Dow Jones Industrial Average
49,652.14 Up 790.33 (1.59 %)
Delayed : 2026/04/30 16:41:50
- Previous close $48,861.81
- Opening $48,762.93
- Today High $49,753.26
- Today Low $48,762.93
- Price Bid $49,569.82
- Price Ask $49,569.82
- 52 Weeks High $50,512.79
- 52 Weeks Low $40,705.63
- Size Bid N/A
- Size Ask N/A
- Volume 733,121,881
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,651.89 | Down $ -4.93 | $49,658.08 | $49,651.46 | 142,676,326 |
| 03:59 PM | $49,656.82 | Down $ -15.82 | $49,711.06 | $49,656.82 | 16,341,840 |
| 03:58 PM | $49,672.64 | Down $ -11.45 | $49,685.47 | $49,666.45 | 7,786,125 |
| 03:57 PM | $49,684.09 | Down $ -6.13 | $49,692.85 | $49,673.19 | 5,483,100 |
| 03:56 PM | $49,690.22 | Down $ -18.43 | $49,708.50 | $49,684.40 | 4,920,396 |
| 03:55 PM | $49,708.65 | Up $4.61 | $49,719.57 | $49,688.05 | 5,370,083 |
| 03:54 PM | $49,704.04 | Up $0.59 | $49,718.54 | $49,698.56 | 3,741,070 |
| 03:53 PM | $49,703.45 | Down $ -0.94 | $49,722.23 | $49,694.12 | 3,389,997 |
| 03:52 PM | $49,704.39 | Down $ -18.86 | $49,721.42 | $49,698.74 | 3,527,599 |
| 03:51 PM | $49,723.25 | Down $ -9.86 | $49,735.17 | $49,711.03 | 3,323,539 |
| 03:50 PM | $49,733.11 | Down $ -1.03 | $49,753.26 | $49,731.14 | 4,744,829 |
| 03:49 PM | $49,734.14 | Up $10.70 | $49,737.93 | $49,719.81 | 1,568,920 |
| 03:48 PM | $49,723.44 | Up $6.10 | $49,731.75 | $49,716.28 | 1,414,855 |
| 03:47 PM | $49,717.34 | Up $3.73 | $49,721.86 | $49,713.00 | 1,410,210 |
| 03:46 PM | $49,713.61 | Up $5.51 | $49,713.84 | $49,701.27 | 1,689,349 |
| 03:45 PM | $49,708.10 | Down $ -24.68 | $49,732.39 | $49,708.10 | 1,504,972 |
| 03:44 PM | $49,732.78 | Up $3.69 | $49,736.54 | $49,725.92 | 1,350,817 |
| 03:43 PM | $49,729.09 | Down $ -2.11 | $49,734.60 | $49,728.02 | 1,399,965 |
| 03:42 PM | $49,731.20 | Up $5.80 | $49,731.88 | $49,722.36 | 1,258,511 |
| 03:41 PM | $49,725.40 | Down $ -2.30 | $49,728.14 | $49,719.93 | 1,385,168 |
| 03:40 PM | $49,727.70 | Down $ -8.60 | $49,739.87 | $49,723.44 | 1,435,605 |
| 03:39 PM | $49,736.30 | Up $13.44 | $49,736.48 | $49,720.19 | 1,280,068 |
| 03:38 PM | $49,722.86 | Down $ -5.05 | $49,732.62 | $49,718.90 | 1,118,296 |
| 03:37 PM | $49,727.91 | Up $12.16 | $49,727.91 | $49,714.86 | 1,155,294 |
| 03:36 PM | $49,715.75 | Up $2.88 | $49,717.50 | $49,710.13 | 1,595,389 |
| 03:35 PM | $49,712.87 | Up $7.16 | $49,719.51 | $49,708.44 | 1,335,219 |
| 03:34 PM | $49,705.71 | Down $ -16.64 | $49,730.02 | $49,704.15 | 1,314,300 |
| 03:33 PM | $49,722.35 | Up $6.18 | $49,724.01 | $49,709.54 | 1,312,317 |
| 03:32 PM | $49,716.17 | Up $1.02 | $49,721.76 | $49,713.34 | 1,252,108 |
| 03:31 PM | $49,715.15 | Down $ -10.31 | $49,726.36 | $49,713.61 | 1,387,491 |
| 03:30 PM | $49,725.46 | Down $ -17.67 | $49,746.95 | $49,723.93 | 1,584,033 |
| 03:29 PM | $49,743.13 | Up $9.24 | $49,746.25 | $49,733.84 | 1,333,952 |
| 03:28 PM | $49,733.89 | Up $7.37 | $49,733.89 | $49,725.67 | 1,274,398 |
| 03:27 PM | $49,726.52 | Up $0.61 | $49,730.14 | $49,723.66 | 835,636 |
| 03:26 PM | $49,725.91 | Down $ -7.42 | $49,735.97 | $49,722.23 | 912,067 |
| 03:25 PM | $49,733.33 | Up $2.14 | $49,736.57 | $49,727.50 | 1,111,962 |
| 03:24 PM | $49,731.19 | Up $11.58 | $49,731.78 | $49,720.77 | 931,790 |
| 03:23 PM | $49,719.61 | Up $10.09 | $49,719.61 | $49,710.00 | 1,048,550 |
| 03:22 PM | $49,709.52 | Down $ -9.46 | $49,722.57 | $49,709.52 | 820,662 |
| 03:21 PM | $49,718.98 | Up $3.18 | $49,718.98 | $49,710.90 | 888,419 |
| 03:20 PM | $49,715.80 | Down $ -2.82 | $49,722.44 | $49,714.10 | 1,037,967 |
| 03:19 PM | $49,718.62 | Down $ -19.56 | $49,737.25 | $49,717.70 | 1,116,482 |
| 03:18 PM | $49,738.18 | Up $0.69 | $49,742.29 | $49,735.76 | 1,226,115 |
| 03:17 PM | $49,737.49 | Up $11.81 | $49,737.49 | $49,725.68 | 1,251,157 |
| 03:16 PM | $49,725.68 | Up $5.30 | $49,728.39 | $49,718.68 | 905,280 |
| 03:15 PM | $49,720.38 | Down $ -4.85 | $49,725.25 | $49,716.47 | 744,533 |
| 03:14 PM | $49,725.23 | Down $ -5.96 | $49,735.31 | $49,725.23 | 861,031 |
| 03:13 PM | $49,731.19 | Up $7.14 | $49,736.84 | $49,723.47 | 1,024,927 |
| 03:12 PM | $49,724.05 | Up $6.22 | $49,726.24 | $49,717.10 | 990,314 |
| 03:11 PM | $49,717.83 | Up $6.84 | $49,720.58 | $49,710.83 | 1,034,561 |
| 03:10 PM | $49,710.99 | Up $2.61 | $49,722.66 | $49,708.84 | 927,268 |
| 03:09 PM | $49,708.38 | Up $4.47 | $49,709.55 | $49,703.09 | 843,787 |
| 03:08 PM | $49,703.91 | Down $ -11.67 | $49,715.86 | $49,703.91 | 780,470 |
| 03:07 PM | $49,715.58 | Up $2.42 | $49,720.04 | $49,710.01 | 904,116 |
| 03:06 PM | $49,713.16 | Down $ -0.47 | $49,728.40 | $49,705.61 | 907,289 |
| 03:05 PM | $49,713.63 | Down $ -14.18 | $49,729.84 | $49,713.63 | 911,611 |
| 03:04 PM | $49,727.81 | Up $2.52 | $49,728.68 | $49,722.97 | 1,013,950 |
| 03:03 PM | $49,725.29 | Up $3.01 | $49,729.71 | $49,722.77 | 945,235 |
| 03:02 PM | $49,722.28 | Up $5.62 | $49,727.28 | $49,717.02 | 770,813 |
| 03:01 PM | $49,716.66 | Up $14.78 | $49,718.63 | $49,701.14 | 894,663 |
| 03:00 PM | $49,701.88 | Up $21.22 | $49,703.79 | $49,678.36 | 1,121,362 |
| 02:59 PM | $49,680.66 | Down $ -5.37 | $49,692.18 | $49,680.08 | 2,163,957 |
| 02:58 PM | $49,686.03 | Down $ -1.01 | $49,690.54 | $49,679.38 | 848,089 |
| 02:57 PM | $49,687.04 | Up $1.49 | $49,692.17 | $49,684.96 | 641,216 |
| 02:56 PM | $49,685.55 | Down $ -5.58 | $49,691.03 | $49,682.92 | 877,370 |
| 02:55 PM | $49,691.13 | Up $2.89 | $49,697.64 | $49,686.58 | 743,781 |
| 02:54 PM | $49,688.24 | Down $ -5.73 | $49,696.57 | $49,688.24 | 785,009 |
| 02:53 PM | $49,693.97 | Down $ -0.10 | $49,698.52 | $49,690.60 | 727,834 |
| 02:52 PM | $49,694.07 | Down $ -4.85 | $49,708.23 | $49,694.07 | 690,934 |
| 02:51 PM | $49,698.92 | Down $ -17.13 | $49,716.49 | $49,698.92 | 786,933 |
| 02:50 PM | $49,716.05 | Up $9.68 | $49,726.18 | $49,706.36 | 835,523 |
| 02:49 PM | $49,706.37 | Down $ -1.45 | $49,708.03 | $49,704.40 | 781,646 |
| 02:48 PM | $49,707.82 | Up $2.15 | $49,707.90 | $49,701.67 | 979,139 |
| 02:47 PM | $49,705.67 | Up $0.16 | $49,710.39 | $49,704.69 | 915,691 |
| 02:46 PM | $49,705.51 | Up $3.21 | $49,708.00 | $49,701.02 | 1,012,646 |
| 02:45 PM | $49,702.30 | Down $ -0.03 | $49,705.08 | $49,696.02 | 1,288,944 |
| 02:44 PM | $49,702.33 | Down $ -5.35 | $49,707.81 | $49,696.41 | 721,955 |
| 02:43 PM | $49,707.68 | Up $2.68 | $49,710.66 | $49,699.93 | 916,603 |
| 02:42 PM | $49,705.00 | Down $ -4.09 | $49,718.27 | $49,704.97 | 756,155 |
| 02:41 PM | $49,709.09 | Up $8.31 | $49,711.29 | $49,698.44 | 851,316 |
| 02:40 PM | $49,700.78 | Down $ -0.88 | $49,709.64 | $49,700.07 | 988,801 |
| 02:39 PM | $49,701.66 | Up $11.59 | $49,702.68 | $49,688.14 | 690,794 |
| 02:38 PM | $49,690.07 | Up $11.71 | $49,693.51 | $49,678.45 | 836,928 |
| 02:37 PM | $49,678.36 | Up $7.35 | $49,678.36 | $49,668.09 | 737,584 |
| 02:36 PM | $49,671.01 | Up $8.20 | $49,672.72 | $49,660.24 | 880,572 |
| 02:35 PM | $49,662.81 | Up $12.32 | $49,665.90 | $49,650.14 | 962,682 |
| 02:34 PM | $49,650.49 | Up $0.05 | $49,653.33 | $49,648.21 | 742,120 |
| 02:33 PM | $49,650.44 | Down $ -1.17 | $49,653.95 | $49,648.18 | 954,204 |
| 02:32 PM | $49,651.61 | Down $ -3.46 | $49,655.60 | $49,645.71 | 831,378 |
| 02:31 PM | $49,655.07 | Down $ -7.12 | $49,661.79 | $49,654.35 | 780,372 |
| 02:30 PM | $49,662.19 | Up $19.61 | $49,666.48 | $49,641.66 | 959,059 |
| 02:29 PM | $49,642.58 | Up $0.95 | $49,647.84 | $49,638.62 | 786,563 |
| 02:28 PM | $49,641.63 | Up $1.79 | $49,641.63 | $49,633.63 | 634,605 |
| 02:27 PM | $49,639.84 | Up $0.49 | $49,641.66 | $49,636.49 | 749,820 |
| 02:26 PM | $49,639.35 | Down $ -5.98 | $49,647.98 | $49,637.34 | 901,731 |
| 02:25 PM | $49,645.33 | Up $5.15 | $49,646.13 | $49,638.45 | 792,790 |
| 02:24 PM | $49,640.18 | Down $ -5.54 | $49,647.66 | $49,638.18 | 667,371 |
| 02:23 PM | $49,645.72 | Down $ -3.23 | $49,650.37 | $49,643.32 | 696,257 |
| 02:22 PM | $49,648.95 | Up $0.28 | $49,652.25 | $49,645.14 | 1,059,063 |
| 02:21 PM | $49,648.67 | Down $ -3.74 | $49,655.55 | $49,645.83 | 617,568 |
| 02:20 PM | $49,652.41 | Up $13.36 | $49,653.91 | $49,637.49 | 824,176 |
| 02:19 PM | $49,639.05 | Up $2.64 | $49,642.69 | $49,635.61 | 831,670 |
| 02:18 PM | $49,636.41 | Up $5.13 | $49,638.09 | $49,630.95 | 778,316 |
| 02:17 PM | $49,631.28 | Down $ -16.64 | $49,647.20 | $49,631.28 | 774,490 |
| 02:16 PM | $49,647.92 | Up $14.03 | $49,648.00 | $49,632.56 | 1,108,019 |
| 02:15 PM | $49,633.89 | Up $6.27 | $49,634.62 | $49,625.85 | 797,701 |
| 02:14 PM | $49,627.62 | Down $ -11.79 | $49,641.61 | $49,627.42 | 704,907 |
| 02:13 PM | $49,639.41 | Up $2.66 | $49,640.04 | $49,630.96 | 696,284 |
| 02:12 PM | $49,636.75 | Up $2.23 | $49,643.86 | $49,630.27 | 921,442 |
| 02:11 PM | $49,634.52 | Up $15.15 | $49,635.12 | $49,618.74 | 858,912 |
| 02:10 PM | $49,619.37 | Up $12.24 | $49,625.93 | $49,606.68 | 728,282 |
| 02:09 PM | $49,607.13 | Down $ -5.72 | $49,617.13 | $49,603.00 | 876,872 |
| 02:08 PM | $49,612.85 | Up $11.48 | $49,612.85 | $49,597.34 | 948,422 |
| 02:07 PM | $49,601.37 | Down $ -3.08 | $49,607.96 | $49,599.32 | 959,688 |
| 02:06 PM | $49,604.45 | Up $2.46 | $49,612.69 | $49,603.50 | 1,097,530 |
| 02:05 PM | $49,601.99 | Down $ -1.82 | $49,604.61 | $49,598.64 | 1,050,998 |
| 02:04 PM | $49,603.81 | Down $ -6.57 | $49,608.15 | $49,602.80 | 808,237 |
| 02:03 PM | $49,610.38 | Down $ -1.73 | $49,615.13 | $49,608.43 | 1,877,480 |
| 02:02 PM | $49,612.11 | Down $ -0.70 | $49,620.67 | $49,609.36 | 905,839 |
| 02:01 PM | $49,612.81 | Down $ -2.38 | $49,617.79 | $49,610.95 | 986,495 |
| 02:00 PM | $49,615.19 | Up $33.04 | $49,615.57 | $49,580.23 | 1,175,525 |
| 01:59 PM | $49,582.15 | Down $ -2.45 | $49,592.67 | $49,582.06 | 729,290 |
| 01:58 PM | $49,584.60 | Up $1.83 | $49,585.37 | $49,577.40 | 778,413 |
| 01:57 PM | $49,582.77 | Down $ -6.60 | $49,591.05 | $49,581.67 | 650,331 |
| 01:56 PM | $49,589.37 | Up $1.79 | $49,590.68 | $49,586.46 | 606,726 |
| 01:55 PM | $49,587.58 | Down $ -1.16 | $49,589.43 | $49,581.72 | 651,976 |
| 01:54 PM | $49,588.74 | Down $ -2.49 | $49,593.65 | $49,586.09 | 705,909 |
| 01:53 PM | $49,591.23 | Down $ -3.04 | $49,595.77 | $49,588.27 | 649,093 |
| 01:52 PM | $49,594.27 | Up $0.04 | $49,596.82 | $49,586.79 | 592,706 |
| 01:51 PM | $49,594.23 | Down $ -6.43 | $49,604.19 | $49,588.77 | 752,797 |
| 01:50 PM | $49,600.66 | Down $ -5.85 | $49,609.42 | $49,600.47 | 843,015 |
| 01:49 PM | $49,606.51 | Up $7.71 | $49,606.97 | $49,597.23 | 598,346 |
| 01:48 PM | $49,598.80 | Up $7.69 | $49,600.01 | $49,589.57 | 806,849 |
| 01:47 PM | $49,591.11 | Down $ -8.35 | $49,600.75 | $49,589.83 | 658,824 |
| 01:46 PM | $49,599.46 | Up $7.36 | $49,602.98 | $49,593.40 | 664,032 |
| 01:45 PM | $49,592.10 | Up $3.00 | $49,592.10 | $49,586.15 | 737,370 |
| 01:44 PM | $49,589.10 | Up $4.62 | $49,590.81 | $49,583.01 | 702,296 |
| 01:43 PM | $49,584.48 | Up $1.07 | $49,586.32 | $49,581.32 | 694,270 |
| 01:42 PM | $49,583.41 | Up $8.43 | $49,583.41 | $49,572.01 | 682,033 |
| 01:41 PM | $49,574.98 | Up $11.85 | $49,576.65 | $49,565.78 | 715,149 |
| 01:40 PM | $49,563.13 | Down $ -6.40 | $49,569.85 | $49,561.73 | 881,821 |
| 01:39 PM | $49,569.53 | Down $ -3.89 | $49,574.12 | $49,563.30 | 654,348 |
| 01:38 PM | $49,573.42 | Down $ -12.03 | $49,584.55 | $49,573.42 | 1,727,677 |
| 01:37 PM | $49,585.45 | Up $4.24 | $49,588.65 | $49,578.66 | 723,156 |
| 01:36 PM | $49,581.21 | Down $ -3.03 | $49,583.28 | $49,569.54 | 720,474 |
| 01:35 PM | $49,584.24 | Up $16.40 | $49,585.14 | $49,567.44 | 715,695 |
| 01:34 PM | $49,567.84 | Down $ -0.75 | $49,575.76 | $49,562.20 | 742,832 |
| 01:33 PM | $49,568.59 | Down $ -1.05 | $49,570.37 | $49,559.48 | 906,274 |
| 01:32 PM | $49,569.64 | Down $ -10.94 | $49,581.94 | $49,567.28 | 830,055 |
| 01:31 PM | $49,580.58 | Down $ -0.94 | $49,601.99 | $49,580.58 | 852,539 |
| 01:30 PM | $49,581.52 | Up $39.96 | $49,588.26 | $49,541.56 | 1,235,697 |
| 01:29 PM | $49,541.56 | Up $12.73 | $49,541.56 | $49,521.43 | 645,034 |
| 01:28 PM | $49,528.83 | Down $ -0.23 | $49,532.41 | $49,528.35 | 501,058 |
| 01:27 PM | $49,529.06 | Down $ -11.92 | $49,540.49 | $49,528.54 | 500,782 |
| 01:26 PM | $49,540.98 | Down $ -1.63 | $49,546.21 | $49,537.76 | 547,599 |
| 01:25 PM | $49,542.61 | Down $ -13.07 | $49,554.92 | $49,542.10 | 661,491 |
| 01:24 PM | $49,555.68 | Up $13.75 | $49,555.89 | $49,538.82 | 696,764 |
| 01:23 PM | $49,541.93 | Down $ -0.09 | $49,545.09 | $49,536.19 | 742,408 |
| 01:22 PM | $49,542.02 | Up $2.80 | $49,542.66 | $49,534.47 | 778,938 |
| 01:21 PM | $49,539.22 | Down $ -3.68 | $49,546.76 | $49,535.44 | 913,630 |
| 01:20 PM | $49,542.90 | Up $0.86 | $49,552.01 | $49,541.81 | 741,234 |
| 01:19 PM | $49,542.04 | Up $6.31 | $49,543.04 | $49,532.96 | 705,193 |
| 01:18 PM | $49,535.73 | Up $7.81 | $49,535.73 | $49,525.62 | 609,679 |
| 01:17 PM | $49,527.92 | Down $ -13.47 | $49,540.99 | $49,527.70 | 596,969 |
| 01:16 PM | $49,541.39 | Down $ -1.72 | $49,544.67 | $49,539.52 | 660,061 |
| 01:15 PM | $49,543.11 | Down $ -5.98 | $49,548.55 | $49,543.11 | 788,009 |
| 01:14 PM | $49,549.09 | Up $2.08 | $49,552.86 | $49,544.01 | 629,518 |
| 01:13 PM | $49,547.01 | Up $3.29 | $49,549.60 | $49,540.81 | 965,848 |
| 01:12 PM | $49,543.72 | Down $ -1.52 | $49,552.68 | $49,543.72 | 779,713 |
| 01:11 PM | $49,545.24 | Down $ -2.79 | $49,548.34 | $49,536.78 | 718,872 |
| 01:10 PM | $49,548.03 | Up $6.48 | $49,548.03 | $49,538.25 | 951,493 |
| 01:09 PM | $49,541.55 | Down $ -6.91 | $49,550.18 | $49,541.55 | 567,254 |
| 01:08 PM | $49,548.46 | Up $10.42 | $49,549.91 | $49,538.86 | 907,437 |
| 01:07 PM | $49,538.04 | Up $3.30 | $49,539.63 | $49,531.97 | 877,984 |
| 01:06 PM | $49,534.74 | Down $ -3.87 | $49,540.18 | $49,529.14 | 740,413 |
| 01:05 PM | $49,538.61 | Up $3.26 | $49,541.64 | $49,534.27 | 627,477 |
| 01:04 PM | $49,535.35 | Up $15.46 | $49,535.64 | $49,518.69 | 573,942 |
| 01:03 PM | $49,519.89 | Down $ -9.91 | $49,532.00 | $49,515.69 | 745,488 |
| 01:02 PM | $49,529.80 | Down $ -19.78 | $49,551.63 | $49,529.80 | 899,664 |
| 01:01 PM | $49,549.58 | Up $11.53 | $49,549.64 | $49,538.34 | 886,339 |
| 01:00 PM | $49,538.05 | Up $5.14 | $49,545.66 | $49,529.24 | 725,154 |
| 12:59 PM | $49,532.91 | Up $12.31 | $49,532.91 | $49,516.26 | 846,419 |
| 12:58 PM | $49,520.60 | Up $9.35 | $49,523.83 | $49,510.29 | 785,290 |
| 12:57 PM | $49,511.25 | Down $ -13.28 | $49,522.02 | $49,508.31 | 779,134 |
| 12:56 PM | $49,524.53 | Up $7.02 | $49,524.53 | $49,516.60 | 914,042 |
| 12:55 PM | $49,517.51 | Down $ -12.39 | $49,530.90 | $49,517.51 | 895,389 |
| 12:54 PM | $49,529.90 | Up $5.94 | $49,530.54 | $49,521.39 | 861,237 |
| 12:53 PM | $49,523.96 | Up $8.44 | $49,531.78 | $49,516.05 | 808,470 |
| 12:52 PM | $49,515.52 | Down $ -1.89 | $49,519.49 | $49,508.85 | 790,717 |
| 12:51 PM | $49,517.41 | Down $ -15.18 | $49,532.83 | $49,517.41 | 699,930 |
| 12:50 PM | $49,532.59 | Down $ -16.70 | $49,549.14 | $49,532.59 | 935,938 |
| 12:49 PM | $49,549.29 | Up $3.16 | $49,556.80 | $49,545.83 | 751,368 |
| 12:48 PM | $49,546.13 | Down $ -3.54 | $49,550.84 | $49,532.70 | 1,096,152 |
| 12:47 PM | $49,549.67 | Down $ -10.93 | $49,562.32 | $49,549.67 | 830,843 |
| 12:46 PM | $49,560.60 | Up $2.19 | $49,561.47 | $49,547.66 | 990,007 |
| 12:45 PM | $49,558.41 | Down $ -10.93 | $49,570.38 | $49,555.15 | 1,278,546 |
| 12:44 PM | $49,569.34 | Up $3.61 | $49,572.51 | $49,565.32 | 1,559,888 |
| 12:43 PM | $49,565.73 | Down $ -0.57 | $49,573.52 | $49,563.08 | 638,339 |
| 12:42 PM | $49,566.30 | Up $2.00 | $49,566.79 | $49,558.48 | 1,437,482 |
| 12:41 PM | $49,564.30 | Down $ -12.92 | $49,577.36 | $49,562.43 | 866,527 |
| 12:40 PM | $49,577.22 | Down $ -5.61 | $49,587.63 | $49,576.61 | 920,292 |
| 12:39 PM | $49,582.83 | Up $5.91 | $49,583.64 | $49,573.92 | 1,253,224 |
| 12:38 PM | $49,576.92 | Down $ -1.85 | $49,586.96 | $49,572.26 | 1,014,141 |
| 12:37 PM | $49,578.77 | Down $ -0.18 | $49,591.52 | $49,577.23 | 707,241 |
| 12:36 PM | $49,578.95 | Down $ -3.43 | $49,584.80 | $49,574.78 | 739,574 |
| 12:35 PM | $49,582.38 | Up $9.86 | $49,582.66 | $49,571.96 | 1,121,419 |
| 12:34 PM | $49,572.52 | Down $ -8.60 | $49,582.53 | $49,571.50 | 866,066 |
| 12:33 PM | $49,581.12 | Down $ -8.26 | $49,590.22 | $49,580.57 | 772,171 |
| 12:32 PM | $49,589.38 | Down $ -5.84 | $49,598.11 | $49,589.38 | 1,021,182 |
| 12:31 PM | $49,595.22 | Up $2.72 | $49,595.22 | $49,590.03 | 1,004,048 |
| 12:30 PM | $49,592.50 | Down $ -5.93 | $49,601.24 | $49,592.50 | 909,254 |
| 12:29 PM | $49,598.43 | Up $9.40 | $49,599.79 | $49,588.15 | 968,519 |
| 12:28 PM | $49,589.03 | Up $8.13 | $49,589.91 | $49,581.30 | 1,155,055 |
| 12:27 PM | $49,580.90 | Down $ -7.98 | $49,588.58 | $49,580.32 | 871,504 |
| 12:26 PM | $49,588.88 | Up $0.54 | $49,593.31 | $49,585.80 | 1,156,971 |
| 12:25 PM | $49,588.34 | Up $11.56 | $49,590.56 | $49,574.58 | 1,529,817 |
| 12:24 PM | $49,576.78 | Up $13.55 | $49,579.49 | $49,560.99 | 760,955 |
| 12:23 PM | $49,563.23 | Down $ -4.14 | $49,568.21 | $49,559.89 | 795,671 |
| 12:22 PM | $49,567.37 | Down $ -7.51 | $49,573.90 | $49,561.01 | 780,584 |
| 12:21 PM | $49,574.88 | Up $12.69 | $49,577.11 | $49,561.00 | 631,683 |
| 12:20 PM | $49,562.19 | Down $ -4.01 | $49,570.40 | $49,558.88 | 842,527 |
| 12:19 PM | $49,566.20 | Down $ -6.32 | $49,572.62 | $49,566.20 | 601,491 |
| 12:18 PM | $49,572.52 | Down $ -7.49 | $49,581.26 | $49,570.40 | 2,308,924 |
| 12:17 PM | $49,580.01 | Up $4.65 | $49,581.84 | $49,574.19 | 926,263 |
| 12:16 PM | $49,575.36 | Up $3.51 | $49,579.86 | $49,567.45 | 1,592,485 |
| 12:15 PM | $49,571.85 | Down $ -16.94 | $49,590.40 | $49,571.16 | 672,584 |
| 12:14 PM | $49,588.79 | Down $ -15.94 | $49,608.02 | $49,588.79 | 738,554 |
| 12:13 PM | $49,604.73 | Up $8.23 | $49,606.45 | $49,596.57 | 740,945 |
| 12:12 PM | $49,596.50 | Up $6.60 | $49,597.97 | $49,589.90 | 579,190 |
| 12:11 PM | $49,589.90 | Down $ -0.44 | $49,592.28 | $49,587.15 | 568,512 |
| 12:10 PM | $49,590.34 | Down $ -13.00 | $49,603.53 | $49,587.29 | 727,225 |
| 12:09 PM | $49,603.34 | Up $3.97 | $49,610.43 | $49,598.91 | 726,313 |
| 12:08 PM | $49,599.37 | Up $3.65 | $49,601.68 | $49,593.40 | 897,316 |
| 12:07 PM | $49,595.72 | Down $ -0.18 | $49,597.20 | $49,589.63 | 644,399 |
| 12:06 PM | $49,595.90 | Up $2.17 | $49,598.26 | $49,584.83 | 867,595 |
| 12:05 PM | $49,593.73 | Down $ -4.34 | $49,601.46 | $49,589.20 | 882,182 |
| 12:04 PM | $49,598.07 | Up $18.42 | $49,598.76 | $49,580.70 | 754,468 |
| 12:03 PM | $49,579.65 | Down $ -3.59 | $49,584.83 | $49,576.02 | 770,114 |
| 12:02 PM | $49,583.24 | Down $ -7.15 | $49,590.96 | $49,574.26 | 1,423,991 |
| 12:01 PM | $49,590.39 | Up $0.37 | $49,594.45 | $49,585.86 | 1,123,605 |
| 12:00 PM | $49,590.02 | Down $ -4.35 | $49,600.79 | $49,586.90 | 713,921 |
| 11:59 AM | $49,594.37 | Up $4.02 | $49,595.21 | $49,587.49 | 743,556 |
| 11:58 AM | $49,590.35 | Down $ -0.04 | $49,594.23 | $49,585.06 | 696,746 |
| 11:57 AM | $49,590.39 | Up $0.22 | $49,595.47 | $49,583.20 | 829,650 |
| 11:56 AM | $49,590.17 | Up $4.38 | $49,595.76 | $49,584.45 | 780,252 |
| 11:55 AM | $49,585.79 | Up $34.21 | $49,586.47 | $49,552.79 | 944,942 |
| 11:54 AM | $49,551.58 | Up $12.36 | $49,551.58 | $49,539.36 | 870,300 |
| 11:53 AM | $49,539.22 | Up $8.71 | $49,542.36 | $49,529.92 | 777,339 |
| 11:52 AM | $49,530.51 | Up $10.89 | $49,530.69 | $49,516.03 | 752,459 |
| 11:51 AM | $49,519.62 | Down $ -4.55 | $49,531.31 | $49,515.66 | 995,084 |
| 11:50 AM | $49,524.17 | Up $9.22 | $49,524.17 | $49,509.10 | 1,066,231 |
| 11:49 AM | $49,514.95 | Up $1.37 | $49,515.58 | $49,509.85 | 775,123 |
| 11:48 AM | $49,513.58 | Up $24.47 | $49,514.87 | $49,488.06 | 878,688 |
| 11:47 AM | $49,489.11 | Down $ -2.87 | $49,495.80 | $49,485.31 | 881,809 |
| 11:46 AM | $49,491.98 | Up $1.90 | $49,491.98 | $49,484.17 | 765,034 |
| 11:45 AM | $49,490.08 | Down $ -13.61 | $49,505.82 | $49,486.86 | 938,899 |
| 11:44 AM | $49,503.69 | Up $10.85 | $49,504.62 | $49,491.67 | 818,471 |
| 11:43 AM | $49,492.84 | Down $ -2.33 | $49,499.60 | $49,489.36 | 973,200 |
| 11:42 AM | $49,495.17 | Up $4.47 | $49,503.59 | $49,490.40 | 892,537 |
| 11:41 AM | $49,490.70 | Down $ -4.04 | $49,495.14 | $49,485.98 | 958,644 |
| 11:40 AM | $49,494.74 | Up $0.23 | $49,498.99 | $49,491.56 | 1,002,572 |
| 11:39 AM | $49,494.51 | Up $7.34 | $49,497.77 | $49,487.11 | 854,135 |
| 11:38 AM | $49,487.17 | Down $ -7.19 | $49,496.23 | $49,483.05 | 1,252,835 |
| 11:37 AM | $49,494.36 | Down $ -0.37 | $49,506.00 | $49,493.42 | 873,029 |
| 11:36 AM | $49,494.73 | Down $ -4.32 | $49,499.64 | $49,477.00 | 1,180,473 |
| 11:35 AM | $49,499.05 | Down $ -5.66 | $49,508.26 | $49,496.93 | 1,419,001 |
| 11:34 AM | $49,504.71 | Up $18.63 | $49,507.02 | $49,482.91 | 1,041,217 |
| 11:33 AM | $49,486.08 | Down $ -16.80 | $49,505.82 | $49,484.55 | 979,882 |
| 11:32 AM | $49,502.88 | Down $ -0.87 | $49,511.18 | $49,498.56 | 995,815 |
| 11:31 AM | $49,503.75 | Up $9.92 | $49,503.75 | $49,486.14 | 975,428 |
| 11:30 AM | $49,493.83 | Down $ -3.50 | $49,500.65 | $49,491.45 | 858,861 |
| 11:29 AM | $49,497.33 | Up $5.65 | $49,504.46 | $49,489.79 | 920,079 |
| 11:28 AM | $49,491.68 | Up $6.49 | $49,491.95 | $49,481.93 | 1,131,994 |
| 11:27 AM | $49,485.19 | Up $3.02 | $49,486.20 | $49,472.42 | 1,181,299 |
| 11:26 AM | $49,482.17 | Up $19.49 | $49,486.54 | $49,463.78 | 982,756 |
| 11:25 AM | $49,462.68 | Up $16.25 | $49,464.79 | $49,442.50 | 1,262,296 |
| 11:24 AM | $49,446.43 | Up $20.75 | $49,446.67 | $49,424.35 | 1,007,779 |
| 11:23 AM | $49,425.68 | Up $8.18 | $49,431.27 | $49,416.59 | 976,602 |
| 11:22 AM | $49,417.50 | Up $10.16 | $49,417.50 | $49,404.36 | 1,186,105 |
| 11:21 AM | $49,407.34 | Up $4.70 | $49,414.79 | $49,401.32 | 1,361,221 |
| 11:20 AM | $49,402.64 | Up $2.69 | $49,405.38 | $49,396.48 | 1,047,568 |
| 11:19 AM | $49,399.95 | Up $7.81 | $49,401.08 | $49,385.85 | 1,010,814 |
| 11:18 AM | $49,392.14 | Up $12.25 | $49,398.85 | $49,380.83 | 911,912 |
| 11:17 AM | $49,379.89 | Down $ -7.97 | $49,389.02 | $49,379.26 | 1,085,063 |
| 11:16 AM | $49,387.86 | Down $ -15.53 | $49,409.07 | $49,387.86 | 1,273,746 |
| 11:15 AM | $49,403.39 | Up $3.76 | $49,403.87 | $49,396.04 | 1,015,896 |
| 11:14 AM | $49,399.63 | Down $ -5.46 | $49,405.52 | $49,396.06 | 932,771 |
| 11:13 AM | $49,405.09 | Up $18.06 | $49,406.50 | $49,385.33 | 890,828 |
| 11:12 AM | $49,387.03 | Down $ -22.59 | $49,413.41 | $49,386.70 | 1,202,027 |
| 11:11 AM | $49,409.62 | Down $ -6.39 | $49,422.27 | $49,407.61 | 973,416 |
| 11:10 AM | $49,416.01 | Up $13.40 | $49,421.40 | $49,401.85 | 1,176,724 |
| 11:09 AM | $49,402.61 | Up $12.96 | $49,403.84 | $49,384.78 | 1,791,450 |
| 11:08 AM | $49,389.65 | Down $ -22.63 | $49,412.01 | $49,389.65 | 1,210,946 |
| 11:07 AM | $49,412.28 | Up $14.13 | $49,420.80 | $49,396.34 | 1,252,192 |
| 11:06 AM | $49,398.15 | Up $24.47 | $49,400.15 | $49,372.87 | 1,542,282 |
| 11:05 AM | $49,373.68 | Down $ -14.64 | $49,385.54 | $49,372.12 | 1,125,019 |
| 11:04 AM | $49,388.32 | Down $ -12.62 | $49,403.35 | $49,385.17 | 1,023,904 |
| 11:03 AM | $49,400.94 | Up $0.30 | $49,411.37 | $49,396.42 | 1,532,610 |
| 11:02 AM | $49,400.64 | Down $ -17.94 | $49,420.62 | $49,399.68 | 1,432,570 |
| 11:01 AM | $49,418.58 | Up $0.64 | $49,424.25 | $49,417.51 | 1,162,273 |
| 11:00 AM | $49,417.94 | Down $ -29.03 | $49,452.29 | $49,415.15 | 1,304,436 |
| 10:59 AM | $49,446.97 | Up $2.80 | $49,446.98 | $49,433.46 | 1,472,251 |
| 10:58 AM | $49,444.17 | Down $ -7.25 | $49,453.18 | $49,436.29 | 1,124,299 |
| 10:57 AM | $49,451.42 | Down $ -8.11 | $49,459.06 | $49,450.97 | 1,559,588 |
| 10:56 AM | $49,459.53 | Down $ -13.96 | $49,478.16 | $49,457.22 | 1,301,127 |
| 10:55 AM | $49,473.49 | Down $ -6.35 | $49,480.05 | $49,462.77 | 1,257,103 |
| 10:54 AM | $49,479.84 | Up $6.77 | $49,486.20 | $49,472.31 | 1,379,185 |
| 10:53 AM | $49,473.07 | Down $ -8.16 | $49,480.54 | $49,465.38 | 1,112,480 |
| 10:52 AM | $49,481.23 | Up $10.13 | $49,483.94 | $49,469.42 | 1,268,574 |
| 10:51 AM | $49,471.10 | Up $24.01 | $49,471.10 | $49,437.17 | 1,963,583 |
| 10:50 AM | $49,447.09 | Up $9.28 | $49,453.22 | $49,436.15 | 1,863,207 |
| 10:49 AM | $49,437.81 | Up $18.55 | $49,451.35 | $49,420.15 | 1,219,729 |
| 10:48 AM | $49,419.26 | Down $ -9.90 | $49,440.53 | $49,415.37 | 1,522,524 |
| 10:47 AM | $49,429.16 | Up $7.26 | $49,431.90 | $49,416.24 | 1,636,504 |
| 10:46 AM | $49,421.90 | Down $ -19.26 | $49,444.40 | $49,420.48 | 1,510,069 |
| 10:45 AM | $49,441.16 | Up $19.39 | $49,446.13 | $49,419.46 | 1,868,830 |
| 10:44 AM | $49,421.77 | Down $ -0.28 | $49,431.61 | $49,413.84 | 1,732,849 |
| 10:43 AM | $49,422.05 | Down $ -10.54 | $49,441.68 | $49,420.79 | 1,765,734 |
| 10:42 AM | $49,432.59 | Down $ -3.90 | $49,440.58 | $49,428.00 | 1,705,113 |
| 10:41 AM | $49,436.49 | Down $ -33.43 | $49,472.58 | $49,434.92 | 1,839,898 |
| 10:40 AM | $49,469.92 | Up $17.21 | $49,477.84 | $49,454.60 | 1,655,651 |
| 10:39 AM | $49,452.71 | Up $21.75 | $49,455.10 | $49,430.60 | 2,060,844 |
| 10:38 AM | $49,430.96 | Down $ -4.38 | $49,435.29 | $49,410.69 | 3,436,681 |
| 10:37 AM | $49,435.34 | Down $ -19.28 | $49,455.00 | $49,422.46 | 1,745,754 |
| 10:36 AM | $49,454.62 | Down $ -6.33 | $49,461.12 | $49,437.14 | 2,320,213 |
| 10:35 AM | $49,460.95 | Up $2.90 | $49,473.35 | $49,451.16 | 1,490,356 |
| 10:34 AM | $49,458.05 | Up $9.99 | $49,458.05 | $49,432.88 | 2,315,095 |
| 10:33 AM | $49,448.06 | Down $ -6.76 | $49,472.70 | $49,443.85 | 1,675,057 |
| 10:32 AM | $49,454.82 | Up $2.50 | $49,460.42 | $49,447.72 | 1,722,360 |
| 10:31 AM | $49,452.32 | Up $35.17 | $49,462.40 | $49,417.01 | 2,000,592 |
| 10:30 AM | $49,417.15 | Down $ -7.15 | $49,430.56 | $49,415.72 | 2,344,723 |
| 10:29 AM | $49,424.30 | Up $41.93 | $49,424.30 | $49,378.78 | 1,594,224 |
| 10:28 AM | $49,382.37 | Up $1.71 | $49,385.68 | $49,376.38 | 1,771,638 |
| 10:27 AM | $49,380.66 | Down $ -5.85 | $49,391.93 | $49,375.28 | 2,403,958 |
| 10:26 AM | $49,386.51 | Down $ -2.88 | $49,398.71 | $49,374.81 | 1,845,124 |
| 10:25 AM | $49,389.39 | Up $16.70 | $49,392.30 | $49,369.82 | 2,406,597 |
| 10:24 AM | $49,372.69 | Down $ -23.78 | $49,397.36 | $49,370.07 | 1,680,674 |
| 10:23 AM | $49,396.47 | Down $ -6.18 | $49,407.72 | $49,389.70 | 1,826,944 |
| 10:22 AM | $49,402.65 | Down $ -2.46 | $49,415.30 | $49,390.69 | 1,602,503 |
| 10:21 AM | $49,405.11 | Up $15.83 | $49,407.71 | $49,387.09 | 1,907,967 |
| 10:20 AM | $49,389.28 | Up $25.36 | $49,389.75 | $49,361.05 | 2,083,968 |
| 10:19 AM | $49,363.92 | Up $14.21 | $49,365.63 | $49,336.61 | 2,079,839 |
| 10:18 AM | $49,349.71 | Up $18.08 | $49,349.71 | $49,318.72 | 2,468,717 |
| 10:17 AM | $49,331.63 | Up $25.25 | $49,341.51 | $49,304.55 | 3,318,836 |
| 10:16 AM | $49,306.38 | Down $ -16.90 | $49,318.98 | $49,304.62 | 4,248,891 |
| 10:15 AM | $49,323.28 | Up $34.11 | $49,323.42 | $49,292.03 | 2,404,527 |
| 10:14 AM | $49,289.17 | Down $ -11.74 | $49,300.36 | $49,279.71 | 1,980,401 |
| 10:13 AM | $49,300.91 | Up $44.98 | $49,307.53 | $49,256.68 | 1,891,033 |
| 10:12 AM | $49,255.93 | Down $ -0.86 | $49,282.84 | $49,250.93 | 2,021,049 |
| 10:11 AM | $49,256.79 | Down $ -16.06 | $49,278.14 | $49,253.09 | 1,920,531 |
| 10:10 AM | $49,272.85 | Down $ -3.79 | $49,284.49 | $49,259.55 | 2,282,563 |
| 10:09 AM | $49,276.64 | Up $10.53 | $49,278.30 | $49,256.63 | 2,182,751 |
| 10:08 AM | $49,266.11 | Up $8.81 | $49,273.47 | $49,247.48 | 2,195,586 |
| 10:07 AM | $49,257.30 | Up $8.28 | $49,271.68 | $49,245.97 | 2,258,447 |
| 10:06 AM | $49,249.02 | Down $ -14.97 | $49,280.31 | $49,248.95 | 2,508,795 |
| 10:05 AM | $49,263.99 | Up $28.89 | $49,270.60 | $49,234.16 | 1,888,628 |
| 10:04 AM | $49,235.10 | Down $ -3.73 | $49,243.55 | $49,226.53 | 2,673,023 |
| 10:03 AM | $49,238.83 | Down $ -19.98 | $49,267.22 | $49,238.66 | 2,296,192 |
| 10:02 AM | $49,258.81 | Down $ -14.58 | $49,284.21 | $49,258.81 | 2,026,299 |
| 10:01 AM | $49,273.39 | Down $ -13.02 | $49,303.61 | $49,273.39 | 2,073,648 |
| 10:00 AM | $49,286.41 | Up $22.51 | $49,286.41 | $49,257.62 | 2,149,843 |
| 09:59 AM | $49,263.90 | Up $18.23 | $49,270.22 | $49,247.25 | 2,063,645 |
| 09:58 AM | $49,245.67 | Up $6.46 | $49,263.92 | $49,236.33 | 2,463,148 |
| 09:57 AM | $49,239.21 | Down $ -8.11 | $49,261.19 | $49,235.78 | 1,949,454 |
| 09:56 AM | $49,247.32 | Up $16.07 | $49,252.94 | $49,214.62 | 2,392,644 |
| 09:55 AM | $49,231.25 | Down $ -24.11 | $49,250.32 | $49,227.07 | 2,698,000 |
| 09:54 AM | $49,255.36 | Up $22.36 | $49,262.51 | $49,225.71 | 2,570,495 |
| 09:53 AM | $49,233.00 | Up $13.12 | $49,240.61 | $49,217.56 | 2,271,494 |
| 09:52 AM | $49,219.88 | Down $ -3.03 | $49,239.32 | $49,211.41 | 2,623,663 |
| 09:51 AM | $49,222.91 | Up $28.29 | $49,230.00 | $49,191.76 | 2,217,305 |
| 09:50 AM | $49,194.62 | Up $6.79 | $49,199.86 | $49,183.12 | 1,807,544 |
| 09:49 AM | $49,187.83 | Down $ -35.53 | $49,215.54 | $49,181.63 | 1,904,993 |
| 09:48 AM | $49,223.36 | Down $ -20.97 | $49,253.38 | $49,219.51 | 1,918,881 |
| 09:47 AM | $49,244.33 | Up $20.41 | $49,255.39 | $49,225.62 | 2,464,816 |
| 09:46 AM | $49,223.92 | Down $ -16.69 | $49,243.59 | $49,215.51 | 2,694,369 |
| 09:45 AM | $49,240.61 | Up $13.22 | $49,258.65 | $49,222.48 | 2,330,377 |
| 09:44 AM | $49,227.39 | Up $34.54 | $49,250.50 | $49,195.95 | 2,076,124 |
| 09:43 AM | $49,192.85 | Up $6.37 | $49,201.88 | $49,179.98 | 2,188,966 |
| 09:42 AM | $49,186.48 | Up $13.48 | $49,194.90 | $49,174.81 | 2,760,586 |
| 09:41 AM | $49,173.00 | Down $ -8.53 | $49,190.86 | $49,150.89 | 3,210,460 |
| 09:40 AM | $49,181.53 | Up $19.80 | $49,182.11 | $49,146.92 | 2,593,930 |
| 09:39 AM | $49,161.73 | Down $ -15.75 | $49,182.61 | $49,153.84 | 2,561,483 |
| 09:38 AM | $49,177.48 | Up $31.74 | $49,180.44 | $49,118.52 | 2,244,796 |
| 09:37 AM | $49,145.74 | Down $ -28.57 | $49,184.71 | $49,124.26 | 2,270,996 |
| 09:36 AM | $49,174.31 | Up $37.38 | $49,174.31 | $49,126.88 | 3,176,398 |
| 09:35 AM | $49,136.93 | Down $ -26.98 | $49,205.28 | $49,136.93 | 3,597,597 |
| 09:34 AM | $49,163.91 | Up $27.46 | $49,187.48 | $49,147.72 | 2,119,453 |
| 09:33 AM | $49,136.45 | Up $3.45 | $49,148.51 | $49,105.60 | 3,165,664 |
| 09:32 AM | $49,133.00 | Up $16.81 | $49,178.13 | $49,121.75 | 2,914,563 |
| 09:31 AM | $49,116.19 | Up $60.54 | $49,165.37 | $49,055.31 | 3,577,965 |
| 09:30 AM | $49,055.65 | Up $193.84 | $49,134.65 | $48,762.93 | 11,438,677 |
| Previous close | $48,861.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
Graphs are not available, please refer to the detailed table