Dow Jones Industrial Average
53,975.31 Down -61.62 (-0.11 %)
Delayed : 2026/08/10 10:30:24
- Previous close $54,036.93
- Opening $54,072.66
- Today High $54,072.66
- Today Low $53,866.69
- Price Bid $53,964.99
- Price Ask $53,964.99
- 52 Weeks High $54,744.33
- 52 Weeks Low $43,911.31
- Size Bid N/A
- Size Ask N/A
- Volume 94,248,063
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:30 AM | $53,975.67 | Down $ -16.89 | $53,992.20 | $53,969.48 | 1,128,395 |
| 10:29 AM | $53,992.56 | Up $0.05 | $54,004.82 | $53,982.73 | 946,014 |
| 10:28 AM | $53,992.51 | Down $ -3.23 | $53,998.36 | $53,991.57 | 974,632 |
| 10:27 AM | $53,995.74 | Up $4.55 | $53,997.92 | $53,983.53 | 820,160 |
| 10:26 AM | $53,991.19 | Up $11.42 | $53,992.00 | $53,976.10 | 850,305 |
| 10:25 AM | $53,979.77 | Up $19.69 | $53,979.77 | $53,960.26 | 980,870 |
| 10:24 AM | $53,960.08 | Up $2.73 | $53,968.37 | $53,956.05 | 1,122,883 |
| 10:23 AM | $53,957.35 | Down $ -3.36 | $53,968.40 | $53,956.85 | 842,154 |
| 10:22 AM | $53,960.71 | Down $ -17.76 | $53,983.44 | $53,953.67 | 1,143,186 |
| 10:21 AM | $53,978.47 | Up $20.55 | $53,978.81 | $53,956.77 | 922,232 |
| 10:20 AM | $53,957.92 | Down $ -19.36 | $53,982.03 | $53,956.26 | 1,207,077 |
| 10:19 AM | $53,977.28 | Up $23.14 | $53,977.46 | $53,957.49 | 1,365,737 |
| 10:18 AM | $53,954.14 | Up $13.11 | $53,954.14 | $53,930.08 | 883,398 |
| 10:17 AM | $53,941.03 | Up $6.23 | $53,941.27 | $53,929.64 | 823,015 |
| 10:16 AM | $53,934.80 | Up $0.29 | $53,940.97 | $53,928.83 | 1,084,123 |
| 10:15 AM | $53,934.51 | Up $5.42 | $53,940.80 | $53,919.31 | 1,304,307 |
| 10:14 AM | $53,929.09 | Down $ -1.27 | $53,943.00 | $53,913.09 | 861,981 |
| 10:13 AM | $53,930.36 | Up $25.95 | $53,931.36 | $53,906.76 | 1,481,449 |
| 10:12 AM | $53,904.41 | Up $4.79 | $53,911.95 | $53,897.47 | 1,079,342 |
| 10:11 AM | $53,899.62 | Down $ -10.97 | $53,922.16 | $53,897.51 | 922,549 |
| 10:10 AM | $53,910.59 | Down $ -1.68 | $53,925.71 | $53,907.94 | 937,968 |
| 10:09 AM | $53,912.27 | Up $10.68 | $53,915.62 | $53,898.87 | 921,502 |
| 10:08 AM | $53,901.59 | Down $ -14.52 | $53,922.06 | $53,901.42 | 842,577 |
| 10:07 AM | $53,916.11 | Up $2.39 | $53,921.97 | $53,902.98 | 1,004,195 |
| 10:06 AM | $53,913.72 | Down $ -1.43 | $53,919.04 | $53,910.11 | 1,025,588 |
| 10:05 AM | $53,915.15 | Down $ -22.07 | $53,937.48 | $53,909.53 | 959,605 |
| 10:04 AM | $53,937.22 | Down $ -10.03 | $53,958.45 | $53,936.37 | 992,073 |
| 10:03 AM | $53,947.25 | Down $ -27.21 | $53,977.90 | $53,947.25 | 1,004,131 |
| 10:02 AM | $53,974.46 | Up $13.75 | $53,975.42 | $53,950.94 | 1,106,323 |
| 10:01 AM | $53,960.71 | Up $5.77 | $53,975.99 | $53,953.63 | 968,212 |
| 10:00 AM | $53,954.94 | Up $2.49 | $53,971.16 | $53,953.40 | 2,151,540 |
| 09:59 AM | $53,952.45 | Down $ -4.68 | $53,960.42 | $53,941.10 | 1,026,699 |
| 09:58 AM | $53,957.13 | Down $ -1.43 | $53,958.84 | $53,945.77 | 1,033,593 |
| 09:57 AM | $53,958.56 | Down $ -4.48 | $53,976.43 | $53,958.46 | 1,224,422 |
| 09:56 AM | $53,963.04 | Down $ -17.51 | $53,980.08 | $53,960.08 | 938,988 |
| 09:55 AM | $53,980.55 | Up $24.71 | $53,985.04 | $53,954.88 | 1,128,084 |
| 09:54 AM | $53,955.84 | Down $ -28.08 | $53,985.61 | $53,948.56 | 1,134,720 |
| 09:53 AM | $53,983.92 | Up $55.15 | $53,983.92 | $53,927.10 | 1,021,370 |
| 09:52 AM | $53,928.77 | Up $46.06 | $53,928.77 | $53,880.03 | 1,189,827 |
| 09:51 AM | $53,882.71 | Down $ -13.75 | $53,900.48 | $53,866.69 | 1,381,312 |
| 09:50 AM | $53,896.46 | Down $ -19.90 | $53,944.43 | $53,896.46 | 1,736,725 |
| 09:49 AM | $53,916.36 | Up $2.58 | $53,939.01 | $53,910.19 | 1,485,848 |
| 09:48 AM | $53,913.78 | Down $ -36.02 | $53,949.53 | $53,904.12 | 1,111,126 |
| 09:47 AM | $53,949.80 | Down $ -1.02 | $53,950.90 | $53,929.98 | 1,255,859 |
| 09:46 AM | $53,950.82 | Down $ -9.26 | $53,963.36 | $53,932.28 | 1,293,002 |
| 09:45 AM | $53,960.08 | Up $13.31 | $53,960.59 | $53,934.86 | 1,595,638 |
| 09:44 AM | $53,946.77 | Down $ -45.47 | $53,983.67 | $53,945.85 | 1,523,061 |
| 09:43 AM | $53,992.24 | Down $ -9.83 | $54,002.22 | $53,979.97 | 1,396,442 |
| 09:42 AM | $54,002.07 | Down $ -8.62 | $54,013.07 | $53,980.54 | 1,097,126 |
| 09:41 AM | $54,010.69 | Up $51.83 | $54,014.78 | $53,958.14 | 1,254,973 |
| 09:40 AM | $53,958.86 | Up $7.40 | $53,970.60 | $53,932.97 | 1,217,781 |
| 09:39 AM | $53,951.46 | Up $13.42 | $53,954.07 | $53,930.21 | 1,297,956 |
| 09:38 AM | $53,938.04 | Down $ -43.63 | $53,987.02 | $53,937.91 | 1,337,169 |
| 09:37 AM | $53,981.67 | Up $40.10 | $53,981.67 | $53,937.83 | 1,463,513 |
| 09:36 AM | $53,941.57 | Up $7.01 | $53,951.33 | $53,924.35 | 1,246,809 |
| 09:35 AM | $53,934.56 | Down $ -13.74 | $53,974.30 | $53,932.28 | 1,523,995 |
| 09:34 AM | $53,948.30 | Down $ -18.86 | $53,977.05 | $53,944.81 | 1,633,228 |
| 09:33 AM | $53,967.16 | Up $14.81 | $53,978.13 | $53,942.34 | 1,626,426 |
| 09:32 AM | $53,952.35 | Down $ -46.62 | $54,015.57 | $53,952.35 | 1,663,472 |
| 09:31 AM | $53,998.97 | Down $ -17.50 | $54,023.86 | $53,971.98 | 2,842,710 |
| 09:30 AM | $54,016.47 | Down $ -20.46 | $54,072.66 | $53,954.07 | 22,749,878 |
| Previous close | $54,036.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
Graphs are not available, please refer to the detailed table