Dow Jones Industrial Average
48,996.08 Down -466.00 (-0.95 %)
Delayed : 2026/01/07 16:54:37
- Previous close $49,462.08
- Opening $49,512.72
- Today High $49,621.43
- Today Low $48,951.99
- Price Bid $48,928.24
- Price Ask $48,928.24
- 52 Weeks High $49,621.43
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 510,694,495
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,996.13 | Up $3.43 | $48,996.49 | $48,989.11 | 61,381,043 |
| 03:59 PM | $48,992.70 | Up $1.36 | $49,003.78 | $48,985.52 | 9,136,582 |
| 03:58 PM | $48,991.34 | Up $0.77 | $48,992.83 | $48,980.31 | 4,641,288 |
| 03:57 PM | $48,990.57 | Up $5.70 | $48,995.93 | $48,981.37 | 3,440,131 |
| 03:56 PM | $48,984.87 | Up $11.58 | $48,984.87 | $48,969.55 | 2,783,714 |
| 03:55 PM | $48,973.29 | Down $ -17.90 | $48,995.36 | $48,969.40 | 2,998,677 |
| 03:54 PM | $48,991.19 | Down $ -1.71 | $48,996.09 | $48,987.70 | 2,806,865 |
| 03:53 PM | $48,992.90 | Up $1.05 | $48,995.24 | $48,987.32 | 1,789,079 |
| 03:52 PM | $48,991.85 | Up $7.53 | $48,994.41 | $48,979.52 | 1,571,259 |
| 03:51 PM | $48,984.32 | Down $ -0.86 | $48,999.49 | $48,978.89 | 1,872,094 |
| 03:50 PM | $48,985.18 | Up $16.74 | $48,996.32 | $48,971.27 | 2,180,355 |
| 03:49 PM | $48,968.44 | Up $9.21 | $48,974.04 | $48,961.42 | 1,422,114 |
| 03:48 PM | $48,959.23 | Down $ -8.45 | $48,966.99 | $48,955.40 | 1,099,925 |
| 03:47 PM | $48,967.68 | Down $ -3.71 | $48,974.08 | $48,959.78 | 1,352,164 |
| 03:46 PM | $48,971.39 | Up $9.28 | $48,971.39 | $48,961.20 | 1,165,385 |
| 03:45 PM | $48,962.11 | Down $ -6.93 | $48,978.60 | $48,961.89 | 1,175,586 |
| 03:44 PM | $48,969.04 | Up $1.70 | $48,971.74 | $48,960.06 | 1,098,425 |
| 03:43 PM | $48,967.34 | Down $ -8.62 | $48,979.60 | $48,966.63 | 976,370 |
| 03:42 PM | $48,975.96 | Up $23.97 | $48,976.40 | $48,952.54 | 1,102,082 |
| 03:41 PM | $48,951.99 | Down $ -16.07 | $48,967.84 | $48,951.99 | 1,129,897 |
| 03:40 PM | $48,968.06 | Up $3.78 | $48,976.47 | $48,958.76 | 1,616,268 |
| 03:39 PM | $48,964.28 | Down $ -7.58 | $48,975.34 | $48,959.30 | 1,038,891 |
| 03:38 PM | $48,971.86 | Up $8.92 | $48,974.70 | $48,961.14 | 1,118,712 |
| 03:37 PM | $48,962.94 | Down $ -14.96 | $48,978.54 | $48,960.79 | 1,103,430 |
| 03:36 PM | $48,977.90 | Up $8.20 | $48,986.16 | $48,967.09 | 903,528 |
| 03:35 PM | $48,969.70 | Down $ -6.78 | $48,979.63 | $48,967.62 | 1,050,074 |
| 03:34 PM | $48,976.48 | Down $ -19.70 | $49,003.44 | $48,973.42 | 2,249,908 |
| 03:33 PM | $48,996.18 | Down $ -2.90 | $49,008.06 | $48,995.80 | 1,142,335 |
| 03:32 PM | $48,999.08 | Down $ -2.24 | $49,003.90 | $48,995.75 | 1,013,721 |
| 03:31 PM | $49,001.32 | Down $ -16.66 | $49,022.87 | $48,999.45 | 1,284,949 |
| 03:30 PM | $49,017.98 | Down $ -24.48 | $49,033.74 | $49,017.89 | 1,164,172 |
| 03:29 PM | $49,042.46 | Up $2.32 | $49,046.21 | $49,039.60 | 924,311 |
| 03:28 PM | $49,040.14 | Up $0.65 | $49,041.06 | $49,032.37 | 792,691 |
| 03:27 PM | $49,039.49 | Down $ -9.55 | $49,052.77 | $49,039.02 | 837,835 |
| 03:26 PM | $49,049.04 | Down $ -12.14 | $49,059.98 | $49,048.78 | 633,238 |
| 03:25 PM | $49,061.18 | Down $ -8.13 | $49,072.20 | $49,052.48 | 874,304 |
| 03:24 PM | $49,069.31 | Down $ -13.49 | $49,082.05 | $49,068.55 | 747,927 |
| 03:23 PM | $49,082.80 | Down $ -3.05 | $49,087.89 | $49,081.27 | 762,915 |
| 03:22 PM | $49,085.85 | Down $ -6.93 | $49,098.80 | $49,085.85 | 680,767 |
| 03:21 PM | $49,092.78 | Down $ -4.95 | $49,097.52 | $49,083.26 | 774,918 |
| 03:20 PM | $49,097.73 | Down $ -17.67 | $49,116.05 | $49,096.98 | 814,982 |
| 03:19 PM | $49,115.40 | Up $14.70 | $49,115.40 | $49,101.18 | 817,950 |
| 03:18 PM | $49,100.70 | Up $16.88 | $49,101.17 | $49,081.64 | 757,423 |
| 03:17 PM | $49,083.82 | Down $ -1.99 | $49,090.35 | $49,081.06 | 788,979 |
| 03:16 PM | $49,085.81 | Up $2.78 | $49,086.03 | $49,072.89 | 845,924 |
| 03:15 PM | $49,083.03 | Down $ -12.16 | $49,094.16 | $49,077.69 | 1,101,877 |
| 03:14 PM | $49,095.19 | Down $ -6.90 | $49,101.99 | $49,093.08 | 768,900 |
| 03:13 PM | $49,102.09 | Down $ -4.29 | $49,107.37 | $49,096.98 | 1,309,361 |
| 03:12 PM | $49,106.38 | Down $ -8.21 | $49,115.78 | $49,106.38 | 564,006 |
| 03:11 PM | $49,114.59 | Down $ -11.41 | $49,124.94 | $49,113.53 | 786,020 |
| 03:10 PM | $49,126.00 | Up $6.74 | $49,126.62 | $49,110.82 | 805,050 |
| 03:09 PM | $49,119.26 | Up $6.16 | $49,119.26 | $49,106.63 | 683,685 |
| 03:08 PM | $49,113.10 | Down $ -15.69 | $49,127.88 | $49,112.78 | 643,073 |
| 03:07 PM | $49,128.79 | Down $ -4.01 | $49,132.04 | $49,126.82 | 653,179 |
| 03:06 PM | $49,132.80 | Up $2.57 | $49,135.86 | $49,118.73 | 643,849 |
| 03:05 PM | $49,130.23 | Down $ -13.25 | $49,145.30 | $49,128.94 | 695,328 |
| 03:04 PM | $49,143.48 | Down $ -0.30 | $49,159.24 | $49,143.33 | 694,907 |
| 03:03 PM | $49,143.78 | Up $10.82 | $49,145.49 | $49,132.61 | 815,419 |
| 03:02 PM | $49,132.96 | Down $ -7.66 | $49,141.01 | $49,130.50 | 582,392 |
| 03:01 PM | $49,140.62 | Down $ -12.49 | $49,172.58 | $49,138.79 | 804,890 |
| 03:00 PM | $49,153.11 | Down $ -3.12 | $49,153.74 | $49,144.94 | 892,454 |
| 02:59 PM | $49,156.23 | Up $0.13 | $49,158.54 | $49,148.53 | 689,850 |
| 02:58 PM | $49,156.10 | Up $3.46 | $49,159.27 | $49,148.12 | 842,035 |
| 02:57 PM | $49,152.64 | Up $2.35 | $49,159.67 | $49,149.31 | 612,628 |
| 02:56 PM | $49,150.29 | Down $ -2.24 | $49,153.90 | $49,146.85 | 720,023 |
| 02:55 PM | $49,152.53 | Down $ -11.89 | $49,164.98 | $49,150.10 | 680,871 |
| 02:54 PM | $49,164.42 | Down $ -4.67 | $49,171.07 | $49,164.42 | 682,500 |
| 02:53 PM | $49,169.09 | Up $7.83 | $49,169.39 | $49,161.41 | 547,371 |
| 02:52 PM | $49,161.26 | Up $3.28 | $49,165.64 | $49,157.61 | 649,037 |
| 02:51 PM | $49,157.98 | Down $ -5.50 | $49,164.75 | $49,156.07 | 604,332 |
| 02:50 PM | $49,163.48 | Down $ -5.82 | $49,171.38 | $49,162.38 | 487,884 |
| 02:49 PM | $49,169.30 | Down $ -1.71 | $49,170.89 | $49,167.79 | 527,827 |
| 02:48 PM | $49,171.01 | Up $5.91 | $49,171.10 | $49,165.11 | 552,172 |
| 02:47 PM | $49,165.10 | Up $3.46 | $49,168.13 | $49,162.99 | 486,814 |
| 02:46 PM | $49,161.64 | Down $ -8.62 | $49,170.29 | $49,159.41 | 584,895 |
| 02:45 PM | $49,170.26 | Down $ -1.80 | $49,172.69 | $49,164.04 | 526,991 |
| 02:44 PM | $49,172.06 | Up $9.33 | $49,172.06 | $49,162.80 | 496,592 |
| 02:43 PM | $49,162.73 | Down $ -5.63 | $49,169.24 | $49,162.01 | 507,206 |
| 02:42 PM | $49,168.36 | Up $14.44 | $49,169.58 | $49,151.85 | 502,490 |
| 02:41 PM | $49,153.92 | Down $ -16.43 | $49,170.47 | $49,152.49 | 649,042 |
| 02:40 PM | $49,170.35 | Down $ -8.82 | $49,175.62 | $49,169.35 | 692,697 |
| 02:39 PM | $49,179.17 | Up $6.16 | $49,180.73 | $49,170.60 | 554,840 |
| 02:38 PM | $49,173.01 | Down $ -14.96 | $49,188.98 | $49,173.01 | 543,117 |
| 02:37 PM | $49,187.97 | Down $ -6.44 | $49,196.69 | $49,185.14 | 584,321 |
| 02:36 PM | $49,194.41 | Up $0.21 | $49,196.50 | $49,187.16 | 577,687 |
| 02:35 PM | $49,194.20 | Up $3.64 | $49,197.27 | $49,189.44 | 667,161 |
| 02:34 PM | $49,190.56 | Up $3.28 | $49,191.82 | $49,187.39 | 564,090 |
| 02:33 PM | $49,187.28 | Up $4.58 | $49,189.16 | $49,183.05 | 628,133 |
| 02:32 PM | $49,182.70 | Up $11.15 | $49,184.10 | $49,171.60 | 710,408 |
| 02:31 PM | $49,171.55 | Up $9.32 | $49,174.55 | $49,159.47 | 753,308 |
| 02:30 PM | $49,162.23 | Up $11.09 | $49,163.06 | $49,148.91 | 742,013 |
| 02:29 PM | $49,151.14 | Up $7.56 | $49,154.67 | $49,143.68 | 650,039 |
| 02:28 PM | $49,143.58 | Down $ -3.35 | $49,148.22 | $49,140.86 | 576,530 |
| 02:27 PM | $49,146.93 | Up $4.91 | $49,148.50 | $49,137.65 | 622,498 |
| 02:26 PM | $49,142.02 | Up $10.47 | $49,144.93 | $49,130.21 | 596,310 |
| 02:25 PM | $49,131.55 | Down $ -6.27 | $49,143.18 | $49,129.12 | 715,883 |
| 02:24 PM | $49,137.82 | Down $ -4.61 | $49,145.78 | $49,135.28 | 654,589 |
| 02:23 PM | $49,142.43 | Down $ -3.77 | $49,153.01 | $49,141.40 | 724,289 |
| 02:22 PM | $49,146.20 | Down $ -2.44 | $49,151.19 | $49,145.36 | 674,701 |
| 02:21 PM | $49,148.64 | Down $ -2.61 | $49,151.84 | $49,142.16 | 694,535 |
| 02:20 PM | $49,151.25 | Down $ -12.19 | $49,168.24 | $49,151.25 | 603,338 |
| 02:19 PM | $49,163.44 | Up $10.04 | $49,163.79 | $49,153.43 | 484,836 |
| 02:18 PM | $49,153.40 | Up $1.29 | $49,164.08 | $49,151.99 | 496,491 |
| 02:17 PM | $49,152.11 | Up $7.68 | $49,158.81 | $49,143.57 | 672,201 |
| 02:16 PM | $49,144.43 | Down $ -7.80 | $49,155.12 | $49,137.26 | 712,117 |
| 02:15 PM | $49,152.23 | Down $ -23.32 | $49,173.78 | $49,152.00 | 666,924 |
| 02:14 PM | $49,175.55 | Down $ -7.36 | $49,186.31 | $49,170.45 | 668,478 |
| 02:13 PM | $49,182.91 | Up $14.27 | $49,182.91 | $49,163.21 | 937,607 |
| 02:12 PM | $49,168.64 | Down $ -5.46 | $49,176.66 | $49,162.11 | 760,789 |
| 02:11 PM | $49,174.10 | Up $2.98 | $49,177.76 | $49,156.29 | 747,318 |
| 02:10 PM | $49,171.12 | Down $ -16.19 | $49,188.94 | $49,163.61 | 910,535 |
| 02:09 PM | $49,187.31 | Down $ -18.61 | $49,206.91 | $49,187.31 | 774,797 |
| 02:08 PM | $49,205.92 | Down $ -11.91 | $49,221.88 | $49,205.92 | 583,205 |
| 02:07 PM | $49,217.83 | Down $ -10.76 | $49,230.05 | $49,216.68 | 1,232,098 |
| 02:06 PM | $49,228.59 | Up $6.63 | $49,228.59 | $49,214.74 | 630,790 |
| 02:05 PM | $49,221.96 | Down $ -11.77 | $49,234.11 | $49,218.51 | 619,352 |
| 02:04 PM | $49,233.73 | Down $ -6.55 | $49,237.96 | $49,231.14 | 565,584 |
| 02:03 PM | $49,240.28 | Up $5.61 | $49,240.96 | $49,230.88 | 570,866 |
| 02:02 PM | $49,234.67 | Up $1.17 | $49,235.89 | $49,227.05 | 817,472 |
| 02:01 PM | $49,233.50 | Up $0.83 | $49,237.08 | $49,231.11 | 727,702 |
| 02:00 PM | $49,232.67 | Down $ -0.15 | $49,235.77 | $49,229.68 | 816,214 |
| 01:59 PM | $49,232.82 | Up $1.01 | $49,234.31 | $49,229.60 | 914,172 |
| 01:58 PM | $49,231.81 | Up $12.96 | $49,234.98 | $49,218.58 | 655,418 |
| 01:57 PM | $49,218.85 | Up $11.90 | $49,224.88 | $49,207.44 | 557,691 |
| 01:56 PM | $49,206.95 | Up $0.28 | $49,210.68 | $49,201.30 | 634,952 |
| 01:55 PM | $49,206.67 | Down $ -11.58 | $49,222.66 | $49,204.66 | 646,404 |
| 01:54 PM | $49,218.25 | Down $ -12.02 | $49,230.10 | $49,215.75 | 866,761 |
| 01:53 PM | $49,230.27 | Up $10.09 | $49,231.32 | $49,219.32 | 1,605,816 |
| 01:52 PM | $49,220.18 | Up $2.19 | $49,220.89 | $49,213.44 | 635,475 |
| 01:51 PM | $49,217.99 | Up $4.65 | $49,220.26 | $49,213.51 | 672,980 |
| 01:50 PM | $49,213.34 | Up $4.97 | $49,213.43 | $49,199.09 | 1,147,913 |
| 01:49 PM | $49,208.37 | Up $0.98 | $49,209.33 | $49,204.75 | 493,205 |
| 01:48 PM | $49,207.39 | Up $9.94 | $49,209.13 | $49,194.66 | 497,814 |
| 01:47 PM | $49,197.45 | Up $11.59 | $49,202.45 | $49,184.93 | 760,186 |
| 01:46 PM | $49,185.86 | Up $15.27 | $49,185.86 | $49,170.28 | 624,535 |
| 01:45 PM | $49,170.59 | Up $3.29 | $49,171.76 | $49,164.60 | 740,717 |
| 01:44 PM | $49,167.30 | Down $ -9.65 | $49,181.46 | $49,167.30 | 599,533 |
| 01:43 PM | $49,176.95 | Down $ -10.93 | $49,191.88 | $49,176.95 | 737,877 |
| 01:42 PM | $49,187.88 | Down $ -3.18 | $49,198.46 | $49,185.48 | 531,426 |
| 01:41 PM | $49,191.06 | Up $12.30 | $49,191.54 | $49,175.76 | 576,887 |
| 01:40 PM | $49,178.76 | Up $5.79 | $49,184.10 | $49,173.03 | 643,326 |
| 01:39 PM | $49,172.97 | Down $ -6.77 | $49,183.14 | $49,168.71 | 587,412 |
| 01:38 PM | $49,179.74 | Down $ -3.68 | $49,183.57 | $49,170.30 | 744,957 |
| 01:37 PM | $49,183.42 | Up $1.43 | $49,185.22 | $49,179.62 | 436,285 |
| 01:36 PM | $49,181.99 | Up $1.60 | $49,187.85 | $49,178.95 | 554,252 |
| 01:35 PM | $49,180.39 | Down $ -18.30 | $49,197.74 | $49,180.39 | 773,930 |
| 01:34 PM | $49,198.69 | Up $0.51 | $49,203.87 | $49,196.51 | 508,688 |
| 01:33 PM | $49,198.18 | Up $8.65 | $49,199.89 | $49,187.93 | 606,513 |
| 01:32 PM | $49,189.53 | Down $ -6.15 | $49,197.35 | $49,187.76 | 991,346 |
| 01:31 PM | $49,195.68 | Down $ -1.14 | $49,208.50 | $49,192.46 | 647,661 |
| 01:30 PM | $49,196.82 | Up $3.76 | $49,198.60 | $49,191.18 | 783,044 |
| 01:29 PM | $49,193.06 | Down $ -4.23 | $49,198.33 | $49,188.48 | 928,644 |
| 01:28 PM | $49,197.29 | Up $2.89 | $49,200.18 | $49,191.92 | 601,473 |
| 01:27 PM | $49,194.40 | Down $ -5.92 | $49,205.27 | $49,194.36 | 554,787 |
| 01:26 PM | $49,200.32 | Up $2.53 | $49,207.37 | $49,196.82 | 569,877 |
| 01:25 PM | $49,197.79 | Down $ -12.91 | $49,211.39 | $49,196.36 | 559,058 |
| 01:24 PM | $49,210.70 | Up $4.75 | $49,211.79 | $49,203.64 | 534,778 |
| 01:23 PM | $49,205.95 | Down $ -0.54 | $49,209.32 | $49,195.96 | 640,771 |
| 01:22 PM | $49,206.49 | Up $8.43 | $49,206.51 | $49,194.66 | 537,066 |
| 01:21 PM | $49,198.06 | Down $ -4.83 | $49,210.20 | $49,196.76 | 559,334 |
| 01:20 PM | $49,202.89 | Down $ -8.56 | $49,211.22 | $49,202.43 | 510,437 |
| 01:19 PM | $49,211.45 | Up $0.03 | $49,212.49 | $49,203.06 | 645,665 |
| 01:18 PM | $49,211.42 | Down $ -3.87 | $49,214.69 | $49,207.09 | 544,680 |
| 01:17 PM | $49,215.29 | Down $ -9.01 | $49,225.72 | $49,210.00 | 581,685 |
| 01:16 PM | $49,224.30 | Down $ -2.81 | $49,233.02 | $49,222.64 | 625,839 |
| 01:15 PM | $49,227.11 | Down $ -22.85 | $49,250.15 | $49,225.54 | 1,062,863 |
| 01:14 PM | $49,249.96 | Up $5.21 | $49,253.17 | $49,242.49 | 545,486 |
| 01:13 PM | $49,244.75 | Up $3.27 | $49,245.64 | $49,234.05 | 485,945 |
| 01:12 PM | $49,241.48 | Down $ -0.33 | $49,244.60 | $49,238.29 | 549,605 |
| 01:11 PM | $49,241.81 | Down $ -4.98 | $49,249.49 | $49,236.67 | 545,431 |
| 01:10 PM | $49,246.79 | Down $ -3.92 | $49,251.03 | $49,239.42 | 504,451 |
| 01:09 PM | $49,250.71 | Up $4.05 | $49,254.30 | $49,245.74 | 1,120,598 |
| 01:08 PM | $49,246.66 | Down $ -11.53 | $49,259.89 | $49,246.62 | 695,050 |
| 01:07 PM | $49,258.19 | Down $ -3.38 | $49,265.07 | $49,256.87 | 593,137 |
| 01:06 PM | $49,261.57 | Up $3.86 | $49,267.59 | $49,251.19 | 695,074 |
| 01:05 PM | $49,257.71 | Up $0.76 | $49,261.00 | $49,251.31 | 781,883 |
| 01:04 PM | $49,256.95 | Down $ -13.40 | $49,275.15 | $49,251.31 | 621,978 |
| 01:03 PM | $49,270.35 | Up $6.24 | $49,270.89 | $49,261.70 | 702,527 |
| 01:02 PM | $49,264.11 | Down $ -3.19 | $49,276.99 | $49,264.01 | 508,268 |
| 01:01 PM | $49,267.30 | Down $ -1.36 | $49,272.67 | $49,261.04 | 665,412 |
| 01:00 PM | $49,268.66 | Down $ -12.16 | $49,276.80 | $49,264.57 | 877,316 |
| 12:59 PM | $49,280.82 | Up $2.02 | $49,289.38 | $49,278.45 | 819,547 |
| 12:58 PM | $49,278.80 | Down $ -5.01 | $49,288.41 | $49,277.33 | 589,063 |
| 12:57 PM | $49,283.81 | Up $11.62 | $49,285.66 | $49,271.25 | 575,758 |
| 12:56 PM | $49,272.19 | Down $ -11.69 | $49,286.83 | $49,269.03 | 685,740 |
| 12:55 PM | $49,283.88 | Up $2.56 | $49,297.02 | $49,279.09 | 700,002 |
| 12:54 PM | $49,281.32 | Up $4.16 | $49,286.86 | $49,276.68 | 639,529 |
| 12:53 PM | $49,277.16 | Up $3.33 | $49,284.06 | $49,271.29 | 537,630 |
| 12:52 PM | $49,273.83 | Down $ -10.58 | $49,284.36 | $49,262.41 | 695,315 |
| 12:51 PM | $49,284.41 | Down $ -3.53 | $49,290.24 | $49,273.10 | 1,029,279 |
| 12:50 PM | $49,287.94 | Down $ -37.75 | $49,326.17 | $49,286.80 | 924,350 |
| 12:49 PM | $49,325.69 | Up $3.85 | $49,330.94 | $49,317.20 | 655,829 |
| 12:48 PM | $49,321.84 | Down $ -17.08 | $49,336.87 | $49,321.84 | 462,716 |
| 12:47 PM | $49,338.92 | Down $ -0.87 | $49,348.07 | $49,337.37 | 1,013,911 |
| 12:46 PM | $49,339.79 | Down $ -2.36 | $49,343.59 | $49,327.62 | 634,938 |
| 12:45 PM | $49,342.15 | Down $ -25.02 | $49,366.38 | $49,342.15 | 708,097 |
| 12:44 PM | $49,367.17 | Down $ -0.41 | $49,372.62 | $49,359.00 | 961,101 |
| 12:43 PM | $49,367.58 | Up $12.00 | $49,368.80 | $49,350.20 | 505,826 |
| 12:42 PM | $49,355.58 | Down $ -0.37 | $49,357.04 | $49,350.84 | 582,240 |
| 12:41 PM | $49,355.95 | Up $0.61 | $49,356.76 | $49,347.43 | 587,550 |
| 12:40 PM | $49,355.34 | Down $ -2.25 | $49,364.84 | $49,355.34 | 4,514,251 |
| 12:39 PM | $49,357.59 | Up $2.88 | $49,360.17 | $49,353.49 | 625,171 |
| 12:38 PM | $49,354.71 | Up $5.16 | $49,357.36 | $49,349.13 | 542,736 |
| 12:37 PM | $49,349.55 | Down $ -1.59 | $49,355.39 | $49,347.81 | 540,166 |
| 12:36 PM | $49,351.14 | Down $ -2.94 | $49,353.97 | $49,345.54 | 507,625 |
| 12:35 PM | $49,354.08 | Down $ -4.24 | $49,359.74 | $49,350.65 | 496,046 |
| 12:34 PM | $49,358.32 | Down $ -7.72 | $49,363.62 | $49,357.15 | 758,408 |
| 12:33 PM | $49,366.04 | Up $4.32 | $49,368.72 | $49,360.96 | 674,869 |
| 12:32 PM | $49,361.72 | Down $ -1.71 | $49,367.46 | $49,360.99 | 566,978 |
| 12:31 PM | $49,363.43 | Down $ -8.01 | $49,374.83 | $49,360.45 | 613,781 |
| 12:30 PM | $49,371.44 | Down $ -8.98 | $49,378.98 | $49,367.60 | 665,052 |
| 12:29 PM | $49,380.42 | Down $ -6.88 | $49,393.63 | $49,380.19 | 608,183 |
| 12:28 PM | $49,387.30 | Up $4.66 | $49,389.48 | $49,381.60 | 693,296 |
| 12:27 PM | $49,382.64 | Down $ -5.99 | $49,390.33 | $49,378.57 | 663,016 |
| 12:26 PM | $49,388.63 | Up $0.60 | $49,394.04 | $49,385.83 | 759,810 |
| 12:25 PM | $49,388.03 | Down $ -2.14 | $49,393.39 | $49,385.85 | 688,889 |
| 12:24 PM | $49,390.17 | Up $1.78 | $49,393.29 | $49,384.39 | 698,140 |
| 12:23 PM | $49,388.39 | Up $7.61 | $49,388.39 | $49,378.33 | 672,439 |
| 12:22 PM | $49,380.78 | Up $3.10 | $49,381.87 | $49,376.67 | 510,074 |
| 12:21 PM | $49,377.68 | Down $ -3.89 | $49,382.49 | $49,376.19 | 738,748 |
| 12:20 PM | $49,381.57 | Up $3.42 | $49,384.76 | $49,377.08 | 1,157,812 |
| 12:19 PM | $49,378.15 | Up $11.34 | $49,378.15 | $49,363.86 | 639,232 |
| 12:18 PM | $49,366.81 | Down $ -11.39 | $49,377.40 | $49,362.82 | 540,180 |
| 12:17 PM | $49,378.20 | Down $ -3.96 | $49,382.22 | $49,376.77 | 532,724 |
| 12:16 PM | $49,382.16 | Up $7.70 | $49,382.78 | $49,375.37 | 566,551 |
| 12:15 PM | $49,374.46 | Up $1.40 | $49,375.86 | $49,369.74 | 626,498 |
| 12:14 PM | $49,373.06 | Down $ -16.46 | $49,389.52 | $49,370.01 | 808,611 |
| 12:13 PM | $49,389.52 | Up $13.57 | $49,389.99 | $49,376.06 | 619,681 |
| 12:12 PM | $49,375.95 | Down $ -0.60 | $49,378.68 | $49,370.87 | 550,370 |
| 12:11 PM | $49,376.55 | Down $ -3.98 | $49,386.05 | $49,375.70 | 640,199 |
| 12:10 PM | $49,380.53 | Down $ -12.97 | $49,394.71 | $49,376.26 | 669,463 |
| 12:09 PM | $49,393.50 | Down $ -2.86 | $49,397.28 | $49,391.68 | 579,901 |
| 12:08 PM | $49,396.36 | Up $3.93 | $49,402.71 | $49,391.41 | 675,878 |
| 12:07 PM | $49,392.43 | Up $2.54 | $49,394.00 | $49,385.01 | 818,120 |
| 12:06 PM | $49,389.89 | Down $ -7.18 | $49,403.80 | $49,385.27 | 658,064 |
| 12:05 PM | $49,397.07 | Up $8.16 | $49,401.37 | $49,390.20 | 872,903 |
| 12:04 PM | $49,388.91 | Up $5.90 | $49,389.06 | $49,380.73 | 675,845 |
| 12:03 PM | $49,383.01 | Up $2.01 | $49,385.39 | $49,380.28 | 651,157 |
| 12:02 PM | $49,381.00 | Down $ -8.16 | $49,393.89 | $49,380.53 | 871,351 |
| 12:01 PM | $49,389.16 | Down $ -2.23 | $49,392.36 | $49,384.35 | 688,859 |
| 12:00 PM | $49,391.39 | Up $22.70 | $49,391.39 | $49,368.94 | 731,954 |
| 11:59 AM | $49,368.69 | Up $2.89 | $49,369.13 | $49,363.01 | 623,649 |
| 11:58 AM | $49,365.80 | Down $ -6.92 | $49,374.93 | $49,361.08 | 688,418 |
| 11:57 AM | $49,372.72 | Up $1.81 | $49,375.23 | $49,368.14 | 710,017 |
| 11:56 AM | $49,370.91 | Down $ -5.96 | $49,377.00 | $49,370.13 | 781,921 |
| 11:55 AM | $49,376.87 | Up $1.18 | $49,381.47 | $49,371.66 | 852,038 |
| 11:54 AM | $49,375.69 | Up $2.87 | $49,378.18 | $49,372.19 | 634,495 |
| 11:53 AM | $49,372.82 | Up $12.98 | $49,376.67 | $49,357.72 | 828,876 |
| 11:52 AM | $49,359.84 | Down $ -11.55 | $49,372.90 | $49,357.51 | 780,868 |
| 11:51 AM | $49,371.39 | Up $9.75 | $49,371.57 | $49,361.49 | 639,317 |
| 11:50 AM | $49,361.64 | Down $ -5.49 | $49,376.76 | $49,361.64 | 639,296 |
| 11:49 AM | $49,367.13 | Up $11.10 | $49,367.13 | $49,351.89 | 643,444 |
| 11:48 AM | $49,356.03 | Down $ -5.69 | $49,360.94 | $49,350.53 | 783,067 |
| 11:47 AM | $49,361.72 | Up $1.59 | $49,361.72 | $49,354.18 | 744,780 |
| 11:46 AM | $49,360.13 | Down $ -0.89 | $49,364.29 | $49,355.48 | 787,491 |
| 11:45 AM | $49,361.02 | Up $4.92 | $49,365.10 | $49,351.87 | 917,602 |
| 11:44 AM | $49,356.10 | Down $ -4.57 | $49,363.70 | $49,356.10 | 753,766 |
| 11:43 AM | $49,360.67 | Up $31.96 | $49,361.01 | $49,328.89 | 915,978 |
| 11:42 AM | $49,328.71 | Up $5.80 | $49,333.10 | $49,318.13 | 627,544 |
| 11:41 AM | $49,322.91 | Up $13.81 | $49,325.77 | $49,309.29 | 619,503 |
| 11:40 AM | $49,309.10 | Up $7.73 | $49,309.43 | $49,298.35 | 742,232 |
| 11:39 AM | $49,301.37 | Down $ -1.00 | $49,307.17 | $49,299.88 | 699,368 |
| 11:38 AM | $49,302.37 | Down $ -0.17 | $49,309.26 | $49,295.04 | 694,732 |
| 11:37 AM | $49,302.54 | Up $16.49 | $49,302.54 | $49,285.98 | 664,875 |
| 11:36 AM | $49,286.05 | Down $ -13.77 | $49,301.04 | $49,284.82 | 675,855 |
| 11:35 AM | $49,299.82 | Down $ -2.88 | $49,303.01 | $49,295.16 | 872,193 |
| 11:34 AM | $49,302.70 | Down $ -10.45 | $49,314.95 | $49,299.41 | 766,219 |
| 11:33 AM | $49,313.15 | Up $2.27 | $49,313.53 | $49,308.34 | 1,051,774 |
| 11:32 AM | $49,310.88 | Up $13.05 | $49,314.24 | $49,298.60 | 707,079 |
| 11:31 AM | $49,297.83 | Down $ -3.32 | $49,314.78 | $49,297.83 | 1,009,355 |
| 11:30 AM | $49,301.15 | Down $ -5.01 | $49,307.16 | $49,298.74 | 922,423 |
| 11:29 AM | $49,306.16 | Up $3.21 | $49,306.29 | $49,298.25 | 930,605 |
| 11:28 AM | $49,302.95 | Down $ -9.97 | $49,314.40 | $49,300.30 | 869,621 |
| 11:27 AM | $49,312.92 | Down $ -3.81 | $49,317.51 | $49,308.82 | 814,971 |
| 11:26 AM | $49,316.73 | Up $6.55 | $49,319.30 | $49,304.41 | 894,990 |
| 11:25 AM | $49,310.18 | Up $1.89 | $49,310.52 | $49,297.47 | 966,382 |
| 11:24 AM | $49,308.29 | Up $15.36 | $49,310.87 | $49,293.15 | 1,010,812 |
| 11:23 AM | $49,292.93 | Up $9.04 | $49,293.60 | $49,280.45 | 815,795 |
| 11:22 AM | $49,283.89 | Up $3.88 | $49,290.78 | $49,280.62 | 813,989 |
| 11:21 AM | $49,280.01 | Down $ -13.11 | $49,294.76 | $49,279.04 | 872,928 |
| 11:20 AM | $49,293.12 | Down $ -6.52 | $49,299.86 | $49,285.78 | 828,350 |
| 11:19 AM | $49,299.64 | Up $7.31 | $49,302.91 | $49,291.60 | 784,147 |
| 11:18 AM | $49,292.33 | Up $11.74 | $49,292.33 | $49,278.43 | 813,195 |
| 11:17 AM | $49,280.59 | Down $ -6.71 | $49,290.68 | $49,280.59 | 835,297 |
| 11:16 AM | $49,287.30 | Down $ -4.84 | $49,293.43 | $49,285.21 | 858,964 |
| 11:15 AM | $49,292.14 | Up $18.35 | $49,296.15 | $49,273.65 | 1,128,116 |
| 11:14 AM | $49,273.79 | Up $4.01 | $49,274.49 | $49,266.40 | 721,191 |
| 11:13 AM | $49,269.78 | Down $ -15.05 | $49,284.80 | $49,262.72 | 770,958 |
| 11:12 AM | $49,284.83 | Down $ -2.91 | $49,292.67 | $49,279.96 | 874,773 |
| 11:11 AM | $49,287.74 | Down $ -0.73 | $49,292.63 | $49,283.05 | 951,878 |
| 11:10 AM | $49,288.47 | Down $ -1.43 | $49,294.78 | $49,278.67 | 717,263 |
| 11:09 AM | $49,289.90 | Down $ -0.93 | $49,291.18 | $49,283.95 | 737,613 |
| 11:08 AM | $49,290.83 | Up $24.90 | $49,293.46 | $49,268.03 | 804,810 |
| 11:07 AM | $49,265.93 | Down $ -13.94 | $49,286.48 | $49,265.90 | 738,287 |
| 11:06 AM | $49,279.87 | Down $ -10.10 | $49,297.65 | $49,279.11 | 1,013,154 |
| 11:05 AM | $49,289.97 | Down $ -12.12 | $49,303.02 | $49,285.12 | 872,725 |
| 11:04 AM | $49,302.09 | Down $ -0.17 | $49,305.66 | $49,297.65 | 1,156,905 |
| 11:03 AM | $49,302.26 | Up $4.57 | $49,303.63 | $49,294.79 | 948,626 |
| 11:02 AM | $49,297.69 | Up $9.88 | $49,297.69 | $49,285.33 | 891,605 |
| 11:01 AM | $49,287.81 | Down $ -0.40 | $49,290.98 | $49,277.40 | 947,306 |
| 11:00 AM | $49,288.21 | Up $3.33 | $49,291.61 | $49,274.60 | 1,110,806 |
| 10:59 AM | $49,284.88 | Down $ -1.63 | $49,286.84 | $49,278.60 | 1,028,532 |
| 10:58 AM | $49,286.51 | Up $5.45 | $49,288.85 | $49,278.13 | 1,936,300 |
| 10:57 AM | $49,281.06 | Up $7.68 | $49,288.66 | $49,273.78 | 942,646 |
| 10:56 AM | $49,273.38 | Up $0.45 | $49,281.52 | $49,269.50 | 971,061 |
| 10:55 AM | $49,272.93 | Up $14.52 | $49,273.24 | $49,257.93 | 764,836 |
| 10:54 AM | $49,258.41 | Up $11.50 | $49,261.50 | $49,246.86 | 1,027,727 |
| 10:53 AM | $49,246.91 | Up $0.91 | $49,246.91 | $49,238.51 | 997,923 |
| 10:52 AM | $49,246.00 | Down $ -6.89 | $49,253.10 | $49,243.79 | 843,772 |
| 10:51 AM | $49,252.89 | Down $ -3.20 | $49,257.84 | $49,244.49 | 1,241,926 |
| 10:50 AM | $49,256.09 | Down $ -4.28 | $49,258.94 | $49,240.42 | 1,029,206 |
| 10:49 AM | $49,260.37 | Up $9.43 | $49,263.58 | $49,243.21 | 1,921,852 |
| 10:48 AM | $49,250.94 | Up $1.21 | $49,265.04 | $49,247.43 | 1,593,399 |
| 10:47 AM | $49,249.73 | Down $ -11.73 | $49,265.87 | $49,249.73 | 1,340,401 |
| 10:46 AM | $49,261.46 | Down $ -8.52 | $49,274.45 | $49,261.07 | 1,173,479 |
| 10:45 AM | $49,269.98 | Up $5.99 | $49,271.42 | $49,256.67 | 2,262,548 |
| 10:44 AM | $49,263.99 | Down $ -18.39 | $49,283.66 | $49,259.85 | 1,860,570 |
| 10:43 AM | $49,282.38 | Down $ -7.56 | $49,295.50 | $49,281.49 | 2,038,940 |
| 10:42 AM | $49,289.94 | Down $ -4.83 | $49,298.37 | $49,286.65 | 1,653,657 |
| 10:41 AM | $49,294.77 | Up $12.97 | $49,305.00 | $49,282.34 | 1,706,496 |
| 10:40 AM | $49,281.80 | Up $6.86 | $49,297.69 | $49,276.54 | 2,286,395 |
| 10:39 AM | $49,274.94 | Up $44.13 | $49,274.94 | $49,221.89 | 2,917,783 |
| 10:38 AM | $49,230.81 | Down $ -34.30 | $49,279.04 | $49,228.11 | 2,657,658 |
| 10:37 AM | $49,265.11 | Down $ -1.66 | $49,267.19 | $49,248.74 | 1,324,142 |
| 10:36 AM | $49,266.77 | Up $12.62 | $49,271.95 | $49,253.57 | 1,222,815 |
| 10:35 AM | $49,254.15 | Up $1.35 | $49,266.05 | $49,252.71 | 1,274,728 |
| 10:34 AM | $49,252.80 | Up $10.39 | $49,252.97 | $49,239.58 | 1,223,574 |
| 10:33 AM | $49,242.41 | Down $ -10.17 | $49,257.60 | $49,240.01 | 1,377,644 |
| 10:32 AM | $49,252.58 | Up $40.29 | $49,255.34 | $49,212.23 | 1,417,911 |
| 10:31 AM | $49,212.29 | Down $ -2.06 | $49,230.22 | $49,209.76 | 1,452,279 |
| 10:30 AM | $49,214.35 | Down $ -17.36 | $49,241.26 | $49,214.35 | 1,608,065 |
| 10:29 AM | $49,231.71 | Down $ -30.92 | $49,263.70 | $49,231.71 | 1,036,834 |
| 10:28 AM | $49,262.63 | Down $ -3.35 | $49,270.50 | $49,255.34 | 1,157,511 |
| 10:27 AM | $49,265.98 | Up $24.42 | $49,265.98 | $49,241.73 | 1,166,953 |
| 10:26 AM | $49,241.56 | Down $ -10.59 | $49,258.01 | $49,238.31 | 1,369,268 |
| 10:25 AM | $49,252.15 | Up $2.20 | $49,260.48 | $49,248.86 | 1,636,489 |
| 10:24 AM | $49,249.95 | Up $10.84 | $49,252.52 | $49,236.50 | 1,352,244 |
| 10:23 AM | $49,239.11 | Up $0.46 | $49,249.48 | $49,235.69 | 1,582,944 |
| 10:22 AM | $49,238.65 | Down $ -25.14 | $49,263.91 | $49,238.65 | 1,764,818 |
| 10:21 AM | $49,263.79 | Up $20.07 | $49,263.79 | $49,241.14 | 1,273,330 |
| 10:20 AM | $49,243.72 | Up $2.98 | $49,243.72 | $49,220.90 | 1,300,931 |
| 10:19 AM | $49,240.74 | Down $ -19.89 | $49,261.36 | $49,240.40 | 1,223,408 |
| 10:18 AM | $49,260.63 | Up $8.55 | $49,274.62 | $49,252.32 | 1,723,282 |
| 10:17 AM | $49,252.08 | Up $2.65 | $49,260.04 | $49,249.32 | 1,196,348 |
| 10:16 AM | $49,249.43 | Down $ -9.36 | $49,264.69 | $49,240.75 | 1,388,789 |
| 10:15 AM | $49,258.79 | Down $ -5.43 | $49,266.84 | $49,243.27 | 1,425,793 |
| 10:14 AM | $49,264.22 | Down $ -1.03 | $49,270.03 | $49,258.72 | 3,416,378 |
| 10:13 AM | $49,265.25 | Up $3.23 | $49,273.99 | $49,262.79 | 1,357,361 |
| 10:12 AM | $49,262.02 | Down $ -16.50 | $49,291.88 | $49,261.19 | 1,201,983 |
| 10:11 AM | $49,278.52 | Down $ -12.57 | $49,297.08 | $49,270.89 | 1,419,291 |
| 10:10 AM | $49,291.09 | Down $ -32.52 | $49,325.65 | $49,291.09 | 1,552,344 |
| 10:09 AM | $49,323.61 | Up $13.70 | $49,332.61 | $49,312.74 | 1,574,421 |
| 10:08 AM | $49,309.91 | Down $ -2.05 | $49,337.74 | $49,307.62 | 2,493,105 |
| 10:07 AM | $49,311.96 | Down $ -16.21 | $49,337.54 | $49,310.72 | 2,036,242 |
| 10:06 AM | $49,328.17 | Up $19.60 | $49,328.17 | $49,301.05 | 2,367,798 |
| 10:05 AM | $49,308.57 | Up $7.73 | $49,321.52 | $49,287.59 | 1,701,924 |
| 10:04 AM | $49,300.84 | Down $ -20.32 | $49,333.34 | $49,286.84 | 1,625,950 |
| 10:03 AM | $49,321.16 | Down $ -7.11 | $49,332.10 | $49,313.13 | 1,553,749 |
| 10:02 AM | $49,328.27 | Down $ -10.17 | $49,359.69 | $49,323.48 | 1,550,621 |
| 10:01 AM | $49,338.44 | Up $8.33 | $49,349.56 | $49,331.22 | 1,688,203 |
| 10:00 AM | $49,330.11 | Down $ -41.71 | $49,394.52 | $49,330.11 | 2,321,798 |
| 09:59 AM | $49,371.82 | Up $4.59 | $49,380.00 | $49,364.97 | 1,450,888 |
| 09:58 AM | $49,367.23 | Up $1.66 | $49,380.89 | $49,363.61 | 2,122,011 |
| 09:57 AM | $49,365.57 | Down $ -9.26 | $49,386.17 | $49,364.01 | 2,579,116 |
| 09:56 AM | $49,374.83 | Down $ -0.52 | $49,378.90 | $49,361.81 | 2,024,744 |
| 09:55 AM | $49,375.35 | Down $ -6.73 | $49,385.93 | $49,369.96 | 1,979,592 |
| 09:54 AM | $49,382.08 | Down $ -21.76 | $49,404.66 | $49,382.08 | 1,600,580 |
| 09:53 AM | $49,403.84 | Up $8.98 | $49,403.84 | $49,376.95 | 1,939,599 |
| 09:52 AM | $49,394.86 | Down $ -5.54 | $49,409.65 | $49,388.10 | 1,896,396 |
| 09:51 AM | $49,400.40 | Down $ -8.76 | $49,412.61 | $49,380.61 | 1,282,743 |
| 09:50 AM | $49,409.16 | Down $ -36.06 | $49,447.87 | $49,409.16 | 1,637,086 |
| 09:49 AM | $49,445.22 | Up $10.58 | $49,446.36 | $49,432.99 | 1,488,869 |
| 09:48 AM | $49,434.64 | Up $5.52 | $49,446.89 | $49,430.06 | 1,701,667 |
| 09:47 AM | $49,429.12 | Down $ -32.00 | $49,466.60 | $49,420.76 | 1,487,675 |
| 09:46 AM | $49,461.12 | Down $ -22.13 | $49,497.32 | $49,461.12 | 1,928,861 |
| 09:45 AM | $49,483.25 | Up $22.62 | $49,488.24 | $49,461.57 | 2,428,502 |
| 09:44 AM | $49,460.63 | Down $ -20.82 | $49,488.22 | $49,456.56 | 1,945,294 |
| 09:43 AM | $49,481.45 | Down $ -22.09 | $49,504.18 | $49,479.96 | 1,611,883 |
| 09:42 AM | $49,503.54 | Down $ -12.75 | $49,520.41 | $49,486.53 | 1,768,502 |
| 09:41 AM | $49,516.29 | Down $ -12.21 | $49,532.32 | $49,505.24 | 1,888,052 |
| 09:40 AM | $49,528.50 | Up $15.49 | $49,530.86 | $49,508.58 | 1,980,328 |
| 09:39 AM | $49,513.01 | Down $ -4.17 | $49,534.82 | $49,503.11 | 1,944,808 |
| 09:38 AM | $49,517.18 | Up $9.89 | $49,525.59 | $49,505.13 | 2,191,141 |
| 09:37 AM | $49,507.29 | Down $ -27.75 | $49,541.59 | $49,486.54 | 2,233,405 |
| 09:36 AM | $49,535.04 | Up $24.71 | $49,551.10 | $49,506.92 | 2,243,125 |
| 09:35 AM | $49,510.33 | Up $30.15 | $49,510.33 | $49,478.81 | 2,241,840 |
| 09:34 AM | $49,480.18 | Up $9.78 | $49,493.28 | $49,465.34 | 2,276,624 |
| 09:33 AM | $49,470.40 | Down $ -47.45 | $49,516.83 | $49,464.30 | 2,640,581 |
| 09:32 AM | $49,517.85 | Down $ -80.57 | $49,605.86 | $49,506.86 | 2,420,625 |
| 09:31 AM | $49,598.42 | Up $20.83 | $49,621.43 | $49,578.48 | 3,871,011 |
| 09:30 AM | $49,577.59 | Up $115.51 | $49,593.48 | $49,512.72 | 9,933,658 |
| Previous close | $49,462.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $49,168.36 | $49,368.94 | $49,403.80 | $49,129.12 | 114,025,141 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
Graphs are not available, please refer to the detailed table