Dow Jones Industrial Average
50,121.40 Up 0.00 (0.00 %)
Delayed : 2026/02/11 16:37:37
- Previous close $50,121.40
- Opening $50,243.15
- Today High $50,499.04
- Today Low $49,901.61
- Price Bid $49,829.33
- Price Ask $49,829.33
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 569,386,734
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,121.40 | Up $5.80 | $50,121.52 | $50,117.58 | 66,169,597 |
| 03:59 PM | $50,115.60 | Down $ -21.00 | $50,147.76 | $50,114.38 | 11,935,361 |
| 03:58 PM | $50,136.60 | Down $ -3.67 | $50,145.00 | $50,131.13 | 5,072,280 |
| 03:57 PM | $50,140.27 | Down $ -8.33 | $50,148.27 | $50,138.14 | 3,990,053 |
| 03:56 PM | $50,148.60 | Down $ -6.75 | $50,158.50 | $50,145.96 | 3,381,098 |
| 03:55 PM | $50,155.35 | Down $ -3.05 | $50,160.52 | $50,144.49 | 3,420,238 |
| 03:54 PM | $50,158.40 | Up $1.99 | $50,160.11 | $50,145.82 | 2,633,691 |
| 03:53 PM | $50,156.41 | Up $10.57 | $50,161.95 | $50,143.91 | 2,209,983 |
| 03:52 PM | $50,145.84 | Up $20.40 | $50,145.84 | $50,124.80 | 2,023,439 |
| 03:51 PM | $50,125.44 | Down $ -6.20 | $50,130.78 | $50,121.78 | 2,230,655 |
| 03:50 PM | $50,131.64 | Down $ -34.34 | $50,151.56 | $50,131.25 | 2,661,372 |
| 03:49 PM | $50,165.98 | Up $14.70 | $50,166.10 | $50,150.34 | 1,304,492 |
| 03:48 PM | $50,151.28 | Up $20.08 | $50,152.23 | $50,125.62 | 1,434,551 |
| 03:47 PM | $50,131.20 | Up $0.54 | $50,136.05 | $50,127.00 | 1,412,213 |
| 03:46 PM | $50,130.66 | Down $ -5.40 | $50,136.77 | $50,126.05 | 985,431 |
| 03:45 PM | $50,136.06 | Up $4.14 | $50,145.23 | $50,131.66 | 1,364,390 |
| 03:44 PM | $50,131.92 | Down $ -2.32 | $50,133.46 | $50,123.69 | 1,304,419 |
| 03:43 PM | $50,134.24 | Up $0.20 | $50,136.16 | $50,130.73 | 976,255 |
| 03:42 PM | $50,134.04 | Down $ -9.02 | $50,143.17 | $50,133.14 | 1,193,462 |
| 03:41 PM | $50,143.06 | Down $ -14.29 | $50,156.13 | $50,141.95 | 1,203,554 |
| 03:40 PM | $50,157.35 | Up $20.46 | $50,157.43 | $50,137.04 | 1,335,045 |
| 03:39 PM | $50,136.89 | Up $16.51 | $50,136.89 | $50,119.96 | 1,228,623 |
| 03:38 PM | $50,120.38 | Up $4.81 | $50,123.45 | $50,114.92 | 899,117 |
| 03:37 PM | $50,115.57 | Down $ -11.97 | $50,131.46 | $50,115.57 | 976,441 |
| 03:36 PM | $50,127.54 | Up $20.09 | $50,132.75 | $50,107.07 | 1,188,325 |
| 03:35 PM | $50,107.45 | Up $11.02 | $50,107.45 | $50,092.72 | 895,720 |
| 03:34 PM | $50,096.43 | Down $ -6.22 | $50,103.21 | $50,094.32 | 979,642 |
| 03:33 PM | $50,102.65 | Down $ -13.54 | $50,120.35 | $50,102.65 | 1,397,264 |
| 03:32 PM | $50,116.19 | Down $ -5.96 | $50,128.11 | $50,115.04 | 872,428 |
| 03:31 PM | $50,122.15 | Up $0.86 | $50,126.60 | $50,116.79 | 957,825 |
| 03:30 PM | $50,121.29 | Down $ -7.26 | $50,128.32 | $50,118.66 | 1,111,123 |
| 03:29 PM | $50,128.55 | Down $ -16.68 | $50,145.24 | $50,128.54 | 1,005,007 |
| 03:28 PM | $50,145.23 | Down $ -14.55 | $50,162.27 | $50,145.23 | 871,949 |
| 03:27 PM | $50,159.78 | Down $ -9.74 | $50,170.09 | $50,159.78 | 903,164 |
| 03:26 PM | $50,169.52 | Down $ -6.42 | $50,181.23 | $50,165.78 | 777,027 |
| 03:25 PM | $50,175.94 | Up $13.86 | $50,181.18 | $50,156.70 | 1,093,494 |
| 03:24 PM | $50,162.08 | Down $ -13.77 | $50,175.94 | $50,162.08 | 1,006,079 |
| 03:23 PM | $50,175.85 | Up $22.03 | $50,175.85 | $50,151.67 | 1,181,537 |
| 03:22 PM | $50,153.82 | Down $ -2.63 | $50,155.41 | $50,146.86 | 1,192,947 |
| 03:21 PM | $50,156.45 | Up $1.67 | $50,160.13 | $50,153.64 | 767,953 |
| 03:20 PM | $50,154.78 | Down $ -4.22 | $50,159.61 | $50,146.57 | 915,454 |
| 03:19 PM | $50,159.00 | Down $ -4.56 | $50,163.64 | $50,156.18 | 783,251 |
| 03:18 PM | $50,163.56 | Up $4.02 | $50,163.56 | $50,154.82 | 852,294 |
| 03:17 PM | $50,159.54 | Down $ -0.74 | $50,160.90 | $50,152.31 | 759,388 |
| 03:16 PM | $50,160.28 | Down $ -1.21 | $50,168.23 | $50,159.55 | 802,034 |
| 03:15 PM | $50,161.49 | Up $4.80 | $50,161.74 | $50,149.71 | 914,710 |
| 03:14 PM | $50,156.69 | Up $0.57 | $50,156.69 | $50,149.06 | 1,193,733 |
| 03:13 PM | $50,156.12 | Up $17.08 | $50,156.19 | $50,138.13 | 752,704 |
| 03:12 PM | $50,139.04 | Down $ -11.51 | $50,150.53 | $50,133.75 | 667,418 |
| 03:11 PM | $50,150.55 | Up $9.39 | $50,151.06 | $50,139.93 | 774,904 |
| 03:10 PM | $50,141.16 | Up $6.34 | $50,144.69 | $50,133.05 | 794,815 |
| 03:09 PM | $50,134.82 | Up $3.78 | $50,137.24 | $50,126.84 | 789,588 |
| 03:08 PM | $50,131.04 | Down $ -8.17 | $50,141.71 | $50,131.04 | 770,069 |
| 03:07 PM | $50,139.21 | Up $5.66 | $50,139.86 | $50,129.82 | 795,872 |
| 03:06 PM | $50,133.55 | Down $ -9.89 | $50,147.26 | $50,129.88 | 1,014,925 |
| 03:05 PM | $50,143.44 | Up $0.43 | $50,143.81 | $50,134.88 | 724,801 |
| 03:04 PM | $50,143.01 | Down $ -4.02 | $50,155.79 | $50,143.01 | 631,802 |
| 03:03 PM | $50,147.03 | Up $2.27 | $50,147.78 | $50,139.10 | 688,985 |
| 03:02 PM | $50,144.76 | Up $9.19 | $50,145.36 | $50,136.15 | 700,688 |
| 03:01 PM | $50,135.57 | Up $9.25 | $50,137.36 | $50,125.19 | 814,048 |
| 03:00 PM | $50,126.32 | Up $4.27 | $50,126.98 | $50,118.17 | 2,554,884 |
| 02:59 PM | $50,122.05 | Down $ -0.67 | $50,126.29 | $50,121.32 | 946,044 |
| 02:58 PM | $50,122.72 | Down $ -14.72 | $50,137.96 | $50,122.60 | 846,169 |
| 02:57 PM | $50,137.44 | Up $5.73 | $50,138.08 | $50,127.87 | 682,217 |
| 02:56 PM | $50,131.71 | Down $ -16.89 | $50,153.37 | $50,130.09 | 708,007 |
| 02:55 PM | $50,148.60 | Up $8.19 | $50,148.60 | $50,135.17 | 847,557 |
| 02:54 PM | $50,140.41 | Up $6.75 | $50,141.19 | $50,130.20 | 922,440 |
| 02:53 PM | $50,133.66 | Up $2.00 | $50,137.20 | $50,128.49 | 660,134 |
| 02:52 PM | $50,131.66 | Up $5.08 | $50,135.58 | $50,124.84 | 660,194 |
| 02:51 PM | $50,126.58 | Down $ -8.62 | $50,137.93 | $50,117.49 | 758,663 |
| 02:50 PM | $50,135.20 | Down $ -7.25 | $50,148.44 | $50,134.24 | 1,061,723 |
| 02:49 PM | $50,142.45 | Up $6.46 | $50,144.50 | $50,131.96 | 1,031,186 |
| 02:48 PM | $50,135.99 | Up $8.21 | $50,135.99 | $50,121.44 | 869,220 |
| 02:47 PM | $50,127.78 | Down $ -13.74 | $50,142.71 | $50,120.18 | 1,074,002 |
| 02:46 PM | $50,141.52 | Up $33.94 | $50,141.52 | $50,104.74 | 1,909,377 |
| 02:45 PM | $50,107.58 | Down $ -52.03 | $50,159.35 | $50,105.64 | 2,349,006 |
| 02:44 PM | $50,159.61 | Up $11.52 | $50,159.88 | $50,144.82 | 626,298 |
| 02:43 PM | $50,148.09 | Down $ -0.71 | $50,155.38 | $50,144.75 | 757,833 |
| 02:42 PM | $50,148.80 | Down $ -6.30 | $50,155.59 | $50,146.79 | 644,085 |
| 02:41 PM | $50,155.10 | Down $ -1.35 | $50,160.29 | $50,151.92 | 697,755 |
| 02:40 PM | $50,156.45 | Up $2.06 | $50,160.02 | $50,151.16 | 699,082 |
| 02:39 PM | $50,154.39 | Down $ -9.99 | $50,165.44 | $50,154.39 | 604,125 |
| 02:38 PM | $50,164.38 | Down $ -5.53 | $50,171.35 | $50,164.12 | 578,151 |
| 02:37 PM | $50,169.91 | Up $2.29 | $50,176.31 | $50,163.47 | 576,755 |
| 02:36 PM | $50,167.62 | Up $8.33 | $50,168.95 | $50,159.14 | 1,568,777 |
| 02:35 PM | $50,159.29 | Up $3.76 | $50,162.59 | $50,155.32 | 677,046 |
| 02:34 PM | $50,155.53 | Up $10.66 | $50,158.55 | $50,144.51 | 701,586 |
| 02:33 PM | $50,144.87 | Down $ -1.32 | $50,149.04 | $50,142.81 | 487,336 |
| 02:32 PM | $50,146.19 | Up $2.75 | $50,151.29 | $50,141.59 | 652,888 |
| 02:31 PM | $50,143.44 | Up $26.26 | $50,146.47 | $50,117.23 | 761,352 |
| 02:30 PM | $50,117.18 | Down $ -38.22 | $50,155.08 | $50,116.24 | 928,795 |
| 02:29 PM | $50,155.40 | Up $7.93 | $50,156.86 | $50,145.43 | 682,119 |
| 02:28 PM | $50,147.47 | Down $ -6.14 | $50,159.35 | $50,142.01 | 809,490 |
| 02:27 PM | $50,153.61 | Down $ -27.37 | $50,182.40 | $50,153.61 | 1,253,977 |
| 02:26 PM | $50,180.98 | Up $12.19 | $50,180.98 | $50,169.14 | 844,075 |
| 02:25 PM | $50,168.79 | Down $ -4.45 | $50,175.59 | $50,167.51 | 883,580 |
| 02:24 PM | $50,173.24 | Down $ -2.19 | $50,179.00 | $50,171.32 | 714,354 |
| 02:23 PM | $50,175.43 | Up $2.91 | $50,175.56 | $50,167.82 | 718,031 |
| 02:22 PM | $50,172.52 | Down $ -9.30 | $50,179.95 | $50,165.82 | 853,844 |
| 02:21 PM | $50,181.82 | Up $21.11 | $50,186.33 | $50,161.29 | 716,098 |
| 02:20 PM | $50,160.71 | Up $6.74 | $50,165.41 | $50,151.07 | 643,522 |
| 02:19 PM | $50,153.97 | Up $0.65 | $50,159.00 | $50,151.88 | 522,613 |
| 02:18 PM | $50,153.32 | Down $ -8.09 | $50,166.61 | $50,153.32 | 624,291 |
| 02:17 PM | $50,161.41 | Down $ -5.68 | $50,170.58 | $50,160.03 | 987,563 |
| 02:16 PM | $50,167.09 | Up $5.18 | $50,167.09 | $50,158.96 | 956,195 |
| 02:15 PM | $50,161.91 | Up $6.37 | $50,170.28 | $50,153.97 | 825,998 |
| 02:14 PM | $50,155.54 | Up $9.33 | $50,159.16 | $50,145.42 | 743,592 |
| 02:13 PM | $50,146.21 | Up $22.63 | $50,146.24 | $50,121.12 | 826,677 |
| 02:12 PM | $50,123.58 | Up $7.86 | $50,126.00 | $50,114.34 | 666,079 |
| 02:11 PM | $50,115.72 | Up $14.93 | $50,119.46 | $50,099.71 | 538,080 |
| 02:10 PM | $50,100.79 | Up $4.69 | $50,104.08 | $50,094.81 | 571,787 |
| 02:09 PM | $50,096.10 | Down $ -14.63 | $50,113.12 | $50,066.03 | 2,684,807 |
| 02:08 PM | $50,110.73 | Up $7.45 | $50,112.80 | $50,100.90 | 656,293 |
| 02:07 PM | $50,103.28 | Up $20.80 | $50,103.28 | $50,077.99 | 905,005 |
| 02:06 PM | $50,082.48 | Down $ -12.46 | $50,092.89 | $50,080.09 | 722,464 |
| 02:05 PM | $50,094.94 | Down $ -8.06 | $50,103.24 | $50,091.32 | 678,470 |
| 02:04 PM | $50,103.00 | Up $23.40 | $50,103.82 | $50,078.98 | 651,326 |
| 02:03 PM | $50,079.60 | Down $ -9.09 | $50,089.87 | $50,078.06 | 692,254 |
| 02:02 PM | $50,088.69 | Up $15.77 | $50,091.97 | $50,064.12 | 758,097 |
| 02:01 PM | $50,072.92 | Down $ -2.90 | $50,079.32 | $50,069.38 | 891,567 |
| 02:00 PM | $50,075.82 | Up $14.66 | $50,076.65 | $50,050.56 | 661,050 |
| 01:59 PM | $50,061.16 | Up $7.08 | $50,061.16 | $50,052.25 | 578,355 |
| 01:58 PM | $50,054.08 | Down $ -13.38 | $50,064.05 | $50,053.08 | 1,223,399 |
| 01:57 PM | $50,067.46 | Down $ -4.38 | $50,076.45 | $50,065.97 | 589,149 |
| 01:56 PM | $50,071.84 | Down $ -5.88 | $50,082.40 | $50,071.10 | 647,372 |
| 01:55 PM | $50,077.72 | Up $1.08 | $50,079.16 | $50,067.76 | 731,837 |
| 01:54 PM | $50,076.64 | Up $8.31 | $50,077.58 | $50,063.52 | 955,663 |
| 01:53 PM | $50,068.33 | Up $12.76 | $50,073.90 | $50,054.60 | 786,075 |
| 01:52 PM | $50,055.57 | Down $ -5.52 | $50,062.59 | $50,049.33 | 660,095 |
| 01:51 PM | $50,061.09 | Up $2.07 | $50,063.99 | $50,053.81 | 719,283 |
| 01:50 PM | $50,059.02 | Down $ -20.44 | $50,082.25 | $50,034.71 | 1,321,114 |
| 01:49 PM | $50,079.46 | Up $6.15 | $50,084.08 | $50,072.41 | 720,789 |
| 01:48 PM | $50,073.31 | Up $7.87 | $50,073.31 | $50,065.51 | 525,644 |
| 01:47 PM | $50,065.44 | Up $0.56 | $50,067.84 | $50,056.59 | 1,594,934 |
| 01:46 PM | $50,064.88 | Up $11.66 | $50,066.73 | $50,049.17 | 620,879 |
| 01:45 PM | $50,053.22 | Up $5.58 | $50,055.20 | $50,044.28 | 998,334 |
| 01:44 PM | $50,047.64 | Up $6.93 | $50,047.67 | $50,032.10 | 601,043 |
| 01:43 PM | $50,040.71 | Down $ -5.35 | $50,053.34 | $50,035.42 | 601,724 |
| 01:42 PM | $50,046.06 | Up $13.86 | $50,046.06 | $50,032.26 | 561,321 |
| 01:41 PM | $50,032.20 | Down $ -3.79 | $50,036.22 | $50,025.66 | 722,813 |
| 01:40 PM | $50,035.99 | Down $ -29.28 | $50,065.18 | $50,032.65 | 626,322 |
| 01:39 PM | $50,065.27 | Up $0.55 | $50,071.10 | $50,061.67 | 633,017 |
| 01:38 PM | $50,064.72 | Up $7.84 | $50,067.03 | $50,047.99 | 684,319 |
| 01:37 PM | $50,056.88 | Up $3.70 | $50,058.60 | $50,041.11 | 705,027 |
| 01:36 PM | $50,053.18 | Down $ -5.25 | $50,060.25 | $50,040.45 | 795,534 |
| 01:35 PM | $50,058.43 | Up $3.34 | $50,074.47 | $50,049.06 | 739,475 |
| 01:34 PM | $50,055.09 | Down $ -30.23 | $50,085.78 | $50,055.09 | 713,235 |
| 01:33 PM | $50,085.32 | Down $ -4.74 | $50,097.28 | $50,085.32 | 557,590 |
| 01:32 PM | $50,090.06 | Down $ -7.79 | $50,099.79 | $50,081.53 | 849,911 |
| 01:31 PM | $50,097.85 | Down $ -8.86 | $50,111.05 | $50,093.50 | 731,790 |
| 01:30 PM | $50,106.71 | Down $ -4.68 | $50,122.63 | $50,106.71 | 704,951 |
| 01:29 PM | $50,111.39 | Up $2.61 | $50,112.90 | $50,099.13 | 705,694 |
| 01:28 PM | $50,108.78 | Up $15.23 | $50,109.18 | $50,094.16 | 641,671 |
| 01:27 PM | $50,093.55 | Up $23.17 | $50,097.08 | $50,070.81 | 720,720 |
| 01:26 PM | $50,070.38 | Up $9.90 | $50,072.35 | $50,059.74 | 536,044 |
| 01:25 PM | $50,060.48 | Down $ -3.38 | $50,064.49 | $50,052.74 | 859,420 |
| 01:24 PM | $50,063.86 | Up $5.30 | $50,070.78 | $50,054.66 | 591,924 |
| 01:23 PM | $50,058.56 | Down $ -5.90 | $50,063.32 | $50,047.93 | 614,926 |
| 01:22 PM | $50,064.46 | Up $14.81 | $50,064.65 | $50,049.46 | 567,530 |
| 01:21 PM | $50,049.65 | Down $ -0.33 | $50,061.92 | $50,047.22 | 539,453 |
| 01:20 PM | $50,049.98 | Down $ -4.86 | $50,054.35 | $50,044.47 | 587,734 |
| 01:19 PM | $50,054.84 | Down $ -28.65 | $50,086.32 | $50,053.10 | 723,909 |
| 01:18 PM | $50,083.49 | Up $16.76 | $50,083.92 | $50,065.65 | 764,320 |
| 01:17 PM | $50,066.73 | Down $ -5.75 | $50,076.14 | $50,058.99 | 686,870 |
| 01:16 PM | $50,072.48 | Up $44.75 | $50,074.85 | $50,027.34 | 1,091,302 |
| 01:15 PM | $50,027.73 | Down $ -20.15 | $50,044.32 | $50,024.35 | 1,141,054 |
| 01:14 PM | $50,047.88 | Down $ -3.87 | $50,053.54 | $50,038.22 | 846,552 |
| 01:13 PM | $50,051.75 | Down $ -5.72 | $50,058.15 | $50,047.59 | 625,495 |
| 01:12 PM | $50,057.47 | Down $ -10.67 | $50,070.20 | $50,056.90 | 615,609 |
| 01:11 PM | $50,068.14 | Up $5.63 | $50,074.70 | $50,057.06 | 776,161 |
| 01:10 PM | $50,062.51 | Down $ -15.71 | $50,077.42 | $50,059.48 | 790,051 |
| 01:09 PM | $50,078.22 | Down $ -15.41 | $50,094.92 | $50,077.89 | 651,440 |
| 01:08 PM | $50,093.63 | Up $0.92 | $50,097.04 | $50,090.22 | 592,923 |
| 01:07 PM | $50,092.71 | Up $3.53 | $50,093.19 | $50,083.76 | 683,215 |
| 01:06 PM | $50,089.18 | Down $ -16.82 | $50,114.78 | $50,089.18 | 779,829 |
| 01:05 PM | $50,106.00 | Down $ -27.77 | $50,134.04 | $50,105.82 | 676,386 |
| 01:04 PM | $50,133.77 | Down $ -15.84 | $50,146.94 | $50,133.77 | 781,338 |
| 01:03 PM | $50,149.61 | Up $10.05 | $50,156.00 | $50,137.88 | 595,850 |
| 01:02 PM | $50,139.56 | Up $9.40 | $50,143.81 | $50,124.35 | 921,372 |
| 01:01 PM | $50,130.16 | Down $ -7.52 | $50,140.34 | $50,130.16 | 807,245 |
| 01:00 PM | $50,137.68 | Up $1.32 | $50,143.15 | $50,124.97 | 839,374 |
| 12:59 PM | $50,136.36 | Down $ -2.16 | $50,138.43 | $50,129.43 | 749,184 |
| 12:58 PM | $50,138.52 | Up $1.63 | $50,140.33 | $50,124.66 | 850,220 |
| 12:57 PM | $50,136.89 | Down $ -11.00 | $50,155.39 | $50,134.18 | 667,948 |
| 12:56 PM | $50,147.89 | Down $ -6.74 | $50,156.08 | $50,137.42 | 857,838 |
| 12:55 PM | $50,154.63 | Down $ -20.73 | $50,176.83 | $50,154.63 | 688,619 |
| 12:54 PM | $50,175.36 | Up $1.86 | $50,175.59 | $50,165.03 | 3,100,216 |
| 12:53 PM | $50,173.50 | Down $ -8.53 | $50,185.58 | $50,167.50 | 627,953 |
| 12:52 PM | $50,182.03 | Down $ -22.01 | $50,205.40 | $50,181.89 | 638,438 |
| 12:51 PM | $50,204.04 | Up $21.61 | $50,211.97 | $50,182.12 | 2,693,917 |
| 12:50 PM | $50,182.43 | Down $ -13.38 | $50,198.92 | $50,181.82 | 646,553 |
| 12:49 PM | $50,195.81 | Up $10.97 | $50,197.45 | $50,185.32 | 617,892 |
| 12:48 PM | $50,184.84 | Down $ -8.24 | $50,193.29 | $50,184.83 | 729,917 |
| 12:47 PM | $50,193.08 | Down $ -0.65 | $50,198.94 | $50,184.61 | 614,376 |
| 12:46 PM | $50,193.73 | Down $ -6.59 | $50,202.71 | $50,188.90 | 817,968 |
| 12:45 PM | $50,200.32 | Down $ -25.40 | $50,230.39 | $50,197.99 | 898,456 |
| 12:44 PM | $50,225.72 | Down $ -0.94 | $50,228.95 | $50,216.58 | 589,827 |
| 12:43 PM | $50,226.66 | Up $13.26 | $50,230.05 | $50,208.04 | 748,134 |
| 12:42 PM | $50,213.40 | Down $ -0.30 | $50,214.18 | $50,203.21 | 678,687 |
| 12:41 PM | $50,213.70 | Down $ -3.26 | $50,221.92 | $50,211.08 | 556,180 |
| 12:40 PM | $50,216.96 | Up $16.78 | $50,216.96 | $50,200.35 | 554,523 |
| 12:39 PM | $50,200.18 | Down $ -1.46 | $50,214.67 | $50,200.17 | 632,137 |
| 12:38 PM | $50,201.64 | Up $3.06 | $50,201.74 | $50,187.86 | 662,093 |
| 12:37 PM | $50,198.58 | Up $16.76 | $50,198.58 | $50,177.29 | 619,147 |
| 12:36 PM | $50,181.82 | Down $ -6.41 | $50,187.77 | $50,179.98 | 726,013 |
| 12:35 PM | $50,188.23 | Up $4.58 | $50,198.84 | $50,181.48 | 747,350 |
| 12:34 PM | $50,183.65 | Up $2.56 | $50,185.08 | $50,178.38 | 861,827 |
| 12:33 PM | $50,181.09 | Up $25.93 | $50,181.09 | $50,150.86 | 633,132 |
| 12:32 PM | $50,155.16 | Down $ -17.43 | $50,172.90 | $50,149.99 | 584,456 |
| 12:31 PM | $50,172.59 | Up $1.28 | $50,178.59 | $50,172.33 | 770,116 |
| 12:30 PM | $50,171.31 | Down $ -25.75 | $50,198.69 | $50,170.61 | 1,418,397 |
| 12:29 PM | $50,197.06 | Down $ -15.94 | $50,212.63 | $50,192.85 | 1,060,069 |
| 12:28 PM | $50,213.00 | Up $2.96 | $50,214.10 | $50,204.03 | 789,656 |
| 12:27 PM | $50,210.04 | Down $ -22.37 | $50,231.98 | $50,209.60 | 2,032,922 |
| 12:26 PM | $50,232.41 | Up $5.61 | $50,232.72 | $50,222.75 | 1,220,101 |
| 12:25 PM | $50,226.80 | Up $24.38 | $50,232.43 | $50,202.72 | 1,097,565 |
| 12:24 PM | $50,202.42 | Up $17.18 | $50,202.60 | $50,186.16 | 823,072 |
| 12:23 PM | $50,185.24 | Down $ -17.35 | $50,206.80 | $50,180.77 | 900,316 |
| 12:22 PM | $50,202.59 | Up $31.54 | $50,203.50 | $50,167.91 | 911,311 |
| 12:21 PM | $50,171.05 | Up $0.80 | $50,172.16 | $50,161.77 | 755,500 |
| 12:20 PM | $50,170.25 | Down $ -6.50 | $50,193.20 | $50,164.00 | 931,049 |
| 12:19 PM | $50,176.75 | Up $8.69 | $50,176.75 | $50,164.46 | 1,019,561 |
| 12:18 PM | $50,168.06 | Down $ -17.21 | $50,197.06 | $50,165.11 | 842,953 |
| 12:17 PM | $50,185.27 | Up $1.47 | $50,200.71 | $50,182.89 | 1,055,005 |
| 12:16 PM | $50,183.80 | Up $32.10 | $50,186.63 | $50,148.09 | 844,582 |
| 12:15 PM | $50,151.70 | Down $ -13.08 | $50,167.50 | $50,135.36 | 707,881 |
| 12:14 PM | $50,164.78 | Down $ -8.12 | $50,178.97 | $50,161.27 | 667,299 |
| 12:13 PM | $50,172.90 | Down $ -4.44 | $50,179.68 | $50,167.98 | 1,353,716 |
| 12:12 PM | $50,177.34 | Up $30.52 | $50,177.34 | $50,147.90 | 772,143 |
| 12:11 PM | $50,146.82 | Down $ -5.11 | $50,166.34 | $50,146.50 | 833,581 |
| 12:10 PM | $50,151.93 | Down $ -20.41 | $50,174.02 | $50,151.93 | 1,061,678 |
| 12:09 PM | $50,172.34 | Up $16.71 | $50,174.81 | $50,155.77 | 860,718 |
| 12:08 PM | $50,155.63 | Up $27.42 | $50,156.95 | $50,128.77 | 900,336 |
| 12:07 PM | $50,128.21 | Down $ -2.92 | $50,144.36 | $50,123.75 | 942,400 |
| 12:06 PM | $50,131.13 | Down $ -0.12 | $50,136.97 | $50,129.48 | 797,145 |
| 12:05 PM | $50,131.25 | Down $ -3.28 | $50,140.85 | $50,127.97 | 939,762 |
| 12:04 PM | $50,134.53 | Down $ -16.30 | $50,162.27 | $50,134.53 | 819,114 |
| 12:03 PM | $50,150.83 | Down $ -6.57 | $50,171.33 | $50,147.10 | 861,201 |
| 12:02 PM | $50,157.40 | Up $9.84 | $50,157.40 | $50,137.04 | 1,029,525 |
| 12:01 PM | $50,147.56 | Down $ -24.91 | $50,173.94 | $50,146.86 | 1,244,913 |
| 12:00 PM | $50,172.47 | Up $3.70 | $50,172.47 | $50,157.50 | 1,050,112 |
| 11:59 AM | $50,168.77 | Down $ -3.20 | $50,179.02 | $50,165.42 | 1,040,070 |
| 11:58 AM | $50,171.97 | Down $ -13.97 | $50,191.01 | $50,171.97 | 832,530 |
| 11:57 AM | $50,185.94 | Down $ -15.77 | $50,203.22 | $50,185.94 | 880,064 |
| 11:56 AM | $50,201.71 | Down $ -8.87 | $50,210.24 | $50,190.86 | 1,298,750 |
| 11:55 AM | $50,210.58 | Down $ -14.58 | $50,225.32 | $50,210.58 | 954,228 |
| 11:54 AM | $50,225.16 | Down $ -9.69 | $50,238.08 | $50,224.91 | 792,252 |
| 11:53 AM | $50,234.85 | Down $ -8.14 | $50,243.61 | $50,233.87 | 842,654 |
| 11:52 AM | $50,242.99 | Up $8.17 | $50,242.99 | $50,221.43 | 938,221 |
| 11:51 AM | $50,234.82 | Up $23.18 | $50,236.16 | $50,207.50 | 1,163,338 |
| 11:50 AM | $50,211.64 | Down $ -4.36 | $50,218.53 | $50,211.64 | 965,524 |
| 11:49 AM | $50,216.00 | Down $ -11.60 | $50,237.13 | $50,206.02 | 1,078,562 |
| 11:48 AM | $50,227.60 | Down $ -13.87 | $50,241.82 | $50,227.60 | 861,997 |
| 11:47 AM | $50,241.47 | Up $1.06 | $50,250.38 | $50,240.58 | 766,723 |
| 11:46 AM | $50,240.41 | Up $23.89 | $50,240.41 | $50,217.26 | 775,835 |
| 11:45 AM | $50,216.52 | Down $ -5.32 | $50,233.22 | $50,212.63 | 776,078 |
| 11:44 AM | $50,221.84 | Up $5.05 | $50,227.50 | $50,211.29 | 813,798 |
| 11:43 AM | $50,216.79 | Down $ -4.41 | $50,224.77 | $50,214.39 | 693,020 |
| 11:42 AM | $50,221.20 | Up $17.85 | $50,222.00 | $50,203.17 | 1,317,525 |
| 11:41 AM | $50,203.35 | Down $ -14.69 | $50,221.01 | $50,202.26 | 932,645 |
| 11:40 AM | $50,218.04 | Up $36.17 | $50,219.08 | $50,181.35 | 1,429,311 |
| 11:39 AM | $50,181.87 | Up $27.29 | $50,182.61 | $50,149.53 | 1,141,185 |
| 11:38 AM | $50,154.58 | Down $ -2.16 | $50,180.84 | $50,151.07 | 1,281,825 |
| 11:37 AM | $50,156.74 | Up $12.69 | $50,161.30 | $50,137.99 | 1,067,234 |
| 11:36 AM | $50,144.05 | Up $5.84 | $50,166.65 | $50,137.04 | 1,114,128 |
| 11:35 AM | $50,138.21 | Down $ -17.43 | $50,164.49 | $50,135.48 | 1,208,871 |
| 11:34 AM | $50,155.64 | Up $2.77 | $50,158.25 | $50,144.70 | 1,407,858 |
| 11:33 AM | $50,152.87 | Up $37.74 | $50,155.02 | $50,113.18 | 1,332,791 |
| 11:32 AM | $50,115.13 | Down $ -2.92 | $50,127.58 | $50,114.99 | 1,510,465 |
| 11:31 AM | $50,118.05 | Up $5.81 | $50,124.21 | $50,099.80 | 1,108,633 |
| 11:30 AM | $50,112.24 | Up $23.81 | $50,114.32 | $50,069.68 | 1,359,156 |
| 11:29 AM | $50,088.43 | Down $ -22.19 | $50,110.56 | $50,088.43 | 1,154,125 |
| 11:28 AM | $50,110.62 | Up $0.62 | $50,121.48 | $50,098.73 | 1,144,549 |
| 11:27 AM | $50,110.00 | Down $ -19.06 | $50,132.37 | $50,101.67 | 972,438 |
| 11:26 AM | $50,129.06 | Down $ -37.08 | $50,172.60 | $50,126.74 | 1,295,801 |
| 11:25 AM | $50,166.14 | Up $5.44 | $50,179.53 | $50,162.45 | 1,283,282 |
| 11:24 AM | $50,160.70 | Down $ -2.51 | $50,171.95 | $50,159.77 | 1,003,790 |
| 11:23 AM | $50,163.21 | Up $4.80 | $50,175.06 | $50,159.07 | 1,435,493 |
| 11:22 AM | $50,158.41 | Up $25.96 | $50,158.41 | $50,124.24 | 968,640 |
| 11:21 AM | $50,132.45 | Up $2.36 | $50,140.89 | $50,129.91 | 1,269,085 |
| 11:20 AM | $50,130.09 | Up $21.82 | $50,132.91 | $50,107.23 | 1,181,123 |
| 11:19 AM | $50,108.27 | Up $9.69 | $50,114.32 | $50,098.26 | 1,385,911 |
| 11:18 AM | $50,098.58 | Up $4.29 | $50,100.46 | $50,090.03 | 979,926 |
| 11:17 AM | $50,094.29 | Up $15.88 | $50,102.06 | $50,076.39 | 965,679 |
| 11:16 AM | $50,078.41 | Up $17.91 | $50,078.41 | $50,058.01 | 1,087,298 |
| 11:15 AM | $50,060.50 | Down $ -11.32 | $50,070.58 | $50,049.12 | 1,054,617 |
| 11:14 AM | $50,071.82 | Up $4.72 | $50,078.70 | $50,064.63 | 886,772 |
| 11:13 AM | $50,067.10 | Up $24.01 | $50,071.51 | $50,047.45 | 1,310,985 |
| 11:12 AM | $50,043.09 | Up $2.23 | $50,043.09 | $50,032.49 | 820,049 |
| 11:11 AM | $50,040.86 | Up $17.39 | $50,043.36 | $49,994.41 | 1,196,296 |
| 11:10 AM | $50,023.47 | Up $59.52 | $50,033.17 | $49,959.81 | 1,526,961 |
| 11:09 AM | $49,963.95 | Down $ -0.66 | $49,983.22 | $49,956.97 | 1,115,936 |
| 11:08 AM | $49,964.61 | Down $ -9.43 | $49,976.82 | $49,955.97 | 1,185,980 |
| 11:07 AM | $49,974.04 | Down $ -8.70 | $49,989.11 | $49,963.82 | 1,161,332 |
| 11:06 AM | $49,982.74 | Up $16.89 | $49,982.74 | $49,956.89 | 931,326 |
| 11:05 AM | $49,965.85 | Up $8.52 | $49,967.62 | $49,951.84 | 1,058,076 |
| 11:04 AM | $49,957.33 | Down $ -9.75 | $49,973.65 | $49,957.33 | 998,147 |
| 11:03 AM | $49,967.08 | Down $ -25.85 | $49,995.92 | $49,959.42 | 1,182,618 |
| 11:02 AM | $49,992.93 | Down $ -18.18 | $50,021.10 | $49,992.93 | 1,400,752 |
| 11:01 AM | $50,011.11 | Down $ -2.58 | $50,016.27 | $50,004.03 | 1,063,601 |
| 11:00 AM | $50,013.69 | Up $29.80 | $50,013.69 | $49,977.06 | 1,531,231 |
| 10:59 AM | $49,983.89 | Down $ -11.02 | $49,993.81 | $49,977.12 | 1,209,428 |
| 10:58 AM | $49,994.91 | Up $14.03 | $49,994.91 | $49,979.49 | 1,101,399 |
| 10:57 AM | $49,980.88 | Up $2.85 | $49,991.04 | $49,965.05 | 1,160,653 |
| 10:56 AM | $49,978.03 | Up $1.14 | $49,980.26 | $49,967.05 | 1,234,807 |
| 10:55 AM | $49,976.89 | Up $3.29 | $49,980.92 | $49,962.75 | 1,637,140 |
| 10:54 AM | $49,973.60 | Up $14.65 | $49,976.33 | $49,953.54 | 1,672,042 |
| 10:53 AM | $49,958.95 | Down $ -0.95 | $49,968.65 | $49,949.98 | 1,726,572 |
| 10:52 AM | $49,959.90 | Up $27.99 | $49,959.90 | $49,931.63 | 1,652,879 |
| 10:51 AM | $49,931.91 | Up $16.07 | $49,935.34 | $49,917.18 | 1,323,000 |
| 10:50 AM | $49,915.84 | Down $ -0.39 | $49,919.21 | $49,901.61 | 1,492,107 |
| 10:49 AM | $49,916.23 | Down $ -10.30 | $49,932.77 | $49,911.89 | 1,484,023 |
| 10:48 AM | $49,926.53 | Down $ -14.65 | $49,943.48 | $49,921.38 | 1,137,470 |
| 10:47 AM | $49,941.18 | Down $ -16.35 | $49,959.05 | $49,938.84 | 1,020,368 |
| 10:46 AM | $49,957.53 | Down $ -14.09 | $49,992.98 | $49,955.33 | 1,204,978 |
| 10:45 AM | $49,971.62 | Down $ -4.28 | $49,992.74 | $49,966.55 | 1,292,291 |
| 10:44 AM | $49,975.90 | Up $14.73 | $49,982.80 | $49,962.19 | 1,115,681 |
| 10:43 AM | $49,961.17 | Down $ -25.34 | $49,993.19 | $49,954.22 | 1,349,844 |
| 10:42 AM | $49,986.51 | Down $ -4.75 | $49,995.40 | $49,973.53 | 1,269,599 |
| 10:41 AM | $49,991.26 | Down $ -31.52 | $50,026.89 | $49,991.26 | 1,486,909 |
| 10:40 AM | $50,022.78 | Up $9.28 | $50,037.64 | $50,013.35 | 1,804,073 |
| 10:39 AM | $50,013.50 | Up $2.23 | $50,019.33 | $50,004.41 | 1,646,021 |
| 10:38 AM | $50,011.27 | Up $37.13 | $50,011.42 | $49,973.24 | 1,724,599 |
| 10:37 AM | $49,974.14 | Down $ -25.04 | $50,000.03 | $49,953.02 | 1,513,296 |
| 10:36 AM | $49,999.18 | Down $ -31.74 | $50,034.22 | $49,999.11 | 1,295,254 |
| 10:35 AM | $50,030.92 | Up $12.04 | $50,030.92 | $50,011.50 | 1,580,678 |
| 10:34 AM | $50,018.88 | Up $0.45 | $50,023.01 | $50,002.19 | 1,600,588 |
| 10:33 AM | $50,018.43 | Down $ -12.03 | $50,031.99 | $50,003.53 | 1,441,541 |
| 10:32 AM | $50,030.46 | Up $5.21 | $50,031.59 | $49,998.63 | 1,432,698 |
| 10:31 AM | $50,025.25 | Up $21.15 | $50,030.52 | $49,987.23 | 1,894,225 |
| 10:30 AM | $50,004.10 | Down $ -15.65 | $50,016.66 | $49,998.66 | 1,396,993 |
| 10:29 AM | $50,019.75 | Down $ -2.09 | $50,044.16 | $50,018.07 | 1,503,732 |
| 10:28 AM | $50,021.84 | Up $9.46 | $50,064.51 | $50,015.91 | 1,807,271 |
| 10:27 AM | $50,012.38 | Up $21.74 | $50,022.49 | $49,983.86 | 1,874,567 |
| 10:26 AM | $49,990.64 | Up $31.12 | $49,992.53 | $49,952.24 | 2,556,919 |
| 10:25 AM | $49,959.52 | Down $ -23.38 | $50,013.37 | $49,959.52 | 1,863,836 |
| 10:24 AM | $49,982.90 | Down $ -35.59 | $50,019.15 | $49,974.15 | 1,759,520 |
| 10:23 AM | $50,018.49 | Down $ -17.58 | $50,031.22 | $50,007.20 | 1,576,127 |
| 10:22 AM | $50,036.07 | Down $ -0.98 | $50,048.11 | $50,021.29 | 1,835,990 |
| 10:21 AM | $50,037.05 | Up $25.10 | $50,040.82 | $49,999.26 | 1,805,520 |
| 10:20 AM | $50,011.95 | Down $ -29.65 | $50,046.46 | $50,008.44 | 1,699,452 |
| 10:19 AM | $50,041.60 | Down $ -36.41 | $50,079.00 | $50,033.79 | 1,933,477 |
| 10:18 AM | $50,078.01 | Up $3.62 | $50,080.09 | $50,035.76 | 1,879,679 |
| 10:17 AM | $50,074.39 | Down $ -2.25 | $50,103.10 | $50,074.39 | 1,739,290 |
| 10:16 AM | $50,076.64 | Down $ -29.29 | $50,110.11 | $50,075.08 | 1,551,797 |
| 10:15 AM | $50,105.93 | Down $ -14.30 | $50,138.63 | $50,103.23 | 2,002,341 |
| 10:14 AM | $50,120.23 | Up $47.13 | $50,126.57 | $50,067.57 | 2,298,948 |
| 10:13 AM | $50,073.10 | Down $ -38.19 | $50,119.15 | $50,064.03 | 2,211,211 |
| 10:12 AM | $50,111.29 | Down $ -24.97 | $50,132.36 | $50,090.80 | 1,848,900 |
| 10:11 AM | $50,136.26 | Down $ -25.47 | $50,160.42 | $50,132.23 | 1,634,858 |
| 10:10 AM | $50,161.73 | Down $ -20.47 | $50,178.78 | $50,144.41 | 1,865,032 |
| 10:09 AM | $50,182.20 | Down $ -36.84 | $50,218.42 | $50,182.20 | 1,402,804 |
| 10:08 AM | $50,219.04 | Down $ -14.51 | $50,238.96 | $50,215.65 | 1,429,775 |
| 10:07 AM | $50,233.55 | Down $ -7.33 | $50,248.32 | $50,219.75 | 1,587,211 |
| 10:06 AM | $50,240.88 | Down $ -15.94 | $50,256.91 | $50,234.10 | 1,390,818 |
| 10:05 AM | $50,256.82 | Down $ -12.80 | $50,271.73 | $50,236.19 | 1,681,586 |
| 10:04 AM | $50,269.62 | Up $17.36 | $50,283.99 | $50,250.46 | 1,507,235 |
| 10:03 AM | $50,252.26 | Down $ -9.63 | $50,277.76 | $50,252.26 | 1,671,859 |
| 10:02 AM | $50,261.89 | Down $ -51.48 | $50,310.73 | $50,261.66 | 1,611,047 |
| 10:01 AM | $50,313.37 | Up $9.37 | $50,325.12 | $50,295.76 | 2,077,583 |
| 10:00 AM | $50,304.00 | Up $2.24 | $50,331.94 | $50,293.99 | 2,010,515 |
| 09:59 AM | $50,301.76 | Down $ -2.99 | $50,307.63 | $50,281.53 | 1,603,426 |
| 09:58 AM | $50,304.75 | Down $ -12.39 | $50,320.75 | $50,302.07 | 1,471,474 |
| 09:57 AM | $50,317.14 | Down $ -6.62 | $50,330.95 | $50,284.50 | 2,123,907 |
| 09:56 AM | $50,323.76 | Down $ -5.07 | $50,347.32 | $50,319.17 | 1,602,929 |
| 09:55 AM | $50,328.83 | Down $ -0.08 | $50,352.24 | $50,317.70 | 1,683,097 |
| 09:54 AM | $50,328.91 | Down $ -34.13 | $50,367.93 | $50,322.36 | 2,109,182 |
| 09:53 AM | $50,363.04 | Down $ -2.75 | $50,373.50 | $50,348.21 | 1,483,433 |
| 09:52 AM | $50,365.79 | Up $16.22 | $50,374.36 | $50,346.14 | 2,488,914 |
| 09:51 AM | $50,349.57 | Up $27.11 | $50,363.05 | $50,311.06 | 1,500,849 |
| 09:50 AM | $50,322.46 | Down $ -31.12 | $50,355.10 | $50,308.65 | 1,864,066 |
| 09:49 AM | $50,353.58 | Down $ -32.23 | $50,388.13 | $50,353.58 | 1,983,126 |
| 09:48 AM | $50,385.81 | Down $ -27.02 | $50,413.85 | $50,369.30 | 1,761,563 |
| 09:47 AM | $50,412.83 | Down $ -19.03 | $50,442.05 | $50,412.83 | 1,823,828 |
| 09:46 AM | $50,431.86 | Up $8.51 | $50,458.92 | $50,423.99 | 2,633,686 |
| 09:45 AM | $50,423.35 | Up $37.90 | $50,423.35 | $50,367.06 | 3,288,381 |
| 09:44 AM | $50,385.45 | Up $0.81 | $50,386.53 | $50,366.22 | 2,676,738 |
| 09:43 AM | $50,384.64 | Down $ -32.22 | $50,423.07 | $50,384.21 | 2,643,116 |
| 09:42 AM | $50,416.86 | Down $ -28.58 | $50,441.55 | $50,397.03 | 2,165,524 |
| 09:41 AM | $50,445.44 | Up $0.50 | $50,470.56 | $50,426.14 | 2,447,024 |
| 09:40 AM | $50,444.94 | Up $37.73 | $50,452.64 | $50,400.22 | 2,499,088 |
| 09:39 AM | $50,407.21 | Down $ -27.19 | $50,436.36 | $50,405.46 | 1,658,749 |
| 09:38 AM | $50,434.40 | Up $10.74 | $50,434.40 | $50,398.83 | 2,074,152 |
| 09:37 AM | $50,423.66 | Up $27.01 | $50,431.31 | $50,396.52 | 2,007,638 |
| 09:36 AM | $50,396.65 | Down $ -40.89 | $50,457.61 | $50,391.59 | 3,036,134 |
| 09:35 AM | $50,437.54 | Up $1.56 | $50,453.81 | $50,420.81 | 3,212,551 |
| 09:34 AM | $50,435.98 | Down $ -27.95 | $50,499.04 | $50,435.98 | 2,642,598 |
| 09:33 AM | $50,463.93 | Down $ -23.35 | $50,487.42 | $50,440.13 | 2,371,678 |
| 09:32 AM | $50,487.28 | Up $27.42 | $50,494.42 | $50,425.62 | 2,956,025 |
| 09:31 AM | $50,459.86 | Up $23.33 | $50,473.06 | $50,431.04 | 3,059,259 |
| 09:30 AM | $50,436.53 | Up $248.39 | $50,447.36 | $50,243.15 | 8,886,685 |
| Previous close | $50,188.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/02/2026 | $50,121.40 | $50,164.16 | $50,232.72 | $50,024.35 | 318,640,564 |
| 10/02/2026 | $50,188.14 | $50,408.74 | $50,442.98 | $50,115.03 | 308,321,356 |
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
Graphs are not available, please refer to the detailed table