Dow Jones Industrial Average
45,216.14 Up 0.00 (0.00 %)
Delayed : 2026/03/30 16:46:05
- Previous close $45,216.14
- Opening $45,283.06
- Today High $45,625.76
- Today Low $45,057.28
- Price Bid $44,959.04
- Price Ask $44,959.04
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 540,682,857
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45,216.66 | Up $0.98 | $45,219.91 | $45,216.66 | 88,668,229 |
| 03:59 PM | $45,215.68 | Up $5.76 | $45,227.63 | $45,191.36 | 12,147,298 |
| 03:58 PM | $45,209.92 | Down $ -48.30 | $45,260.50 | $45,201.23 | 5,792,191 |
| 03:57 PM | $45,258.22 | Up $12.84 | $45,269.35 | $45,246.35 | 3,513,521 |
| 03:56 PM | $45,245.38 | Down $ -5.23 | $45,255.87 | $45,239.29 | 2,630,574 |
| 03:55 PM | $45,250.61 | Up $16.03 | $45,268.50 | $45,235.59 | 3,484,104 |
| 03:54 PM | $45,234.58 | Up $12.81 | $45,236.50 | $45,214.73 | 2,357,662 |
| 03:53 PM | $45,221.77 | Up $18.93 | $45,222.09 | $45,192.83 | 2,438,172 |
| 03:52 PM | $45,202.84 | Down $ -14.50 | $45,215.97 | $45,202.84 | 1,955,736 |
| 03:51 PM | $45,217.34 | Up $7.75 | $45,220.51 | $45,201.64 | 2,063,139 |
| 03:50 PM | $45,209.59 | Up $31.65 | $45,210.48 | $45,172.08 | 3,224,989 |
| 03:49 PM | $45,177.94 | Up $2.22 | $45,185.44 | $45,169.78 | 1,248,834 |
| 03:48 PM | $45,175.72 | Down $ -25.83 | $45,198.70 | $45,169.59 | 1,320,804 |
| 03:47 PM | $45,201.55 | Up $32.60 | $45,203.40 | $45,162.75 | 1,505,419 |
| 03:46 PM | $45,168.95 | Down $ -13.66 | $45,181.77 | $45,162.54 | 1,414,039 |
| 03:45 PM | $45,182.61 | Up $26.21 | $45,182.61 | $45,152.76 | 1,599,153 |
| 03:44 PM | $45,156.40 | Up $2.63 | $45,164.79 | $45,148.16 | 1,142,621 |
| 03:43 PM | $45,153.77 | Down $ -7.15 | $45,167.24 | $45,144.65 | 1,281,723 |
| 03:42 PM | $45,160.92 | Up $4.15 | $45,184.15 | $45,154.52 | 1,208,664 |
| 03:41 PM | $45,156.77 | Up $15.34 | $45,159.94 | $45,137.55 | 1,338,180 |
| 03:40 PM | $45,141.43 | Up $23.86 | $45,142.43 | $45,117.63 | 1,231,408 |
| 03:39 PM | $45,117.57 | Up $11.46 | $45,123.22 | $45,105.09 | 1,043,806 |
| 03:38 PM | $45,106.11 | Down $ -22.28 | $45,132.41 | $45,103.59 | 1,039,969 |
| 03:37 PM | $45,128.39 | Down $ -17.43 | $45,143.42 | $45,119.15 | 993,165 |
| 03:36 PM | $45,145.82 | Up $52.68 | $45,151.03 | $45,093.66 | 1,484,435 |
| 03:35 PM | $45,093.14 | Up $18.06 | $45,103.83 | $45,075.49 | 1,052,202 |
| 03:34 PM | $45,075.08 | Down $ -2.13 | $45,082.78 | $45,074.22 | 926,247 |
| 03:33 PM | $45,077.21 | Up $8.76 | $45,086.54 | $45,074.25 | 882,001 |
| 03:32 PM | $45,068.45 | Down $ -2.96 | $45,077.06 | $45,062.84 | 936,148 |
| 03:31 PM | $45,071.41 | Down $ -22.33 | $45,098.60 | $45,067.43 | 1,029,284 |
| 03:30 PM | $45,093.74 | Up $19.45 | $45,097.40 | $45,075.06 | 1,396,344 |
| 03:29 PM | $45,074.29 | Up $10.56 | $45,080.58 | $45,057.28 | 1,124,218 |
| 03:28 PM | $45,063.73 | Down $ -4.22 | $45,068.35 | $45,058.82 | 1,338,754 |
| 03:27 PM | $45,067.95 | Down $ -13.99 | $45,090.48 | $45,067.95 | 988,650 |
| 03:26 PM | $45,081.94 | Up $2.92 | $45,087.56 | $45,072.86 | 1,087,752 |
| 03:25 PM | $45,079.02 | Down $ -18.34 | $45,099.56 | $45,075.83 | 1,142,140 |
| 03:24 PM | $45,097.36 | Down $ -8.76 | $45,108.35 | $45,097.36 | 926,731 |
| 03:23 PM | $45,106.12 | Up $9.98 | $45,110.61 | $45,095.80 | 919,419 |
| 03:22 PM | $45,096.14 | Up $6.80 | $45,098.37 | $45,088.67 | 869,579 |
| 03:21 PM | $45,089.34 | Down $ -24.78 | $45,115.81 | $45,083.22 | 1,009,212 |
| 03:20 PM | $45,114.12 | Up $7.84 | $45,120.73 | $45,106.84 | 1,004,988 |
| 03:19 PM | $45,106.28 | Down $ -10.92 | $45,119.46 | $45,102.95 | 954,459 |
| 03:18 PM | $45,117.20 | Up $0.46 | $45,125.06 | $45,110.28 | 869,461 |
| 03:17 PM | $45,116.74 | Up $3.14 | $45,126.05 | $45,111.34 | 825,418 |
| 03:16 PM | $45,113.60 | Down $ -2.52 | $45,124.02 | $45,110.07 | 881,412 |
| 03:15 PM | $45,116.12 | Up $13.80 | $45,121.29 | $45,100.55 | 1,102,718 |
| 03:14 PM | $45,102.32 | Down $ -5.27 | $45,109.50 | $45,096.88 | 838,964 |
| 03:13 PM | $45,107.59 | Up $7.28 | $45,111.10 | $45,097.39 | 800,292 |
| 03:12 PM | $45,100.31 | Up $3.61 | $45,115.77 | $45,097.68 | 1,007,002 |
| 03:11 PM | $45,096.70 | Down $ -11.05 | $45,115.02 | $45,082.59 | 1,349,653 |
| 03:10 PM | $45,107.75 | Down $ -31.71 | $45,142.90 | $45,107.75 | 1,281,551 |
| 03:09 PM | $45,139.46 | Down $ -10.53 | $45,152.55 | $45,136.31 | 1,041,520 |
| 03:08 PM | $45,149.99 | Down $ -4.33 | $45,159.11 | $45,143.57 | 1,269,502 |
| 03:07 PM | $45,154.32 | Down $ -25.84 | $45,185.27 | $45,153.46 | 2,125,178 |
| 03:06 PM | $45,180.16 | Down $ -18.74 | $45,198.39 | $45,173.94 | 1,031,500 |
| 03:05 PM | $45,198.90 | Down $ -16.19 | $45,214.76 | $45,194.10 | 721,017 |
| 03:04 PM | $45,215.09 | Down $ -4.93 | $45,223.46 | $45,213.95 | 758,353 |
| 03:03 PM | $45,220.02 | Down $ -20.08 | $45,240.72 | $45,219.06 | 773,173 |
| 03:02 PM | $45,240.10 | Down $ -8.67 | $45,256.88 | $45,239.70 | 904,964 |
| 03:01 PM | $45,248.77 | Up $10.19 | $45,251.52 | $45,235.36 | 796,188 |
| 03:00 PM | $45,238.58 | Down $ -6.91 | $45,250.38 | $45,234.95 | 842,755 |
| 02:59 PM | $45,245.49 | Up $17.18 | $45,245.49 | $45,228.31 | 636,989 |
| 02:58 PM | $45,228.31 | Up $7.94 | $45,234.58 | $45,220.36 | 604,903 |
| 02:57 PM | $45,220.37 | Down $ -17.24 | $45,238.86 | $45,217.77 | 820,809 |
| 02:56 PM | $45,237.61 | Down $ -9.96 | $45,246.46 | $45,236.92 | 682,069 |
| 02:55 PM | $45,247.57 | Down $ -0.02 | $45,254.77 | $45,247.57 | 910,831 |
| 02:54 PM | $45,247.59 | Up $3.35 | $45,256.40 | $45,240.77 | 824,315 |
| 02:53 PM | $45,244.24 | Up $7.95 | $45,244.24 | $45,236.61 | 837,245 |
| 02:52 PM | $45,236.29 | Up $0.65 | $45,239.38 | $45,231.98 | 866,255 |
| 02:51 PM | $45,235.64 | Down $ -13.66 | $45,250.28 | $45,231.31 | 852,391 |
| 02:50 PM | $45,249.30 | Down $ -26.74 | $45,275.55 | $45,247.72 | 856,620 |
| 02:49 PM | $45,276.04 | Up $3.04 | $45,280.02 | $45,271.85 | 708,517 |
| 02:48 PM | $45,273.00 | Down $ -4.18 | $45,287.49 | $45,269.76 | 655,331 |
| 02:47 PM | $45,277.18 | Down $ -4.81 | $45,282.16 | $45,274.70 | 522,764 |
| 02:46 PM | $45,281.99 | Down $ -9.94 | $45,293.07 | $45,281.78 | 858,115 |
| 02:45 PM | $45,291.93 | Up $9.39 | $45,302.99 | $45,283.45 | 713,597 |
| 02:44 PM | $45,282.54 | Down $ -3.49 | $45,290.42 | $45,281.98 | 533,536 |
| 02:43 PM | $45,286.03 | Down $ -2.91 | $45,289.62 | $45,279.37 | 557,827 |
| 02:42 PM | $45,288.94 | Down $ -10.34 | $45,300.30 | $45,286.08 | 852,759 |
| 02:41 PM | $45,299.28 | Up $7.39 | $45,303.04 | $45,291.17 | 819,086 |
| 02:40 PM | $45,291.89 | Up $4.96 | $45,292.39 | $45,284.93 | 619,332 |
| 02:39 PM | $45,286.93 | Down $ -16.70 | $45,304.21 | $45,286.58 | 767,285 |
| 02:38 PM | $45,303.63 | Down $ -16.00 | $45,321.06 | $45,303.63 | 618,789 |
| 02:37 PM | $45,319.63 | Down $ -5.36 | $45,329.28 | $45,319.63 | 634,291 |
| 02:36 PM | $45,324.99 | Up $25.05 | $45,324.99 | $45,300.42 | 662,266 |
| 02:35 PM | $45,299.94 | Up $11.63 | $45,302.20 | $45,289.07 | 728,466 |
| 02:34 PM | $45,288.31 | Down $ -3.43 | $45,292.35 | $45,287.33 | 2,545,296 |
| 02:33 PM | $45,291.74 | Down $ -1.26 | $45,293.70 | $45,287.06 | 530,882 |
| 02:32 PM | $45,293.00 | Up $11.21 | $45,297.91 | $45,280.53 | 776,557 |
| 02:31 PM | $45,281.79 | Up $7.14 | $45,290.93 | $45,274.52 | 871,389 |
| 02:30 PM | $45,274.65 | Up $7.89 | $45,280.94 | $45,267.25 | 859,586 |
| 02:29 PM | $45,266.76 | Down $ -15.13 | $45,283.64 | $45,266.76 | 743,863 |
| 02:28 PM | $45,281.89 | Down $ -7.81 | $45,288.60 | $45,278.25 | 654,096 |
| 02:27 PM | $45,289.70 | Up $3.87 | $45,289.94 | $45,275.48 | 649,141 |
| 02:26 PM | $45,285.83 | Down $ -15.71 | $45,301.73 | $45,281.09 | 639,891 |
| 02:25 PM | $45,301.54 | Down $ -12.37 | $45,314.65 | $45,297.70 | 579,400 |
| 02:24 PM | $45,313.91 | Down $ -1.34 | $45,320.20 | $45,309.99 | 689,805 |
| 02:23 PM | $45,315.25 | Down $ -3.66 | $45,319.21 | $45,310.64 | 479,673 |
| 02:22 PM | $45,318.91 | Down $ -9.36 | $45,334.46 | $45,316.06 | 576,235 |
| 02:21 PM | $45,328.27 | Down $ -22.97 | $45,362.18 | $45,326.68 | 530,367 |
| 02:20 PM | $45,351.24 | Up $6.60 | $45,352.75 | $45,341.27 | 562,568 |
| 02:19 PM | $45,344.64 | Up $12.92 | $45,348.06 | $45,331.45 | 785,753 |
| 02:18 PM | $45,331.72 | Up $8.80 | $45,333.77 | $45,321.80 | 520,545 |
| 02:17 PM | $45,322.92 | Down $ -5.19 | $45,333.55 | $45,322.82 | 554,691 |
| 02:16 PM | $45,328.11 | Up $10.47 | $45,328.68 | $45,315.99 | 554,649 |
| 02:15 PM | $45,317.64 | Down $ -18.55 | $45,337.58 | $45,313.78 | 606,004 |
| 02:14 PM | $45,336.19 | Up $32.70 | $45,339.43 | $45,299.56 | 615,617 |
| 02:13 PM | $45,303.49 | Down $ -3.14 | $45,312.91 | $45,294.83 | 618,361 |
| 02:12 PM | $45,306.63 | Down $ -1.64 | $45,308.21 | $45,300.63 | 570,434 |
| 02:11 PM | $45,308.27 | Up $11.00 | $45,316.24 | $45,295.97 | 602,468 |
| 02:10 PM | $45,297.27 | Up $9.21 | $45,308.72 | $45,286.22 | 810,743 |
| 02:09 PM | $45,288.06 | Up $3.19 | $45,290.43 | $45,281.52 | 604,954 |
| 02:08 PM | $45,284.87 | Down $ -9.49 | $45,304.56 | $45,284.87 | 593,291 |
| 02:07 PM | $45,294.36 | Down $ -1.20 | $45,297.56 | $45,281.17 | 667,781 |
| 02:06 PM | $45,295.56 | Down $ -20.54 | $45,316.00 | $45,292.46 | 708,578 |
| 02:05 PM | $45,316.10 | Up $8.59 | $45,321.15 | $45,308.84 | 689,319 |
| 02:04 PM | $45,307.51 | Down $ -25.72 | $45,332.80 | $45,307.39 | 573,823 |
| 02:03 PM | $45,333.23 | Up $4.79 | $45,340.26 | $45,327.05 | 709,639 |
| 02:02 PM | $45,328.44 | Up $14.77 | $45,329.00 | $45,313.83 | 703,718 |
| 02:01 PM | $45,313.67 | Down $ -11.09 | $45,327.12 | $45,312.80 | 663,573 |
| 02:00 PM | $45,324.76 | Up $7.86 | $45,326.77 | $45,318.53 | 672,580 |
| 01:59 PM | $45,316.90 | Up $18.25 | $45,322.05 | $45,298.81 | 624,966 |
| 01:58 PM | $45,298.65 | Down $ -9.90 | $45,308.30 | $45,297.81 | 603,361 |
| 01:57 PM | $45,308.55 | Down $ -2.01 | $45,310.06 | $45,299.38 | 712,302 |
| 01:56 PM | $45,310.56 | Up $9.60 | $45,313.91 | $45,303.02 | 500,381 |
| 01:55 PM | $45,300.96 | Down $ -8.10 | $45,312.78 | $45,298.14 | 491,747 |
| 01:54 PM | $45,309.06 | Down $ -5.95 | $45,315.48 | $45,307.12 | 625,173 |
| 01:53 PM | $45,315.01 | Up $15.50 | $45,315.01 | $45,299.61 | 829,468 |
| 01:52 PM | $45,299.51 | Down $ -7.01 | $45,307.46 | $45,296.54 | 587,115 |
| 01:51 PM | $45,306.52 | Up $8.53 | $45,306.95 | $45,295.74 | 675,582 |
| 01:50 PM | $45,297.99 | Down $ -9.77 | $45,311.04 | $45,296.77 | 726,201 |
| 01:49 PM | $45,307.76 | Down $ -2.25 | $45,316.39 | $45,301.45 | 648,549 |
| 01:48 PM | $45,310.01 | Down $ -39.71 | $45,349.24 | $45,308.61 | 875,932 |
| 01:47 PM | $45,349.72 | Up $25.34 | $45,369.07 | $45,320.31 | 1,327,091 |
| 01:46 PM | $45,324.38 | Down $ -32.65 | $45,357.02 | $45,324.38 | 803,041 |
| 01:45 PM | $45,357.03 | Up $2.77 | $45,359.48 | $45,350.52 | 740,173 |
| 01:44 PM | $45,354.26 | Up $19.57 | $45,356.32 | $45,333.79 | 795,040 |
| 01:43 PM | $45,334.69 | Up $9.95 | $45,335.71 | $45,319.87 | 704,179 |
| 01:42 PM | $45,324.74 | Up $19.01 | $45,327.94 | $45,303.11 | 724,414 |
| 01:41 PM | $45,305.73 | Down $ -15.32 | $45,320.09 | $45,302.79 | 562,508 |
| 01:40 PM | $45,321.05 | Up $18.13 | $45,321.45 | $45,297.43 | 725,036 |
| 01:39 PM | $45,302.92 | Up $10.81 | $45,305.29 | $45,291.60 | 712,594 |
| 01:38 PM | $45,292.11 | Up $11.82 | $45,296.11 | $45,279.37 | 714,429 |
| 01:37 PM | $45,280.29 | Down $ -9.33 | $45,295.53 | $45,279.40 | 767,549 |
| 01:36 PM | $45,289.62 | Up $48.51 | $45,292.57 | $45,241.96 | 1,438,735 |
| 01:35 PM | $45,241.11 | Down $ -19.91 | $45,268.78 | $45,239.49 | 951,152 |
| 01:34 PM | $45,261.02 | Down $ -2.49 | $45,265.06 | $45,258.34 | 848,376 |
| 01:33 PM | $45,263.51 | Down $ -14.64 | $45,276.56 | $45,263.51 | 1,043,163 |
| 01:32 PM | $45,278.15 | Up $4.63 | $45,278.15 | $45,266.92 | 743,830 |
| 01:31 PM | $45,273.52 | Down $ -18.28 | $45,292.83 | $45,271.78 | 703,747 |
| 01:30 PM | $45,291.80 | Down $ -10.98 | $45,304.06 | $45,287.76 | 1,015,440 |
| 01:29 PM | $45,302.78 | Up $0.14 | $45,308.37 | $45,301.01 | 560,089 |
| 01:28 PM | $45,302.64 | Down $ -7.29 | $45,313.69 | $45,298.02 | 954,995 |
| 01:27 PM | $45,309.93 | Down $ -3.38 | $45,317.29 | $45,298.48 | 761,994 |
| 01:26 PM | $45,313.31 | Up $3.29 | $45,325.28 | $45,311.00 | 729,512 |
| 01:25 PM | $45,310.02 | Up $5.81 | $45,316.09 | $45,303.04 | 736,367 |
| 01:24 PM | $45,304.21 | Up $3.75 | $45,312.02 | $45,293.67 | 824,240 |
| 01:23 PM | $45,300.46 | Up $14.05 | $45,301.25 | $45,285.33 | 870,452 |
| 01:22 PM | $45,286.41 | Down $ -6.20 | $45,296.54 | $45,283.87 | 817,436 |
| 01:21 PM | $45,292.61 | Down $ -24.85 | $45,316.73 | $45,288.97 | 774,307 |
| 01:20 PM | $45,317.46 | Up $0.91 | $45,334.62 | $45,314.68 | 635,727 |
| 01:19 PM | $45,316.55 | Down $ -15.74 | $45,330.27 | $45,314.04 | 701,386 |
| 01:18 PM | $45,332.29 | Down $ -10.00 | $45,343.22 | $45,328.08 | 715,499 |
| 01:17 PM | $45,342.29 | Up $20.63 | $45,342.64 | $45,322.15 | 786,943 |
| 01:16 PM | $45,321.66 | Down $ -11.31 | $45,336.04 | $45,316.61 | 1,050,822 |
| 01:15 PM | $45,332.97 | Down $ -31.58 | $45,372.11 | $45,329.40 | 1,246,270 |
| 01:14 PM | $45,364.55 | Down $ -7.78 | $45,376.66 | $45,360.79 | 643,316 |
| 01:13 PM | $45,372.33 | Down $ -23.54 | $45,394.34 | $45,367.71 | 952,652 |
| 01:12 PM | $45,395.87 | Up $11.72 | $45,398.19 | $45,383.78 | 721,303 |
| 01:11 PM | $45,384.15 | Down $ -9.49 | $45,395.90 | $45,383.21 | 434,855 |
| 01:10 PM | $45,393.64 | Down $ -28.56 | $45,427.28 | $45,393.64 | 649,318 |
| 01:09 PM | $45,422.20 | Up $7.84 | $45,426.62 | $45,408.66 | 488,650 |
| 01:08 PM | $45,414.36 | Down $ -12.00 | $45,429.25 | $45,414.36 | 443,788 |
| 01:07 PM | $45,426.36 | Up $3.91 | $45,432.07 | $45,422.49 | 460,692 |
| 01:06 PM | $45,422.45 | Up $16.03 | $45,429.50 | $45,402.84 | 692,209 |
| 01:05 PM | $45,406.42 | Up $6.76 | $45,410.20 | $45,387.89 | 696,923 |
| 01:04 PM | $45,399.66 | Down $ -20.28 | $45,419.93 | $45,398.42 | 597,924 |
| 01:03 PM | $45,419.94 | Up $7.50 | $45,423.40 | $45,411.63 | 716,308 |
| 01:02 PM | $45,412.44 | Down $ -16.04 | $45,431.41 | $45,404.16 | 607,264 |
| 01:01 PM | $45,428.48 | Down $ -5.45 | $45,437.59 | $45,426.33 | 639,150 |
| 01:00 PM | $45,433.93 | Up $25.21 | $45,437.33 | $45,408.59 | 720,844 |
| 12:59 PM | $45,408.72 | Up $14.49 | $45,412.69 | $45,393.52 | 639,332 |
| 12:58 PM | $45,394.23 | Up $2.06 | $45,402.01 | $45,388.70 | 631,368 |
| 12:57 PM | $45,392.17 | Down $ -3.01 | $45,397.87 | $45,389.34 | 609,409 |
| 12:56 PM | $45,395.18 | Up $6.53 | $45,401.63 | $45,388.03 | 736,007 |
| 12:55 PM | $45,388.65 | Down $ -15.36 | $45,405.41 | $45,383.01 | 870,583 |
| 12:54 PM | $45,404.01 | Down $ -12.73 | $45,420.86 | $45,404.01 | 534,574 |
| 12:53 PM | $45,416.74 | Down $ -9.27 | $45,428.29 | $45,411.03 | 503,552 |
| 12:52 PM | $45,426.01 | Down $ -16.74 | $45,443.25 | $45,424.17 | 553,542 |
| 12:51 PM | $45,442.75 | Up $25.42 | $45,443.20 | $45,417.21 | 699,829 |
| 12:50 PM | $45,417.33 | Down $ -4.77 | $45,418.57 | $45,411.02 | 527,764 |
| 12:49 PM | $45,422.10 | Down $ -9.18 | $45,432.30 | $45,421.55 | 928,531 |
| 12:48 PM | $45,431.28 | Up $0.05 | $45,434.88 | $45,428.10 | 599,011 |
| 12:47 PM | $45,431.23 | Up $14.91 | $45,438.80 | $45,419.81 | 557,457 |
| 12:46 PM | $45,416.32 | Down $ -6.39 | $45,430.27 | $45,416.32 | 762,848 |
| 12:45 PM | $45,422.71 | Down $ -23.69 | $45,445.75 | $45,421.84 | 604,620 |
| 12:44 PM | $45,446.40 | Down $ -2.85 | $45,450.69 | $45,440.12 | 636,486 |
| 12:43 PM | $45,449.25 | Down $ -1.13 | $45,454.99 | $45,448.45 | 808,798 |
| 12:42 PM | $45,450.38 | Down $ -6.49 | $45,460.48 | $45,450.38 | 563,391 |
| 12:41 PM | $45,456.87 | Up $5.13 | $45,462.54 | $45,446.34 | 707,845 |
| 12:40 PM | $45,451.74 | Down $ -20.64 | $45,472.35 | $45,448.27 | 691,077 |
| 12:39 PM | $45,472.38 | Up $6.18 | $45,478.72 | $45,465.52 | 946,576 |
| 12:38 PM | $45,466.20 | Up $2.70 | $45,476.25 | $45,460.60 | 593,984 |
| 12:37 PM | $45,463.50 | Up $10.94 | $45,464.76 | $45,452.95 | 690,595 |
| 12:36 PM | $45,452.56 | Down $ -8.64 | $45,463.39 | $45,446.24 | 692,509 |
| 12:35 PM | $45,461.20 | Down $ -10.69 | $45,472.47 | $45,460.46 | 661,853 |
| 12:34 PM | $45,471.89 | Down $ -14.67 | $45,486.85 | $45,471.89 | 515,569 |
| 12:33 PM | $45,486.56 | Up $6.74 | $45,489.15 | $45,475.78 | 967,541 |
| 12:32 PM | $45,479.82 | Down $ -1.99 | $45,493.40 | $45,479.01 | 640,611 |
| 12:31 PM | $45,481.81 | Up $27.17 | $45,485.91 | $45,453.90 | 811,041 |
| 12:30 PM | $45,454.64 | Up $0.34 | $45,458.80 | $45,446.55 | 856,909 |
| 12:29 PM | $45,454.30 | Up $4.43 | $45,460.13 | $45,451.85 | 787,378 |
| 12:28 PM | $45,449.87 | Down $ -3.93 | $45,458.93 | $45,448.14 | 579,928 |
| 12:27 PM | $45,453.80 | Down $ -6.65 | $45,468.75 | $45,453.80 | 666,680 |
| 12:26 PM | $45,460.45 | Down $ -6.01 | $45,466.39 | $45,450.13 | 854,829 |
| 12:25 PM | $45,466.46 | Down $ -3.01 | $45,477.40 | $45,464.22 | 491,210 |
| 12:24 PM | $45,469.47 | Down $ -9.62 | $45,486.16 | $45,458.04 | 635,532 |
| 12:23 PM | $45,479.09 | Down $ -15.05 | $45,494.28 | $45,475.84 | 671,577 |
| 12:22 PM | $45,494.14 | Down $ -8.69 | $45,521.15 | $45,493.25 | 655,412 |
| 12:21 PM | $45,502.83 | Down $ -3.67 | $45,508.29 | $45,492.69 | 652,102 |
| 12:20 PM | $45,506.50 | Up $8.29 | $45,511.58 | $45,496.71 | 979,967 |
| 12:19 PM | $45,498.21 | Up $7.33 | $45,499.24 | $45,487.04 | 780,538 |
| 12:18 PM | $45,490.88 | Down $ -11.14 | $45,503.79 | $45,488.23 | 682,235 |
| 12:17 PM | $45,502.02 | Up $1.29 | $45,508.67 | $45,500.43 | 647,667 |
| 12:16 PM | $45,500.73 | Down $ -9.87 | $45,518.06 | $45,500.73 | 863,960 |
| 12:15 PM | $45,510.60 | Down $ -8.93 | $45,520.69 | $45,506.70 | 813,220 |
| 12:14 PM | $45,519.53 | Up $3.30 | $45,520.40 | $45,515.35 | 537,788 |
| 12:13 PM | $45,516.23 | Down $ -1.33 | $45,520.63 | $45,510.29 | 584,843 |
| 12:12 PM | $45,517.56 | Up $22.63 | $45,519.70 | $45,495.02 | 756,259 |
| 12:11 PM | $45,494.93 | Down $ -7.12 | $45,506.16 | $45,494.63 | 644,295 |
| 12:10 PM | $45,502.05 | Up $15.26 | $45,503.19 | $45,479.83 | 742,545 |
| 12:09 PM | $45,486.79 | Up $3.87 | $45,497.94 | $45,482.97 | 602,140 |
| 12:08 PM | $45,482.92 | Up $5.03 | $45,486.88 | $45,472.12 | 841,922 |
| 12:07 PM | $45,477.89 | Down $ -16.22 | $45,496.13 | $45,477.89 | 722,742 |
| 12:06 PM | $45,494.11 | Up $21.06 | $45,497.44 | $45,475.52 | 604,068 |
| 12:05 PM | $45,473.05 | Up $8.86 | $45,480.69 | $45,462.35 | 959,172 |
| 12:04 PM | $45,464.19 | Down $ -0.12 | $45,474.41 | $45,461.95 | 933,333 |
| 12:03 PM | $45,464.31 | Down $ -36.42 | $45,503.28 | $45,464.31 | 791,993 |
| 12:02 PM | $45,500.73 | Down $ -29.87 | $45,532.42 | $45,499.93 | 1,591,437 |
| 12:01 PM | $45,530.60 | Down $ -5.75 | $45,539.29 | $45,529.54 | 675,795 |
| 12:00 PM | $45,536.35 | Down $ -29.49 | $45,570.35 | $45,532.62 | 867,875 |
| 11:59 AM | $45,565.84 | Down $ -10.97 | $45,579.54 | $45,558.30 | 673,681 |
| 11:58 AM | $45,576.81 | Up $20.30 | $45,578.53 | $45,555.11 | 636,278 |
| 11:57 AM | $45,556.51 | Up $2.36 | $45,556.51 | $45,539.85 | 695,457 |
| 11:56 AM | $45,554.15 | Down $ -28.79 | $45,580.92 | $45,554.15 | 741,258 |
| 11:55 AM | $45,582.94 | Down $ -14.45 | $45,591.32 | $45,576.33 | 881,696 |
| 11:54 AM | $45,597.39 | Down $ -19.23 | $45,615.88 | $45,597.39 | 639,316 |
| 11:53 AM | $45,616.62 | Down $ -1.47 | $45,621.58 | $45,610.97 | 877,041 |
| 11:52 AM | $45,618.09 | Down $ -0.65 | $45,620.85 | $45,611.24 | 1,038,116 |
| 11:51 AM | $45,618.74 | Up $26.52 | $45,619.41 | $45,590.40 | 924,763 |
| 11:50 AM | $45,592.22 | Up $12.10 | $45,592.22 | $45,576.49 | 1,032,337 |
| 11:49 AM | $45,580.12 | Up $5.83 | $45,581.11 | $45,570.58 | 964,581 |
| 11:48 AM | $45,574.29 | Up $1.99 | $45,577.89 | $45,569.91 | 717,261 |
| 11:47 AM | $45,572.30 | Up $2.04 | $45,583.47 | $45,566.39 | 681,533 |
| 11:46 AM | $45,570.26 | Down $ -4.60 | $45,575.87 | $45,567.48 | 722,654 |
| 11:45 AM | $45,574.86 | Down $ -23.16 | $45,601.22 | $45,570.93 | 781,335 |
| 11:44 AM | $45,598.02 | Down $ -7.38 | $45,605.58 | $45,595.85 | 726,811 |
| 11:43 AM | $45,605.40 | Up $5.30 | $45,607.08 | $45,587.96 | 691,770 |
| 11:42 AM | $45,600.10 | Up $12.53 | $45,600.10 | $45,580.62 | 615,757 |
| 11:41 AM | $45,587.57 | Up $18.39 | $45,590.27 | $45,567.36 | 805,627 |
| 11:40 AM | $45,569.18 | Down $ -1.04 | $45,570.55 | $45,556.50 | 826,827 |
| 11:39 AM | $45,570.22 | Down $ -10.61 | $45,583.09 | $45,555.27 | 1,052,228 |
| 11:38 AM | $45,580.83 | Down $ -13.21 | $45,599.61 | $45,577.35 | 998,291 |
| 11:37 AM | $45,594.04 | Up $11.47 | $45,599.17 | $45,577.23 | 812,316 |
| 11:36 AM | $45,582.57 | Up $8.07 | $45,585.24 | $45,568.58 | 949,582 |
| 11:35 AM | $45,574.50 | Up $9.93 | $45,584.89 | $45,566.48 | 1,047,597 |
| 11:34 AM | $45,564.57 | Up $17.80 | $45,565.53 | $45,539.33 | 1,036,245 |
| 11:33 AM | $45,546.77 | Up $17.53 | $45,581.79 | $45,528.81 | 1,038,896 |
| 11:32 AM | $45,529.24 | Up $34.07 | $45,530.40 | $45,492.39 | 1,111,658 |
| 11:31 AM | $45,495.17 | Up $15.59 | $45,495.22 | $45,479.30 | 795,023 |
| 11:30 AM | $45,479.58 | Down $ -11.78 | $45,502.09 | $45,471.89 | 948,056 |
| 11:29 AM | $45,491.36 | Down $ -24.04 | $45,514.84 | $45,491.10 | 723,130 |
| 11:28 AM | $45,515.40 | Down $ -8.84 | $45,524.59 | $45,508.08 | 775,967 |
| 11:27 AM | $45,524.24 | Down $ -14.23 | $45,537.64 | $45,524.09 | 787,595 |
| 11:26 AM | $45,538.47 | Up $12.35 | $45,538.47 | $45,525.35 | 708,101 |
| 11:25 AM | $45,526.12 | Up $12.21 | $45,540.04 | $45,513.64 | 958,714 |
| 11:24 AM | $45,513.91 | Up $1.08 | $45,517.55 | $45,507.06 | 1,003,551 |
| 11:23 AM | $45,512.83 | Up $14.70 | $45,513.60 | $45,498.86 | 1,041,708 |
| 11:22 AM | $45,498.13 | Down $ -2.85 | $45,499.40 | $45,482.36 | 629,581 |
| 11:21 AM | $45,500.98 | Down $ -18.77 | $45,518.96 | $45,499.14 | 800,385 |
| 11:20 AM | $45,519.75 | Up $17.99 | $45,534.87 | $45,494.89 | 1,102,521 |
| 11:19 AM | $45,501.76 | Up $28.71 | $45,501.76 | $45,473.70 | 924,532 |
| 11:18 AM | $45,473.05 | Up $4.10 | $45,473.05 | $45,460.47 | 888,412 |
| 11:17 AM | $45,468.95 | Up $33.23 | $45,471.35 | $45,434.16 | 1,138,647 |
| 11:16 AM | $45,435.72 | Down $ -21.14 | $45,462.24 | $45,425.88 | 1,853,511 |
| 11:15 AM | $45,456.86 | Down $ -33.07 | $45,496.81 | $45,449.97 | 1,184,886 |
| 11:14 AM | $45,489.93 | Down $ -20.06 | $45,520.96 | $45,489.93 | 1,050,306 |
| 11:13 AM | $45,509.99 | Down $ -3.45 | $45,520.78 | $45,500.02 | 979,315 |
| 11:12 AM | $45,513.44 | Up $15.73 | $45,513.44 | $45,499.07 | 925,928 |
| 11:11 AM | $45,497.71 | Down $ -3.39 | $45,501.68 | $45,481.66 | 869,946 |
| 11:10 AM | $45,501.10 | Up $17.15 | $45,507.70 | $45,482.84 | 1,267,322 |
| 11:09 AM | $45,483.95 | Up $1.28 | $45,492.27 | $45,474.66 | 1,054,363 |
| 11:08 AM | $45,482.67 | Down $ -7.88 | $45,497.50 | $45,479.72 | 1,363,514 |
| 11:07 AM | $45,490.55 | Down $ -38.87 | $45,533.76 | $45,487.50 | 1,279,191 |
| 11:06 AM | $45,529.42 | Down $ -30.78 | $45,562.11 | $45,525.93 | 1,229,887 |
| 11:05 AM | $45,560.20 | Down $ -18.96 | $45,595.47 | $45,559.03 | 1,360,090 |
| 11:04 AM | $45,579.16 | Up $10.30 | $45,582.60 | $45,560.20 | 1,141,131 |
| 11:03 AM | $45,568.86 | Down $ -2.82 | $45,585.32 | $45,566.30 | 1,268,983 |
| 11:02 AM | $45,571.68 | Up $10.34 | $45,579.03 | $45,550.53 | 1,351,579 |
| 11:01 AM | $45,561.34 | Down $ -1.69 | $45,569.78 | $45,540.82 | 1,088,071 |
| 11:00 AM | $45,563.03 | Up $37.41 | $45,563.03 | $45,525.81 | 1,268,321 |
| 10:59 AM | $45,525.62 | Down $ -7.47 | $45,533.04 | $45,519.01 | 1,041,710 |
| 10:58 AM | $45,533.09 | Up $27.99 | $45,537.92 | $45,496.95 | 1,075,361 |
| 10:57 AM | $45,505.10 | Up $31.16 | $45,518.81 | $45,468.96 | 1,260,305 |
| 10:56 AM | $45,473.94 | Up $45.96 | $45,474.34 | $45,428.07 | 1,051,115 |
| 10:55 AM | $45,427.98 | Down $ -5.80 | $45,436.11 | $45,417.85 | 851,941 |
| 10:54 AM | $45,433.78 | Up $12.14 | $45,440.18 | $45,411.86 | 934,376 |
| 10:53 AM | $45,421.64 | Up $16.85 | $45,424.73 | $45,398.99 | 851,764 |
| 10:52 AM | $45,404.79 | Up $7.34 | $45,412.58 | $45,388.62 | 818,401 |
| 10:51 AM | $45,397.45 | Down $ -13.72 | $45,410.49 | $45,390.52 | 883,912 |
| 10:50 AM | $45,411.17 | Up $4.74 | $45,422.63 | $45,394.61 | 1,157,398 |
| 10:49 AM | $45,406.43 | Down $ -13.86 | $45,451.00 | $45,406.43 | 1,021,030 |
| 10:48 AM | $45,420.29 | Down $ -20.74 | $45,468.22 | $45,416.33 | 1,511,276 |
| 10:47 AM | $45,441.03 | Up $46.01 | $45,449.78 | $45,378.36 | 1,585,733 |
| 10:46 AM | $45,395.02 | Up $55.41 | $45,424.92 | $45,331.85 | 1,694,487 |
| 10:45 AM | $45,339.61 | Up $0.32 | $45,353.49 | $45,321.34 | 1,399,556 |
| 10:44 AM | $45,339.29 | Down $ -22.66 | $45,361.80 | $45,339.23 | 1,558,122 |
| 10:43 AM | $45,361.95 | Down $ -8.70 | $45,377.24 | $45,361.69 | 982,959 |
| 10:42 AM | $45,370.65 | Down $ -4.73 | $45,382.35 | $45,357.98 | 1,057,183 |
| 10:41 AM | $45,375.38 | Down $ -40.35 | $45,415.74 | $45,369.02 | 1,098,511 |
| 10:40 AM | $45,415.73 | Down $ -9.53 | $45,440.83 | $45,411.13 | 1,136,162 |
| 10:39 AM | $45,425.26 | Down $ -13.73 | $45,435.70 | $45,406.50 | 813,330 |
| 10:38 AM | $45,438.99 | Up $25.54 | $45,446.80 | $45,411.69 | 1,067,343 |
| 10:37 AM | $45,413.45 | Up $26.78 | $45,413.52 | $45,388.19 | 864,542 |
| 10:36 AM | $45,386.67 | Up $19.75 | $45,409.52 | $45,366.59 | 1,027,552 |
| 10:35 AM | $45,366.92 | Down $ -40.35 | $45,411.54 | $45,365.02 | 1,197,074 |
| 10:34 AM | $45,407.27 | Down $ -22.69 | $45,428.39 | $45,398.10 | 1,090,690 |
| 10:33 AM | $45,429.96 | Down $ -7.67 | $45,459.09 | $45,424.17 | 1,028,771 |
| 10:32 AM | $45,437.63 | Down $ -11.29 | $45,453.35 | $45,435.01 | 1,090,569 |
| 10:31 AM | $45,448.92 | Up $10.56 | $45,456.92 | $45,418.97 | 959,909 |
| 10:30 AM | $45,438.36 | Up $23.53 | $45,445.58 | $45,407.66 | 1,246,986 |
| 10:29 AM | $45,414.83 | Up $13.53 | $45,416.04 | $45,395.36 | 973,640 |
| 10:28 AM | $45,401.30 | Up $3.27 | $45,406.26 | $45,388.84 | 1,262,419 |
| 10:27 AM | $45,398.03 | Up $25.91 | $45,398.03 | $45,374.33 | 1,008,043 |
| 10:26 AM | $45,372.12 | Down $ -22.34 | $45,398.41 | $45,365.50 | 960,202 |
| 10:25 AM | $45,394.46 | Up $6.50 | $45,417.03 | $45,389.04 | 1,105,428 |
| 10:24 AM | $45,387.96 | Down $ -5.95 | $45,397.31 | $45,381.17 | 1,128,142 |
| 10:23 AM | $45,393.91 | Up $9.71 | $45,396.77 | $45,369.59 | 1,040,891 |
| 10:22 AM | $45,384.20 | Up $40.62 | $45,392.40 | $45,347.09 | 1,217,156 |
| 10:21 AM | $45,343.58 | Down $ -28.23 | $45,377.18 | $45,343.19 | 1,121,654 |
| 10:20 AM | $45,371.81 | Up $27.06 | $45,381.76 | $45,349.21 | 989,932 |
| 10:19 AM | $45,344.75 | Up $1.10 | $45,350.13 | $45,316.77 | 1,083,410 |
| 10:18 AM | $45,343.65 | Down $ -4.89 | $45,355.68 | $45,333.03 | 979,750 |
| 10:17 AM | $45,348.54 | Down $ -8.18 | $45,361.08 | $45,348.45 | 1,030,468 |
| 10:16 AM | $45,356.72 | Up $24.56 | $45,362.59 | $45,328.44 | 1,160,352 |
| 10:15 AM | $45,332.16 | Down $ -54.19 | $45,386.05 | $45,319.67 | 1,297,631 |
| 10:14 AM | $45,386.35 | Down $ -9.53 | $45,406.24 | $45,379.50 | 1,052,220 |
| 10:13 AM | $45,395.88 | Down $ -19.40 | $45,413.70 | $45,385.93 | 1,319,095 |
| 10:12 AM | $45,415.28 | Up $28.57 | $45,421.48 | $45,386.13 | 1,356,630 |
| 10:11 AM | $45,386.71 | Up $7.61 | $45,392.23 | $45,366.76 | 1,206,267 |
| 10:10 AM | $45,379.10 | Up $0.17 | $45,400.64 | $45,372.51 | 1,401,431 |
| 10:09 AM | $45,378.93 | Up $21.74 | $45,378.93 | $45,349.22 | 1,173,623 |
| 10:08 AM | $45,357.19 | Down $ -5.76 | $45,372.28 | $45,357.19 | 978,062 |
| 10:07 AM | $45,362.95 | Up $22.35 | $45,381.21 | $45,341.79 | 1,098,823 |
| 10:06 AM | $45,340.60 | Down $ -7.33 | $45,358.00 | $45,323.00 | 1,108,815 |
| 10:05 AM | $45,347.93 | Down $ -26.80 | $45,382.04 | $45,328.48 | 1,310,178 |
| 10:04 AM | $45,374.73 | Down $ -2.39 | $45,397.00 | $45,365.27 | 1,270,495 |
| 10:03 AM | $45,377.12 | Up $20.95 | $45,384.06 | $45,355.13 | 1,115,378 |
| 10:02 AM | $45,356.17 | Down $ -4.78 | $45,383.43 | $45,350.86 | 1,446,947 |
| 10:01 AM | $45,360.95 | Up $19.81 | $45,365.42 | $45,336.25 | 1,485,224 |
| 10:00 AM | $45,341.14 | Up $35.15 | $45,360.38 | $45,305.13 | 2,026,290 |
| 09:59 AM | $45,305.99 | Up $7.70 | $45,305.99 | $45,285.48 | 1,360,524 |
| 09:58 AM | $45,298.29 | Up $0.45 | $45,304.30 | $45,278.51 | 1,454,537 |
| 09:57 AM | $45,297.84 | Down $ -0.69 | $45,308.64 | $45,290.53 | 1,494,699 |
| 09:56 AM | $45,298.53 | Down $ -14.91 | $45,319.32 | $45,292.91 | 1,609,271 |
| 09:55 AM | $45,313.44 | Down $ -14.10 | $45,334.85 | $45,308.97 | 1,886,853 |
| 09:54 AM | $45,327.54 | Down $ -29.74 | $45,368.24 | $45,327.54 | 1,390,043 |
| 09:53 AM | $45,357.28 | Down $ -28.79 | $45,395.23 | $45,357.28 | 1,511,941 |
| 09:52 AM | $45,386.07 | Up $16.38 | $45,391.13 | $45,364.20 | 1,574,864 |
| 09:51 AM | $45,369.69 | Up $46.86 | $45,378.75 | $45,319.23 | 1,297,633 |
| 09:50 AM | $45,322.83 | Down $ -10.54 | $45,341.00 | $45,322.83 | 1,511,757 |
| 09:49 AM | $45,333.37 | Down $ -17.65 | $45,350.77 | $45,329.34 | 1,370,259 |
| 09:48 AM | $45,351.02 | Down $ -29.18 | $45,380.96 | $45,324.88 | 1,644,398 |
| 09:47 AM | $45,380.20 | Up $1.91 | $45,391.77 | $45,374.21 | 1,670,393 |
| 09:46 AM | $45,378.29 | Down $ -64.72 | $45,441.24 | $45,368.08 | 1,360,401 |
| 09:45 AM | $45,443.01 | Up $13.44 | $45,475.82 | $45,413.80 | 1,750,447 |
| 09:44 AM | $45,429.57 | Down $ -30.96 | $45,463.39 | $45,429.57 | 1,655,792 |
| 09:43 AM | $45,460.53 | Up $11.96 | $45,490.05 | $45,447.13 | 1,729,718 |
| 09:42 AM | $45,448.57 | Up $13.59 | $45,451.63 | $45,431.38 | 1,684,223 |
| 09:41 AM | $45,434.98 | Down $ -13.11 | $45,461.92 | $45,412.08 | 2,095,315 |
| 09:40 AM | $45,448.09 | Down $ -42.54 | $45,487.91 | $45,446.31 | 1,564,693 |
| 09:39 AM | $45,490.63 | Down $ -6.94 | $45,511.71 | $45,480.18 | 1,726,820 |
| 09:38 AM | $45,497.57 | Down $ -19.07 | $45,530.40 | $45,491.20 | 1,754,838 |
| 09:37 AM | $45,516.64 | Up $16.73 | $45,523.51 | $45,484.97 | 1,691,025 |
| 09:36 AM | $45,499.91 | Up $17.20 | $45,514.17 | $45,482.78 | 2,117,255 |
| 09:35 AM | $45,482.71 | Down $ -41.60 | $45,520.65 | $45,478.41 | 1,770,041 |
| 09:34 AM | $45,524.31 | Down $ -83.99 | $45,603.84 | $45,524.31 | 1,832,098 |
| 09:33 AM | $45,608.30 | Up $38.85 | $45,625.76 | $45,568.10 | 1,633,651 |
| 09:32 AM | $45,569.45 | Up $18.54 | $45,577.93 | $45,537.55 | 2,279,915 |
| 09:31 AM | $45,550.91 | Down $ -28.37 | $45,595.11 | $45,550.91 | 2,782,625 |
| 09:30 AM | $45,579.28 | Up $412.64 | $45,579.28 | $45,283.06 | 22,607,744 |
| Previous close | $45,166.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
Graphs are not available, please refer to the detailed table