73 | 1,576,439 |
| 09:49 AM | $49,315.31 | Up $0.75 | $49,327.72 | $49,309.27 | 1,558,954 |
| 09:48 AM | $49,314.56 | Down $ -19.22 | $49,335.98 | $49,304.32 | 1,924,375 |
| 09:47 AM | $49,333.78 | Up $31.98 | $49,340.84 | $49,301.34 | 1,336,094 |
| 09:46 AM | $49,301.80 | Up $18.93 | $49,309.20 | $49,276.80 | 1,518,413 |
| 09:45 AM | $49,282.87 | Down $ -18.99 | $49,309.86 | $49,268.27 | 1,715,573 |
| 09:44 AM | $49,301.86 | Down $ -30.50 | $49,340.42 | $49,301.86 | 1,560,608 |
| 09:43 AM | $49,332.36 | Down $ -47.84 | $49,380.25 | $49,330.56 | 1,787,558 |
| 09:42 AM | $49,380.20 | Down $ -27.08 | $49,409.14 | $49,373.64 | 1,514,677 |
| 09:41 AM | $49,407.28 | Down $ -19.37 | $49,431.25 | $49,405.51 | 1,546,175 |
| 09:40 AM | $49,426.65 | Down $ -6.62 | $49,450.73 | $49,420.03 | 2,120,017 |
| 09:39 AM | $49,433.27 | Up $20.51 | $49,439.63 | $49,411.87 | 1,469,316 |
| 09:38 AM | $49,412.76 | Down $ -27.47 | $49,451.62 | $49,407.78 | 2,010,384 |
| 09:37 AM | $49,440.23 | Up $15.72 | $49,440.23 | $49,417.19 | 2,070,178 |
| 09:36 AM | $49,424.51 | Down $ -20.59 | $49,447.59 | $49,402.45 | 2,125,384 |
| 09:35 AM | $49,445.10 | Up $35.42 | $49,448.27 | $49,400.08 | 2,385,875 |
| 09:34 AM | $49,409.68 | Up $22.64 | $49,421.36 | $49,386.40 | 1,696,747 |
| 09:33 AM | $49,387.04 | Down $ -49.73 | $49,461.26 | $49,382.44 | 2,283,862 |
| 09:32 AM | $49,436.77 | Down $ -1.34 | $49,465.88 | $49,435.95 | 2,281,873 |
| 09:31 AM | $49,438.11 | Up $47.15 | $49,439.46 | $49,380.86 | 2,330,221 |
| 09:30 AM | $49,390.96 | Up $124.85 | $49,390.96 | $49,234.81 | 6,304,415 |
| Previous close | $49,266.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
Graphs are not available, please refer to the detailed table