Dow Jones Industrial Average
53,330.56 Up 53.55 (0.10 %)
Delayed : 2026/08/24 13:29:57
- Previous close $53,277.01
- Opening $53,261.95
- Today High $53,508.18
- Today Low $53,261.95
- Price Bid $53,322.72
- Price Ask $53,322.72
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 210,682,354
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:29 PM | $53,331.26 | Down $ -14.88 | $53,347.37 | $53,330.56 | 368,884 |
| 01:28 PM | $53,346.14 | Up $5.73 | $53,354.00 | $53,340.95 | 398,499 |
| 01:27 PM | $53,340.41 | Down $ -4.72 | $53,343.79 | $53,336.68 | 339,272 |
| 01:26 PM | $53,345.13 | Up $3.72 | $53,346.45 | $53,336.35 | 393,873 |
| 01:25 PM | $53,341.41 | Down $ -2.86 | $53,344.21 | $53,334.13 | 506,157 |
| 01:24 PM | $53,344.27 | Down $ -16.14 | $53,358.09 | $53,342.80 | 448,125 |
| 01:23 PM | $53,360.41 | Down $ -3.35 | $53,365.36 | $53,354.22 | 542,824 |
| 01:22 PM | $53,363.76 | Down $ -0.69 | $53,367.49 | $53,359.33 | 453,574 |
| 01:21 PM | $53,364.45 | Down $ -26.23 | $53,389.04 | $53,364.35 | 567,389 |
| 01:20 PM | $53,390.68 | Down $ -2.41 | $53,395.80 | $53,390.15 | 457,699 |
| 01:19 PM | $53,393.09 | Down $ -3.60 | $53,401.48 | $53,393.09 | 364,844 |
| 01:18 PM | $53,396.69 | Down $ -18.78 | $53,417.15 | $53,396.69 | 391,314 |
| 01:17 PM | $53,415.47 | Up $22.55 | $53,415.89 | $53,391.62 | 427,682 |
| 01:16 PM | $53,392.92 | Down $ -7.55 | $53,402.79 | $53,378.93 | 527,405 |
| 01:15 PM | $53,400.47 | Down $ -3.57 | $53,405.17 | $53,395.37 | 375,571 |
| 01:14 PM | $53,404.04 | Up $2.84 | $53,406.72 | $53,397.25 | 350,802 |
| 01:13 PM | $53,401.20 | Down $ -9.16 | $53,413.59 | $53,401.20 | 492,859 |
| 01:12 PM | $53,410.36 | Up $0.62 | $53,413.74 | $53,408.47 | 513,760 |
| 01:11 PM | $53,409.74 | Up $7.56 | $53,409.81 | $53,399.06 | 568,357 |
| 01:10 PM | $53,402.18 | Up $0.16 | $53,411.88 | $53,397.89 | 449,003 |
| 01:09 PM | $53,402.02 | Down $ -9.86 | $53,411.97 | $53,398.45 | 431,726 |
| 01:08 PM | $53,411.88 | Up $6.57 | $53,417.36 | $53,405.13 | 396,105 |
| 01:07 PM | $53,405.31 | Up $21.79 | $53,405.95 | $53,381.16 | 550,857 |
| 01:06 PM | $53,383.52 | Up $3.28 | $53,389.06 | $53,379.64 | 383,292 |
| 01:05 PM | $53,380.24 | Down $ -2.04 | $53,385.38 | $53,376.82 | 405,845 |
| 01:04 PM | $53,382.28 | Down $ -3.45 | $53,383.46 | $53,379.30 | 320,947 |
| 01:03 PM | $53,385.73 | Up $2.74 | $53,391.40 | $53,381.99 | 411,008 |
| 01:02 PM | $53,382.99 | Down $ -4.83 | $53,386.97 | $53,379.58 | 415,479 |
| 01:01 PM | $53,387.82 | Down $ -0.85 | $53,395.02 | $53,386.19 | 393,707 |
| 01:00 PM | $53,388.67 | Down $ -3.82 | $53,393.99 | $53,388.19 | 501,816 |
| 12:59 PM | $53,392.49 | Up $3.71 | $53,394.81 | $53,388.28 | 415,659 |
| 12:58 PM | $53,388.78 | Down $ -1.36 | $53,390.32 | $53,385.68 | 360,190 |
| 12:57 PM | $53,390.14 | Up $0.13 | $53,395.92 | $53,388.45 | 491,925 |
| 12:56 PM | $53,390.01 | Down $ -2.24 | $53,398.09 | $53,386.48 | 517,469 |
| 12:55 PM | $53,392.25 | Down $ -6.73 | $53,399.55 | $53,391.85 | 468,750 |
| 12:54 PM | $53,398.98 | Down $ -4.78 | $53,402.90 | $53,397.94 | 538,078 |
| 12:53 PM | $53,403.76 | Up $9.81 | $53,403.76 | $53,393.41 | 390,244 |
| 12:52 PM | $53,393.95 | Up $3.86 | $53,395.69 | $53,386.58 | 379,769 |
| 12:51 PM | $53,390.09 | Down $ -5.48 | $53,398.37 | $53,390.09 | 641,559 |
| 12:50 PM | $53,395.57 | Up $3.78 | $53,402.43 | $53,393.13 | 459,563 |
| 12:49 PM | $53,391.79 | Down $ -2.55 | $53,394.11 | $53,387.43 | 1,531,190 |
| 12:48 PM | $53,394.34 | Down $ -0.44 | $53,400.32 | $53,391.45 | 375,559 |
| 12:47 PM | $53,394.78 | Up $3.43 | $53,396.04 | $53,388.56 | 527,125 |
| 12:46 PM | $53,391.35 | Up $1.19 | $53,394.48 | $53,387.09 | 756,057 |
| 12:45 PM | $53,390.16 | Down $ -6.47 | $53,396.84 | $53,386.56 | 456,628 |
| 12:44 PM | $53,396.63 | Down $ -4.55 | $53,405.12 | $53,394.37 | 348,794 |
| 12:43 PM | $53,401.18 | Up $0.42 | $53,404.03 | $53,396.89 | 464,386 |
| 12:42 PM | $53,400.76 | Down $ -6.96 | $53,411.12 | $53,399.48 | 483,997 |
| 12:41 PM | $53,407.72 | Up $3.33 | $53,411.39 | $53,403.97 | 453,631 |
| 12:40 PM | $53,404.39 | Up $15.90 | $53,404.68 | $53,389.33 | 797,389 |
| 12:39 PM | $53,388.49 | Down $ -3.95 | $53,397.90 | $53,387.06 | 725,856 |
| 12:38 PM | $53,392.44 | Down $ -21.33 | $53,415.71 | $53,392.44 | 880,547 |
| 12:37 PM | $53,413.77 | Down $ -5.54 | $53,422.85 | $53,412.99 | 651,272 |
| 12:36 PM | $53,419.31 | Down $ -7.95 | $53,427.66 | $53,419.31 | 414,985 |
| 12:35 PM | $53,427.26 | Up $2.22 | $53,431.81 | $53,424.98 | 437,593 |
| 12:34 PM | $53,425.04 | Up $4.08 | $53,425.22 | $53,418.97 | 531,990 |
| 12:33 PM | $53,420.96 | Down $ -12.56 | $53,435.75 | $53,419.87 | 506,121 |
| 12:32 PM | $53,433.52 | Down $ -7.41 | $53,441.62 | $53,432.12 | 490,014 |
| 12:31 PM | $53,440.93 | Down $ -0.31 | $53,446.40 | $53,435.67 | 615,654 |
| 12:30 PM | $53,441.24 | Down $ -9.04 | $53,451.82 | $53,440.64 | 546,346 |
| 12:29 PM | $53,450.28 | Down $ -5.16 | $53,456.84 | $53,449.52 | 488,195 |
| 12:28 PM | $53,455.44 | Up $1.75 | $53,458.12 | $53,450.78 | 580,085 |
| 12:27 PM | $53,453.69 | Up $12.83 | $53,456.78 | $53,438.81 | 577,229 |
| 12:26 PM | $53,440.86 | Up $1.24 | $53,443.34 | $53,437.55 | 375,558 |
| 12:25 PM | $53,439.62 | Down $ -1.11 | $53,445.61 | $53,435.23 | 361,631 |
| 12:24 PM | $53,440.73 | Down $ -5.33 | $53,447.92 | $53,440.70 | 1,178,178 |
| 12:23 PM | $53,446.06 | Down $ -6.14 | $53,453.46 | $53,443.66 | 407,408 |
| 12:22 PM | $53,452.20 | Down $ -4.10 | $53,458.19 | $53,452.20 | 718,929 |
| 12:21 PM | $53,456.30 | Down $ -0.36 | $53,460.83 | $53,452.62 | 551,538 |
| 12:20 PM | $53,456.66 | Down $ -7.53 | $53,467.25 | $53,456.28 | 540,041 |
| 12:19 PM | $53,464.19 | Down $ -6.70 | $53,470.45 | $53,463.67 | 393,743 |
| 12:18 PM | $53,470.89 | Up $3.39 | $53,471.52 | $53,461.30 | 578,397 |
| 12:17 PM | $53,467.50 | Up $0.56 | $53,469.14 | $53,459.90 | 597,323 |
| 12:16 PM | $53,466.94 | Up $10.89 | $53,467.52 | $53,456.29 | 538,910 |
| 12:15 PM | $53,456.05 | Up $0.71 | $53,462.43 | $53,451.08 | 625,190 |
| 12:14 PM | $53,455.34 | Up $6.28 | $53,455.34 | $53,448.85 | 547,859 |
| 12:13 PM | $53,449.06 | Down $ -1.97 | $53,454.97 | $53,444.80 | 481,431 |
| 12:12 PM | $53,451.03 | Up $4.83 | $53,454.76 | $53,446.25 | 378,567 |
| 12:11 PM | $53,446.20 | Down $ -2.83 | $53,455.35 | $53,446.20 | 435,857 |
| 12:10 PM | $53,449.03 | Down $ -2.01 | $53,460.48 | $53,445.54 | 368,634 |
| 12:09 PM | $53,451.04 | Down $ -5.32 | $53,457.75 | $53,449.39 | 427,455 |
| 12:08 PM | $53,456.36 | Down $ -4.84 | $53,461.29 | $53,452.93 | 572,628 |
| 12:07 PM | $53,461.20 | Down $ -10.63 | $53,476.59 | $53,461.15 | 456,017 |
| 12:06 PM | $53,471.83 | Down $ -17.03 | $53,490.56 | $53,469.97 | 508,113 |
| 12:05 PM | $53,488.86 | Down $ -6.91 | $53,500.95 | $53,487.57 | 436,548 |
| 12:04 PM | $53,495.77 | Down $ -9.93 | $53,508.18 | $53,495.59 | 753,220 |
| 12:03 PM | $53,505.70 | Up $11.51 | $53,505.70 | $53,488.62 | 463,873 |
| 12:02 PM | $53,494.19 | Up $9.98 | $53,496.27 | $53,468.22 | 624,994 |
| 12:01 PM | $53,484.21 | Up $30.72 | $53,492.43 | $53,454.13 | 636,899 |
| 12:00 PM | $53,453.49 | Up $0.25 | $53,465.96 | $53,453.01 | 1,384,823 |
| 11:59 AM | $53,453.24 | Up $15.38 | $53,453.24 | $53,436.87 | 1,165,063 |
| 11:58 AM | $53,437.86 | Up $2.24 | $53,441.18 | $53,434.28 | 637,348 |
| 11:57 AM | $53,435.62 | Up $2.98 | $53,437.15 | $53,427.50 | 511,776 |
| 11:56 AM | $53,432.64 | Down $ -2.23 | $53,435.80 | $53,427.10 | 540,291 |
| 11:55 AM | $53,434.87 | Up $12.59 | $53,434.90 | $53,421.91 | 577,679 |
| 11:54 AM | $53,422.28 | Down $ -14.91 | $53,439.84 | $53,420.70 | 603,442 |
| 11:53 AM | $53,437.19 | Down $ -2.22 | $53,439.94 | $53,429.32 | 570,776 |
| 11:52 AM | $53,439.41 | Up $3.17 | $53,439.41 | $53,434.13 | 585,572 |
| 11:51 AM | $53,436.24 | Up $1.27 | $53,442.73 | $53,434.14 | 544,286 |
| 11:50 AM | $53,434.97 | Up $15.98 | $53,438.41 | $53,421.13 | 494,833 |
| 11:49 AM | $53,418.99 | Down $ -9.47 | $53,430.68 | $53,418.99 | 504,514 |
| 11:48 AM | $53,428.46 | Down $ -7.71 | $53,443.80 | $53,427.37 | 673,610 |
| 11:47 AM | $53,436.17 | Down $ -0.47 | $53,437.24 | $53,428.40 | 682,081 |
| 11:46 AM | $53,436.64 | Down $ -0.22 | $53,439.58 | $53,428.07 | 667,655 |
| 11:45 AM | $53,436.86 | Up $11.93 | $53,439.39 | $53,425.92 | 535,746 |
| 11:44 AM | $53,424.93 | Down $ -2.27 | $53,435.11 | $53,420.47 | 981,246 |
| 11:43 AM | $53,427.20 | Down $ -7.29 | $53,441.81 | $53,423.02 | 615,310 |
| 11:42 AM | $53,434.49 | Up $5.54 | $53,434.67 | $53,419.48 | 719,996 |
| 11:41 AM | $53,428.95 | Down $ -6.39 | $53,436.09 | $53,425.56 | 678,138 |
| 11:40 AM | $53,435.34 | Up $10.37 | $53,437.28 | $53,428.09 | 751,391 |
| 11:39 AM | $53,424.97 | Up $0.19 | $53,431.72 | $53,423.47 | 548,175 |
| 11:38 AM | $53,424.78 | Down $ -0.71 | $53,432.61 | $53,423.02 | 565,789 |
| 11:37 AM | $53,425.49 | Down $ -1.25 | $53,428.45 | $53,416.02 | 600,700 |
| 11:36 AM | $53,426.74 | Down $ -2.92 | $53,432.28 | $53,416.73 | 629,781 |
| 11:35 AM | $53,429.66 | Down $ -7.38 | $53,437.77 | $53,424.80 | 657,307 |
| 11:34 AM | $53,437.04 | Down $ -5.29 | $53,446.08 | $53,432.74 | 616,862 |
| 11:33 AM | $53,442.33 | Up $11.55 | $53,443.56 | $53,428.09 | 774,144 |
| 11:32 AM | $53,430.78 | Down $ -24.02 | $53,454.74 | $53,430.78 | 710,572 |
| 11:31 AM | $53,454.80 | Up $11.54 | $53,454.97 | $53,437.86 | 655,096 |
| 11:30 AM | $53,443.26 | Up $9.60 | $53,443.26 | $53,410.31 | 884,012 |
| 11:29 AM | $53,433.66 | Up $17.20 | $53,451.45 | $53,417.09 | 1,288,758 |
| 11:28 AM | $53,416.46 | Up $2.44 | $53,424.37 | $53,406.69 | 1,384,565 |
| 11:27 AM | $53,414.02 | Up $3.29 | $53,416.75 | $53,406.35 | 743,327 |
| 11:26 AM | $53,410.73 | Up $2.74 | $53,414.79 | $53,405.07 | 656,761 |
| 11:25 AM | $53,407.99 | Up $8.87 | $53,413.72 | $53,402.54 | 895,817 |
| 11:24 AM | $53,399.12 | Up $16.90 | $53,399.12 | $53,381.44 | 678,794 |
| 11:23 AM | $53,382.22 | Up $27.43 | $53,382.22 | $53,353.93 | 620,351 |
| 11:22 AM | $53,354.79 | Down $ -1.81 | $53,357.36 | $53,350.43 | 601,845 |
| 11:21 AM | $53,356.60 | Up $16.16 | $53,356.60 | $53,337.07 | 644,450 |
| 11:20 AM | $53,340.44 | Down $ -6.86 | $53,349.06 | $53,332.11 | 838,519 |
| 11:19 AM | $53,347.30 | Down $ -1.25 | $53,357.20 | $53,346.64 | 599,442 |
| 11:18 AM | $53,348.55 | Up $3.17 | $53,354.94 | $53,344.87 | 570,902 |
| 11:17 AM | $53,345.38 | Up $0.96 | $53,350.75 | $53,341.31 | 615,108 |
| 11:16 AM | $53,344.42 | Down $ -6.88 | $53,355.41 | $53,344.42 | 645,766 |
| 11:15 AM | $53,351.30 | Down $ -5.25 | $53,362.77 | $53,349.73 | 671,657 |
| 11:14 AM | $53,356.55 | Down $ -9.24 | $53,369.45 | $53,356.01 | 628,144 |
| 11:13 AM | $53,365.79 | Up $4.74 | $53,372.67 | $53,362.75 | 916,051 |
| 11:12 AM | $53,361.05 | Up $7.15 | $53,361.05 | $53,344.80 | 847,499 |
| 11:11 AM | $53,353.90 | Down $ -10.28 | $53,365.66 | $53,344.69 | 662,978 |
| 11:10 AM | $53,364.18 | Down $ -4.66 | $53,371.38 | $53,357.39 | 842,460 |
| 11:09 AM | $53,368.84 | Down $ -0.69 | $53,374.63 | $53,367.04 | 958,038 |
| 11:08 AM | $53,369.53 | Down $ -9.39 | $53,378.53 | $53,366.02 | 980,007 |
| 11:07 AM | $53,378.92 | Up $0.83 | $53,380.86 | $53,367.06 | 637,823 |
| 11:06 AM | $53,378.09 | Down $ -3.86 | $53,382.78 | $53,375.60 | 940,547 |
| 11:05 AM | $53,381.95 | Up $0.21 | $53,385.83 | $53,373.15 | 964,258 |
| 11:04 AM | $53,381.74 | Up $4.69 | $53,388.64 | $53,377.11 | 732,437 |
| 11:03 AM | $53,377.05 | Down $ -12.81 | $53,390.29 | $53,376.63 | 834,774 |
| 11:02 AM | $53,389.86 | Up $0.36 | $53,398.95 | $53,383.62 | 901,170 |
| 11:01 AM | $53,389.50 | Down $ -17.07 | $53,411.41 | $53,387.96 | 1,744,926 |
| 11:00 AM | $53,406.57 | Down $ -14.36 | $53,424.51 | $53,398.51 | 1,066,000 |
| 10:59 AM | $53,420.93 | Down $ -4.30 | $53,428.42 | $53,411.22 | 617,924 |
| 10:58 AM | $53,425.23 | Up $0.99 | $53,433.68 | $53,422.38 | 816,428 |
| 10:57 AM | $53,424.24 | Up $2.96 | $53,430.36 | $53,415.39 | 664,703 |
| 10:56 AM | $53,421.28 | Up $9.43 | $53,421.73 | $53,412.01 | 699,425 |
| 10:55 AM | $53,411.85 | Down $ -11.97 | $53,423.21 | $53,407.61 | 916,029 |
| 10:54 AM | $53,423.82 | Down $ -0.42 | $53,425.25 | $53,415.67 | 696,916 |
| 10:53 AM | $53,424.24 | Up $9.67 | $53,428.10 | $53,413.42 | 701,306 |
| 10:52 AM | $53,414.57 | Down $ -1.19 | $53,415.66 | $53,399.52 | 809,369 |
| 10:51 AM | $53,415.76 | Up $2.47 | $53,418.11 | $53,404.72 | 742,029 |
| 10:50 AM | $53,413.29 | Down $ -18.47 | $53,435.83 | $53,410.19 | 790,107 |
| 10:49 AM | $53,431.76 | Up $27.37 | $53,432.12 | $53,402.09 | 1,045,261 |
| 10:48 AM | $53,404.39 | Down $ -3.15 | $53,410.51 | $53,395.27 | 1,452,273 |
| 10:47 AM | $53,407.54 | Up $7.73 | $53,409.72 | $53,393.48 | 884,390 |
| 10:46 AM | $53,399.81 | Down $ -9.99 | $53,418.59 | $53,395.08 | 939,602 |
| 10:45 AM | $53,409.80 | Up $8.73 | $53,412.89 | $53,393.83 | 809,965 |
| 10:44 AM | $53,401.07 | Up $5.14 | $53,404.76 | $53,389.90 | 902,859 |
| 10:43 AM | $53,395.93 | Down $ -18.20 | $53,421.56 | $53,395.93 | 939,844 |
| 10:42 AM | $53,414.13 | Down $ -20.30 | $53,434.85 | $53,414.13 | 1,433,019 |
| 10:41 AM | $53,434.43 | Up $21.53 | $53,435.68 | $53,412.14 | 1,153,775 |
| 10:40 AM | $53,412.90 | Down $ -2.16 | $53,419.97 | $53,405.97 | 778,132 |
| 10:39 AM | $53,415.06 | Down $ -0.32 | $53,419.60 | $53,401.91 | 637,732 |
| 10:38 AM | $53,415.38 | Up $2.73 | $53,424.23 | $53,415.38 | 845,366 |
| 10:37 AM | $53,412.65 | Down $ -0.76 | $53,425.83 | $53,412.13 | 696,680 |
| 10:36 AM | $53,413.41 | Down $ -5.60 | $53,423.36 | $53,407.56 | 780,025 |
| 10:35 AM | $53,419.01 | Up $0.75 | $53,425.43 | $53,411.94 | 824,188 |
| 10:34 AM | $53,418.26 | Down $ -22.84 | $53,439.28 | $53,413.21 | 806,686 |
| 10:33 AM | $53,441.10 | Down $ -5.10 | $53,450.27 | $53,441.10 | 877,914 |
| 10:32 AM | $53,446.20 | Down $ -0.37 | $53,446.20 | $53,438.35 | 767,698 |
| 10:31 AM | $53,446.57 | Up $8.42 | $53,451.56 | $53,434.93 | 905,477 |
| 10:30 AM | $53,438.15 | Up $24.27 | $53,438.15 | $53,413.96 | 996,540 |
| 10:29 AM | $53,413.88 | Down $ -21.00 | $53,438.77 | $53,413.88 | 858,724 |
| 10:28 AM | $53,434.88 | Up $15.61 | $53,434.88 | $53,409.73 | 831,161 |
| 10:27 AM | $53,419.27 | Up $3.06 | $53,425.52 | $53,416.03 | 764,808 |
| 10:26 AM | $53,416.21 | Up $1.33 | $53,416.21 | $53,395.98 | 613,875 |
| 10:25 AM | $53,414.88 | Up $20.49 | $53,414.88 | $53,394.25 | 787,067 |
| 10:24 AM | $53,394.39 | Down $ -28.30 | $53,421.88 | $53,394.37 | 746,110 |
| 10:23 AM | $53,422.69 | Down $ -5.62 | $53,429.07 | $53,412.86 | 847,011 |
| 10:22 AM | $53,428.31 | Up $2.31 | $53,433.28 | $53,422.25 | 1,012,749 |
| 10:21 AM | $53,426.00 | Up $3.01 | $53,428.00 | $53,411.90 | 804,251 |
| 10:20 AM | $53,422.99 | Up $16.05 | $53,434.09 | $53,403.26 | 842,507 |
| 10:19 AM | $53,406.94 | Down $ -4.99 | $53,419.69 | $53,404.22 | 1,001,768 |
| 10:18 AM | $53,411.93 | Up $7.02 | $53,416.40 | $53,401.56 | 998,555 |
| 10:17 AM | $53,404.91 | Down $ -18.76 | $53,424.36 | $53,401.74 | 1,223,363 |
| 10:16 AM | $53,423.67 | Up $18.46 | $53,425.75 | $53,395.41 | 1,047,504 |
| 10:15 AM | $53,405.21 | Down $ -6.18 | $53,413.61 | $53,396.84 | 1,131,068 |
| 10:14 AM | $53,411.39 | Down $ -3.52 | $53,414.46 | $53,401.26 | 856,818 |
| 10:13 AM | $53,414.91 | Up $37.43 | $53,415.36 | $53,376.17 | 1,126,566 |
| 10:12 AM | $53,377.48 | Down $ -7.14 | $53,396.36 | $53,376.65 | 1,000,571 |
| 10:11 AM | $53,384.62 | Down $ -16.66 | $53,403.22 | $53,383.14 | 1,053,902 |
| 10:10 AM | $53,401.28 | Down $ -9.58 | $53,412.28 | $53,395.64 | 892,232 |
| 10:09 AM | $53,410.86 | Up $13.56 | $53,410.86 | $53,389.28 | 906,919 |
| 10:08 AM | $53,397.30 | Up $8.26 | $53,404.53 | $53,385.68 | 807,326 |
| 10:07 AM | $53,389.04 | Up $6.73 | $53,404.54 | $53,383.36 | 962,029 |
| 10:06 AM | $53,382.31 | Down $ -48.48 | $53,433.22 | $53,382.31 | 1,621,489 |
| 10:05 AM | $53,430.79 | Up $0.34 | $53,438.07 | $53,420.65 | 1,081,701 |
| 10:04 AM | $53,430.45 | Up $3.75 | $53,431.53 | $53,418.55 | 1,214,600 |
| 10:03 AM | $53,426.70 | Down $ -7.67 | $53,437.03 | $53,417.07 | 1,274,008 |
| 10:02 AM | $53,434.37 | Down $ -37.53 | $53,478.46 | $53,430.57 | 1,668,317 |
| 10:01 AM | $53,471.90 | Up $13.15 | $53,476.41 | $53,459.67 | 1,536,855 |
| 10:00 AM | $53,458.75 | Up $21.64 | $53,461.02 | $53,435.09 | 1,681,246 |
| 09:59 AM | $53,437.11 | Down $ -12.12 | $53,446.68 | $53,433.03 | 1,113,706 |
| 09:58 AM | $53,449.23 | Up $13.37 | $53,465.37 | $53,434.53 | 1,183,996 |
| 09:57 AM | $53,435.86 | Down $ -12.87 | $53,453.25 | $53,427.15 | 1,034,318 |
| 09:56 AM | $53,448.73 | Up $8.88 | $53,459.66 | $53,441.82 | 974,258 |
| 09:55 AM | $53,439.85 | Down $ -20.55 | $53,462.87 | $53,431.14 | 1,277,579 |
| 09:54 AM | $53,460.40 | Up $19.65 | $53,467.11 | $53,425.39 | 1,155,112 |
| 09:53 AM | $53,440.75 | Up $22.32 | $53,447.10 | $53,414.49 | 1,306,837 |
| 09:52 AM | $53,418.43 | Down $ -1.83 | $53,428.72 | $53,411.30 | 1,184,983 |
| 09:51 AM | $53,420.26 | Up $2.87 | $53,439.35 | $53,412.75 | 1,822,508 |
| 09:50 AM | $53,417.39 | Down $ -30.84 | $53,445.94 | $53,412.94 | 1,320,534 |
| 09:49 AM | $53,448.23 | Down $ -14.53 | $53,481.19 | $53,445.43 | 1,514,141 |
| 09:48 AM | $53,462.76 | Up $12.51 | $53,467.71 | $53,445.88 | 1,553,327 |
| 09:47 AM | $53,450.25 | Up $25.40 | $53,459.98 | $53,409.31 | 1,510,822 |
| 09:46 AM | $53,424.85 | Up $31.51 | $53,424.93 | $53,385.27 | 1,673,439 |
| 09:45 AM | $53,393.34 | Up $55.59 | $53,394.85 | $53,333.98 | 1,898,088 |
| 09:44 AM | $53,337.75 | Down $ -33.33 | $53,372.71 | $53,335.21 | 2,571,355 |
| 09:43 AM | $53,371.08 | Down $ -4.05 | $53,381.56 | $53,361.74 | 2,120,020 |
| 09:42 AM | $53,375.13 | Down $ -11.02 | $53,402.49 | $53,373.30 | 1,973,346 |
| 09:41 AM | $53,386.15 | Up $3.81 | $53,400.72 | $53,372.80 | 1,825,786 |
| 09:40 AM | $53,382.34 | Up $31.44 | $53,386.30 | $53,338.08 | 2,718,529 |
| 09:39 AM | $53,350.90 | Down $ -6.68 | $53,372.17 | $53,348.46 | 1,273,601 |
| 09:38 AM | $53,357.58 | Up $5.69 | $53,371.76 | $53,339.66 | 1,564,584 |
| 09:37 AM | $53,351.89 | Up $0.69 | $53,364.86 | $53,346.12 | 1,584,527 |
| 09:36 AM | $53,351.20 | Up $22.79 | $53,355.63 | $53,317.40 | 2,049,580 |
| 09:35 AM | $53,328.41 | Down $ -14.59 | $53,337.90 | $53,312.23 | 1,594,890 |
| 09:34 AM | $53,343.00 | Down $ -9.70 | $53,355.11 | $53,325.58 | 1,888,911 |
| 09:33 AM | $53,352.70 | Down $ -63.43 | $53,411.95 | $53,343.29 | 2,090,439 |
| 09:32 AM | $53,416.13 | Up $45.53 | $53,416.13 | $53,360.20 | 1,909,582 |
| 09:31 AM | $53,370.60 | Up $39.13 | $53,372.48 | $53,329.52 | 1,822,889 |
| 09:30 AM | $53,331.47 | Up $54.46 | $53,355.89 | $53,261.95 | 14,461,356 |
| Previous close | $53,277.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
Graphs are not available, please refer to the detailed table