Dow Jones Industrial Average
52,110.92 Up 489.44 (0.94 %)
Delayed : 2026/10/15 11:49:13
- Previous close $51,621.48
- Opening $51,858.06
- Today High $52,196.68
- Today Low $51,681.37
- Price Bid $52,099.41
- Price Ask $52,099.41
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 211,807,531
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:49 AM | $52,109.81 | Down $ -1.85 | $52,116.60 | $52,108.77 | 794,693 |
| 11:48 AM | $52,111.66 | Down $ -11.28 | $52,135.21 | $52,110.41 | 562,612 |
| 11:47 AM | $52,122.94 | Up $4.60 | $52,129.18 | $52,115.62 | 500,671 |
| 11:46 AM | $52,118.34 | Up $15.63 | $52,123.18 | $52,101.82 | 462,143 |
| 11:45 AM | $52,102.71 | Up $0.24 | $52,106.45 | $52,092.04 | 676,450 |
| 11:44 AM | $52,102.47 | Down $ -5.09 | $52,108.06 | $52,096.22 | 572,919 |
| 11:43 AM | $52,107.56 | Up $1.39 | $52,110.76 | $52,101.96 | 558,436 |
| 11:42 AM | $52,106.17 | Down $ -13.40 | $52,123.80 | $52,106.17 | 576,604 |
| 11:41 AM | $52,119.57 | Up $7.36 | $52,120.73 | $52,109.88 | 950,413 |
| 11:40 AM | $52,112.21 | Up $13.65 | $52,117.97 | $52,100.30 | 583,797 |
| 11:39 AM | $52,098.56 | Up $2.45 | $52,101.70 | $52,091.64 | 544,485 |
| 11:38 AM | $52,096.11 | Up $4.11 | $52,097.47 | $52,087.22 | 764,584 |
| 11:37 AM | $52,092.00 | Down $ -23.74 | $52,117.78 | $52,092.00 | 577,214 |
| 11:36 AM | $52,115.74 | Down $ -9.26 | $52,126.99 | $52,115.67 | 601,140 |
| 11:35 AM | $52,125.00 | Up $10.91 | $52,125.00 | $52,109.34 | 908,255 |
| 11:34 AM | $52,114.09 | Up $1.40 | $52,119.35 | $52,108.62 | 693,188 |
| 11:33 AM | $52,112.69 | Down $ -14.13 | $52,130.79 | $52,111.73 | 757,806 |
| 11:32 AM | $52,126.82 | Up $0.28 | $52,131.27 | $52,123.95 | 975,778 |
| 11:31 AM | $52,126.54 | Up $1.70 | $52,140.64 | $52,122.29 | 967,885 |
| 11:30 AM | $52,124.84 | Down $ -20.55 | $52,150.30 | $52,121.33 | 947,022 |
| 11:29 AM | $52,145.39 | Down $ -7.18 | $52,152.45 | $52,135.21 | 781,942 |
| 11:28 AM | $52,152.57 | Down $ -13.10 | $52,171.09 | $52,152.42 | 854,119 |
| 11:27 AM | $52,165.67 | Up $5.95 | $52,170.98 | $52,159.77 | 784,390 |
| 11:26 AM | $52,159.72 | Down $ -2.80 | $52,167.58 | $52,153.97 | 884,707 |
| 11:25 AM | $52,162.52 | Down $ -24.44 | $52,186.39 | $52,162.22 | 1,017,190 |
| 11:24 AM | $52,186.96 | Up $1.34 | $52,189.81 | $52,179.71 | 1,041,799 |
| 11:23 AM | $52,185.62 | Up $11.68 | $52,187.61 | $52,171.38 | 874,880 |
| 11:22 AM | $52,173.94 | Down $ -8.81 | $52,184.26 | $52,172.99 | 695,711 |
| 11:21 AM | $52,182.75 | Up $5.78 | $52,188.19 | $52,176.06 | 1,668,344 |
| 11:20 AM | $52,176.97 | Up $3.79 | $52,178.84 | $52,171.59 | 853,188 |
| 11:19 AM | $52,173.18 | Down $ -16.94 | $52,196.68 | $52,168.54 | 1,017,589 |
| 11:18 AM | $52,190.12 | Up $1.66 | $52,194.21 | $52,177.53 | 906,930 |
| 11:17 AM | $52,188.46 | Up $11.72 | $52,188.46 | $52,168.66 | 957,001 |
| 11:16 AM | $52,176.74 | Up $9.84 | $52,178.17 | $52,165.79 | 965,619 |
| 11:15 AM | $52,166.90 | Up $0.89 | $52,178.77 | $52,158.26 | 1,429,747 |
| 11:14 AM | $52,166.01 | Down $ -8.80 | $52,175.48 | $52,164.62 | 953,847 |
| 11:13 AM | $52,174.81 | Up $6.76 | $52,188.92 | $52,167.72 | 1,087,149 |
| 11:12 AM | $52,168.05 | Down $ -10.10 | $52,178.25 | $52,165.75 | 829,721 |
| 11:11 AM | $52,178.15 | Up $17.38 | $52,178.67 | $52,158.93 | 979,757 |
| 11:10 AM | $52,160.77 | Up $4.71 | $52,162.98 | $52,149.59 | 999,152 |
| 11:09 AM | $52,156.06 | Up $5.61 | $52,167.68 | $52,147.76 | 1,312,300 |
| 11:08 AM | $52,150.45 | Down $ -4.96 | $52,155.88 | $52,144.48 | 944,347 |
| 11:07 AM | $52,155.41 | Down $ -10.48 | $52,171.62 | $52,148.27 | 880,913 |
| 11:06 AM | $52,165.89 | Up $19.93 | $52,168.67 | $52,139.28 | 984,277 |
| 11:05 AM | $52,145.96 | Down $ -2.91 | $52,162.47 | $52,145.96 | 1,217,907 |
| 11:04 AM | $52,148.87 | Up $24.44 | $52,148.87 | $52,119.66 | 832,395 |
| 11:03 AM | $52,124.43 | Up $8.75 | $52,135.80 | $52,112.11 | 976,536 |
| 11:02 AM | $52,115.68 | Up $17.58 | $52,115.70 | $52,093.01 | 1,138,889 |
| 11:01 AM | $52,098.10 | Up $11.61 | $52,099.72 | $52,087.53 | 978,351 |
| 11:00 AM | $52,086.49 | Up $25.32 | $52,086.49 | $52,060.75 | 1,093,065 |
| 10:59 AM | $52,061.17 | Up $17.04 | $52,061.17 | $52,045.44 | 1,155,198 |
| 10:58 AM | $52,044.13 | Up $20.46 | $52,044.13 | $52,016.05 | 998,966 |
| 10:57 AM | $52,023.67 | Down $ -0.46 | $52,026.53 | $52,012.95 | 763,904 |
| 10:56 AM | $52,024.13 | Down $ -41.32 | $52,064.46 | $52,024.13 | 770,041 |
| 10:55 AM | $52,065.45 | Up $8.75 | $52,066.52 | $52,052.47 | 826,350 |
| 10:54 AM | $52,056.70 | Up $28.48 | $52,056.70 | $52,028.57 | 980,984 |
| 10:53 AM | $52,028.22 | Up $11.37 | $52,031.64 | $52,011.69 | 940,652 |
| 10:52 AM | $52,016.85 | Up $2.79 | $52,024.21 | $52,009.08 | 1,043,894 |
| 10:51 AM | $52,014.06 | Up $9.61 | $52,019.82 | $52,005.35 | 843,646 |
| 10:50 AM | $52,004.45 | Down $ -11.54 | $52,019.37 | $51,993.78 | 863,297 |
| 10:49 AM | $52,015.99 | Up $21.61 | $52,015.99 | $51,993.90 | 878,589 |
| 10:48 AM | $51,994.38 | Up $29.89 | $51,994.38 | $51,964.46 | 1,137,074 |
| 10:47 AM | $51,964.49 | Down $ -4.25 | $51,974.38 | $51,964.49 | 1,243,291 |
| 10:46 AM | $51,968.74 | Down $ -11.89 | $51,975.98 | $51,957.79 | 1,040,690 |
| 10:45 AM | $51,980.63 | Down $ -21.20 | $52,002.20 | $51,979.50 | 1,142,042 |
| 10:44 AM | $52,001.83 | Down $ -11.03 | $52,018.42 | $52,001.28 | 1,028,093 |
| 10:43 AM | $52,012.86 | Up $0.58 | $52,022.36 | $52,004.29 | 1,403,603 |
| 10:42 AM | $52,012.28 | Up $22.57 | $52,018.31 | $51,984.73 | 1,334,918 |
| 10:41 AM | $51,989.71 | Down $ -2.22 | $52,007.61 | $51,985.59 | 990,437 |
| 10:40 AM | $51,991.93 | Up $9.02 | $51,996.17 | $51,982.69 | 914,870 |
| 10:39 AM | $51,982.91 | Down $ -30.68 | $52,013.26 | $51,982.91 | 1,764,631 |
| 10:38 AM | $52,013.59 | Up $32.09 | $52,013.59 | $51,977.11 | 865,326 |
| 10:37 AM | $51,981.50 | Up $12.24 | $51,988.31 | $51,961.81 | 1,241,671 |
| 10:36 AM | $51,969.26 | Down $ -5.28 | $51,983.04 | $51,950.98 | 933,040 |
| 10:35 AM | $51,974.54 | Up $33.20 | $51,974.54 | $51,941.09 | 1,015,936 |
| 10:34 AM | $51,941.34 | Down $ -15.20 | $51,965.98 | $51,940.05 | 1,027,512 |
| 10:33 AM | $51,956.54 | Down $ -0.10 | $51,978.06 | $51,953.02 | 1,186,445 |
| 10:32 AM | $51,956.64 | Up $18.70 | $51,965.68 | $51,936.19 | 1,085,905 |
| 10:31 AM | $51,937.94 | Up $32.46 | $51,942.48 | $51,905.65 | 954,494 |
| 10:30 AM | $51,905.48 | Up $19.65 | $51,925.24 | $51,887.82 | 1,277,986 |
| 10:29 AM | $51,885.83 | Down $ -23.88 | $51,910.20 | $51,881.93 | 1,048,474 |
| 10:28 AM | $51,909.71 | Up $4.44 | $51,914.24 | $51,896.63 | 937,229 |
| 10:27 AM | $51,905.27 | Down $ -17.48 | $51,925.99 | $51,899.76 | 943,494 |
| 10:26 AM | $51,922.75 | Up $16.36 | $51,927.73 | $51,896.51 | 1,030,180 |
| 10:25 AM | $51,906.39 | Up $21.38 | $51,907.73 | $51,885.11 | 955,068 |
| 10:24 AM | $51,885.01 | Up $8.78 | $51,892.58 | $51,876.82 | 1,153,178 |
| 10:23 AM | $51,876.23 | Up $11.06 | $51,883.24 | $51,864.49 | 983,121 |
| 10:22 AM | $51,865.17 | Down $ -19.44 | $51,889.27 | $51,865.17 | 877,310 |
| 10:21 AM | $51,884.61 | Down $ -22.02 | $51,906.90 | $51,884.61 | 1,022,750 |
| 10:20 AM | $51,906.63 | Up $26.96 | $51,906.63 | $51,869.79 | 1,154,691 |
| 10:19 AM | $51,879.67 | Up $1.67 | $51,885.36 | $51,867.46 | 967,369 |
| 10:18 AM | $51,878.00 | Down $ -0.59 | $51,889.96 | $51,873.96 | 1,040,294 |
| 10:17 AM | $51,878.59 | Down $ -12.36 | $51,895.73 | $51,873.70 | 1,023,895 |
| 10:16 AM | $51,890.95 | Down $ -16.00 | $51,914.90 | $51,885.10 | 996,865 |
| 10:15 AM | $51,906.95 | Down $ -4.19 | $51,922.58 | $51,906.95 | 1,264,286 |
| 10:14 AM | $51,911.14 | Up $24.93 | $51,911.19 | $51,884.34 | 992,002 |
| 10:13 AM | $51,886.21 | Down $ -9.25 | $51,896.15 | $51,870.46 | 1,313,582 |
| 10:12 AM | $51,895.46 | Up $19.96 | $51,909.46 | $51,869.41 | 1,320,545 |
| 10:11 AM | $51,875.50 | Down $ -10.67 | $51,890.57 | $51,866.45 | 1,764,165 |
| 10:10 AM | $51,886.17 | Up $31.85 | $51,887.89 | $51,851.75 | 1,880,813 |
| 10:09 AM | $51,854.32 | Up $29.05 | $51,857.98 | $51,816.36 | 1,303,403 |
| 10:08 AM | $51,825.27 | Down $ -5.33 | $51,838.57 | $51,821.88 | 1,239,359 |
| 10:07 AM | $51,830.60 | Down $ -19.65 | $51,866.18 | $51,830.55 | 1,305,380 |
| 10:06 AM | $51,850.25 | Down $ -9.94 | $51,865.21 | $51,841.63 | 1,438,114 |
| 10:05 AM | $51,860.19 | Up $34.09 | $51,871.51 | $51,828.76 | 1,543,167 |
| 10:04 AM | $51,826.10 | Up $8.20 | $51,837.91 | $51,811.20 | 1,304,853 |
| 10:03 AM | $51,817.90 | Up $1.24 | $51,840.65 | $51,803.39 | 1,669,177 |
| 10:02 AM | $51,816.66 | Down $ -21.00 | $51,845.11 | $51,816.66 | 1,449,574 |
| 10:01 AM | $51,837.66 | Up $59.52 | $51,851.86 | $51,778.43 | 2,176,974 |
| 10:00 AM | $51,778.14 | Down $ -0.47 | $51,779.86 | $51,743.54 | 1,799,100 |
| 09:59 AM | $51,778.61 | Up $12.11 | $51,778.61 | $51,749.46 | 1,829,792 |
| 09:58 AM | $51,766.50 | Up $0.48 | $51,770.68 | $51,746.15 | 1,914,727 |
| 09:57 AM | $51,766.02 | Down $ -8.38 | $51,785.05 | $51,766.02 | 2,333,683 |
| 09:56 AM | $51,774.40 | Down $ -3.19 | $51,795.62 | $51,770.81 | 2,112,319 |
| 09:55 AM | $51,777.59 | Up $7.86 | $51,784.96 | $51,767.92 | 2,166,948 |
| 09:54 AM | $51,769.73 | Down $ -51.04 | $51,816.83 | $51,769.73 | 1,732,592 |
| 09:53 AM | $51,820.77 | Up $12.52 | $51,824.99 | $51,801.60 | 1,897,257 |
| 09:52 AM | $51,808.25 | Down $ -16.92 | $51,836.25 | $51,808.25 | 2,010,753 |
| 09:51 AM | $51,825.17 | Up $16.64 | $51,839.84 | $51,800.58 | 1,843,009 |
| 09:50 AM | $51,808.53 | Up $11.39 | $51,814.35 | $51,781.85 | 1,995,855 |
| 09:49 AM | $51,797.14 | Up $39.98 | $51,799.16 | $51,756.17 | 1,777,061 |
| 09:48 AM | $51,757.16 | Up $6.82 | $51,766.54 | $51,733.74 | 1,789,391 |
| 09:47 AM | $51,750.34 | Up $18.28 | $51,756.08 | $51,727.11 | 1,765,382 |
| 09:46 AM | $51,732.06 | Up $27.78 | $51,740.43 | $51,702.26 | 1,921,707 |
| 09:45 AM | $51,704.28 | Down $ -32.60 | $51,740.93 | $51,681.37 | 1,899,901 |
| 09:44 AM | $51,736.88 | Up $2.82 | $51,744.63 | $51,718.67 | 1,662,251 |
| 09:43 AM | $51,734.06 | Down $ -31.41 | $51,765.36 | $51,733.67 | 2,103,865 |
| 09:42 AM | $51,765.47 | Down $ -97.08 | $51,863.81 | $51,761.55 | 2,000,432 |
| 09:41 AM | $51,862.55 | Down $ -9.71 | $51,915.24 | $51,857.82 | 1,995,057 |
| 09:40 AM | $51,872.26 | Up $16.73 | $51,883.44 | $51,851.70 | 2,231,908 |
| 09:39 AM | $51,855.53 | Up $20.12 | $51,870.18 | $51,815.24 | 2,869,610 |
| 09:38 AM | $51,835.41 | Down $ -14.04 | $51,862.56 | $51,835.41 | 2,610,807 |
| 09:37 AM | $51,849.45 | Down $ -24.88 | $51,881.74 | $51,848.03 | 2,439,323 |
| 09:36 AM | $51,874.33 | Up $8.60 | $51,879.26 | $51,835.48 | 2,713,654 |
| 09:35 AM | $51,865.73 | Up $12.86 | $51,885.62 | $51,837.57 | 2,930,899 |
| 09:34 AM | $51,852.87 | Down $ -9.89 | $51,897.48 | $51,851.47 | 2,885,942 |
| 09:33 AM | $51,862.76 | Down $ -33.82 | $51,914.16 | $51,855.07 | 3,632,454 |
| 09:32 AM | $51,896.58 | Down $ -4.47 | $51,931.26 | $51,893.27 | 3,083,080 |
| 09:31 AM | $51,901.05 | Up $1.82 | $51,909.27 | $51,833.98 | 5,217,788 |
| 09:30 AM | $51,899.23 | Up $277.75 | $51,924.76 | $51,804.15 | 15,002,594 |
| Previous close | $51,621.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
Graphs are not available, please refer to the detailed table