Dow Jones Industrial Average
50,668.97 Up 24.69 (0.05 %)
Delayed : 2026/05/28 16:47:05
- Previous close $50,644.28
- Opening $50,660.98
- Today High $50,764.04
- Today Low $50,314.34
- Price Bid $50,601.68
- Price Ask $50,601.68
- 52 Weeks High $50,830.41
- 52 Weeks Low $41,828.35
- Size Bid N/A
- Size Ask N/A
- Volume 505,094,261
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,669.77 | Up $3.48 | $50,669.77 | $50,666.32 | 93,031,192 |
| 03:59 PM | $50,666.29 | Up $0.61 | $50,669.19 | $50,658.47 | 6,964,620 |
| 03:58 PM | $50,665.68 | Down $ -14.87 | $50,680.85 | $50,665.37 | 4,289,893 |
| 03:57 PM | $50,680.55 | Up $14.16 | $50,681.24 | $50,664.58 | 3,201,627 |
| 03:56 PM | $50,666.39 | Down $ -16.34 | $50,682.22 | $50,665.01 | 2,487,883 |
| 03:55 PM | $50,682.73 | Up $3.26 | $50,687.75 | $50,675.90 | 2,499,047 |
| 03:54 PM | $50,679.47 | Down $ -1.20 | $50,682.76 | $50,671.82 | 1,969,410 |
| 03:53 PM | $50,680.67 | Up $8.39 | $50,681.51 | $50,668.79 | 1,704,760 |
| 03:52 PM | $50,672.28 | Down $ -0.65 | $50,676.03 | $50,668.94 | 1,431,222 |
| 03:51 PM | $50,672.93 | Up $16.67 | $50,676.48 | $50,655.28 | 1,655,208 |
| 03:50 PM | $50,656.26 | Up $18.10 | $50,659.49 | $50,632.86 | 2,022,147 |
| 03:49 PM | $50,638.16 | Down $ -2.51 | $50,645.33 | $50,634.89 | 1,138,079 |
| 03:48 PM | $50,640.67 | Down $ -0.78 | $50,644.71 | $50,639.19 | 968,013 |
| 03:47 PM | $50,641.45 | Down $ -14.74 | $50,656.72 | $50,640.60 | 880,614 |
| 03:46 PM | $50,656.19 | Down $ -1.04 | $50,662.98 | $50,656.10 | 1,111,459 |
| 03:45 PM | $50,657.23 | Down $ -0.08 | $50,657.74 | $50,648.38 | 1,214,614 |
| 03:44 PM | $50,657.31 | Up $0.87 | $50,661.25 | $50,655.49 | 723,820 |
| 03:43 PM | $50,656.44 | Down $ -4.19 | $50,660.59 | $50,654.18 | 920,816 |
| 03:42 PM | $50,660.63 | Up $0.05 | $50,663.23 | $50,656.55 | 799,288 |
| 03:41 PM | $50,660.58 | Down $ -2.08 | $50,662.49 | $50,653.45 | 1,033,780 |
| 03:40 PM | $50,662.66 | Down $ -10.77 | $50,672.98 | $50,661.56 | 1,315,783 |
| 03:39 PM | $50,673.43 | Down $ -0.30 | $50,674.80 | $50,669.82 | 892,861 |
| 03:38 PM | $50,673.73 | Down $ -0.54 | $50,680.14 | $50,672.90 | 752,655 |
| 03:37 PM | $50,674.27 | Up $13.57 | $50,675.65 | $50,659.65 | 633,793 |
| 03:36 PM | $50,660.70 | Up $10.17 | $50,661.92 | $50,649.95 | 816,321 |
| 03:35 PM | $50,650.53 | Down $ -10.53 | $50,662.00 | $50,645.59 | 829,077 |
| 03:34 PM | $50,661.06 | Up $1.00 | $50,666.79 | $50,659.48 | 1,540,099 |
| 03:33 PM | $50,660.06 | Down $ -5.64 | $50,665.58 | $50,658.73 | 759,634 |
| 03:32 PM | $50,665.70 | Up $5.31 | $50,665.70 | $50,653.37 | 2,826,854 |
| 03:31 PM | $50,660.39 | Up $0.79 | $50,664.34 | $50,654.13 | 783,461 |
| 03:30 PM | $50,659.60 | Down $ -2.69 | $50,667.04 | $50,657.04 | 917,053 |
| 03:29 PM | $50,662.29 | Down $ -1.01 | $50,663.38 | $50,658.10 | 749,122 |
| 03:28 PM | $50,663.30 | Up $3.81 | $50,663.30 | $50,658.33 | 676,769 |
| 03:27 PM | $50,659.49 | Up $0.84 | $50,662.28 | $50,656.47 | 656,784 |
| 03:26 PM | $50,658.65 | Down $ -13.16 | $50,672.04 | $50,658.65 | 600,261 |
| 03:25 PM | $50,671.81 | Up $3.80 | $50,673.84 | $50,666.08 | 756,368 |
| 03:24 PM | $50,668.01 | Up $3.32 | $50,670.72 | $50,662.89 | 756,366 |
| 03:23 PM | $50,664.69 | Up $6.89 | $50,670.57 | $50,657.84 | 670,685 |
| 03:22 PM | $50,657.80 | Up $8.62 | $50,659.21 | $50,648.52 | 628,993 |
| 03:21 PM | $50,649.18 | Up $8.12 | $50,652.46 | $50,641.06 | 653,251 |
| 03:20 PM | $50,641.06 | Down $ -0.72 | $50,645.66 | $50,640.20 | 804,291 |
| 03:19 PM | $50,641.78 | Down $ -3.53 | $50,644.88 | $50,638.71 | 606,990 |
| 03:18 PM | $50,645.31 | Up $0.56 | $50,649.88 | $50,643.86 | 600,841 |
| 03:17 PM | $50,644.75 | Down $ -1.70 | $50,646.97 | $50,640.46 | 929,050 |
| 03:16 PM | $50,646.45 | Up $7.73 | $50,647.79 | $50,639.70 | 829,471 |
| 03:15 PM | $50,638.72 | Up $20.98 | $50,639.08 | $50,617.64 | 1,009,977 |
| 03:14 PM | $50,617.74 | Down $ -0.04 | $50,620.44 | $50,616.03 | 480,024 |
| 03:13 PM | $50,617.78 | Up $0.56 | $50,619.27 | $50,611.86 | 615,978 |
| 03:12 PM | $50,617.22 | Down $ -5.30 | $50,625.77 | $50,617.22 | 632,374 |
| 03:11 PM | $50,622.52 | Up $6.43 | $50,624.77 | $50,616.00 | 548,977 |
| 03:10 PM | $50,616.09 | Up $2.14 | $50,618.47 | $50,611.06 | 1,539,445 |
| 03:09 PM | $50,613.95 | Up $3.64 | $50,618.52 | $50,607.96 | 678,025 |
| 03:08 PM | $50,610.31 | Up $3.19 | $50,611.20 | $50,606.44 | 542,941 |
| 03:07 PM | $50,607.12 | Down $ -10.32 | $50,617.56 | $50,606.16 | 683,384 |
| 03:06 PM | $50,617.44 | Up $6.06 | $50,618.67 | $50,610.81 | 676,785 |
| 03:05 PM | $50,611.38 | Up $15.19 | $50,612.36 | $50,595.16 | 1,742,511 |
| 03:04 PM | $50,596.19 | Down $ -3.30 | $50,603.33 | $50,594.64 | 839,362 |
| 03:03 PM | $50,599.49 | Down $ -6.21 | $50,605.72 | $50,595.49 | 693,495 |
| 03:02 PM | $50,605.70 | Up $7.70 | $50,608.60 | $50,599.66 | 930,789 |
| 03:01 PM | $50,598.00 | Up $2.55 | $50,601.47 | $50,592.16 | 783,493 |
| 03:00 PM | $50,595.45 | Up $9.73 | $50,596.32 | $50,585.19 | 857,237 |
| 02:59 PM | $50,585.72 | Up $0.15 | $50,588.63 | $50,585.06 | 798,736 |
| 02:58 PM | $50,585.57 | Down $ -9.68 | $50,597.27 | $50,584.72 | 809,681 |
| 02:57 PM | $50,595.25 | Down $ -3.90 | $50,600.39 | $50,594.99 | 831,652 |
| 02:56 PM | $50,599.15 | Up $0.63 | $50,601.29 | $50,596.65 | 706,667 |
| 02:55 PM | $50,598.52 | Up $8.37 | $50,599.58 | $50,590.40 | 732,116 |
| 02:54 PM | $50,590.15 | Down $ -2.56 | $50,595.28 | $50,587.37 | 656,320 |
| 02:53 PM | $50,592.71 | Up $0.97 | $50,597.08 | $50,591.02 | 611,849 |
| 02:52 PM | $50,591.74 | Up $6.24 | $50,594.82 | $50,584.61 | 2,308,151 |
| 02:51 PM | $50,585.50 | Up $5.20 | $50,586.96 | $50,578.94 | 666,108 |
| 02:50 PM | $50,580.30 | Down $ -3.62 | $50,586.53 | $50,577.64 | 620,887 |
| 02:49 PM | $50,583.92 | Down $ -0.31 | $50,585.90 | $50,579.58 | 891,729 |
| 02:48 PM | $50,584.23 | Up $11.99 | $50,585.72 | $50,571.94 | 668,089 |
| 02:47 PM | $50,572.24 | Up $6.45 | $50,574.27 | $50,563.87 | 637,118 |
| 02:46 PM | $50,565.79 | Down $ -2.22 | $50,571.53 | $50,565.79 | 609,935 |
| 02:45 PM | $50,568.01 | Up $3.59 | $50,568.33 | $50,564.19 | 588,328 |
| 02:44 PM | $50,564.42 | Down $ -7.80 | $50,574.45 | $50,564.42 | 729,416 |
| 02:43 PM | $50,572.22 | Down $ -6.64 | $50,578.85 | $50,570.53 | 717,887 |
| 02:42 PM | $50,578.86 | Down $ -5.46 | $50,585.31 | $50,576.22 | 755,009 |
| 02:41 PM | $50,584.32 | Up $2.14 | $50,586.26 | $50,579.27 | 707,865 |
| 02:40 PM | $50,582.18 | Down $ -0.52 | $50,586.76 | $50,581.86 | 527,059 |
| 02:39 PM | $50,582.70 | Down $ -1.63 | $50,588.50 | $50,581.21 | 1,120,545 |
| 02:38 PM | $50,584.33 | Up $5.78 | $50,590.69 | $50,578.06 | 555,052 |
| 02:37 PM | $50,578.55 | Down $ -6.41 | $50,585.18 | $50,575.88 | 595,458 |
| 02:36 PM | $50,584.96 | Up $7.78 | $50,587.01 | $50,576.92 | 637,744 |
| 02:35 PM | $50,577.18 | Down $ -3.79 | $50,581.92 | $50,568.67 | 672,267 |
| 02:34 PM | $50,580.97 | Down $ -8.43 | $50,589.46 | $50,575.09 | 721,746 |
| 02:33 PM | $50,589.40 | Down $ -11.17 | $50,605.54 | $50,589.40 | 564,553 |
| 02:32 PM | $50,600.57 | Down $ -5.28 | $50,606.40 | $50,600.57 | 541,617 |
| 02:31 PM | $50,605.85 | Down $ -3.02 | $50,609.07 | $50,603.64 | 724,634 |
| 02:30 PM | $50,608.87 | Down $ -4.94 | $50,615.64 | $50,607.10 | 796,376 |
| 02:29 PM | $50,613.81 | Down $ -5.18 | $50,621.15 | $50,613.81 | 655,333 |
| 02:28 PM | $50,618.99 | Up $5.30 | $50,623.51 | $50,614.05 | 636,111 |
| 02:27 PM | $50,613.69 | Up $1.84 | $50,616.47 | $50,609.63 | 687,448 |
| 02:26 PM | $50,611.85 | Down $ -1.21 | $50,615.64 | $50,610.81 | 562,584 |
| 02:25 PM | $50,613.06 | Down $ -2.65 | $50,618.33 | $50,613.06 | 715,843 |
| 02:24 PM | $50,615.71 | Down $ -1.59 | $50,620.92 | $50,615.16 | 530,104 |
| 02:23 PM | $50,617.30 | Up $11.48 | $50,617.70 | $50,600.85 | 536,672 |
| 02:22 PM | $50,605.82 | Down $ -4.08 | $50,612.52 | $50,603.90 | 607,555 |
| 02:21 PM | $50,609.90 | Down $ -3.60 | $50,613.35 | $50,608.16 | 543,719 |
| 02:20 PM | $50,613.50 | Up $2.91 | $50,616.73 | $50,609.20 | 697,817 |
| 02:19 PM | $50,610.59 | Up $8.05 | $50,611.43 | $50,601.65 | 610,559 |
| 02:18 PM | $50,602.54 | Down $ -2.97 | $50,609.51 | $50,602.54 | 613,336 |
| 02:17 PM | $50,605.51 | Down $ -4.99 | $50,613.49 | $50,602.66 | 665,293 |
| 02:16 PM | $50,610.50 | Up $10.41 | $50,610.50 | $50,596.14 | 1,623,192 |
| 02:15 PM | $50,600.09 | Up $1.90 | $50,602.04 | $50,593.68 | 589,769 |
| 02:14 PM | $50,598.19 | Down $ -5.07 | $50,604.85 | $50,595.49 | 1,636,259 |
| 02:13 PM | $50,603.26 | Up $2.18 | $50,603.92 | $50,595.73 | 866,379 |
| 02:12 PM | $50,601.08 | Down $ -3.10 | $50,612.68 | $50,601.08 | 866,363 |
| 02:11 PM | $50,604.18 | Down $ -4.79 | $50,609.72 | $50,596.25 | 1,107,109 |
| 02:10 PM | $50,608.97 | Down $ -8.07 | $50,617.81 | $50,608.56 | 1,358,624 |
| 02:09 PM | $50,617.04 | Down $ -5.53 | $50,625.68 | $50,617.04 | 1,777,293 |
| 02:08 PM | $50,622.57 | Up $0.35 | $50,627.05 | $50,620.19 | 668,690 |
| 02:07 PM | $50,622.22 | Up $0.33 | $50,625.90 | $50,619.59 | 627,687 |
| 02:06 PM | $50,621.89 | Up $8.23 | $50,622.49 | $50,613.14 | 696,905 |
| 02:05 PM | $50,613.66 | Down $ -9.51 | $50,624.97 | $50,613.32 | 819,698 |
| 02:04 PM | $50,623.17 | Down $ -3.50 | $50,628.92 | $50,622.73 | 809,655 |
| 02:03 PM | $50,626.67 | Down $ -8.28 | $50,635.19 | $50,624.82 | 834,882 |
| 02:02 PM | $50,634.95 | Up $4.95 | $50,634.97 | $50,627.37 | 680,529 |
| 02:01 PM | $50,630.00 | Up $4.68 | $50,631.36 | $50,621.68 | 839,690 |
| 02:00 PM | $50,625.32 | Up $2.22 | $50,625.48 | $50,617.77 | 777,552 |
| 01:59 PM | $50,623.10 | Down $ -6.23 | $50,632.39 | $50,620.98 | 698,063 |
| 01:58 PM | $50,629.33 | Up $8.89 | $50,633.06 | $50,621.67 | 668,467 |
| 01:57 PM | $50,620.44 | Up $3.08 | $50,622.72 | $50,615.08 | 769,945 |
| 01:56 PM | $50,617.36 | Up $0.76 | $50,621.84 | $50,616.46 | 913,676 |
| 01:55 PM | $50,616.60 | Down $ -10.64 | $50,626.96 | $50,616.56 | 973,812 |
| 01:54 PM | $50,627.24 | Up $7.63 | $50,628.49 | $50,618.56 | 1,106,427 |
| 01:53 PM | $50,619.61 | Down $ -0.76 | $50,623.63 | $50,618.90 | 1,103,305 |
| 01:52 PM | $50,620.37 | Down $ -9.64 | $50,631.61 | $50,617.63 | 1,426,833 |
| 01:51 PM | $50,630.01 | Down $ -6.85 | $50,637.14 | $50,629.98 | 1,216,910 |
| 01:50 PM | $50,636.86 | Up $3.54 | $50,640.41 | $50,633.38 | 1,114,135 |
| 01:49 PM | $50,633.32 | Up $1.79 | $50,639.63 | $50,630.37 | 1,531,101 |
| 01:48 PM | $50,631.53 | Up $12.91 | $50,633.04 | $50,617.83 | 717,491 |
| 01:47 PM | $50,618.62 | Down $ -4.72 | $50,624.39 | $50,618.39 | 776,152 |
| 01:46 PM | $50,623.34 | Up $2.87 | $50,625.47 | $50,619.27 | 533,631 |
| 01:45 PM | $50,620.47 | Up $2.89 | $50,620.47 | $50,612.45 | 548,331 |
| 01:44 PM | $50,617.58 | Down $ -8.26 | $50,626.62 | $50,617.58 | 586,042 |
| 01:43 PM | $50,625.84 | Up $1.59 | $50,630.93 | $50,623.43 | 625,466 |
| 01:42 PM | $50,624.25 | Down $ -1.73 | $50,631.26 | $50,623.07 | 844,431 |
| 01:41 PM | $50,625.98 | Down $ -14.16 | $50,644.30 | $50,625.98 | 893,398 |
| 01:40 PM | $50,640.14 | Up $3.25 | $50,640.79 | $50,630.85 | 554,925 |
| 01:39 PM | $50,636.89 | Down $ -5.36 | $50,642.46 | $50,636.32 | 601,844 |
| 01:38 PM | $50,642.25 | Down $ -4.93 | $50,647.17 | $50,639.60 | 949,502 |
| 01:37 PM | $50,647.18 | Up $10.33 | $50,647.80 | $50,633.60 | 698,006 |
| 01:36 PM | $50,636.85 | Up $1.22 | $50,636.85 | $50,627.35 | 566,765 |
| 01:35 PM | $50,635.63 | Down $ -2.09 | $50,643.56 | $50,634.99 | 708,168 |
| 01:34 PM | $50,637.72 | Up $2.83 | $50,641.02 | $50,634.55 | 501,440 |
| 01:33 PM | $50,634.89 | Down $ -1.85 | $50,639.93 | $50,632.96 | 1,465,143 |
| 01:32 PM | $50,636.74 | Down $ -8.24 | $50,647.76 | $50,636.10 | 492,230 |
| 01:31 PM | $50,644.98 | Up $9.32 | $50,644.98 | $50,632.50 | 556,042 |
| 01:30 PM | $50,635.66 | Down $ -0.17 | $50,642.63 | $50,635.42 | 509,477 |
| 01:29 PM | $50,635.83 | Down $ -2.62 | $50,640.14 | $50,633.01 | 635,641 |
| 01:28 PM | $50,638.45 | Up $6.17 | $50,639.79 | $50,631.79 | 552,431 |
| 01:27 PM | $50,632.28 | Down $ -9.21 | $50,642.41 | $50,629.84 | 1,026,639 |
| 01:26 PM | $50,641.49 | Up $1.18 | $50,642.75 | $50,638.93 | 510,213 |
| 01:25 PM | $50,640.31 | Down $ -15.62 | $50,656.69 | $50,640.31 | 1,021,628 |
| 01:24 PM | $50,655.93 | Down $ -3.19 | $50,663.41 | $50,655.57 | 628,154 |
| 01:23 PM | $50,659.12 | Up $10.77 | $50,659.67 | $50,647.59 | 603,807 |
| 01:22 PM | $50,648.35 | Up $4.54 | $50,651.01 | $50,643.41 | 546,164 |
| 01:21 PM | $50,643.81 | Down $ -4.35 | $50,648.87 | $50,643.56 | 596,286 |
| 01:20 PM | $50,648.16 | Down $ -1.61 | $50,650.53 | $50,645.34 | 645,099 |
| 01:19 PM | $50,649.77 | Down $ -2.28 | $50,658.59 | $50,649.52 | 582,942 |
| 01:18 PM | $50,652.05 | Down $ -3.51 | $50,656.52 | $50,651.84 | 615,859 |
| 01:17 PM | $50,655.56 | Down $ -0.46 | $50,660.87 | $50,652.55 | 610,886 |
| 01:16 PM | $50,656.02 | Down $ -2.00 | $50,663.36 | $50,651.70 | 561,009 |
| 01:15 PM | $50,658.02 | Down $ -5.08 | $50,666.60 | $50,657.23 | 588,059 |
| 01:14 PM | $50,663.10 | Down $ -8.58 | $50,672.35 | $50,662.80 | 485,376 |
| 01:13 PM | $50,671.68 | Up $3.69 | $50,671.68 | $50,663.65 | 481,203 |
| 01:12 PM | $50,667.99 | Down $ -5.01 | $50,678.87 | $50,666.94 | 520,975 |
| 01:11 PM | $50,673.00 | Down $ -7.02 | $50,683.11 | $50,673.00 | 609,744 |
| 01:10 PM | $50,680.02 | Up $3.76 | $50,684.49 | $50,675.36 | 1,899,765 |
| 01:09 PM | $50,676.26 | Down $ -7.73 | $50,684.74 | $50,676.26 | 619,684 |
| 01:08 PM | $50,683.99 | Down $ -8.09 | $50,692.85 | $50,683.44 | 629,149 |
| 01:07 PM | $50,692.08 | Up $1.23 | $50,695.81 | $50,686.55 | 587,759 |
| 01:06 PM | $50,690.85 | Down $ -12.75 | $50,707.06 | $50,688.28 | 549,472 |
| 01:05 PM | $50,703.60 | Down $ -5.01 | $50,711.75 | $50,703.02 | 738,064 |
| 01:04 PM | $50,708.61 | Up $4.53 | $50,708.61 | $50,695.60 | 608,092 |
| 01:03 PM | $50,704.08 | Down $ -0.55 | $50,707.06 | $50,702.29 | 605,520 |
| 01:02 PM | $50,704.63 | Down $ -1.90 | $50,708.55 | $50,700.62 | 575,790 |
| 01:01 PM | $50,706.53 | Down $ -5.66 | $50,712.44 | $50,706.06 | 685,243 |
| 01:00 PM | $50,712.19 | Up $14.17 | $50,714.90 | $50,698.71 | 719,924 |
| 12:59 PM | $50,698.02 | Down $ -8.16 | $50,709.59 | $50,697.83 | 595,905 |
| 12:58 PM | $50,706.18 | Down $ -6.19 | $50,714.52 | $50,704.99 | 532,306 |
| 12:57 PM | $50,712.37 | Up $3.75 | $50,714.40 | $50,706.75 | 544,167 |
| 12:56 PM | $50,708.62 | Up $5.59 | $50,710.29 | $50,700.98 | 480,939 |
| 12:55 PM | $50,703.03 | Up $9.65 | $50,703.96 | $50,692.35 | 616,187 |
| 12:54 PM | $50,693.38 | Up $3.54 | $50,694.98 | $50,687.29 | 770,037 |
| 12:53 PM | $50,689.84 | Up $0.38 | $50,695.47 | $50,689.29 | 581,481 |
| 12:52 PM | $50,689.46 | Down $ -1.93 | $50,693.17 | $50,686.33 | 727,299 |
| 12:51 PM | $50,691.39 | Up $17.89 | $50,691.39 | $50,672.55 | 688,428 |
| 12:50 PM | $50,673.50 | Down $ -4.45 | $50,681.59 | $50,673.48 | 610,541 |
| 12:49 PM | $50,677.95 | Up $3.13 | $50,682.06 | $50,672.76 | 562,740 |
| 12:48 PM | $50,674.82 | Up $6.49 | $50,677.29 | $50,668.28 | 619,938 |
| 12:47 PM | $50,668.33 | Down $ -3.12 | $50,675.73 | $50,667.64 | 535,215 |
| 12:46 PM | $50,671.45 | Down $ -2.63 | $50,680.62 | $50,667.60 | 989,109 |
| 12:45 PM | $50,674.08 | Up $5.71 | $50,674.12 | $50,663.35 | 884,200 |
| 12:44 PM | $50,668.37 | Up $3.03 | $50,668.96 | $50,664.90 | 599,838 |
| 12:43 PM | $50,665.34 | Down $ -9.48 | $50,674.73 | $50,665.34 | 1,013,452 |
| 12:42 PM | $50,674.82 | Up $2.91 | $50,677.55 | $50,671.46 | 969,942 |
| 12:41 PM | $50,671.91 | Up $2.73 | $50,673.60 | $50,668.79 | 673,496 |
| 12:40 PM | $50,669.18 | Up $2.89 | $50,669.91 | $50,663.41 | 519,774 |
| 12:39 PM | $50,666.29 | Up $1.40 | $50,667.17 | $50,660.83 | 481,703 |
| 12:38 PM | $50,664.89 | Up $2.06 | $50,665.98 | $50,660.94 | 540,402 |
| 12:37 PM | $50,662.83 | Down $ -0.28 | $50,666.26 | $50,661.90 | 451,755 |
| 12:36 PM | $50,663.11 | Down $ -14.94 | $50,678.51 | $50,663.11 | 513,101 |
| 12:35 PM | $50,678.05 | Up $3.87 | $50,679.29 | $50,673.60 | 536,536 |
| 12:34 PM | $50,674.18 | Up $4.07 | $50,676.87 | $50,669.05 | 599,455 |
| 12:33 PM | $50,670.11 | Up $0.65 | $50,671.88 | $50,668.33 | 682,566 |
| 12:32 PM | $50,669.46 | Up $13.96 | $50,669.46 | $50,655.19 | 601,079 |
| 12:31 PM | $50,655.50 | Up $1.11 | $50,657.01 | $50,648.99 | 543,786 |
| 12:30 PM | $50,654.39 | Up $3.09 | $50,658.56 | $50,652.06 | 532,742 |
| 12:29 PM | $50,651.30 | Down $ -6.38 | $50,657.81 | $50,647.97 | 577,589 |
| 12:28 PM | $50,657.68 | Down $ -4.26 | $50,662.11 | $50,653.95 | 550,082 |
| 12:27 PM | $50,661.94 | Down $ -9.26 | $50,671.93 | $50,661.90 | 501,622 |
| 12:26 PM | $50,671.20 | Down $ -10.23 | $50,683.67 | $50,670.79 | 666,793 |
| 12:25 PM | $50,681.43 | Down $ -3.30 | $50,686.99 | $50,679.87 | 614,358 |
| 12:24 PM | $50,684.73 | Up $16.25 | $50,691.69 | $50,669.16 | 1,096,142 |
| 12:23 PM | $50,668.48 | Down $ -1.54 | $50,673.91 | $50,667.03 | 633,394 |
| 12:22 PM | $50,670.02 | Up $2.17 | $50,670.97 | $50,664.78 | 770,250 |
| 12:21 PM | $50,667.85 | Down $ -2.35 | $50,672.54 | $50,663.08 | 668,800 |
| 12:20 PM | $50,670.20 | Down $ -6.19 | $50,677.28 | $50,666.10 | 650,770 |
| 12:19 PM | $50,676.39 | Down $ -2.74 | $50,680.76 | $50,671.70 | 679,212 |
| 12:18 PM | $50,679.13 | Up $12.45 | $50,681.49 | $50,664.48 | 804,122 |
| 12:17 PM | $50,666.68 | Up $9.75 | $50,667.92 | $50,648.86 | 872,374 |
| 12:16 PM | $50,656.93 | Down $ -3.72 | $50,663.80 | $50,654.79 | 562,281 |
| 12:15 PM | $50,660.65 | Down $ -18.98 | $50,682.65 | $50,660.46 | 581,878 |
| 12:14 PM | $50,679.63 | Up $4.30 | $50,679.63 | $50,670.20 | 588,059 |
| 12:13 PM | $50,675.33 | Down $ -2.71 | $50,681.90 | $50,673.01 | 640,571 |
| 12:12 PM | $50,678.04 | Down $ -0.32 | $50,678.76 | $50,674.66 | 626,960 |
| 12:11 PM | $50,678.36 | Down $ -8.34 | $50,691.50 | $50,677.86 | 683,044 |
| 12:10 PM | $50,686.70 | Up $7.97 | $50,687.94 | $50,678.88 | 580,495 |
| 12:09 PM | $50,678.73 | Up $5.41 | $50,682.32 | $50,671.10 | 610,622 |
| 12:08 PM | $50,673.32 | Up $11.12 | $50,674.42 | $50,660.24 | 649,699 |
| 12:07 PM | $50,662.20 | Down $ -7.71 | $50,671.05 | $50,661.28 | 796,439 |
| 12:06 PM | $50,669.91 | Down $ -2.77 | $50,675.41 | $50,665.27 | 627,595 |
| 12:05 PM | $50,672.68 | Down $ -5.13 | $50,680.12 | $50,671.72 | 586,617 |
| 12:04 PM | $50,677.81 | Down $ -1.57 | $50,683.41 | $50,676.73 | 647,589 |
| 12:03 PM | $50,679.38 | Up $7.19 | $50,679.38 | $50,668.48 | 679,679 |
| 12:02 PM | $50,672.19 | Up $1.68 | $50,682.95 | $50,670.82 | 674,947 |
| 12:01 PM | $50,670.51 | Down $ -20.47 | $50,691.85 | $50,670.51 | 923,812 |
| 12:00 PM | $50,690.98 | Down $ -5.33 | $50,699.26 | $50,690.66 | 795,203 |
| 11:59 AM | $50,696.31 | Down $ -1.49 | $50,699.96 | $50,689.84 | 777,826 |
| 11:58 AM | $50,697.80 | Down $ -9.74 | $50,707.00 | $50,693.57 | 912,690 |
| 11:57 AM | $50,707.54 | Down $ -5.03 | $50,713.67 | $50,705.88 | 580,088 |
| 11:56 AM | $50,712.57 | Up $3.54 | $50,718.11 | $50,709.68 | 666,212 |
| 11:55 AM | $50,709.03 | Up $1.83 | $50,718.35 | $50,706.84 | 595,896 |
| 11:54 AM | $50,707.20 | Up $13.81 | $50,707.68 | $50,692.33 | 656,820 |
| 11:53 AM | $50,693.39 | Up $5.41 | $50,694.64 | $50,683.89 | 574,038 |
| 11:52 AM | $50,687.98 | Up $5.91 | $50,687.98 | $50,680.09 | 687,360 |
| 11:51 AM | $50,682.07 | Up $11.78 | $50,683.96 | $50,670.77 | 749,428 |
| 11:50 AM | $50,670.29 | Down $ -6.15 | $50,677.21 | $50,668.77 | 682,000 |
| 11:49 AM | $50,676.44 | Down $ -4.04 | $50,681.06 | $50,672.09 | 540,417 |
| 11:48 AM | $50,680.48 | Up $0.04 | $50,682.73 | $50,675.53 | 764,940 |
| 11:47 AM | $50,680.44 | Up $0.29 | $50,685.81 | $50,678.73 | 601,727 |
| 11:46 AM | $50,680.15 | Up $3.96 | $50,681.80 | $50,675.39 | 484,539 |
| 11:45 AM | $50,676.19 | Up $10.22 | $50,678.39 | $50,663.77 | 548,250 |
| 11:44 AM | $50,665.97 | Up $3.76 | $50,666.91 | $50,662.41 | 601,064 |
| 11:43 AM | $50,662.21 | Up $6.50 | $50,664.26 | $50,652.15 | 632,694 |
| 11:42 AM | $50,655.71 | Up $9.25 | $50,656.54 | $50,641.33 | 757,540 |
| 11:41 AM | $50,646.46 | Down $ -16.97 | $50,663.83 | $50,645.28 | 675,473 |
| 11:40 AM | $50,663.43 | Up $2.35 | $50,669.06 | $50,660.96 | 832,894 |
| 11:39 AM | $50,661.08 | Up $3.87 | $50,666.47 | $50,657.21 | 740,370 |
| 11:38 AM | $50,657.21 | Up $3.23 | $50,659.43 | $50,647.66 | 836,419 |
| 11:37 AM | $50,653.98 | Up $5.08 | $50,658.89 | $50,648.50 | 875,230 |
| 11:36 AM | $50,648.90 | Up $8.37 | $50,649.46 | $50,636.71 | 725,954 |
| 11:35 AM | $50,640.53 | Up $5.46 | $50,641.21 | $50,628.97 | 748,996 |
| 11:34 AM | $50,635.07 | Up $3.33 | $50,635.24 | $50,629.90 | 662,389 |
| 11:33 AM | $50,631.74 | Up $4.24 | $50,633.51 | $50,623.13 | 801,529 |
| 11:32 AM | $50,627.50 | Down $ -2.92 | $50,634.74 | $50,627.11 | 649,226 |
| 11:31 AM | $50,630.42 | Down $ -5.00 | $50,645.06 | $50,629.87 | 759,668 |
| 11:30 AM | $50,635.42 | Down $ -9.94 | $50,646.84 | $50,635.42 | 778,286 |
| 11:29 AM | $50,645.36 | Up $10.97 | $50,648.84 | $50,634.15 | 920,649 |
| 11:28 AM | $50,634.39 | Up $3.87 | $50,636.60 | $50,626.01 | 849,837 |
| 11:27 AM | $50,630.52 | Up $19.12 | $50,630.55 | $50,606.94 | 691,880 |
| 11:26 AM | $50,611.40 | Down $ -12.87 | $50,627.29 | $50,607.79 | 941,401 |
| 11:25 AM | $50,624.27 | Up $13.69 | $50,624.27 | $50,606.17 | 1,030,441 |
| 11:24 AM | $50,610.58 | Down $ -5.04 | $50,620.04 | $50,610.27 | 742,596 |
| 11:23 AM | $50,615.62 | Up $15.85 | $50,616.44 | $50,597.58 | 844,858 |
| 11:22 AM | $50,599.77 | Down $ -10.08 | $50,614.09 | $50,596.20 | 807,079 |
| 11:21 AM | $50,609.85 | Down $ -3.82 | $50,614.94 | $50,609.85 | 728,073 |
| 11:20 AM | $50,613.67 | Down $ -2.51 | $50,619.65 | $50,609.50 | 743,492 |
| 11:19 AM | $50,616.18 | Down $ -8.59 | $50,625.17 | $50,615.53 | 611,110 |
| 11:18 AM | $50,624.77 | Down $ -3.45 | $50,634.77 | $50,624.41 | 697,298 |
| 11:17 AM | $50,628.22 | Down $ -0.49 | $50,632.95 | $50,622.49 | 819,365 |
| 11:16 AM | $50,628.71 | Up $8.22 | $50,630.85 | $50,620.27 | 810,358 |
| 11:15 AM | $50,620.49 | Down $ -13.76 | $50,635.12 | $50,620.49 | 778,284 |
| 11:14 AM | $50,634.25 | Up $7.73 | $50,637.41 | $50,626.89 | 595,571 |
| 11:13 AM | $50,626.52 | Down $ -13.51 | $50,638.22 | $50,626.52 | 740,000 |
| 11:12 AM | $50,640.03 | Up $5.41 | $50,640.03 | $50,632.88 | 616,902 |
| 11:11 AM | $50,634.62 | Down $ -6.43 | $50,642.43 | $50,631.02 | 667,856 |
| 11:10 AM | $50,641.05 | Down $ -4.00 | $50,652.90 | $50,639.87 | 708,885 |
| 11:09 AM | $50,645.05 | Up $0.89 | $50,657.56 | $50,642.88 | 791,826 |
| 11:08 AM | $50,644.16 | Down $ -10.95 | $50,655.78 | $50,643.60 | 799,832 |
| 11:07 AM | $50,655.11 | Down $ -12.20 | $50,668.37 | $50,655.11 | 886,879 |
| 11:06 AM | $50,667.31 | Up $2.49 | $50,669.30 | $50,659.72 | 1,023,649 |
| 11:05 AM | $50,664.82 | Up $0.74 | $50,674.10 | $50,663.34 | 821,431 |
| 11:04 AM | $50,664.08 | Down $ -0.40 | $50,668.91 | $50,661.56 | 793,647 |
| 11:03 AM | $50,664.48 | Down $ -9.38 | $50,680.41 | $50,664.48 | 814,453 |
| 11:02 AM | $50,673.86 | Up $33.84 | $50,677.22 | $50,639.06 | 911,871 |
| 11:01 AM | $50,640.02 | Up $20.64 | $50,640.56 | $50,617.74 | 748,837 |
| 11:00 AM | $50,619.38 | Up $6.04 | $50,619.87 | $50,606.90 | 1,113,119 |
| 10:59 AM | $50,613.34 | Up $10.58 | $50,614.87 | $50,603.40 | 745,082 |
| 10:58 AM | $50,602.76 | Down $ -8.18 | $50,610.94 | $50,588.43 | 858,960 |
| 10:57 AM | $50,610.94 | Down $ -7.04 | $50,622.84 | $50,608.03 | 826,674 |
| 10:56 AM | $50,617.98 | Up $9.94 | $50,619.26 | $50,607.70 | 554,602 |
| 10:55 AM | $50,608.04 | Down $ -6.34 | $50,623.79 | $50,608.04 | 660,265 |
| 10:54 AM | $50,614.38 | Down $ -3.70 | $50,620.42 | $50,609.27 | 789,794 |
| 10:53 AM | $50,618.08 | Down $ -3.72 | $50,623.81 | $50,613.27 | 824,837 |
| 10:52 AM | $50,621.80 | Up $1.00 | $50,625.03 | $50,612.59 | 676,475 |
| 10:51 AM | $50,620.80 | Up $9.72 | $50,632.53 | $50,610.29 | 647,175 |
| 10:50 AM | $50,611.08 | Up $22.63 | $50,611.92 | $50,587.18 | 763,039 |
| 10:49 AM | $50,588.45 | Up $0.65 | $50,588.45 | $50,570.16 | 792,059 |
| 10:48 AM | $50,587.80 | Up $8.64 | $50,605.17 | $50,585.03 | 997,890 |
| 10:47 AM | $50,579.16 | Up $10.49 | $50,579.16 | $50,559.66 | 658,024 |
| 10:46 AM | $50,568.67 | Down $ -9.30 | $50,605.42 | $50,556.94 | 1,358,387 |
| 10:45 AM | $50,577.97 | Up $18.39 | $50,586.29 | $50,559.32 | 853,205 |
| 10:44 AM | $50,559.58 | Down $ -14.92 | $50,575.38 | $50,554.85 | 765,503 |
| 10:43 AM | $50,574.50 | Down $ -1.31 | $50,578.87 | $50,570.71 | 719,193 |
| 10:42 AM | $50,575.81 | Down $ -10.24 | $50,588.72 | $50,569.51 | 968,177 |
| 10:41 AM | $50,586.05 | Down $ -8.78 | $50,594.67 | $50,580.94 | 1,045,751 |
| 10:40 AM | $50,594.83 | Up $32.06 | $50,594.83 | $50,560.46 | 1,043,893 |
| 10:39 AM | $50,562.77 | Up $4.98 | $50,567.48 | $50,551.88 | 735,983 |
| 10:38 AM | $50,557.79 | Up $3.88 | $50,563.19 | $50,547.90 | 944,375 |
| 10:37 AM | $50,553.91 | Down $ -12.48 | $50,564.97 | $50,549.98 | 875,046 |
| 10:36 AM | $50,566.39 | Down $ -27.08 | $50,592.86 | $50,566.39 | 1,009,219 |
| 10:35 AM | $50,593.47 | Up $13.77 | $50,602.66 | $50,580.27 | 1,093,780 |
| 10:34 AM | $50,579.70 | Up $5.79 | $50,579.70 | $50,557.07 | 1,121,641 |
| 10:33 AM | $50,573.91 | Down $ -11.97 | $50,595.62 | $50,570.24 | 1,314,614 |
| 10:32 AM | $50,585.88 | Down $ -35.30 | $50,621.60 | $50,585.80 | 930,217 |
| 10:31 AM | $50,621.18 | Down $ -29.37 | $50,651.89 | $50,618.03 | 993,068 |
| 10:30 AM | $50,650.55 | Up $14.77 | $50,655.89 | $50,634.38 | 1,067,821 |
| 10:29 AM | $50,635.78 | Up $9.36 | $50,636.12 | $50,624.25 | 858,077 |
| 10:28 AM | $50,626.42 | Down $ -7.83 | $50,633.29 | $50,615.43 | 861,978 |
| 10:27 AM | $50,634.25 | Down $ -13.98 | $50,648.48 | $50,628.64 | 850,210 |
| 10:26 AM | $50,648.23 | Down $ -8.47 | $50,665.00 | $50,643.38 | 1,089,595 |
| 10:25 AM | $50,656.70 | Down $ -21.80 | $50,675.71 | $50,655.82 | 1,038,767 |
| 10:24 AM | $50,678.50 | Up $16.56 | $50,702.50 | $50,663.80 | 1,218,540 |
| 10:23 AM | $50,661.94 | Down $ -9.84 | $50,672.10 | $50,659.26 | 1,083,144 |
| 10:22 AM | $50,671.78 | Up $28.73 | $50,671.78 | $50,637.80 | 1,269,080 |
| 10:21 AM | $50,643.05 | Down $ -27.73 | $50,672.31 | $50,638.00 | 1,441,148 |
| 10:20 AM | $50,670.78 | Down $ -37.59 | $50,709.31 | $50,667.01 | 1,420,437 |
| 10:19 AM | $50,708.37 | Up $6.89 | $50,714.28 | $50,696.69 | 1,658,610 |
| 10:18 AM | $50,701.48 | Down $ -11.32 | $50,719.71 | $50,695.62 | 1,576,325 |
| 10:17 AM | $50,712.80 | Up $29.44 | $50,718.35 | $50,676.96 | 1,556,676 |
| 10:16 AM | $50,683.36 | Up $29.71 | $50,683.93 | $50,633.91 | 1,907,632 |
| 10:15 AM | $50,653.65 | Down $ -16.70 | $50,676.08 | $50,644.71 | 1,730,427 |
| 10:14 AM | $50,670.35 | Down $ -86.72 | $50,743.92 | $50,670.35 | 1,449,811 |
| 10:13 AM | $50,757.07 | Up $122.96 | $50,760.47 | $50,624.35 | 2,888,833 |
| 10:12 AM | $50,634.11 | Up $193.23 | $50,634.11 | $50,433.30 | 2,164,423 |
| 10:11 AM | $50,440.88 | Down $ -31.90 | $50,469.47 | $50,436.21 | 1,211,907 |
| 10:10 AM | $50,472.78 | Up $18.03 | $50,473.09 | $50,450.86 | 1,569,031 |
| 10:09 AM | $50,454.75 | Up $3.49 | $50,457.71 | $50,439.74 | 1,273,056 |
| 10:08 AM | $50,451.26 | Down $ -20.02 | $50,481.76 | $50,447.20 | 1,392,224 |
| 10:07 AM | $50,471.28 | Up $24.58 | $50,477.87 | $50,439.34 | 1,330,624 |
| 10:06 AM | $50,446.70 | Down $ -1.54 | $50,459.40 | $50,439.44 | 1,159,448 |
| 10:05 AM | $50,448.24 | Down $ -15.65 | $50,460.10 | $50,434.83 | 1,710,710 |
| 10:04 AM | $50,463.89 | Down $ -27.43 | $50,487.17 | $50,453.49 | 1,312,152 |
| 10:03 AM | $50,491.32 | Down $ -13.29 | $50,516.45 | $50,491.32 | 1,360,741 |
| 10:02 AM | $50,504.61 | Down $ -35.13 | $50,540.90 | $50,503.56 | 1,513,746 |
| 10:01 AM | $50,539.74 | Up $7.92 | $50,545.85 | $50,527.89 | 1,480,149 |
| 10:00 AM | $50,531.82 | Up $25.01 | $50,531.82 | $50,506.76 | 2,146,790 |
| 09:59 AM | $50,506.81 | Up $2.56 | $50,520.99 | $50,499.64 | 1,541,154 |
| 09:58 AM | $50,504.25 | Down $ -23.02 | $50,535.22 | $50,500.12 | 1,410,727 |
| 09:57 AM | $50,527.27 | Up $5.23 | $50,534.28 | $50,520.70 | 1,092,774 |
| 09:56 AM | $50,522.04 | Down $ -12.45 | $50,550.93 | $50,520.22 | 1,039,384 |
| 09:55 AM | $50,534.49 | Down $ -12.61 | $50,558.42 | $50,531.39 | 1,294,550 |
| 09:54 AM | $50,547.10 | Down $ -17.78 | $50,571.94 | $50,547.02 | 1,137,221 |
| 09:53 AM | $50,564.88 | Down $ -0.63 | $50,590.88 | $50,562.43 | 1,244,112 |
| 09:52 AM | $50,565.51 | Up $2.26 | $50,580.26 | $50,557.99 | 1,618,227 |
| 09:51 AM | $50,563.25 | Up $1.87 | $50,570.48 | $50,553.89 | 1,441,756 |
| 09:50 AM | $50,561.38 | Up $21.64 | $50,578.70 | $50,523.83 | 2,179,638 |
| 09:49 AM | $50,539.74 | Up $23.43 | $50,547.44 | $50,517.75 | 1,899,598 |
| 09:48 AM | $50,516.31 | Up $14.64 | $50,520.05 | $50,497.72 | 1,544,474 |
| 09:47 AM | $50,501.67 | Up $1.09 | $50,520.78 | $50,498.25 | 1,853,956 |
| 09:46 AM | $50,500.58 | Down $ -16.72 | $50,552.70 | $50,499.82 | 1,883,332 |
| 09:45 AM | $50,517.30 | Up $0.36 | $50,520.49 | $50,500.62 | 1,545,377 |
| 09:44 AM | $50,516.94 | Up $6.65 | $50,535.99 | $50,510.44 | 1,377,214 |
| 09:43 AM | $50,510.29 | Up $29.50 | $50,516.77 | $50,482.79 | 1,546,396 |
| 09:42 AM | $50,480.79 | Up $24.01 | $50,489.12 | $50,449.42 | 1,823,014 |
| 09:41 AM | $50,456.78 | Down $ -15.10 | $50,485.38 | $50,445.17 | 1,693,183 |
| 09:40 AM | $50,471.88 | Up $21.29 | $50,484.91 | $50,447.87 | 1,492,363 |
| 09:39 AM | $50,450.59 | Up $33.33 | $50,453.18 | $50,410.96 | 1,725,221 |
| 09:38 AM | $50,417.26 | Down $ -40.42 | $50,455.84 | $50,409.72 | 1,956,989 |
| 09:37 AM | $50,457.68 | Up $9.86 | $50,467.05 | $50,447.12 | 1,817,846 |
| 09:36 AM | $50,447.82 | Up $4.93 | $50,454.17 | $50,422.49 | 1,819,767 |
| 09:35 AM | $50,442.89 | Down $ -45.00 | $50,477.67 | $50,442.89 | 1,922,651 |
| 09:34 AM | $50,487.89 | Up $43.53 | $50,487.89 | $50,437.94 | 1,618,373 |
| 09:33 AM | $50,444.36 | Up $40.41 | $50,456.81 | $50,393.31 | 1,713,008 |
| 09:32 AM | $50,403.95 | Up $28.05 | $50,407.53 | $50,374.48 | 1,735,847 |
| 09:31 AM | $50,375.90 | Down $ -7.06 | $50,386.26 | $50,314.34 | 2,424,263 |
| 09:30 AM | $50,382.96 | Down $ -261.32 | $50,660.98 | $50,358.55 | 8,882,281 |
| Previous close | $50,644.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
Graphs are not available, please refer to the detailed table