Dow Jones Industrial Average
25,502.32 Down -460.19 (-1.80 %)
Delayed : 2019/03/22 16:12:37
- Previous close $25,962.51
- Opening $25,844.65
- Price Bid $25,511.88
- Price Ask $25,511.88
- Size Bid N/A
- Size Ask N/A
- Today High $25,877.01
- Today Low $25,501.45
- 52 Weeks High $26,951.81
- 52 Weeks Low $21,712.53
- Volume 384,039,005
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25,503.13 | Down $ -6.31 | $25,506.45 | $25,503.13 | 28,996,619 |
| 03:59 PM | $25,509.44 | Down $ -13.77 | $25,544.09 | $25,501.45 | 8,896,297 |
| 03:58 PM | $25,523.21 | Up $4.48 | $25,525.06 | $25,512.10 | 3,963,783 |
| 03:57 PM | $25,518.73 | Down $ -3.79 | $25,525.54 | $25,516.05 | 3,100,085 |
| 03:56 PM | $25,522.52 | Down $ -19.26 | $25,542.65 | $25,522.52 | 2,480,056 |
| 03:55 PM | $25,541.78 | Up $4.84 | $25,544.40 | $25,516.88 | 5,303,608 |
| 03:54 PM | $25,536.94 | Down $ -6.11 | $25,555.58 | $25,534.20 | 2,262,579 |
| 03:53 PM | $25,543.05 | Up $1.17 | $25,543.54 | $25,536.56 | 1,599,029 |
| 03:52 PM | $25,541.88 | Down $ -16.28 | $25,558.73 | $25,541.30 | 1,688,367 |
| 03:51 PM | $25,558.16 | Down $ -3.56 | $25,564.42 | $25,555.06 | 1,344,147 |
| 03:50 PM | $25,561.72 | Down $ -7.98 | $25,570.80 | $25,558.61 | 1,759,802 |
| 03:49 PM | $25,569.70 | Up $4.59 | $25,571.22 | $25,561.88 | 1,525,950 |
| 03:48 PM | $25,565.11 | Down $ -6.76 | $25,572.32 | $25,559.23 | 1,250,412 |
| 03:47 PM | $25,571.87 | Down $ -6.76 | $25,578.94 | $25,569.08 | 1,675,746 |
| 03:46 PM | $25,578.63 | Up $24.25 | $25,578.63 | $25,554.13 | 1,670,456 |
| 03:45 PM | $25,554.38 | Up $16.46 | $25,556.34 | $25,537.56 | 1,859,437 |
| 03:44 PM | $25,537.92 | Down $ -4.64 | $25,549.20 | $25,536.31 | 1,390,011 |
| 03:43 PM | $25,542.56 | Down $ -1.58 | $25,542.56 | $25,539.20 | 1,247,058 |
| 03:42 PM | $25,544.14 | Down $ -4.71 | $25,554.27 | $25,543.89 | 1,208,695 |
| 03:41 PM | $25,548.85 | Down $ -8.19 | $25,565.27 | $25,547.78 | 1,529,646 |
| 03:40 PM | $25,557.04 | Down $ -3.03 | $25,568.02 | $25,555.64 | 1,193,047 |
| 03:39 PM | $25,560.07 | Down $ -11.30 | $25,572.42 | $25,560.07 | 1,158,917 |
| 03:38 PM | $25,571.37 | Down $ -13.57 | $25,584.82 | $25,571.14 | 1,018,326 |
| 03:37 PM | $25,584.94 | Up $23.84 | $25,585.60 | $25,558.03 | 1,449,295 |
| 03:36 PM | $25,561.10 | Down $ -14.84 | $25,576.37 | $25,552.71 | 1,117,697 |
| 03:35 PM | $25,575.94 | Up $11.10 | $25,581.94 | $25,560.15 | 1,187,426 |
| 03:34 PM | $25,564.84 | Down $ -11.91 | $25,582.32 | $25,563.07 | 1,325,871 |
| 03:33 PM | $25,576.75 | Down $ -26.82 | $25,603.74 | $25,576.63 | 1,167,606 |
| 03:32 PM | $25,603.57 | Up $7.35 | $25,604.37 | $25,596.26 | 903,450 |
| 03:31 PM | $25,596.22 | Down $ -14.86 | $25,617.52 | $25,596.22 | 993,542 |
| 03:30 PM | $25,611.08 | Down $ -3.10 | $25,616.18 | $25,606.54 | 1,465,789 |
| 03:29 PM | $25,614.18 | Down $ -17.95 | $25,635.02 | $25,613.61 | 743,875 |
| 03:28 PM | $25,632.13 | Down $ -7.35 | $25,639.79 | $25,627.38 | 908,145 |
| 03:27 PM | $25,639.48 | Down $ -3.50 | $25,653.15 | $25,639.48 | 669,146 |
| 03:26 PM | $25,642.98 | Down $ -11.06 | $25,654.24 | $25,642.52 | 1,013,914 |
| 03:25 PM | $25,654.04 | Down $ -10.04 | $25,664.61 | $25,651.99 | 940,786 |
| 03:24 PM | $25,664.08 | Up $2.15 | $25,665.52 | $25,655.79 | 1,096,540 |
| 03:23 PM | $25,661.93 | Up $14.52 | $25,661.93 | $25,647.39 | 655,078 |
| 03:22 PM | $25,647.41 | Down $ -6.94 | $25,656.32 | $25,641.39 | 605,463 |
| 03:21 PM | $25,654.35 | Up $0.06 | $25,655.08 | $25,647.50 | 572,941 |
| 03:20 PM | $25,654.29 | Up $11.47 | $25,656.69 | $25,639.13 | 491,399 |
| 03:19 PM | $25,642.82 | Up $0.33 | $25,653.42 | $25,642.43 | 537,881 |
| 03:18 PM | $25,642.49 | Down $ -2.19 | $25,644.80 | $25,629.51 | 802,914 |
| 03:17 PM | $25,644.68 | Down $ -13.15 | $25,656.74 | $25,644.46 | 508,750 |
| 03:16 PM | $25,657.83 | Up $0.72 | $25,668.64 | $25,655.09 | 584,782 |
| 03:15 PM | $25,657.11 | Up $5.34 | $25,657.11 | $25,640.98 | 805,988 |
| 03:14 PM | $25,651.77 | Up $3.88 | $25,651.79 | $25,644.65 | 568,746 |
| 03:13 PM | $25,647.89 | Down $ -19.47 | $25,667.76 | $25,647.39 | 597,627 |
| 03:12 PM | $25,667.36 | Up $6.04 | $25,667.84 | $25,654.76 | 681,844 |
| 03:11 PM | $25,661.32 | Down $ -12.63 | $25,673.45 | $25,657.47 | 756,752 |
| 03:10 PM | $25,673.95 | Down $ -6.12 | $25,687.90 | $25,673.64 | 738,367 |
| 03:09 PM | $25,680.07 | Down $ -6.14 | $25,686.46 | $25,676.87 | 768,202 |
| 03:08 PM | $25,686.21 | Down $ -3.12 | $25,695.43 | $25,685.94 | 565,608 |
| 03:07 PM | $25,689.33 | Up $0.73 | $25,691.64 | $25,683.52 | 543,697 |
| 03:06 PM | $25,688.60 | Down $ -3.15 | $25,698.34 | $25,688.60 | 561,058 |
| 03:05 PM | $25,691.75 | Up $14.63 | $25,694.64 | $25,676.86 | 782,069 |
| 03:04 PM | $25,677.12 | Down $ -9.31 | $25,688.86 | $25,677.12 | 762,840 |
| 03:03 PM | $25,686.43 | Down $ -5.93 | $25,693.43 | $25,686.40 | 439,896 |
| 03:02 PM | $25,692.36 | Down $ -13.34 | $25,706.91 | $25,692.36 | 728,147 |
| 03:01 PM | $25,705.70 | Down $ -14.73 | $25,720.33 | $25,705.70 | 584,836 |
| 03:00 PM | $25,720.43 | Up $26.33 | $25,721.32 | $25,693.92 | 1,129,834 |
| 02:59 PM | $25,694.10 | Down $ -2.80 | $25,697.59 | $25,691.49 | 544,183 |
| 02:58 PM | $25,696.90 | Down $ -1.09 | $25,702.34 | $25,694.56 | 652,128 |
| 02:57 PM | $25,697.99 | Down $ -6.07 | $25,708.15 | $25,697.97 | 516,994 |
| 02:56 PM | $25,704.06 | Up $10.01 | $25,704.22 | $25,694.57 | 716,108 |
| 02:55 PM | $25,694.05 | Up $4.28 | $25,699.18 | $25,689.64 | 687,007 |
| 02:54 PM | $25,689.77 | Down $ -16.29 | $25,706.19 | $25,689.01 | 607,780 |
| 02:53 PM | $25,706.06 | Up $4.38 | $25,709.97 | $25,700.88 | 588,316 |
| 02:52 PM | $25,701.68 | Down $ -8.07 | $25,712.60 | $25,701.05 | 648,829 |
| 02:51 PM | $25,709.75 | Up $14.70 | $25,709.82 | $25,697.19 | 659,657 |
| 02:50 PM | $25,695.05 | Up $10.14 | $25,695.16 | $25,681.57 | 637,823 |
| 02:49 PM | $25,684.91 | Up $7.17 | $25,691.83 | $25,677.72 | 779,740 |
| 02:48 PM | $25,677.74 | Up $5.39 | $25,682.10 | $25,665.59 | 622,585 |
| 02:47 PM | $25,672.35 | Up $7.57 | $25,676.36 | $25,665.15 | 554,617 |
| 02:46 PM | $25,664.78 | Up $1.70 | $25,669.88 | $25,662.64 | 535,489 |
| 02:45 PM | $25,663.08 | Up $7.84 | $25,663.31 | $25,655.39 | 678,364 |
| 02:44 PM | $25,655.24 | Up $0.64 | $25,663.07 | $25,652.88 | 522,924 |
| 02:43 PM | $25,654.60 | Down $ -0.47 | $25,671.77 | $25,653.95 | 691,365 |
| 02:42 PM | $25,655.07 | Up $1.10 | $25,655.23 | $25,644.92 | 559,073 |
| 02:41 PM | $25,653.97 | Down $ -2.05 | $25,661.83 | $25,651.40 | 559,328 |
| 02:40 PM | $25,656.02 | Up $12.96 | $25,657.01 | $25,641.54 | 536,098 |
| 02:39 PM | $25,643.06 | Up $5.40 | $25,645.91 | $25,634.94 | 488,616 |
| 02:38 PM | $25,637.66 | Up $6.34 | $25,637.66 | $25,629.63 | 405,127 |
| 02:37 PM | $25,631.32 | Down $ -0.73 | $25,634.01 | $25,624.17 | 692,771 |
| 02:36 PM | $25,632.05 | Up $17.41 | $25,634.42 | $25,614.60 | 502,777 |
| 02:35 PM | $25,614.64 | Down $ -0.32 | $25,618.27 | $25,611.30 | 430,487 |
| 02:34 PM | $25,614.96 | Down $ -9.67 | $25,627.11 | $25,614.96 | 564,349 |
| 02:33 PM | $25,624.63 | Down $ -20.45 | $25,643.99 | $25,624.63 | 770,585 |
| 02:32 PM | $25,645.08 | Down $ -7.65 | $25,654.16 | $25,645.08 | 483,148 |
| 02:31 PM | $25,652.73 | Down $ -9.85 | $25,663.28 | $25,652.61 | 487,591 |
| 02:30 PM | $25,662.58 | Up $8.24 | $25,662.63 | $25,653.83 | 507,331 |
| 02:29 PM | $25,654.34 | Down $ -9.27 | $25,668.85 | $25,653.96 | 654,812 |
| 02:28 PM | $25,663.61 | Up $0.29 | $25,668.37 | $25,657.37 | 798,313 |
| 02:27 PM | $25,663.32 | Up $15.58 | $25,665.59 | $25,647.59 | 736,233 |
| 02:26 PM | $25,647.74 | Up $0.77 | $25,648.30 | $25,644.30 | 456,484 |
| 02:25 PM | $25,646.97 | Down $ -10.53 | $25,658.95 | $25,646.97 | 482,685 |
| 02:24 PM | $25,657.50 | Up $0.96 | $25,665.99 | $25,656.36 | 577,064 |
| 02:23 PM | $25,656.54 | Down $ -1.31 | $25,660.75 | $25,654.46 | 697,866 |
| 02:22 PM | $25,657.85 | Up $2.16 | $25,657.85 | $25,653.32 | 456,938 |
| 02:21 PM | $25,655.69 | Down $ -9.18 | $25,665.39 | $25,649.39 | 581,859 |
| 02:20 PM | $25,664.87 | Up $18.56 | $25,664.87 | $25,645.41 | 626,892 |
| 02:19 PM | $25,646.31 | Down $ -16.24 | $25,662.51 | $25,645.88 | 724,520 |
| 02:18 PM | $25,662.55 | Up $1.00 | $25,673.60 | $25,662.55 | 852,479 |
| 02:17 PM | $25,661.55 | Up $9.67 | $25,661.76 | $25,650.08 | 790,537 |
| 02:16 PM | $25,651.88 | Up $5.35 | $25,653.05 | $25,643.29 | 703,113 |
| 02:15 PM | $25,646.53 | Up $19.49 | $25,646.77 | $25,626.80 | 940,462 |
| 02:14 PM | $25,627.04 | Up $18.21 | $25,627.42 | $25,608.56 | 854,287 |
| 02:13 PM | $25,608.83 | Down $ -12.32 | $25,622.05 | $25,608.83 | 634,512 |
| 02:12 PM | $25,621.15 | Up $7.21 | $25,621.61 | $25,613.81 | 666,675 |
| 02:11 PM | $25,613.94 | Up $1.85 | $25,616.94 | $25,609.61 | 541,003 |
| 02:10 PM | $25,612.09 | Up $8.35 | $25,615.60 | $25,600.33 | 672,342 |
| 02:09 PM | $25,603.74 | Up $5.76 | $25,607.63 | $25,596.41 | 488,167 |
| 02:08 PM | $25,597.98 | Up $0.22 | $25,599.44 | $25,591.68 | 564,819 |
| 02:07 PM | $25,597.76 | Down $ -0.50 | $25,598.69 | $25,591.70 | 512,001 |
| 02:06 PM | $25,598.26 | Down $ -3.84 | $25,604.56 | $25,597.77 | 586,243 |
| 02:05 PM | $25,602.10 | Up $3.52 | $25,606.70 | $25,597.72 | 610,781 |
| 02:04 PM | $25,598.58 | Up $8.83 | $25,598.58 | $25,589.35 | 711,608 |
| 02:03 PM | $25,589.75 | Down $ -0.84 | $25,593.69 | $25,572.22 | 2,099,948 |
| 02:02 PM | $25,590.59 | Up $14.86 | $25,590.90 | $25,574.80 | 817,194 |
| 02:01 PM | $25,575.73 | Down $ -0.95 | $25,577.21 | $25,569.13 | 525,570 |
| 02:00 PM | $25,576.68 | Up $21.71 | $25,576.95 | $25,551.85 | 799,288 |
| 01:59 PM | $25,554.97 | Up $8.54 | $25,554.97 | $25,544.40 | 580,637 |
| 01:58 PM | $25,546.43 | Down $ -8.35 | $25,555.78 | $25,543.65 | 818,634 |
| 01:57 PM | $25,554.78 | Down $ -14.98 | $25,569.70 | $25,554.55 | 671,619 |
| 01:56 PM | $25,569.76 | Down $ -9.21 | $25,581.01 | $25,569.76 | 526,469 |
| 01:55 PM | $25,578.97 | Down $ -4.66 | $25,583.57 | $25,577.82 | 452,654 |
| 01:54 PM | $25,583.63 | Up $2.99 | $25,583.88 | $25,577.16 | 504,910 |
| 01:53 PM | $25,580.64 | Down $ -0.33 | $25,582.72 | $25,578.47 | 487,054 |
| 01:52 PM | $25,580.97 | Down $ -0.37 | $25,582.52 | $25,571.83 | 602,837 |
| 01:51 PM | $25,581.34 | Down $ -11.22 | $25,592.70 | $25,578.80 | 566,329 |
| 01:50 PM | $25,592.56 | Up $8.65 | $25,593.31 | $25,577.41 | 904,470 |
| 01:49 PM | $25,583.91 | Down $ -5.56 | $25,590.47 | $25,582.60 | 426,060 |
| 01:48 PM | $25,589.47 | Down $ -2.21 | $25,591.98 | $25,586.79 | 421,980 |
| 01:47 PM | $25,591.68 | Up $9.85 | $25,591.68 | $25,581.09 | 528,295 |
| 01:46 PM | $25,581.83 | Down $ -10.48 | $25,591.64 | $25,581.83 | 479,790 |
| 01:45 PM | $25,592.31 | Down $ -10.26 | $25,606.84 | $25,592.31 | 617,423 |
| 01:44 PM | $25,602.57 | Up $3.67 | $25,602.79 | $25,589.92 | 525,535 |
| 01:43 PM | $25,598.90 | Up $13.05 | $25,599.37 | $25,585.57 | 513,381 |
| 01:42 PM | $25,585.85 | Down $ -2.69 | $25,588.79 | $25,581.00 | 616,624 |
| 01:41 PM | $25,588.54 | Down $ -9.28 | $25,599.32 | $25,588.54 | 493,295 |
| 01:40 PM | $25,597.82 | Up $14.07 | $25,597.82 | $25,583.79 | 551,006 |
| 01:39 PM | $25,583.75 | Down $ -0.12 | $25,584.58 | $25,577.51 | 547,472 |
| 01:38 PM | $25,583.87 | Down $ -3.68 | $25,587.09 | $25,581.89 | 537,471 |
| 01:37 PM | $25,587.55 | Down $ -6.22 | $25,593.92 | $25,587.52 | 404,083 |
| 01:36 PM | $25,593.77 | Down $ -6.53 | $25,599.84 | $25,593.71 | 446,651 |
| 01:35 PM | $25,600.30 | Up $9.08 | $25,600.56 | $25,591.49 | 551,769 |
| 01:34 PM | $25,591.22 | Down $ -9.53 | $25,600.79 | $25,591.22 | 403,478 |
| 01:33 PM | $25,600.75 | Down $ -16.69 | $25,617.62 | $25,600.75 | 527,030 |
| 01:32 PM | $25,617.44 | Up $7.18 | $25,618.13 | $25,610.38 | 548,478 |
| 01:31 PM | $25,610.26 | Up $12.75 | $25,610.47 | $25,596.26 | 539,760 |
| 01:30 PM | $25,597.51 | Up $13.81 | $25,599.24 | $25,577.30 | 603,521 |
| 01:29 PM | $25,583.70 | Up $7.83 | $25,585.69 | $25,574.78 | 486,382 |
| 01:28 PM | $25,575.87 | Down $ -8.22 | $25,584.20 | $25,572.89 | 536,175 |
| 01:27 PM | $25,584.09 | Down $ -5.02 | $25,589.21 | $25,582.36 | 449,885 |
| 01:26 PM | $25,589.11 | Down $ -2.94 | $25,594.06 | $25,586.13 | 498,741 |
| 01:25 PM | $25,592.05 | Down $ -2.93 | $25,595.33 | $25,589.55 | 653,896 |
| 01:24 PM | $25,594.98 | Up $5.67 | $25,596.67 | $25,589.37 | 527,219 |
| 01:23 PM | $25,589.31 | Up $4.40 | $25,591.50 | $25,583.76 | 509,388 |
| 01:22 PM | $25,584.91 | Up $0.24 | $25,588.09 | $25,582.82 | 451,283 |
| 01:21 PM | $25,584.67 | Down $ -0.35 | $25,589.22 | $25,583.37 | 481,677 |
| 01:20 PM | $25,585.02 | Down $ -15.49 | $25,608.87 | $25,585.02 | 700,358 |
| 01:19 PM | $25,600.51 | Down $ -11.49 | $25,611.93 | $25,600.13 | 536,263 |
| 01:18 PM | $25,612.00 | Up $12.52 | $25,614.06 | $25,597.71 | 450,094 |
| 01:17 PM | $25,599.48 | Down $ -1.32 | $25,607.64 | $25,598.67 | 399,073 |
| 01:16 PM | $25,600.80 | Up $9.57 | $25,606.96 | $25,590.36 | 463,786 |
| 01:15 PM | $25,591.23 | Down $ -4.97 | $25,601.73 | $25,590.79 | 678,609 |
| 01:14 PM | $25,596.20 | Up $5.35 | $25,600.00 | $25,590.53 | 499,026 |
| 01:13 PM | $25,590.85 | Down $ -12.34 | $25,605.98 | $25,590.63 | 531,177 |
| 01:12 PM | $25,603.19 | Down $ -1.19 | $25,604.51 | $25,598.40 | 430,022 |
| 01:11 PM | $25,604.38 | Down $ -9.06 | $25,615.26 | $25,604.38 | 395,099 |
| 01:10 PM | $25,613.44 | Down $ -9.61 | $25,623.37 | $25,613.44 | 392,458 |
| 01:09 PM | $25,623.05 | Up $14.94 | $25,623.14 | $25,608.04 | 362,704 |
| 01:08 PM | $25,608.11 | Down $ -15.78 | $25,623.94 | $25,606.80 | 448,519 |
| 01:07 PM | $25,623.89 | Up $10.96 | $25,625.00 | $25,613.16 | 460,929 |
| 01:06 PM | $25,612.93 | Up $11.00 | $25,612.93 | $25,601.53 | 436,448 |
| 01:05 PM | $25,601.93 | Down $ -0.97 | $25,605.13 | $25,599.88 | 554,698 |
| 01:04 PM | $25,602.90 | Down $ -3.68 | $25,606.21 | $25,598.19 | 566,493 |
| 01:03 PM | $25,606.58 | Down $ -2.45 | $25,620.41 | $25,605.81 | 555,417 |
| 01:02 PM | $25,609.03 | Down $ -9.09 | $25,618.68 | $25,603.65 | 586,773 |
| 01:01 PM | $25,618.12 | Up $19.65 | $25,618.12 | $25,598.44 | 673,225 |
| 01:00 PM | $25,598.47 | Up $16.11 | $25,598.94 | $25,575.53 | 760,668 |
| 12:59 PM | $25,582.36 | Up $6.19 | $25,584.22 | $25,572.68 | 611,507 |
| 12:58 PM | $25,576.17 | Up $5.04 | $25,577.40 | $25,565.21 | 498,554 |
| 12:57 PM | $25,571.13 | Up $12.84 | $25,573.96 | $25,557.20 | 599,105 |
| 12:56 PM | $25,558.29 | Down $ -10.15 | $25,569.38 | $25,556.96 | 685,270 |
| 12:55 PM | $25,568.44 | Down $ -19.67 | $25,588.17 | $25,568.38 | 644,014 |
| 12:54 PM | $25,588.11 | Up $5.79 | $25,588.70 | $25,578.14 | 763,004 |
| 12:53 PM | $25,582.32 | Up $5.92 | $25,583.01 | $25,569.71 | 777,467 |
| 12:52 PM | $25,576.40 | Up $14.71 | $25,576.98 | $25,561.88 | 669,417 |
| 12:51 PM | $25,561.69 | Up $27.79 | $25,561.69 | $25,532.09 | 753,026 |
| 12:50 PM | $25,533.90 | Down $ -0.78 | $25,535.00 | $25,529.30 | 461,253 |
| 12:49 PM | $25,534.68 | Up $5.61 | $25,539.55 | $25,528.66 | 583,427 |
| 12:48 PM | $25,529.07 | Up $5.11 | $25,534.73 | $25,523.75 | 538,088 |
| 12:47 PM | $25,523.96 | Down $ -15.45 | $25,543.74 | $25,519.46 | 752,422 |
| 12:46 PM | $25,539.41 | Up $23.92 | $25,539.50 | $25,515.72 | 611,843 |
| 12:45 PM | $25,515.49 | Up $1.50 | $25,520.53 | $25,513.95 | 654,361 |
| 12:44 PM | $25,513.99 | Up $0.61 | $25,518.09 | $25,512.54 | 727,499 |
| 12:43 PM | $25,513.38 | Down $ -14.62 | $25,528.40 | $25,511.60 | 1,105,430 |
| 12:42 PM | $25,528.00 | Down $ -14.74 | $25,544.03 | $25,528.00 | 1,000,584 |
| 12:41 PM | $25,542.74 | Down $ -8.40 | $25,556.95 | $25,541.00 | 876,607 |
| 12:40 PM | $25,551.14 | Down $ -12.68 | $25,564.22 | $25,546.17 | 917,203 |
| 12:39 PM | $25,563.82 | Down $ -1.49 | $25,571.06 | $25,562.37 | 439,079 |
| 12:38 PM | $25,565.31 | Down $ -6.06 | $25,572.28 | $25,561.54 | 892,129 |
| 12:37 PM | $25,571.37 | Down $ -10.24 | $25,581.93 | $25,571.36 | 613,911 |
| 12:36 PM | $25,581.61 | Up $4.40 | $25,581.61 | $25,575.11 | 698,553 |
| 12:35 PM | $25,577.21 | Down $ -8.99 | $25,586.21 | $25,574.27 | 559,810 |
| 12:34 PM | $25,586.20 | Up $10.80 | $25,589.64 | $25,575.27 | 587,589 |
| 12:33 PM | $25,575.40 | Down $ -5.14 | $25,584.72 | $25,575.32 | 521,992 |
| 12:32 PM | $25,580.54 | Up $27.85 | $25,582.01 | $25,552.70 | 566,987 |
| 12:31 PM | $25,552.69 | Down $ -9.98 | $25,565.97 | $25,550.96 | 720,224 |
| 12:30 PM | $25,562.67 | Up $0.76 | $25,563.83 | $25,545.09 | 756,968 |
| 12:29 PM | $25,561.91 | Up $13.78 | $25,563.01 | $25,548.01 | 616,210 |
| 12:28 PM | $25,548.13 | Up $2.53 | $25,557.05 | $25,544.23 | 647,805 |
| 12:27 PM | $25,545.60 | Down $ -4.07 | $25,557.25 | $25,544.23 | 901,019 |
| 12:26 PM | $25,549.67 | Down $ -10.23 | $25,559.98 | $25,547.94 | 483,754 |
| 12:25 PM | $25,559.90 | Down $ -11.17 | $25,576.48 | $25,559.90 | 550,946 |
| 12:24 PM | $25,571.07 | Down $ -1.28 | $25,572.31 | $25,560.53 | 743,111 |
| 12:23 PM | $25,572.35 | Down $ -13.63 | $25,588.88 | $25,572.35 | 623,668 |
| 12:22 PM | $25,585.98 | Up $7.81 | $25,590.37 | $25,576.86 | 705,139 |
| 12:21 PM | $25,578.17 | Up $18.64 | $25,580.81 | $25,561.22 | 751,246 |
| 12:20 PM | $25,559.53 | Up $4.34 | $25,561.85 | $25,551.14 | 760,400 |
| 12:19 PM | $25,555.19 | Down $ -19.55 | $25,575.79 | $25,553.22 | 724,576 |
| 12:18 PM | $25,574.74 | Down $ -6.91 | $25,582.48 | $25,573.51 | 669,689 |
| 12:17 PM | $25,581.65 | Up $14.92 | $25,584.37 | $25,565.82 | 933,522 |
| 12:16 PM | $25,566.73 | Up $10.34 | $25,567.51 | $25,552.35 | 588,509 |
| 12:15 PM | $25,556.39 | Up $6.83 | $25,558.63 | $25,544.80 | 661,990 |
| 12:14 PM | $25,549.56 | Down $ -10.32 | $25,561.32 | $25,549.56 | 621,611 |
| 12:13 PM | $25,559.88 | Down $ -8.21 | $25,568.16 | $25,559.88 | 548,389 |
| 12:12 PM | $25,568.09 | Up $9.90 | $25,575.51 | $25,558.30 | 746,145 |
| 12:11 PM | $25,558.19 | Down $ -12.51 | $25,575.82 | $25,558.19 | 693,360 |
| 12:10 PM | $25,570.70 | Down $ -7.48 | $25,580.21 | $25,570.30 | 707,364 |
| 12:09 PM | $25,578.18 | Up $6.84 | $25,578.18 | $25,566.34 | 859,646 |
| 12:08 PM | $25,571.34 | Down $ -9.29 | $25,580.80 | $25,570.93 | 715,740 |
| 12:07 PM | $25,580.63 | Down $ -6.95 | $25,594.16 | $25,580.63 | 816,687 |
| 12:06 PM | $25,587.58 | Up $9.00 | $25,587.58 | $25,577.20 | 523,265 |
| 12:05 PM | $25,578.58 | Down $ -2.88 | $25,585.59 | $25,572.67 | 735,609 |
| 12:04 PM | $25,581.46 | Up $1.94 | $25,586.49 | $25,579.72 | 712,731 |
| 12:03 PM | $25,579.52 | Up $2.99 | $25,584.30 | $25,568.18 | 674,104 |
| 12:02 PM | $25,576.53 | Down $ -5.25 | $25,588.92 | $25,575.86 | 792,211 |
| 12:01 PM | $25,581.78 | Up $25.29 | $25,581.78 | $25,556.91 | 1,228,426 |
| 12:00 PM | $25,556.49 | Up $17.85 | $25,560.98 | $25,537.25 | 1,138,711 |
| 11:59 AM | $25,538.64 | Down $ -17.38 | $25,558.86 | $25,538.64 | 1,392,380 |
| 11:58 AM | $25,556.02 | Down $ -25.39 | $25,581.65 | $25,555.32 | 928,931 |
| 11:57 AM | $25,581.41 | Up $1.18 | $25,581.55 | $25,573.28 | 850,849 |
| 11:56 AM | $25,580.23 | Down $ -7.16 | $25,595.80 | $25,578.49 | 734,707 |
| 11:55 AM | $25,587.39 | Up $16.00 | $25,590.26 | $25,571.29 | 1,773,888 |
| 11:54 AM | $25,571.39 | Down $ -9.04 | $25,581.51 | $25,569.14 | 803,422 |
| 11:53 AM | $25,580.43 | Up $7.80 | $25,587.00 | $25,566.20 | 1,190,221 |
| 11:52 AM | $25,572.63 | Down $ -13.54 | $25,586.05 | $25,571.59 | 885,640 |
| 11:51 AM | $25,586.17 | Down $ -14.54 | $25,601.61 | $25,585.27 | 972,360 |
| 11:50 AM | $25,600.71 | Down $ -16.76 | $25,617.18 | $25,599.76 | 853,766 |
| 11:49 AM | $25,617.47 | Up $5.65 | $25,622.61 | $25,609.24 | 803,308 |
| 11:48 AM | $25,611.82 | Down $ -5.17 | $25,626.32 | $25,610.30 | 805,020 |
| 11:47 AM | $25,616.99 | Up $8.72 | $25,616.99 | $25,607.57 | 602,940 |
| 11:46 AM | $25,608.27 | Up $3.69 | $25,608.27 | $25,597.87 | 678,760 |
| 11:45 AM | $25,604.58 | Down $ -0.92 | $25,604.58 | $25,594.26 | 984,991 |
| 11:44 AM | $25,605.50 | Up $10.82 | $25,607.44 | $25,589.37 | 1,224,792 |
| 11:43 AM | $25,594.68 | Down $ -14.04 | $25,608.12 | $25,592.97 | 1,164,290 |
| 11:42 AM | $25,608.72 | Down $ -13.45 | $25,623.60 | $25,608.08 | 804,780 |
| 11:41 AM | $25,622.17 | Down $ -3.91 | $25,625.43 | $25,618.18 | 781,528 |
| 11:40 AM | $25,626.08 | Up $8.82 | $25,629.03 | $25,617.12 | 715,740 |
| 11:39 AM | $25,617.26 | Down $ -8.38 | $25,626.40 | $25,617.09 | 714,421 |
| 11:38 AM | $25,625.64 | Down $ -1.18 | $25,628.30 | $25,619.91 | 742,755 |
| 11:37 AM | $25,626.82 | Down $ -14.72 | $25,639.80 | $25,624.43 | 967,327 |
| 11:36 AM | $25,641.54 | Up $13.04 | $25,647.25 | $25,627.43 | 707,504 |
| 11:35 AM | $25,628.50 | Down $ -10.56 | $25,640.46 | $25,627.33 | 878,420 |
| 11:34 AM | $25,639.06 | Down $ -11.41 | $25,650.68 | $25,638.61 | 1,023,124 |
| 11:33 AM | $25,650.47 | Down $ -2.10 | $25,652.68 | $25,648.26 | 544,715 |
| 11:32 AM | $25,652.57 | Down $ -9.90 | $25,662.30 | $25,652.37 | 1,060,295 |
| 11:31 AM | $25,662.47 | Up $1.69 | $25,673.89 | $25,654.81 | 598,016 |
| 11:30 AM | $25,660.78 | Up $4.90 | $25,664.14 | $25,641.83 | 764,632 |
| 11:29 AM | $25,655.88 | Up $3.42 | $25,664.65 | $25,650.48 | 781,722 |
| 11:28 AM | $25,652.46 | Down $ -1.78 | $25,658.77 | $25,649.01 | 704,924 |
| 11:27 AM | $25,654.24 | Down $ -19.21 | $25,671.93 | $25,654.24 | 716,021 |
| 11:26 AM | $25,673.45 | Down $ -3.98 | $25,694.88 | $25,673.38 | 609,385 |
| 11:25 AM | $25,677.43 | Up $8.39 | $25,683.77 | $25,662.01 | 738,236 |
| 11:24 AM | $25,669.04 | Down $ -11.23 | $25,680.34 | $25,668.21 | 574,224 |
| 11:23 AM | $25,680.27 | Down $ -1.53 | $25,687.87 | $25,678.07 | 608,279 |
| 11:22 AM | $25,681.80 | Down $ -9.81 | $25,692.87 | $25,680.57 | 461,091 |
| 11:21 AM | $25,691.61 | Up $4.38 | $25,693.16 | $25,675.72 | 700,024 |
| 11:20 AM | $25,687.23 | Down $ -13.91 | $25,704.10 | $25,687.23 | 726,495 |
| 11:19 AM | $25,701.14 | Up $11.66 | $25,708.85 | $25,689.01 | 841,164 |
| 11:18 AM | $25,689.48 | Up $20.25 | $25,689.48 | $25,667.59 | 765,723 |
| 11:17 AM | $25,669.23 | Up $17.66 | $25,672.39 | $25,651.92 | 712,778 |
| 11:16 AM | $25,651.57 | Down $ -16.16 | $25,667.80 | $25,643.52 | 761,440 |
| 11:15 AM | $25,667.73 | Down $ -8.92 | $25,686.44 | $25,665.97 | 684,407 |
| 11:14 AM | $25,676.65 | Up $17.01 | $25,677.22 | $25,660.57 | 803,581 |
| 11:13 AM | $25,659.64 | Up $13.94 | $25,663.02 | $25,645.51 | 907,863 |
| 11:12 AM | $25,645.70 | Up $11.27 | $25,650.03 | $25,633.88 | 967,836 |
| 11:11 AM | $25,634.43 | Down $ -17.84 | $25,654.36 | $25,634.43 | 919,345 |
| 11:10 AM | $25,652.27 | Down $ -16.04 | $25,669.35 | $25,652.27 | 716,116 |
| 11:09 AM | $25,668.31 | Down $ -5.07 | $25,673.44 | $25,666.41 | 860,103 |
| 11:08 AM | $25,673.38 | Down $ -5.91 | $25,679.10 | $25,666.42 | 826,172 |
| 11:07 AM | $25,679.29 | Up $4.23 | $25,684.13 | $25,674.93 | 639,414 |
| 11:06 AM | $25,675.06 | Up $17.24 | $25,678.27 | $25,664.46 | 851,893 |
| 11:05 AM | $25,657.82 | Up $2.37 | $25,664.84 | $25,655.43 | 743,528 |
| 11:04 AM | $25,655.45 | Down $ -6.55 | $25,677.79 | $25,654.69 | 868,903 |
| 11:03 AM | $25,662.00 | Down $ -7.29 | $25,668.86 | $25,656.02 | 983,487 |
| 11:02 AM | $25,669.29 | Down $ -0.51 | $25,672.98 | $25,662.84 | 915,450 |
| 11:01 AM | $25,669.80 | Down $ -4.15 | $25,677.96 | $25,665.08 | 946,792 |
| 11:00 AM | $25,673.95 | Up $4.27 | $25,677.68 | $25,657.69 | 988,603 |
| 10:59 AM | $25,669.68 | Down $ -12.38 | $25,681.71 | $25,666.43 | 943,409 |
| 10:58 AM | $25,682.06 | Down $ -22.35 | $25,704.44 | $25,681.37 | 714,746 |
| 10:57 AM | $25,704.41 | Down $ -2.38 | $25,721.32 | $25,704.27 | 639,617 |
| 10:56 AM | $25,706.79 | Down $ -6.24 | $25,713.21 | $25,694.30 | 626,137 |
| 10:55 AM | $25,713.03 | Up $14.86 | $25,715.50 | $25,695.88 | 858,887 |
| 10:54 AM | $25,698.17 | Up $14.87 | $25,698.54 | $25,683.86 | 847,265 |
| 10:53 AM | $25,683.30 | Down $ -1.98 | $25,686.44 | $25,676.49 | 629,362 |
| 10:52 AM | $25,685.28 | Down $ -1.98 | $25,688.75 | $25,677.70 | 713,332 |
| 10:51 AM | $25,687.26 | Up $0.43 | $25,690.56 | $25,680.47 | 826,275 |
| 10:50 AM | $25,686.83 | Down $ -2.25 | $25,692.15 | $25,684.88 | 735,767 |
| 10:49 AM | $25,689.08 | Down $ -19.30 | $25,709.22 | $25,689.08 | 944,153 |
| 10:48 AM | $25,708.38 | Down $ -2.22 | $25,710.73 | $25,693.50 | 912,774 |
| 10:47 AM | $25,710.60 | Up $5.12 | $25,715.95 | $25,705.50 | 639,917 |
| 10:46 AM | $25,705.48 | Down $ -9.03 | $25,715.09 | $25,705.48 | 829,548 |
| 10:45 AM | $25,714.51 | Down $ -32.01 | $25,746.59 | $25,713.11 | 626,621 |
| 10:44 AM | $25,746.52 | Up $20.62 | $25,746.63 | $25,725.93 | 694,210 |
| 10:43 AM | $25,725.90 | Up $5.57 | $25,733.85 | $25,720.35 | 546,786 |
| 10:42 AM | $25,720.33 | Down $ -9.82 | $25,730.21 | $25,719.90 | 588,467 |
| 10:41 AM | $25,730.15 | Down $ -14.62 | $25,750.52 | $25,730.15 | 862,040 |
| 10:40 AM | $25,744.77 | Down $ -15.68 | $25,761.33 | $25,744.77 | 647,361 |
| 10:39 AM | $25,760.45 | Down $ -11.62 | $25,771.97 | $25,758.30 | 775,088 |
| 10:38 AM | $25,772.07 | Up $8.43 | $25,776.57 | $25,763.03 | 615,475 |
| 10:37 AM | $25,763.64 | Down $ -0.52 | $25,773.87 | $25,760.56 | 594,498 |
| 10:36 AM | $25,764.16 | Up $21.97 | $25,769.00 | $25,742.93 | 705,011 |
| 10:35 AM | $25,742.19 | Up $0.74 | $25,748.18 | $25,734.57 | 672,544 |
| 10:34 AM | $25,741.45 | Down $ -3.28 | $25,749.85 | $25,735.75 | 505,481 |
| 10:33 AM | $25,744.73 | Up $8.06 | $25,746.88 | $25,731.78 | 541,969 |
| 10:32 AM | $25,736.67 | Down $ -6.83 | $25,746.10 | $25,735.40 | 596,111 |
| 10:31 AM | $25,743.50 | Down $ -12.06 | $25,754.82 | $25,741.39 | 584,702 |
| 10:30 AM | $25,755.56 | Up $29.60 | $25,755.56 | $25,726.82 | 760,113 |
| 10:29 AM | $25,725.96 | Down $ -20.23 | $25,746.42 | $25,722.12 | 862,982 |
| 10:28 AM | $25,746.19 | Up $13.64 | $25,746.19 | $25,732.65 | 667,310 |
| 10:27 AM | $25,732.55 | Down $ -3.34 | $25,738.62 | $25,726.21 | 746,688 |
| 10:26 AM | $25,735.89 | Down $ -16.41 | $25,753.34 | $25,735.89 | 727,126 |
| 10:25 AM | $25,752.30 | Down $ -9.86 | $25,763.82 | $25,751.78 | 769,804 |
| 10:24 AM | $25,762.16 | Down $ -21.52 | $25,783.89 | $25,761.31 | 763,499 |
| 10:23 AM | $25,783.68 | Down $ -4.86 | $25,787.80 | $25,783.21 | 657,807 |
| 10:22 AM | $25,788.54 | Down $ -10.59 | $25,799.91 | $25,788.38 | 692,394 |
| 10:21 AM | $25,799.13 | Up $28.05 | $25,800.75 | $25,771.22 | 898,113 |
| 10:20 AM | $25,771.08 | Down $ -8.69 | $25,779.58 | $25,770.46 | 754,476 |
| 10:19 AM | $25,779.77 | Up $7.84 | $25,780.33 | $25,770.39 | 856,493 |
| 10:18 AM | $25,771.93 | Up $11.38 | $25,772.04 | $25,755.73 | 1,130,647 |
| 10:17 AM | $25,760.55 | Up $9.54 | $25,762.93 | $25,749.05 | 656,283 |
| 10:16 AM | $25,751.01 | Up $18.46 | $25,751.01 | $25,729.26 | 733,315 |
| 10:15 AM | $25,732.55 | Down $ -8.17 | $25,740.21 | $25,731.16 | 676,406 |
| 10:14 AM | $25,740.72 | Down $ -8.34 | $25,748.16 | $25,740.72 | 771,555 |
| 10:13 AM | $25,749.06 | Up $0.47 | $25,751.36 | $25,740.16 | 760,850 |
| 10:12 AM | $25,748.59 | Up $14.63 | $25,755.18 | $25,727.77 | 971,491 |
| 10:11 AM | $25,733.96 | Up $0.12 | $25,747.30 | $25,733.96 | 905,020 |
| 10:10 AM | $25,733.84 | Down $ -6.92 | $25,741.24 | $25,727.71 | 892,220 |
| 10:09 AM | $25,740.76 | Down $ -2.47 | $25,744.77 | $25,739.10 | 905,133 |
| 10:08 AM | $25,743.23 | Up $20.71 | $25,743.23 | $25,718.73 | 1,321,448 |
| 10:07 AM | $25,722.52 | Up $3.22 | $25,724.29 | $25,709.32 | 1,009,437 |
| 10:06 AM | $25,719.30 | Up $3.70 | $25,719.37 | $25,708.01 | 892,902 |
| 10:05 AM | $25,715.60 | Up $9.45 | $25,718.93 | $25,695.90 | 1,122,394 |
| 10:04 AM | $25,706.15 | Down $ -5.03 | $25,714.33 | $25,700.28 | 1,043,277 |
| 10:03 AM | $25,711.18 | Down $ -10.12 | $25,721.26 | $25,705.68 | 1,096,753 |
| 10:02 AM | $25,721.30 | Down $ -12.69 | $25,734.10 | $25,719.42 | 1,081,752 |
| 10:01 AM | $25,733.99 | Up $17.59 | $25,733.99 | $25,708.64 | 1,264,742 |
| 10:00 AM | $25,716.40 | Up $23.33 | $25,717.47 | $25,693.48 | 1,251,396 |
| 09:59 AM | $25,693.07 | Up $10.42 | $25,693.07 | $25,678.14 | 983,534 |
| 09:58 AM | $25,682.65 | Down $ -2.13 | $25,692.95 | $25,679.14 | 1,214,359 |
| 09:57 AM | $25,684.78 | Up $0.75 | $25,695.11 | $25,679.67 | 1,286,425 |
| 09:56 AM | $25,684.03 | Up $11.81 | $25,693.93 | $25,669.27 | 1,656,504 |
| 09:55 AM | $25,672.22 | Down $ -21.89 | $25,693.23 | $25,671.89 | 1,843,865 |
| 09:54 AM | $25,694.11 | Down $ -14.62 | $25,722.62 | $25,693.43 | 1,599,498 |
| 09:53 AM | $25,708.73 | Down $ -35.05 | $25,746.30 | $25,708.73 | 1,511,699 |
| 09:52 AM | $25,743.78 | Down $ -9.08 | $25,752.87 | $25,724.77 | 1,600,181 |
| 09:51 AM | $25,752.86 | Down $ -10.89 | $25,768.69 | $25,752.64 | 1,198,546 |
| 09:50 AM | $25,763.75 | Up $3.82 | $25,765.73 | $25,759.14 | 1,269,292 |
| 09:49 AM | $25,759.93 | Down $ -5.38 | $25,765.83 | $25,757.66 | 1,411,489 |
| 09:48 AM | $25,765.31 | Down $ -29.92 | $25,794.43 | $25,763.03 | 1,323,474 |
| 09:47 AM | $25,795.23 | Down $ -8.72 | $25,804.58 | $25,795.23 | 909,514 |
| 09:46 AM | $25,803.95 | Down $ -18.95 | $25,830.78 | $25,801.22 | 1,257,015 |
| 09:45 AM | $25,822.90 | Down $ -17.29 | $25,839.94 | $25,819.94 | 1,327,333 |
| 09:44 AM | $25,840.19 | Down $ -22.00 | $25,862.21 | $25,840.19 | 1,085,751 |
| 09:43 AM | $25,862.19 | Down $ -7.85 | $25,872.46 | $25,860.77 | 1,165,620 |
| 09:42 AM | $25,870.04 | Up $2.22 | $25,874.28 | $25,863.21 | 1,140,237 |
| 09:41 AM | $25,867.82 | Up $6.15 | $25,877.01 | $25,862.32 | 1,484,564 |
| 09:40 AM | $25,861.67 | Up $7.83 | $25,864.21 | $25,851.14 | 1,211,489 |
| 09:39 AM | $25,853.84 | Up $3.84 | $25,857.43 | $25,845.22 | 1,071,668 |
| 09:38 AM | $25,850.00 | Up $6.10 | $25,850.00 | $25,840.08 | 1,111,328 |
| 09:37 AM | $25,843.90 | Up $6.10 | $25,848.64 | $25,833.63 | 1,140,471 |
| 09:36 AM | $25,837.80 | Down $ -4.05 | $25,844.03 | $25,829.94 | 1,304,569 |
| 09:35 AM | $25,841.85 | Down $ -8.82 | $25,858.78 | $25,841.85 | 1,405,976 |
| 09:34 AM | $25,850.67 | Down $ -17.00 | $25,870.12 | $25,848.54 | 1,236,717 |
| 09:33 AM | $25,867.67 | Up $19.94 | $25,874.09 | $25,846.50 | 1,424,728 |
| 09:32 AM | $25,847.73 | Down $ -4.19 | $25,855.92 | $25,834.35 | 2,229,621 |
| 09:31 AM | $25,851.92 | Up $11.13 | $25,855.62 | $25,841.07 | 1,500,496 |
| 09:30 AM | $25,840.79 | Down $ -121.72 | $25,844.65 | $25,807.77 | 4,384,199 |
| Previous close | $25,962.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/03/2019 | $25,502.32 | $25,538.57 | $25,721.32 | $25,501.45 | 239,697,442 |
| 21/03/2019 | $25,962.51 | $25,976.88 | $26,009.90 | $25,869.81 | 221,608,286 |
| 20/03/2019 | $25,745.67 | $25,719.49 | $25,929.52 | $25,670.63 | 220,177,661 |
| 19/03/2019 | $25,887.38 | $26,090.67 | $26,109.68 | $25,814.92 | 244,376,345 |
| 18/03/2019 | $25,914.10 | $25,818.19 | $25,924.77 | $25,805.60 | 195,017,026 |
| 15/03/2019 | $25,848.87 | $25,866.29 | $25,927.91 | $25,814.84 | 433,540,820 |
| 14/03/2019 | $25,709.94 | $25,732.09 | $25,749.89 | $25,673.70 | 202,011,157 |
| 13/03/2019 | $25,702.89 | $25,724.51 | $25,776.49 | $25,571.31 | 221,816,134 |
| 12/03/2019 | $25,554.66 | $25,604.43 | $25,618.99 | $25,522.17 | 196,112,027 |
| 11/03/2019 | $25,650.88 | $25,553.32 | $25,661.63 | $25,514.66 | 192,018,271 |
| 08/03/2019 | $25,450.24 | $25,344.13 | $25,466.14 | $25,278.97 | 190,192,280 |
| 07/03/2019 | $25,473.23 | $25,436.28 | $25,556.21 | $25,390.80 | 216,064,498 |
| 06/03/2019 | $25,673.46 | $25,732.76 | $25,766.72 | $25,633.71 | 188,550,161 |
| 05/03/2019 | $25,806.63 | $25,765.06 | $25,877.15 | $25,753.51 | 190,142,031 |
| 04/03/2019 | $25,819.65 | $25,998.86 | $26,007.39 | $25,611.55 | 227,534,682 |
| 01/03/2019 | $26,026.32 | $26,007.29 | $26,072.43 | $25,914.37 | 219,193,326 |
| 28/02/2019 | $25,916.00 | $25,940.34 | $25,987.25 | $25,896.56 | 272,933,669 |
| 27/02/2019 | $25,985.16 | $25,911.52 | $26,039.68 | $25,899.33 | 184,042,000 |
| 26/02/2019 | $26,057.98 | $25,975.34 | $26,155.29 | $25,973.24 | 185,807,049 |
| 25/02/2019 | $26,091.95 | $26,237.59 | $26,240.65 | $26,080.66 | 210,008,025 |
| 22/02/2019 | $26,031.81 | $26,000.86 | $26,052.90 | $25,915.42 | 202,294,239 |
| 21/02/2019 | $25,850.63 | $25,843.59 | $25,912.91 | $25,762.21 | 185,094,675 |
| 20/02/2019 | $25,954.44 | $25,899.79 | $25,986.20 | $25,846.48 | 220,223,185 |
| 19/02/2019 | $25,891.32 | $25,838.22 | $25,961.44 | $25,838.22 | 202,819,683 |
| 15/02/2019 | $25,883.25 | $25,749.94 | $25,883.72 | $25,730.08 | 227,593,313 |
| 14/02/2019 | $25,439.39 | $25,413.97 | $25,558.90 | $25,356.10 | 215,151,552 |
| 13/02/2019 | $25,543.27 | $25,598.01 | $25,622.96 | $25,483.03 | 194,329,322 |
| 12/02/2019 | $25,425.76 | $25,325.31 | $25,458.98 | $25,324.29 | 205,932,108 |
| 11/02/2019 | $25,053.11 | $25,087.58 | $25,104.71 | $25,009.10 | 183,073,514 |
| 08/02/2019 | $25,106.33 | $24,931.46 | $25,106.39 | $24,883.04 | 184,643,878 |
Graphs are not available, please refer to the detailed table