Dow Jones Industrial Average
47,804.53 Down -934.88 (-1.96 %)
Delayed : 2026/03/05 13:09:27
- Previous close $48,739.41
- Opening $48,526.73
- Today High $48,526.73
- Today Low $47,753.74
- Price Bid $47,793.01
- Price Ask $47,793.01
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 309,132,898
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:09 PM | $47,810.98 | Down $ -1.76 | $47,818.20 | $47,799.04 | 981,959 |
| 01:08 PM | $47,812.74 | Up $2.37 | $47,819.61 | $47,805.62 | 1,268,724 |
| 01:07 PM | $47,810.37 | Up $25.95 | $47,810.37 | $47,787.33 | 1,050,499 |
| 01:06 PM | $47,784.42 | Down $ -15.68 | $47,818.74 | $47,781.19 | 1,145,826 |
| 01:05 PM | $47,800.10 | Up $11.26 | $47,806.57 | $47,775.09 | 930,795 |
| 01:04 PM | $47,788.84 | Up $15.28 | $47,791.50 | $47,773.16 | 1,101,313 |
| 01:03 PM | $47,773.56 | Up $6.47 | $47,777.51 | $47,765.92 | 838,774 |
| 01:02 PM | $47,767.09 | Down $ -12.09 | $47,780.23 | $47,758.62 | 991,279 |
| 01:01 PM | $47,779.18 | Up $18.83 | $47,783.25 | $47,756.31 | 943,652 |
| 01:00 PM | $47,760.35 | Down $ -15.69 | $47,781.60 | $47,758.33 | 1,573,323 |
| 12:59 PM | $47,776.04 | Up $0.81 | $47,790.38 | $47,773.72 | 938,165 |
| 12:58 PM | $47,775.23 | Down $ -13.62 | $47,788.26 | $47,766.91 | 1,701,973 |
| 12:57 PM | $47,788.85 | Up $5.46 | $47,800.31 | $47,784.07 | 1,151,455 |
| 12:56 PM | $47,783.39 | Up $14.35 | $47,783.39 | $47,768.63 | 1,172,776 |
| 12:55 PM | $47,769.04 | Down $ -1.84 | $47,774.24 | $47,754.96 | 1,138,766 |
| 12:54 PM | $47,770.88 | Down $ -44.78 | $47,814.00 | $47,768.33 | 1,477,535 |
| 12:53 PM | $47,815.66 | Down $ -18.17 | $47,839.58 | $47,815.28 | 1,145,036 |
| 12:52 PM | $47,833.83 | Up $40.24 | $47,834.09 | $47,793.30 | 1,455,108 |
| 12:51 PM | $47,793.59 | Up $36.97 | $47,799.93 | $47,754.01 | 1,883,880 |
| 12:50 PM | $47,756.62 | Down $ -4.13 | $47,776.65 | $47,755.18 | 1,712,933 |
| 12:49 PM | $47,760.75 | Down $ -33.46 | $47,793.78 | $47,760.53 | 1,393,783 |
| 12:48 PM | $47,794.21 | Down $ -0.95 | $47,802.82 | $47,783.22 | 4,236,393 |
| 12:47 PM | $47,795.16 | Up $6.13 | $47,811.12 | $47,786.66 | 1,347,510 |
| 12:46 PM | $47,789.03 | Up $14.30 | $47,790.16 | $47,776.34 | 1,722,981 |
| 12:45 PM | $47,774.73 | Down $ -8.52 | $47,792.10 | $47,772.60 | 1,116,245 |
| 12:44 PM | $47,783.25 | Down $ -11.95 | $47,804.34 | $47,778.08 | 1,185,546 |
| 12:43 PM | $47,795.20 | Up $22.75 | $47,821.35 | $47,771.81 | 1,197,667 |
| 12:42 PM | $47,772.45 | Down $ -14.83 | $47,785.66 | $47,768.42 | 1,161,426 |
| 12:41 PM | $47,787.28 | Down $ -59.40 | $47,842.45 | $47,783.58 | 1,138,505 |
| 12:40 PM | $47,846.68 | Up $17.61 | $47,853.79 | $47,826.72 | 1,180,112 |
| 12:39 PM | $47,829.07 | Up $1.44 | $47,841.31 | $47,822.16 | 1,068,810 |
| 12:38 PM | $47,827.63 | Down $ -20.10 | $47,857.13 | $47,823.70 | 1,080,848 |
| 12:37 PM | $47,847.73 | Up $80.53 | $47,847.73 | $47,759.67 | 2,079,032 |
| 12:36 PM | $47,767.20 | Down $ -2.27 | $47,779.01 | $47,760.53 | 1,490,201 |
| 12:35 PM | $47,769.47 | Up $10.12 | $47,775.86 | $47,760.06 | 2,144,302 |
| 12:34 PM | $47,759.35 | Down $ -0.88 | $47,760.05 | $47,753.74 | 1,281,856 |
| 12:33 PM | $47,760.23 | Down $ -12.10 | $47,780.06 | $47,759.04 | 1,407,329 |
| 12:32 PM | $47,772.33 | Down $ -7.73 | $47,785.45 | $47,763.24 | 1,764,945 |
| 12:31 PM | $47,780.06 | Down $ -24.94 | $47,804.39 | $47,771.20 | 2,528,925 |
| 12:30 PM | $47,805.00 | Down $ -3.57 | $47,816.29 | $47,802.23 | 2,090,755 |
| 12:29 PM | $47,808.57 | Down $ -19.87 | $47,836.54 | $47,808.57 | 2,132,492 |
| 12:28 PM | $47,828.44 | Down $ -0.54 | $47,853.64 | $47,828.44 | 1,320,244 |
| 12:27 PM | $47,828.98 | Up $6.56 | $47,839.24 | $47,820.01 | 662,465 |
| 12:26 PM | $47,822.42 | Down $ -25.56 | $47,846.72 | $47,802.43 | 890,682 |
| 12:25 PM | $47,847.98 | Down $ -11.50 | $47,859.25 | $47,834.54 | 948,173 |
| 12:24 PM | $47,859.48 | Down $ -0.07 | $47,872.00 | $47,858.26 | 662,570 |
| 12:23 PM | $47,859.55 | Up $8.47 | $47,862.55 | $47,853.88 | 715,482 |
| 12:22 PM | $47,851.08 | Up $1.37 | $47,861.22 | $47,849.86 | 771,882 |
| 12:21 PM | $47,849.71 | Down $ -16.04 | $47,864.31 | $47,847.68 | 945,041 |
| 12:20 PM | $47,865.75 | Up $9.14 | $47,883.45 | $47,856.08 | 938,814 |
| 12:19 PM | $47,856.61 | Down $ -14.19 | $47,869.34 | $47,852.41 | 1,030,707 |
| 12:18 PM | $47,870.80 | Down $ -2.71 | $47,879.58 | $47,868.49 | 771,229 |
| 12:17 PM | $47,873.51 | Up $1.41 | $47,878.68 | $47,862.63 | 844,869 |
| 12:16 PM | $47,872.10 | Down $ -26.50 | $47,910.60 | $47,870.98 | 1,069,854 |
| 12:15 PM | $47,898.60 | Down $ -24.50 | $47,923.21 | $47,898.60 | 1,165,006 |
| 12:14 PM | $47,923.10 | Down $ -3.17 | $47,942.78 | $47,922.27 | 778,477 |
| 12:13 PM | $47,926.27 | Down $ -14.46 | $47,959.82 | $47,925.04 | 1,336,610 |
| 12:12 PM | $47,940.73 | Up $23.17 | $47,950.37 | $47,918.99 | 940,079 |
| 12:11 PM | $47,917.56 | Up $3.48 | $47,932.58 | $47,913.65 | 956,530 |
| 12:10 PM | $47,914.08 | Down $ -53.30 | $47,962.03 | $47,914.08 | 1,057,685 |
| 12:09 PM | $47,967.38 | Down $ -14.82 | $47,983.87 | $47,967.15 | 799,385 |
| 12:08 PM | $47,982.20 | Up $21.83 | $47,982.20 | $47,959.44 | 662,880 |
| 12:07 PM | $47,960.37 | Down $ -52.06 | $48,011.91 | $47,950.69 | 962,873 |
| 12:06 PM | $48,012.43 | Down $ -24.19 | $48,040.15 | $48,011.66 | 993,389 |
| 12:05 PM | $48,036.62 | Down $ -7.89 | $48,046.09 | $48,028.66 | 813,909 |
| 12:04 PM | $48,044.51 | Up $16.81 | $48,047.79 | $48,031.14 | 1,064,188 |
| 12:03 PM | $48,027.70 | Up $31.00 | $48,027.70 | $47,997.96 | 795,474 |
| 12:02 PM | $47,996.70 | Up $2.35 | $48,004.13 | $47,991.73 | 741,235 |
| 12:01 PM | $47,994.35 | Up $5.99 | $48,000.62 | $47,986.66 | 729,765 |
| 12:00 PM | $47,988.36 | Up $19.84 | $47,990.12 | $47,963.21 | 916,393 |
| 11:59 AM | $47,968.52 | Up $5.18 | $47,980.07 | $47,966.10 | 1,046,723 |
| 11:58 AM | $47,963.34 | Down $ -30.01 | $47,993.94 | $47,962.54 | 841,991 |
| 11:57 AM | $47,993.35 | Up $11.69 | $47,993.96 | $47,981.28 | 659,253 |
| 11:56 AM | $47,981.66 | Down $ -2.62 | $47,998.70 | $47,974.74 | 813,770 |
| 11:55 AM | $47,984.28 | Up $2.56 | $47,990.79 | $47,975.88 | 711,049 |
| 11:54 AM | $47,981.72 | Up $32.10 | $47,983.08 | $47,949.52 | 661,258 |
| 11:53 AM | $47,949.62 | Down $ -0.51 | $47,964.10 | $47,947.16 | 706,313 |
| 11:52 AM | $47,950.13 | Up $26.23 | $47,959.05 | $47,924.95 | 698,692 |
| 11:51 AM | $47,923.90 | Down $ -43.34 | $47,967.40 | $47,923.90 | 873,446 |
| 11:50 AM | $47,967.24 | Up $14.55 | $47,971.09 | $47,951.14 | 784,037 |
| 11:49 AM | $47,952.69 | Down $ -4.19 | $47,956.64 | $47,933.34 | 754,085 |
| 11:48 AM | $47,956.88 | Down $ -15.29 | $47,977.00 | $47,956.88 | 643,075 |
| 11:47 AM | $47,972.17 | Up $5.06 | $47,980.01 | $47,956.59 | 682,282 |
| 11:46 AM | $47,967.11 | Down $ -2.57 | $47,982.81 | $47,955.88 | 912,754 |
| 11:45 AM | $47,969.68 | Up $40.98 | $47,970.81 | $47,930.61 | 837,125 |
| 11:44 AM | $47,928.70 | Up $7.86 | $47,934.64 | $47,920.08 | 582,616 |
| 11:43 AM | $47,920.84 | Up $3.03 | $47,929.92 | $47,907.12 | 744,781 |
| 11:42 AM | $47,917.81 | Down $ -18.93 | $47,941.54 | $47,912.06 | 882,770 |
| 11:41 AM | $47,936.74 | Down $ -42.28 | $47,979.18 | $47,934.82 | 1,081,171 |
| 11:40 AM | $47,979.02 | Up $2.37 | $47,991.26 | $47,975.63 | 920,171 |
| 11:39 AM | $47,976.65 | Up $6.05 | $47,989.85 | $47,963.21 | 872,199 |
| 11:38 AM | $47,970.60 | Down $ -0.05 | $47,975.63 | $47,964.75 | 875,245 |
| 11:37 AM | $47,970.65 | Up $18.01 | $47,970.65 | $47,941.88 | 1,255,831 |
| 11:36 AM | $47,952.64 | Up $23.58 | $47,964.14 | $47,930.25 | 1,155,658 |
| 11:35 AM | $47,929.06 | Down $ -5.29 | $47,941.07 | $47,919.06 | 1,165,212 |
| 11:34 AM | $47,934.35 | Down $ -22.27 | $47,957.87 | $47,904.53 | 1,034,777 |
| 11:33 AM | $47,956.62 | Down $ -5.16 | $47,971.20 | $47,956.62 | 1,094,655 |
| 11:32 AM | $47,961.78 | Up $7.68 | $47,967.95 | $47,946.94 | 1,208,910 |
| 11:31 AM | $47,954.10 | Up $40.03 | $47,954.88 | $47,915.69 | 1,241,835 |
| 11:30 AM | $47,914.07 | Up $10.05 | $47,914.07 | $47,891.46 | 1,148,186 |
| 11:29 AM | $47,904.02 | Down $ -10.26 | $47,911.86 | $47,903.43 | 774,504 |
| 11:28 AM | $47,914.28 | Down $ -7.74 | $47,943.05 | $47,903.25 | 1,032,047 |
| 11:27 AM | $47,922.02 | Up $23.33 | $47,928.96 | $47,900.63 | 932,041 |
| 11:26 AM | $47,898.69 | Down $ -8.71 | $47,923.08 | $47,894.36 | 933,129 |
| 11:25 AM | $47,907.40 | Up $7.17 | $47,912.11 | $47,881.53 | 994,121 |
| 11:24 AM | $47,900.23 | Up $11.06 | $47,908.11 | $47,885.50 | 1,034,904 |
| 11:23 AM | $47,889.17 | Down $ -50.79 | $47,942.52 | $47,888.51 | 1,010,148 |
| 11:22 AM | $47,939.96 | Up $34.68 | $47,939.96 | $47,905.68 | 1,090,986 |
| 11:21 AM | $47,905.28 | Up $8.07 | $47,910.46 | $47,890.46 | 1,093,801 |
| 11:20 AM | $47,897.21 | Down $ -10.73 | $47,931.63 | $47,896.57 | 1,044,425 |
| 11:19 AM | $47,907.94 | Down $ -35.76 | $47,943.35 | $47,906.46 | 1,222,778 |
| 11:18 AM | $47,943.70 | Up $19.66 | $47,945.73 | $47,909.49 | 962,640 |
| 11:17 AM | $47,924.04 | Down $ -12.10 | $47,940.42 | $47,919.20 | 906,419 |
| 11:16 AM | $47,936.14 | Down $ -23.08 | $47,974.53 | $47,932.46 | 1,015,008 |
| 11:15 AM | $47,959.22 | Up $2.54 | $47,979.58 | $47,954.22 | 1,144,513 |
| 11:14 AM | $47,956.68 | Down $ -40.70 | $48,000.97 | $47,953.73 | 1,266,479 |
| 11:13 AM | $47,997.38 | Up $45.20 | $48,000.69 | $47,945.18 | 1,793,135 |
| 11:12 AM | $47,952.18 | Up $2.96 | $47,958.72 | $47,944.17 | 1,253,045 |
| 11:11 AM | $47,949.22 | Down $ -12.21 | $47,960.46 | $47,934.61 | 1,541,912 |
| 11:10 AM | $47,961.43 | Down $ -27.22 | $47,984.97 | $47,961.43 | 1,477,533 |
| 11:09 AM | $47,988.65 | Down $ -4.91 | $47,999.04 | $47,983.05 | 1,205,523 |
| 11:08 AM | $47,993.56 | Down $ -13.36 | $48,006.24 | $47,989.01 | 1,253,415 |
| 11:07 AM | $48,006.92 | Down $ -6.75 | $48,017.87 | $48,002.92 | 1,293,839 |
| 11:06 AM | $48,013.67 | Down $ -19.15 | $48,029.86 | $48,011.00 | 1,294,662 |
| 11:05 AM | $48,032.82 | Down $ -5.35 | $48,044.69 | $48,027.96 | 1,353,674 |
| 11:04 AM | $48,038.17 | Down $ -19.98 | $48,065.28 | $48,032.88 | 1,156,227 |
| 11:03 AM | $48,058.15 | Down $ -25.39 | $48,097.07 | $48,057.64 | 1,222,802 |
| 11:02 AM | $48,083.54 | Down $ -34.10 | $48,117.16 | $48,080.82 | 935,096 |
| 11:01 AM | $48,117.64 | Down $ -17.75 | $48,144.80 | $48,108.97 | 1,321,496 |
| 11:00 AM | $48,135.39 | Up $14.34 | $48,143.82 | $48,122.82 | 1,217,329 |
| 10:59 AM | $48,121.05 | Up $29.57 | $48,121.05 | $48,091.57 | 1,161,591 |
| 10:58 AM | $48,091.48 | Up $8.97 | $48,091.51 | $48,067.51 | 1,070,616 |
| 10:57 AM | $48,082.51 | Up $12.33 | $48,095.59 | $48,068.49 | 1,470,678 |
| 10:56 AM | $48,070.18 | Down $ -50.80 | $48,123.41 | $48,068.83 | 1,304,543 |
| 10:55 AM | $48,120.98 | Down $ -17.23 | $48,137.41 | $48,108.97 | 1,518,437 |
| 10:54 AM | $48,138.21 | Down $ -33.24 | $48,176.95 | $48,138.21 | 1,495,745 |
| 10:53 AM | $48,171.45 | Up $12.33 | $48,177.65 | $48,157.85 | 1,325,898 |
| 10:52 AM | $48,159.12 | Down $ -9.46 | $48,170.39 | $48,148.36 | 1,308,113 |
| 10:51 AM | $48,168.58 | Up $11.57 | $48,171.90 | $48,156.06 | 1,270,196 |
| 10:50 AM | $48,157.01 | Up $51.34 | $48,157.57 | $48,103.38 | 1,392,393 |
| 10:49 AM | $48,105.67 | Down $ -15.81 | $48,124.51 | $48,090.50 | 1,338,018 |
| 10:48 AM | $48,121.48 | Down $ -12.31 | $48,142.83 | $48,114.65 | 1,365,180 |
| 10:47 AM | $48,133.79 | Up $32.78 | $48,133.79 | $48,103.85 | 1,286,660 |
| 10:46 AM | $48,101.01 | Down $ -10.65 | $48,111.29 | $48,082.92 | 1,123,846 |
| 10:45 AM | $48,111.66 | Up $35.95 | $48,113.25 | $48,075.85 | 1,298,540 |
| 10:44 AM | $48,075.71 | Down $ -2.00 | $48,083.27 | $48,066.59 | 1,140,117 |
| 10:43 AM | $48,077.71 | Down $ -9.80 | $48,095.92 | $48,073.51 | 1,400,953 |
| 10:42 AM | $48,087.51 | Up $0.26 | $48,102.05 | $48,072.39 | 1,332,715 |
| 10:41 AM | $48,087.25 | Down $ -5.00 | $48,092.20 | $48,073.31 | 1,292,122 |
| 10:40 AM | $48,092.25 | Up $5.69 | $48,128.78 | $48,089.89 | 1,457,144 |
| 10:39 AM | $48,086.56 | Down $ -4.25 | $48,103.78 | $48,083.08 | 1,393,061 |
| 10:38 AM | $48,090.81 | Up $32.82 | $48,090.81 | $48,052.92 | 1,260,692 |
| 10:37 AM | $48,057.99 | Up $0.82 | $48,081.01 | $48,052.94 | 1,468,797 |
| 10:36 AM | $48,057.17 | Down $ -6.05 | $48,098.31 | $48,056.84 | 1,569,041 |
| 10:35 AM | $48,063.22 | Down $ -29.43 | $48,092.05 | $48,063.22 | 1,374,330 |
| 10:34 AM | $48,092.65 | Down $ -6.00 | $48,097.84 | $48,080.88 | 1,404,660 |
| 10:33 AM | $48,098.65 | Up $20.42 | $48,107.55 | $48,076.54 | 1,423,475 |
| 10:32 AM | $48,078.23 | Up $15.11 | $48,084.91 | $48,046.89 | 1,565,099 |
| 10:31 AM | $48,063.12 | Down $ -8.60 | $48,079.71 | $48,051.92 | 1,648,705 |
| 10:30 AM | $48,071.72 | Down $ -51.23 | $48,123.21 | $48,063.56 | 2,095,272 |
| 10:29 AM | $48,122.95 | Up $36.88 | $48,124.27 | $48,087.05 | 1,203,728 |
| 10:28 AM | $48,086.07 | Down $ -21.97 | $48,110.90 | $48,084.07 | 1,707,481 |
| 10:27 AM | $48,108.04 | Down $ -24.26 | $48,148.87 | $48,106.46 | 1,373,549 |
| 10:26 AM | $48,132.30 | Down $ -8.51 | $48,164.42 | $48,130.36 | 1,375,293 |
| 10:25 AM | $48,140.81 | Up $2.51 | $48,144.20 | $48,122.77 | 1,491,244 |
| 10:24 AM | $48,138.30 | Down $ -35.36 | $48,174.84 | $48,135.48 | 1,395,870 |
| 10:23 AM | $48,173.66 | Up $11.00 | $48,184.57 | $48,160.42 | 1,264,467 |
| 10:22 AM | $48,162.66 | Down $ -32.00 | $48,194.68 | $48,141.69 | 1,584,488 |
| 10:21 AM | $48,194.66 | Down $ -5.47 | $48,205.43 | $48,186.73 | 1,127,612 |
| 10:20 AM | $48,200.13 | Down $ -23.08 | $48,220.77 | $48,192.85 | 1,296,610 |
| 10:19 AM | $48,223.21 | Down $ -27.48 | $48,248.54 | $48,207.30 | 1,358,611 |
| 10:18 AM | $48,250.69 | Down $ -1.40 | $48,254.71 | $48,219.94 | 1,611,758 |
| 10:17 AM | $48,252.09 | Up $3.30 | $48,254.70 | $48,235.50 | 1,329,457 |
| 10:16 AM | $48,248.79 | Down $ -39.37 | $48,295.44 | $48,229.13 | 1,580,493 |
| 10:15 AM | $48,288.16 | Down $ -18.72 | $48,310.73 | $48,276.70 | 1,509,220 |
| 10:14 AM | $48,306.88 | Up $25.86 | $48,309.36 | $48,263.62 | 1,577,895 |
| 10:13 AM | $48,281.02 | Up $10.18 | $48,287.82 | $48,253.44 | 1,361,255 |
| 10:12 AM | $48,270.84 | Up $14.54 | $48,294.94 | $48,254.87 | 1,696,695 |
| 10:11 AM | $48,256.30 | Down $ -31.59 | $48,291.87 | $48,256.30 | 1,846,278 |
| 10:10 AM | $48,287.89 | Up $17.20 | $48,318.48 | $48,275.95 | 1,766,714 |
| 10:09 AM | $48,270.69 | Up $34.10 | $48,272.37 | $48,227.93 | 1,531,999 |
| 10:08 AM | $48,236.59 | Down $ -39.65 | $48,280.39 | $48,229.99 | 1,480,883 |
| 10:07 AM | $48,276.24 | Down $ -47.43 | $48,336.69 | $48,267.91 | 1,530,284 |
| 10:06 AM | $48,323.67 | Down $ -19.41 | $48,344.43 | $48,322.55 | 1,200,890 |
| 10:05 AM | $48,343.08 | Down $ -11.63 | $48,354.05 | $48,322.67 | 1,450,293 |
| 10:04 AM | $48,354.71 | Down $ -22.28 | $48,381.74 | $48,353.35 | 1,502,104 |
| 10:03 AM | $48,376.99 | Down $ -58.37 | $48,433.27 | $48,375.81 | 1,693,185 |
| 10:02 AM | $48,435.36 | Down $ -0.63 | $48,450.32 | $48,427.13 | 1,362,380 |
| 10:01 AM | $48,435.99 | Down $ -47.24 | $48,484.88 | $48,433.32 | 2,036,721 |
| 10:00 AM | $48,483.23 | Up $16.39 | $48,491.73 | $48,468.01 | 2,498,310 |
| 09:59 AM | $48,466.84 | Up $4.57 | $48,484.70 | $48,450.41 | 2,124,852 |
| 09:58 AM | $48,462.27 | Up $43.84 | $48,462.27 | $48,418.43 | 1,662,476 |
| 09:57 AM | $48,418.43 | Up $38.31 | $48,418.43 | $48,380.45 | 1,361,652 |
| 09:56 AM | $48,380.12 | Up $12.54 | $48,381.01 | $48,347.53 | 1,224,557 |
| 09:55 AM | $48,367.58 | Up $0.26 | $48,389.80 | $48,358.22 | 1,409,420 |
| 09:54 AM | $48,367.32 | Up $6.74 | $48,380.67 | $48,360.26 | 1,431,398 |
| 09:53 AM | $48,360.58 | Up $25.91 | $48,360.58 | $48,317.32 | 1,561,746 |
| 09:52 AM | $48,334.67 | Down $ -13.94 | $48,348.83 | $48,313.87 | 1,472,456 |
| 09:51 AM | $48,348.61 | Up $29.28 | $48,348.61 | $48,305.76 | 1,918,280 |
| 09:50 AM | $48,319.33 | Up $40.97 | $48,319.33 | $48,264.86 | 1,714,259 |
| 09:49 AM | $48,278.36 | Down $ -69.80 | $48,348.68 | $48,275.26 | 1,905,193 |
| 09:48 AM | $48,348.16 | Up $12.20 | $48,357.25 | $48,316.13 | 1,728,224 |
| 09:47 AM | $48,335.96 | Up $35.39 | $48,335.96 | $48,296.11 | 1,980,069 |
| 09:46 AM | $48,300.57 | Down $ -7.64 | $48,333.96 | $48,300.57 | 1,634,272 |
| 09:45 AM | $48,308.21 | Down $ -61.20 | $48,365.84 | $48,296.47 | 2,210,969 |
| 09:44 AM | $48,369.41 | Up $4.54 | $48,372.54 | $48,346.81 | 1,457,524 |
| 09:43 AM | $48,364.87 | Down $ -22.51 | $48,394.41 | $48,350.42 | 1,731,142 |
| 09:42 AM | $48,387.38 | Down $ -24.37 | $48,420.19 | $48,386.65 | 1,956,827 |
| 09:41 AM | $48,411.75 | Down $ -5.32 | $48,441.12 | $48,405.84 | 2,048,365 |
| 09:40 AM | $48,417.07 | Down $ -44.11 | $48,453.16 | $48,416.28 | 2,359,584 |
| 09:39 AM | $48,461.18 | Down $ -23.51 | $48,473.50 | $48,407.06 | 2,053,175 |
| 09:38 AM | $48,484.69 | Up $1.06 | $48,517.50 | $48,476.33 | 1,797,806 |
| 09:37 AM | $48,483.63 | Up $33.02 | $48,485.02 | $48,443.13 | 2,285,058 |
| 09:36 AM | $48,450.61 | Down $ -38.45 | $48,490.24 | $48,445.24 | 2,369,402 |
| 09:35 AM | $48,489.06 | Up $14.60 | $48,508.83 | $48,449.10 | 2,254,622 |
| 09:34 AM | $48,474.46 | Up $35.42 | $48,498.55 | $48,428.82 | 1,817,311 |
| 09:33 AM | $48,439.04 | Up $35.30 | $48,443.14 | $48,393.82 | 2,328,532 |
| 09:32 AM | $48,403.74 | Down $ -8.77 | $48,419.42 | $48,384.72 | 2,492,794 |
| 09:31 AM | $48,412.51 | Up $10.42 | $48,430.53 | $48,387.93 | 2,559,532 |
| 09:30 AM | $48,402.09 | Down $ -337.32 | $48,526.73 | $48,338.61 | 7,400,367 |
| Previous close | $48,739.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/03/2026 | $48,739.41 | $48,806.56 | $48,850.28 | $48,723.71 | 309,891,419 |
| 03/03/2026 | $48,501.27 | $48,221.90 | $48,695.36 | $48,170.54 | 301,075,165 |
| 02/03/2026 | $48,904.78 | $48,895.82 | $49,064.67 | $48,763.82 | 306,747,978 |
| 27/02/2026 | $48,977.92 | $48,876.33 | $48,994.05 | $48,716.62 | 565,360,121 |
| 26/02/2026 | $49,499.20 | $49,338.65 | $49,560.43 | $49,237.38 | 354,160,014 |
| 25/02/2026 | $49,482.15 | $49,422.17 | $49,517.36 | $49,384.35 | 364,806,341 |
| 24/02/2026 | $49,174.50 | $49,147.06 | $49,295.21 | $49,142.98 | 296,381,107 |
| 23/02/2026 | $48,804.06 | $48,889.69 | $49,013.94 | $48,731.46 | 331,454,982 |
| 20/02/2026 | $49,625.97 | $49,498.51 | $49,632.09 | $49,229.19 | 330,540,603 |
| 19/02/2026 | $49,395.16 | $49,377.75 | $49,449.20 | $49,197.53 | 261,695,948 |
| 18/02/2026 | $49,662.66 | $49,799.69 | $49,879.30 | $49,529.87 | 295,159,324 |
| 17/02/2026 | $49,533.19 | $49,579.51 | $49,687.69 | $49,343.81 | 337,444,255 |
| 13/02/2026 | $49,500.93 | $49,645.54 | $49,743.98 | $49,356.97 | 342,211,937 |
| 12/02/2026 | $49,451.98 | $49,614.42 | $49,797.86 | $49,420.28 | 451,224,218 |
| 11/02/2026 | $50,121.40 | $50,164.16 | $50,232.72 | $50,024.35 | 318,640,564 |
| 10/02/2026 | $50,188.14 | $50,408.74 | $50,442.98 | $50,115.03 | 308,321,356 |
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
Graphs are not available, please refer to the detailed table