Dow Jones Industrial Average
45,621.29 Up 350.06 (0.77 %)
Delayed : 2025/09/04 16:48:11
- Previous close $45,271.23
- Opening $45,204.87
- Today High $45,632.39
- Today Low $45,160.74
- Price Bid $45,421.52
- Price Ask $45,421.52
- 52 Weeks High $45,757.84
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 457,494,663
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45,621.29 | Up $2.43 | $45,621.54 | $45,619.94 | 52,997,880 |
| 03:59 PM | $45,618.86 | Up $3.53 | $45,629.34 | $45,605.98 | 10,437,345 |
| 03:58 PM | $45,615.33 | Down $ -11.42 | $45,632.39 | $45,614.97 | 4,707,279 |
| 03:57 PM | $45,626.75 | Up $9.97 | $45,629.89 | $45,608.54 | 3,811,742 |
| 03:56 PM | $45,616.78 | Up $10.89 | $45,619.46 | $45,607.82 | 3,546,991 |
| 03:55 PM | $45,605.89 | Down $ -12.87 | $45,621.32 | $45,602.20 | 3,808,657 |
| 03:54 PM | $45,618.76 | Up $13.66 | $45,619.41 | $45,603.55 | 3,096,167 |
| 03:53 PM | $45,605.10 | Down $ -8.02 | $45,613.07 | $45,603.16 | 1,889,252 |
| 03:52 PM | $45,613.12 | Up $5.28 | $45,613.73 | $45,603.22 | 2,017,863 |
| 03:51 PM | $45,607.84 | Up $6.17 | $45,607.84 | $45,593.86 | 1,861,466 |
| 03:50 PM | $45,601.67 | Up $8.56 | $45,607.08 | $45,585.64 | 2,624,733 |
| 03:49 PM | $45,593.11 | Down $ -12.47 | $45,604.50 | $45,592.28 | 1,285,417 |
| 03:48 PM | $45,605.58 | Up $1.22 | $45,607.11 | $45,602.14 | 1,047,850 |
| 03:47 PM | $45,604.36 | Up $2.38 | $45,606.05 | $45,600.37 | 908,878 |
| 03:46 PM | $45,601.98 | Down $ -3.31 | $45,605.19 | $45,600.98 | 994,330 |
| 03:45 PM | $45,605.29 | Down $ -14.53 | $45,618.09 | $45,602.80 | 1,143,352 |
| 03:44 PM | $45,619.82 | Up $7.26 | $45,622.78 | $45,611.96 | 1,211,103 |
| 03:43 PM | $45,612.56 | Up $3.65 | $45,615.46 | $45,605.87 | 1,024,961 |
| 03:42 PM | $45,608.91 | Down $ -3.30 | $45,612.51 | $45,605.84 | 942,199 |
| 03:41 PM | $45,612.21 | Down $ -4.25 | $45,617.65 | $45,610.46 | 898,798 |
| 03:40 PM | $45,616.46 | Up $8.78 | $45,618.30 | $45,606.77 | 1,174,948 |
| 03:39 PM | $45,607.68 | Down $ -0.16 | $45,608.58 | $45,603.84 | 1,125,603 |
| 03:38 PM | $45,607.84 | Up $4.24 | $45,608.03 | $45,599.92 | 1,040,849 |
| 03:37 PM | $45,603.60 | Down $ -1.83 | $45,606.92 | $45,600.62 | 986,495 |
| 03:36 PM | $45,605.43 | Up $6.88 | $45,607.48 | $45,597.94 | 1,006,578 |
| 03:35 PM | $45,598.55 | Up $4.60 | $45,598.61 | $45,591.53 | 1,703,005 |
| 03:34 PM | $45,593.95 | Up $5.48 | $45,599.41 | $45,590.03 | 680,047 |
| 03:33 PM | $45,588.47 | Down $ -1.31 | $45,590.63 | $45,586.69 | 708,395 |
| 03:32 PM | $45,589.78 | Up $2.66 | $45,589.94 | $45,584.52 | 720,813 |
| 03:31 PM | $45,587.12 | Up $3.19 | $45,588.21 | $45,584.57 | 788,309 |
| 03:30 PM | $45,583.93 | Down $ -10.22 | $45,593.31 | $45,583.61 | 908,517 |
| 03:29 PM | $45,594.15 | Up $0.31 | $45,596.89 | $45,591.85 | 648,423 |
| 03:28 PM | $45,593.84 | Down $ -6.17 | $45,601.33 | $45,593.84 | 929,298 |
| 03:27 PM | $45,600.01 | Up $2.19 | $45,600.55 | $45,596.71 | 915,213 |
| 03:26 PM | $45,597.82 | Down $ -1.82 | $45,602.03 | $45,597.60 | 797,349 |
| 03:25 PM | $45,599.64 | Down $ -7.57 | $45,607.42 | $45,597.25 | 696,671 |
| 03:24 PM | $45,607.21 | Up $2.76 | $45,607.45 | $45,601.64 | 695,037 |
| 03:23 PM | $45,604.45 | Down $ -5.65 | $45,610.10 | $45,603.33 | 703,870 |
| 03:22 PM | $45,610.10 | Up $5.78 | $45,610.10 | $45,603.15 | 888,565 |
| 03:21 PM | $45,604.32 | Down $ -8.62 | $45,613.68 | $45,603.08 | 722,884 |
| 03:20 PM | $45,612.94 | Up $3.61 | $45,616.19 | $45,609.16 | 535,879 |
| 03:19 PM | $45,609.33 | Up $2.84 | $45,610.50 | $45,604.39 | 618,818 |
| 03:18 PM | $45,606.49 | Down $ -7.36 | $45,614.35 | $45,605.22 | 723,131 |
| 03:17 PM | $45,613.85 | Down $ -10.24 | $45,623.73 | $45,613.85 | 607,362 |
| 03:16 PM | $45,624.09 | Up $0.89 | $45,625.47 | $45,622.28 | 595,771 |
| 03:15 PM | $45,623.20 | Down $ -0.35 | $45,626.35 | $45,618.96 | 704,680 |
| 03:14 PM | $45,623.55 | Up $9.88 | $45,629.21 | $45,613.41 | 1,017,291 |
| 03:13 PM | $45,613.67 | Up $2.90 | $45,614.42 | $45,607.87 | 760,605 |
| 03:12 PM | $45,610.77 | Up $1.09 | $45,612.38 | $45,609.03 | 724,496 |
| 03:11 PM | $45,609.68 | Up $4.79 | $45,610.42 | $45,599.75 | 715,865 |
| 03:10 PM | $45,604.89 | Down $ -0.42 | $45,605.98 | $45,600.98 | 652,690 |
| 03:09 PM | $45,605.31 | Up $4.20 | $45,605.46 | $45,601.81 | 712,467 |
| 03:08 PM | $45,601.11 | Up $0.33 | $45,603.16 | $45,599.74 | 738,490 |
| 03:07 PM | $45,600.78 | Up $6.67 | $45,602.30 | $45,595.25 | 622,977 |
| 03:06 PM | $45,594.11 | Up $7.70 | $45,594.11 | $45,585.23 | 556,529 |
| 03:05 PM | $45,586.41 | Up $0.78 | $45,589.85 | $45,585.47 | 597,063 |
| 03:04 PM | $45,585.63 | Up $5.01 | $45,588.75 | $45,580.70 | 668,623 |
| 03:03 PM | $45,580.62 | Up $5.52 | $45,580.99 | $45,573.68 | 610,577 |
| 03:02 PM | $45,575.10 | Down $ -1.89 | $45,578.32 | $45,570.21 | 808,126 |
| 03:01 PM | $45,576.99 | Up $3.06 | $45,580.27 | $45,575.25 | 689,020 |
| 03:00 PM | $45,573.93 | Up $3.19 | $45,573.93 | $45,567.11 | 599,046 |
| 02:59 PM | $45,570.74 | Down $ -1.08 | $45,573.07 | $45,568.16 | 670,837 |
| 02:58 PM | $45,571.82 | Up $1.77 | $45,573.23 | $45,565.08 | 590,294 |
| 02:57 PM | $45,570.05 | Down $ -0.50 | $45,571.59 | $45,567.09 | 593,436 |
| 02:56 PM | $45,570.55 | Down $ -1.78 | $45,577.60 | $45,570.55 | 619,252 |
| 02:55 PM | $45,572.33 | Down $ -3.43 | $45,576.18 | $45,569.68 | 663,387 |
| 02:54 PM | $45,575.76 | Down $ -0.54 | $45,578.54 | $45,574.32 | 568,160 |
| 02:53 PM | $45,576.30 | Up $2.99 | $45,576.44 | $45,571.13 | 828,356 |
| 02:52 PM | $45,573.31 | Down $ -5.26 | $45,581.52 | $45,571.79 | 715,219 |
| 02:51 PM | $45,578.57 | Up $2.44 | $45,581.69 | $45,576.27 | 849,231 |
| 02:50 PM | $45,576.13 | Down $ -3.51 | $45,580.98 | $45,574.30 | 856,889 |
| 02:49 PM | $45,579.64 | Up $6.08 | $45,583.87 | $45,570.38 | 793,307 |
| 02:48 PM | $45,573.56 | Up $4.54 | $45,576.57 | $45,568.99 | 616,014 |
| 02:47 PM | $45,569.02 | Up $8.11 | $45,569.30 | $45,559.23 | 652,833 |
| 02:46 PM | $45,560.91 | Down $ -1.87 | $45,563.48 | $45,559.66 | 566,290 |
| 02:45 PM | $45,562.78 | Down $ -0.34 | $45,563.21 | $45,557.82 | 769,599 |
| 02:44 PM | $45,563.12 | Down $ -4.28 | $45,567.23 | $45,562.97 | 581,591 |
| 02:43 PM | $45,567.40 | Down $ -5.90 | $45,574.31 | $45,565.98 | 486,497 |
| 02:42 PM | $45,573.30 | Down $ -1.66 | $45,577.69 | $45,572.46 | 504,125 |
| 02:41 PM | $45,574.96 | Up $7.66 | $45,575.52 | $45,567.29 | 612,084 |
| 02:40 PM | $45,567.30 | Up $4.99 | $45,570.15 | $45,560.29 | 796,685 |
| 02:39 PM | $45,562.31 | Down $ -7.46 | $45,571.15 | $45,560.50 | 650,005 |
| 02:38 PM | $45,569.77 | Down $ -6.15 | $45,575.38 | $45,569.77 | 706,850 |
| 02:37 PM | $45,575.92 | Down $ -3.08 | $45,578.07 | $45,574.06 | 578,533 |
| 02:36 PM | $45,579.00 | Down $ -3.65 | $45,585.23 | $45,577.90 | 647,819 |
| 02:35 PM | $45,582.65 | Up $0.55 | $45,586.96 | $45,579.65 | 934,710 |
| 02:34 PM | $45,582.10 | Up $3.70 | $45,582.14 | $45,577.46 | 617,485 |
| 02:33 PM | $45,578.40 | Up $1.45 | $45,582.68 | $45,574.99 | 994,005 |
| 02:32 PM | $45,576.95 | Up $8.42 | $45,576.95 | $45,568.00 | 457,711 |
| 02:31 PM | $45,568.53 | Up $7.09 | $45,569.13 | $45,561.47 | 504,854 |
| 02:30 PM | $45,561.44 | Down $ -7.78 | $45,571.42 | $45,560.15 | 777,117 |
| 02:29 PM | $45,569.22 | Up $1.47 | $45,572.04 | $45,567.46 | 596,343 |
| 02:28 PM | $45,567.75 | Down $ -4.21 | $45,572.28 | $45,564.64 | 568,595 |
| 02:27 PM | $45,571.96 | Down $ -1.44 | $45,576.48 | $45,571.96 | 448,529 |
| 02:26 PM | $45,573.40 | Up $3.07 | $45,577.48 | $45,570.57 | 529,368 |
| 02:25 PM | $45,570.33 | Down $ -6.18 | $45,577.40 | $45,569.87 | 517,818 |
| 02:24 PM | $45,576.51 | Down $ -2.92 | $45,582.39 | $45,576.51 | 566,703 |
| 02:23 PM | $45,579.43 | Down $ -4.39 | $45,585.85 | $45,579.33 | 523,744 |
| 02:22 PM | $45,583.82 | Up $2.30 | $45,586.88 | $45,579.15 | 594,307 |
| 02:21 PM | $45,581.52 | Down $ -5.87 | $45,587.89 | $45,579.93 | 604,384 |
| 02:20 PM | $45,587.39 | Down $ -12.73 | $45,599.63 | $45,587.39 | 453,770 |
| 02:19 PM | $45,600.12 | Up $2.10 | $45,601.98 | $45,597.22 | 466,028 |
| 02:18 PM | $45,598.02 | Down $ -7.96 | $45,605.41 | $45,597.91 | 863,738 |
| 02:17 PM | $45,605.98 | Up $1.30 | $45,608.25 | $45,604.11 | 536,194 |
| 02:16 PM | $45,604.68 | Down $ -3.12 | $45,610.39 | $45,601.44 | 590,415 |
| 02:15 PM | $45,607.80 | Up $7.17 | $45,609.79 | $45,600.73 | 628,496 |
| 02:14 PM | $45,600.63 | Up $1.68 | $45,603.17 | $45,598.72 | 542,434 |
| 02:13 PM | $45,598.95 | Up $10.17 | $45,598.95 | $45,589.11 | 685,214 |
| 02:12 PM | $45,588.78 | Down $ -7.74 | $45,597.19 | $45,588.78 | 562,796 |
| 02:11 PM | $45,596.52 | Down $ -3.60 | $45,602.71 | $45,593.19 | 683,133 |
| 02:10 PM | $45,600.12 | Up $10.43 | $45,601.19 | $45,589.44 | 2,832,591 |
| 02:09 PM | $45,589.69 | Up $5.18 | $45,591.09 | $45,583.74 | 746,350 |
| 02:08 PM | $45,584.51 | Down $ -1.10 | $45,586.23 | $45,581.48 | 733,815 |
| 02:07 PM | $45,585.61 | Down $ -4.39 | $45,589.78 | $45,585.23 | 652,178 |
| 02:06 PM | $45,590.00 | Down $ -3.56 | $45,594.18 | $45,588.47 | 635,825 |
| 02:05 PM | $45,593.56 | Up $1.41 | $45,597.58 | $45,590.80 | 725,562 |
| 02:04 PM | $45,592.15 | Up $2.69 | $45,595.38 | $45,589.70 | 597,357 |
| 02:03 PM | $45,589.46 | Up $0.33 | $45,590.81 | $45,586.98 | 643,958 |
| 02:02 PM | $45,589.13 | Down $ -7.18 | $45,596.52 | $45,589.13 | 716,340 |
| 02:01 PM | $45,596.31 | Up $9.92 | $45,596.41 | $45,585.94 | 1,519,634 |
| 02:00 PM | $45,586.39 | Up $14.88 | $45,587.05 | $45,571.67 | 745,594 |
| 01:59 PM | $45,571.51 | Up $8.41 | $45,571.73 | $45,563.49 | 637,265 |
| 01:58 PM | $45,563.10 | Down $ -4.99 | $45,569.16 | $45,561.95 | 598,954 |
| 01:57 PM | $45,568.09 | Up $4.62 | $45,568.09 | $45,561.70 | 476,772 |
| 01:56 PM | $45,563.47 | Down $ -4.36 | $45,568.59 | $45,563.47 | 493,562 |
| 01:55 PM | $45,567.83 | Down $ -2.51 | $45,571.05 | $45,566.20 | 551,225 |
| 01:54 PM | $45,570.34 | Down $ -3.53 | $45,574.97 | $45,568.49 | 446,998 |
| 01:53 PM | $45,573.87 | Up $11.86 | $45,573.87 | $45,561.87 | 673,029 |
| 01:52 PM | $45,562.01 | Up $6.78 | $45,563.25 | $45,554.50 | 445,575 |
| 01:51 PM | $45,555.23 | Up $11.63 | $45,556.24 | $45,543.38 | 700,816 |
| 01:50 PM | $45,543.60 | Up $6.96 | $45,544.38 | $45,534.20 | 484,151 |
| 01:49 PM | $45,536.64 | Down $ -3.02 | $45,540.60 | $45,535.44 | 521,214 |
| 01:48 PM | $45,539.66 | Up $4.00 | $45,540.63 | $45,533.38 | 787,069 |
| 01:47 PM | $45,535.66 | Up $7.95 | $45,535.66 | $45,525.14 | 451,427 |
| 01:46 PM | $45,527.71 | Up $9.59 | $45,528.51 | $45,518.30 | 1,119,948 |
| 01:45 PM | $45,518.12 | Down $ -1.12 | $45,524.51 | $45,518.12 | 444,492 |
| 01:44 PM | $45,519.24 | Up $3.68 | $45,519.24 | $45,514.25 | 459,949 |
| 01:43 PM | $45,515.56 | Up $3.26 | $45,516.49 | $45,512.53 | 732,670 |
| 01:42 PM | $45,512.30 | Down $ -2.25 | $45,515.03 | $45,512.02 | 1,550,912 |
| 01:41 PM | $45,514.55 | Up $4.66 | $45,515.82 | $45,508.53 | 694,762 |
| 01:40 PM | $45,509.89 | Down $ -1.70 | $45,514.22 | $45,509.89 | 807,708 |
| 01:39 PM | $45,511.59 | Up $4.29 | $45,512.69 | $45,505.96 | 547,845 |
| 01:38 PM | $45,507.30 | Down $ -4.71 | $45,511.51 | $45,506.03 | 581,959 |
| 01:37 PM | $45,512.01 | Down $ -3.64 | $45,518.69 | $45,512.01 | 680,222 |
| 01:36 PM | $45,515.65 | Up $2.28 | $45,518.40 | $45,513.29 | 495,141 |
| 01:35 PM | $45,513.37 | Up $1.31 | $45,514.85 | $45,509.36 | 607,177 |
| 01:34 PM | $45,512.06 | Up $0.95 | $45,512.16 | $45,502.09 | 468,148 |
| 01:33 PM | $45,511.11 | Down $ -1.84 | $45,514.56 | $45,509.46 | 524,557 |
| 01:32 PM | $45,512.95 | Down $ -1.18 | $45,514.35 | $45,507.46 | 620,647 |
| 01:31 PM | $45,514.13 | Up $1.05 | $45,518.16 | $45,513.47 | 529,460 |
| 01:30 PM | $45,513.08 | Down $ -10.39 | $45,526.84 | $45,512.18 | 641,521 |
| 01:29 PM | $45,523.47 | Down $ -2.81 | $45,527.39 | $45,522.73 | 430,047 |
| 01:28 PM | $45,526.28 | Down $ -3.89 | $45,531.49 | $45,524.71 | 470,551 |
| 01:27 PM | $45,530.17 | Up $6.10 | $45,530.17 | $45,524.04 | 397,564 |
| 01:26 PM | $45,524.07 | Up $4.37 | $45,524.71 | $45,519.97 | 367,681 |
| 01:25 PM | $45,519.70 | Up $3.88 | $45,519.98 | $45,511.72 | 503,347 |
| 01:24 PM | $45,515.82 | Up $2.71 | $45,517.17 | $45,513.51 | 601,282 |
| 01:23 PM | $45,513.11 | Down $ -2.09 | $45,515.31 | $45,512.02 | 380,723 |
| 01:22 PM | $45,515.20 | Down $ -4.50 | $45,519.60 | $45,513.94 | 547,795 |
| 01:21 PM | $45,519.70 | Up $5.26 | $45,519.85 | $45,508.69 | 647,872 |
| 01:20 PM | $45,514.44 | Up $0.43 | $45,518.07 | $45,513.63 | 572,992 |
| 01:19 PM | $45,514.01 | Up $3.76 | $45,515.95 | $45,509.79 | 491,422 |
| 01:18 PM | $45,510.25 | Down $ -0.20 | $45,513.34 | $45,509.51 | 488,859 |
| 01:17 PM | $45,510.45 | Up $3.25 | $45,510.45 | $45,506.06 | 529,726 |
| 01:16 PM | $45,507.20 | Up $11.64 | $45,509.31 | $45,494.96 | 461,677 |
| 01:15 PM | $45,495.56 | Up $11.07 | $45,495.82 | $45,484.57 | 478,290 |
| 01:14 PM | $45,484.49 | Down $ -7.93 | $45,492.13 | $45,483.91 | 386,917 |
| 01:13 PM | $45,492.42 | Up $5.32 | $45,492.42 | $45,487.55 | 1,103,111 |
| 01:12 PM | $45,487.10 | Up $0.17 | $45,490.40 | $45,485.57 | 495,269 |
| 01:11 PM | $45,486.93 | Down $ -8.34 | $45,495.08 | $45,485.01 | 480,256 |
| 01:10 PM | $45,495.27 | Down $ -2.89 | $45,501.54 | $45,494.48 | 488,896 |
| 01:09 PM | $45,498.16 | Down $ -2.44 | $45,502.40 | $45,497.17 | 547,773 |
| 01:08 PM | $45,500.60 | Up $0.53 | $45,504.44 | $45,500.19 | 397,314 |
| 01:07 PM | $45,500.07 | Up $23.33 | $45,500.07 | $45,475.89 | 678,839 |
| 01:06 PM | $45,476.74 | Up $1.57 | $45,476.74 | $45,472.71 | 464,679 |
| 01:05 PM | $45,475.17 | Down $ -2.69 | $45,480.21 | $45,475.17 | 539,035 |
| 01:04 PM | $45,477.86 | Up $4.24 | $45,477.94 | $45,469.84 | 551,639 |
| 01:03 PM | $45,473.62 | Down $ -7.59 | $45,481.16 | $45,472.64 | 629,349 |
| 01:02 PM | $45,481.21 | Up $4.63 | $45,482.18 | $45,475.97 | 513,111 |
| 01:01 PM | $45,476.58 | Up $16.40 | $45,477.14 | $45,460.06 | 640,025 |
| 01:00 PM | $45,460.18 | Up $4.35 | $45,463.01 | $45,454.49 | 742,222 |
| 12:59 PM | $45,455.83 | Up $1.88 | $45,458.61 | $45,453.78 | 546,567 |
| 12:58 PM | $45,453.95 | Down $ -9.99 | $45,463.30 | $45,453.95 | 650,891 |
| 12:57 PM | $45,463.94 | Up $1.17 | $45,464.42 | $45,460.29 | 490,495 |
| 12:56 PM | $45,462.77 | Down $ -5.82 | $45,468.29 | $45,461.29 | 654,140 |
| 12:55 PM | $45,468.59 | Up $7.27 | $45,473.10 | $45,462.61 | 672,204 |
| 12:54 PM | $45,461.32 | Down $ -1.52 | $45,462.91 | $45,459.14 | 445,644 |
| 12:53 PM | $45,462.84 | Down $ -2.63 | $45,466.21 | $45,462.46 | 486,009 |
| 12:52 PM | $45,465.47 | Up $7.30 | $45,470.02 | $45,457.45 | 485,088 |
| 12:51 PM | $45,458.17 | Down $ -6.38 | $45,468.27 | $45,458.17 | 552,091 |
| 12:50 PM | $45,464.55 | Down $ -4.21 | $45,470.06 | $45,459.62 | 486,452 |
| 12:49 PM | $45,468.76 | Down $ -5.72 | $45,478.91 | $45,468.76 | 517,442 |
| 12:48 PM | $45,474.48 | Up $25.08 | $45,474.48 | $45,449.79 | 759,868 |
| 12:47 PM | $45,449.40 | Down $ -3.70 | $45,455.69 | $45,448.76 | 540,662 |
| 12:46 PM | $45,453.10 | Down $ -4.16 | $45,457.85 | $45,448.83 | 473,407 |
| 12:45 PM | $45,457.26 | Up $5.11 | $45,457.26 | $45,451.75 | 747,712 |
| 12:44 PM | $45,452.15 | Up $7.25 | $45,453.00 | $45,444.53 | 474,596 |
| 12:43 PM | $45,444.90 | Down $ -1.24 | $45,448.72 | $45,442.96 | 464,198 |
| 12:42 PM | $45,446.14 | Up $3.86 | $45,446.14 | $45,442.11 | 442,563 |
| 12:41 PM | $45,442.28 | Down $ -14.38 | $45,456.77 | $45,441.96 | 500,108 |
| 12:40 PM | $45,456.66 | Up $3.52 | $45,456.81 | $45,442.51 | 488,035 |
| 12:39 PM | $45,453.14 | Down $ -3.66 | $45,457.51 | $45,452.06 | 452,320 |
| 12:38 PM | $45,456.80 | Down $ -3.80 | $45,461.12 | $45,455.02 | 501,909 |
| 12:37 PM | $45,460.60 | Up $12.41 | $45,460.89 | $45,448.37 | 527,929 |
| 12:36 PM | $45,448.19 | Down $ -5.30 | $45,453.10 | $45,448.19 | 2,708,805 |
| 12:35 PM | $45,453.49 | Down $ -7.17 | $45,461.19 | $45,451.33 | 489,478 |
| 12:34 PM | $45,460.66 | Down $ -13.81 | $45,477.10 | $45,459.90 | 473,257 |
| 12:33 PM | $45,474.47 | Up $1.57 | $45,475.56 | $45,469.36 | 451,926 |
| 12:32 PM | $45,472.90 | Down $ -4.34 | $45,477.59 | $45,472.67 | 534,503 |
| 12:31 PM | $45,477.24 | Up $0.83 | $45,477.75 | $45,474.65 | 641,307 |
| 12:30 PM | $45,476.41 | Up $8.74 | $45,477.20 | $45,464.99 | 698,571 |
| 12:29 PM | $45,467.67 | Down $ -0.17 | $45,469.36 | $45,465.32 | 485,439 |
| 12:28 PM | $45,467.84 | Down $ -0.99 | $45,472.28 | $45,466.16 | 664,964 |
| 12:27 PM | $45,468.83 | Down $ -12.20 | $45,481.66 | $45,468.13 | 735,681 |
| 12:26 PM | $45,481.03 | Up $0.43 | $45,487.03 | $45,479.29 | 1,229,634 |
| 12:25 PM | $45,480.60 | Down $ -4.35 | $45,484.77 | $45,476.35 | 542,539 |
| 12:24 PM | $45,484.95 | Down $ -2.83 | $45,489.79 | $45,481.05 | 697,771 |
| 12:23 PM | $45,487.78 | Down $ -3.62 | $45,491.90 | $45,487.78 | 532,751 |
| 12:22 PM | $45,491.40 | Down $ -0.86 | $45,495.19 | $45,488.93 | 594,406 |
| 12:21 PM | $45,492.26 | Up $0.18 | $45,494.99 | $45,489.46 | 818,492 |
| 12:20 PM | $45,492.08 | Up $0.65 | $45,492.64 | $45,488.34 | 602,998 |
| 12:19 PM | $45,491.43 | Up $0.27 | $45,497.85 | $45,489.31 | 504,515 |
| 12:18 PM | $45,491.16 | Up $6.73 | $45,491.51 | $45,484.01 | 525,613 |
| 12:17 PM | $45,484.43 | Up $6.11 | $45,486.24 | $45,477.38 | 577,651 |
| 12:16 PM | $45,478.32 | Down $ -1.90 | $45,483.71 | $45,477.69 | 581,354 |
| 12:15 PM | $45,480.22 | Down $ -4.18 | $45,486.28 | $45,478.47 | 618,602 |
| 12:14 PM | $45,484.40 | Down $ -0.11 | $45,486.83 | $45,481.10 | 619,360 |
| 12:13 PM | $45,484.51 | Down $ -3.35 | $45,488.19 | $45,483.19 | 611,714 |
| 12:12 PM | $45,487.86 | Up $1.33 | $45,488.07 | $45,481.94 | 589,190 |
| 12:11 PM | $45,486.53 | Down $ -8.53 | $45,495.79 | $45,486.23 | 832,451 |
| 12:10 PM | $45,495.06 | Up $13.35 | $45,495.06 | $45,480.26 | 714,838 |
| 12:09 PM | $45,481.71 | Up $3.69 | $45,481.71 | $45,476.11 | 811,384 |
| 12:08 PM | $45,478.02 | Down $ -3.68 | $45,481.60 | $45,477.93 | 733,965 |
| 12:07 PM | $45,481.70 | Down $ -5.36 | $45,487.20 | $45,481.70 | 801,265 |
| 12:06 PM | $45,487.06 | Down $ -4.20 | $45,496.03 | $45,487.06 | 826,279 |
| 12:05 PM | $45,491.26 | Up $2.18 | $45,497.32 | $45,489.65 | 993,572 |
| 12:04 PM | $45,489.08 | Up $1.56 | $45,489.08 | $45,486.57 | 531,268 |
| 12:03 PM | $45,487.52 | Down $ -2.85 | $45,491.78 | $45,486.92 | 576,906 |
| 12:02 PM | $45,490.37 | Up $4.61 | $45,495.93 | $45,487.03 | 579,283 |
| 12:01 PM | $45,485.76 | Up $14.10 | $45,486.98 | $45,472.63 | 699,445 |
| 12:00 PM | $45,471.66 | Up $6.09 | $45,472.50 | $45,465.45 | 743,690 |
| 11:59 AM | $45,465.57 | Down $ -5.16 | $45,471.37 | $45,465.57 | 612,660 |
| 11:58 AM | $45,470.73 | Down $ -8.66 | $45,478.87 | $45,468.97 | 623,047 |
| 11:57 AM | $45,479.39 | Up $1.18 | $45,483.68 | $45,478.89 | 786,901 |
| 11:56 AM | $45,478.21 | Down $ -8.99 | $45,487.02 | $45,477.62 | 774,969 |
| 11:55 AM | $45,487.20 | Up $8.21 | $45,492.65 | $45,475.95 | 798,382 |
| 11:54 AM | $45,478.99 | Up $5.26 | $45,479.30 | $45,471.38 | 626,162 |
| 11:53 AM | $45,473.73 | Down $ -2.38 | $45,476.53 | $45,471.18 | 686,368 |
| 11:52 AM | $45,476.11 | Down $ -9.09 | $45,485.61 | $45,476.11 | 710,066 |
| 11:51 AM | $45,485.20 | Up $7.27 | $45,485.35 | $45,475.69 | 816,798 |
| 11:50 AM | $45,477.93 | Down $ -5.93 | $45,484.10 | $45,473.53 | 809,345 |
| 11:49 AM | $45,483.86 | Up $7.81 | $45,485.09 | $45,474.19 | 713,027 |
| 11:48 AM | $45,476.05 | Up $2.53 | $45,476.25 | $45,472.61 | 710,718 |
| 11:47 AM | $45,473.52 | Down $ -3.95 | $45,479.00 | $45,471.72 | 650,029 |
| 11:46 AM | $45,477.47 | Up $16.07 | $45,479.15 | $45,462.06 | 786,407 |
| 11:45 AM | $45,461.40 | Down $ -0.11 | $45,467.83 | $45,460.31 | 816,138 |
| 11:44 AM | $45,461.51 | Down $ -10.74 | $45,473.94 | $45,461.23 | 722,663 |
| 11:43 AM | $45,472.25 | Up $1.29 | $45,472.62 | $45,468.58 | 597,715 |
| 11:42 AM | $45,470.96 | Up $9.50 | $45,474.51 | $45,461.35 | 848,927 |
| 11:41 AM | $45,461.46 | Up $2.84 | $45,466.67 | $45,458.13 | 786,358 |
| 11:40 AM | $45,458.62 | Up $3.11 | $45,461.06 | $45,455.75 | 571,879 |
| 11:39 AM | $45,455.51 | Down $ -0.34 | $45,459.19 | $45,452.34 | 670,911 |
| 11:38 AM | $45,455.85 | Up $5.43 | $45,463.93 | $45,451.19 | 657,839 |
| 11:37 AM | $45,450.42 | Down $ -7.86 | $45,458.77 | $45,450.42 | 876,406 |
| 11:36 AM | $45,458.28 | Down $ -1.68 | $45,459.48 | $45,449.64 | 674,676 |
| 11:35 AM | $45,459.96 | Down $ -3.89 | $45,462.43 | $45,449.98 | 711,374 |
| 11:34 AM | $45,463.85 | Up $17.38 | $45,466.45 | $45,447.81 | 715,078 |
| 11:33 AM | $45,446.47 | Down $ -10.79 | $45,458.64 | $45,446.47 | 611,071 |
| 11:32 AM | $45,457.26 | Down $ -5.58 | $45,464.97 | $45,457.26 | 810,770 |
| 11:31 AM | $45,462.84 | Up $16.00 | $45,464.75 | $45,448.78 | 686,994 |
| 11:30 AM | $45,446.84 | Down $ -7.40 | $45,454.52 | $45,441.82 | 845,013 |
| 11:29 AM | $45,454.24 | Down $ -9.62 | $45,465.69 | $45,452.18 | 882,767 |
| 11:28 AM | $45,463.86 | Up $2.63 | $45,469.73 | $45,460.01 | 851,903 |
| 11:27 AM | $45,461.23 | Up $16.77 | $45,463.48 | $45,440.96 | 904,094 |
| 11:26 AM | $45,444.46 | Up $6.88 | $45,444.61 | $45,434.14 | 766,793 |
| 11:25 AM | $45,437.58 | Up $6.18 | $45,438.49 | $45,429.25 | 737,289 |
| 11:24 AM | $45,431.40 | Down $ -4.96 | $45,437.46 | $45,426.90 | 654,536 |
| 11:23 AM | $45,436.36 | Down $ -8.80 | $45,445.75 | $45,433.80 | 611,577 |
| 11:22 AM | $45,445.16 | Up $21.51 | $45,451.35 | $45,422.65 | 840,939 |
| 11:21 AM | $45,423.65 | Up $11.30 | $45,424.78 | $45,407.40 | 762,348 |
| 11:20 AM | $45,412.35 | Down $ -13.16 | $45,425.29 | $45,409.72 | 868,187 |
| 11:19 AM | $45,425.51 | Up $4.14 | $45,425.68 | $45,418.45 | 651,227 |
| 11:18 AM | $45,421.37 | Down $ -3.40 | $45,425.17 | $45,414.87 | 881,232 |
| 11:17 AM | $45,424.77 | Up $21.36 | $45,425.49 | $45,401.74 | 1,019,092 |
| 11:16 AM | $45,403.41 | Down $ -3.97 | $45,407.44 | $45,403.16 | 786,134 |
| 11:15 AM | $45,407.38 | Up $7.66 | $45,407.38 | $45,395.81 | 754,217 |
| 11:14 AM | $45,399.72 | Up $0.98 | $45,403.46 | $45,394.95 | 785,276 |
| 11:13 AM | $45,398.74 | Up $3.26 | $45,403.67 | $45,398.48 | 865,922 |
| 11:12 AM | $45,395.48 | Up $6.13 | $45,396.68 | $45,389.25 | 934,419 |
| 11:11 AM | $45,389.35 | Down $ -17.44 | $45,405.10 | $45,385.73 | 1,151,203 |
| 11:10 AM | $45,406.79 | Up $6.14 | $45,410.01 | $45,400.25 | 981,803 |
| 11:09 AM | $45,400.65 | Up $6.22 | $45,402.25 | $45,394.66 | 869,497 |
| 11:08 AM | $45,394.43 | Up $0.26 | $45,401.86 | $45,393.09 | 816,140 |
| 11:07 AM | $45,394.17 | Down $ -6.34 | $45,402.68 | $45,393.90 | 789,367 |
| 11:06 AM | $45,400.51 | Up $10.44 | $45,401.06 | $45,386.93 | 713,779 |
| 11:05 AM | $45,390.07 | Up $0.42 | $45,397.86 | $45,388.45 | 761,176 |
| 11:04 AM | $45,389.65 | Down $ -5.02 | $45,395.49 | $45,389.65 | 764,828 |
| 11:03 AM | $45,394.67 | Down $ -11.74 | $45,408.19 | $45,394.67 | 826,257 |
| 11:02 AM | $45,406.41 | Up $4.31 | $45,408.55 | $45,401.70 | 753,064 |
| 11:01 AM | $45,402.10 | Up $2.30 | $45,405.97 | $45,397.62 | 886,649 |
| 11:00 AM | $45,399.80 | Up $7.93 | $45,401.67 | $45,389.32 | 936,391 |
| 10:59 AM | $45,391.87 | Up $16.40 | $45,391.87 | $45,375.59 | 811,484 |
| 10:58 AM | $45,375.47 | Up $4.30 | $45,376.18 | $45,367.41 | 585,583 |
| 10:57 AM | $45,371.17 | Down $ -6.21 | $45,383.74 | $45,371.16 | 694,480 |
| 10:56 AM | $45,377.38 | Down $ -6.72 | $45,387.86 | $45,377.03 | 622,460 |
| 10:55 AM | $45,384.10 | Down $ -3.92 | $45,388.14 | $45,378.17 | 795,330 |
| 10:54 AM | $45,388.02 | Up $2.88 | $45,390.46 | $45,383.80 | 687,646 |
| 10:53 AM | $45,385.14 | Up $1.36 | $45,388.49 | $45,381.58 | 732,230 |
| 10:52 AM | $45,383.78 | Up $12.60 | $45,386.92 | $45,371.10 | 871,347 |
| 10:51 AM | $45,371.18 | Down $ -13.70 | $45,388.21 | $45,366.97 | 970,571 |
| 10:50 AM | $45,384.88 | Down $ -13.44 | $45,398.65 | $45,380.63 | 934,140 |
| 10:49 AM | $45,398.32 | Up $7.35 | $45,399.90 | $45,391.66 | 782,193 |
| 10:48 AM | $45,390.97 | Down $ -7.13 | $45,399.48 | $45,390.17 | 853,799 |
| 10:47 AM | $45,398.10 | Up $4.13 | $45,404.67 | $45,389.67 | 968,205 |
| 10:46 AM | $45,393.97 | Up $28.48 | $45,394.60 | $45,365.08 | 1,112,899 |
| 10:45 AM | $45,365.49 | Up $4.67 | $45,367.98 | $45,360.30 | 879,220 |
| 10:44 AM | $45,360.82 | Down $ -6.69 | $45,366.92 | $45,357.24 | 797,356 |
| 10:43 AM | $45,367.51 | Up $7.39 | $45,370.53 | $45,357.66 | 914,492 |
| 10:42 AM | $45,360.12 | Down $ -4.05 | $45,366.37 | $45,354.98 | 1,097,542 |
| 10:41 AM | $45,364.17 | Up $9.21 | $45,364.17 | $45,345.71 | 910,327 |
| 10:40 AM | $45,354.96 | Down $ -8.01 | $45,364.77 | $45,354.96 | 997,969 |
| 10:39 AM | $45,362.97 | Down $ -9.73 | $45,372.81 | $45,359.91 | 946,443 |
| 10:38 AM | $45,372.70 | Up $1.36 | $45,376.00 | $45,367.62 | 939,766 |
| 10:37 AM | $45,371.34 | Up $19.55 | $45,371.86 | $45,353.40 | 937,741 |
| 10:36 AM | $45,351.79 | Up $10.38 | $45,353.19 | $45,334.27 | 1,096,314 |
| 10:35 AM | $45,341.41 | Down $ -0.29 | $45,345.60 | $45,338.75 | 813,373 |
| 10:34 AM | $45,341.70 | Up $9.65 | $45,342.02 | $45,330.53 | 827,275 |
| 10:33 AM | $45,332.05 | Down $ -18.97 | $45,353.19 | $45,329.34 | 1,062,290 |
| 10:32 AM | $45,351.02 | Down $ -9.90 | $45,360.22 | $45,349.48 | 864,654 |
| 10:31 AM | $45,360.92 | Up $25.79 | $45,360.92 | $45,335.18 | 1,136,671 |
| 10:30 AM | $45,335.13 | Up $6.90 | $45,336.30 | $45,322.55 | 1,075,476 |
| 10:29 AM | $45,328.23 | Up $7.57 | $45,331.91 | $45,321.27 | 944,867 |
| 10:28 AM | $45,320.66 | Down $ -0.06 | $45,325.53 | $45,315.51 | 1,079,605 |
| 10:27 AM | $45,320.72 | Down $ -2.72 | $45,328.45 | $45,320.72 | 1,165,250 |
| 10:26 AM | $45,323.44 | Down $ -9.22 | $45,332.03 | $45,320.45 | 1,149,558 |
| 10:25 AM | $45,332.66 | Up $5.99 | $45,333.73 | $45,325.71 | 1,449,708 |
| 10:24 AM | $45,326.67 | Down $ -0.26 | $45,330.03 | $45,322.24 | 1,340,749 |
| 10:23 AM | $45,326.93 | Up $27.35 | $45,326.93 | $45,300.88 | 1,050,011 |
| 10:22 AM | $45,299.58 | Up $2.82 | $45,299.83 | $45,288.70 | 910,667 |
| 10:21 AM | $45,296.76 | Up $4.54 | $45,300.76 | $45,288.18 | 1,184,311 |
| 10:20 AM | $45,292.22 | Up $10.13 | $45,292.22 | $45,279.20 | 1,055,479 |
| 10:19 AM | $45,282.09 | Up $1.75 | $45,289.68 | $45,279.66 | 1,231,075 |
| 10:18 AM | $45,280.34 | Up $4.59 | $45,283.21 | $45,266.29 | 813,742 |
| 10:17 AM | $45,275.75 | Up $30.57 | $45,275.86 | $45,244.91 | 1,004,377 |
| 10:16 AM | $45,245.18 | Up $12.11 | $45,255.20 | $45,231.68 | 975,985 |
| 10:15 AM | $45,233.07 | Down $ -13.77 | $45,242.26 | $45,225.02 | 1,254,558 |
| 10:14 AM | $45,246.84 | Down $ -3.31 | $45,255.86 | $45,244.01 | 1,030,418 |
| 10:13 AM | $45,250.15 | Down $ -18.30 | $45,270.75 | $45,249.47 | 1,024,819 |
| 10:12 AM | $45,268.45 | Up $29.21 | $45,269.10 | $45,240.97 | 1,341,194 |
| 10:11 AM | $45,239.24 | Up $19.71 | $45,239.24 | $45,218.02 | 1,100,226 |
| 10:10 AM | $45,219.53 | Up $1.01 | $45,222.45 | $45,211.67 | 1,726,701 |
| 10:09 AM | $45,218.52 | Down $ -15.85 | $45,235.10 | $45,216.87 | 930,676 |
| 10:08 AM | $45,234.37 | Down $ -10.02 | $45,250.30 | $45,234.12 | 1,087,511 |
| 10:07 AM | $45,244.39 | Down $ -22.75 | $45,266.16 | $45,240.24 | 1,357,966 |
| 10:06 AM | $45,267.14 | Down $ -1.33 | $45,275.40 | $45,260.26 | 1,287,368 |
| 10:05 AM | $45,268.47 | Down $ -16.19 | $45,286.60 | $45,267.07 | 1,574,952 |
| 10:04 AM | $45,284.66 | Down $ -2.44 | $45,298.53 | $45,281.90 | 1,645,995 |
| 10:03 AM | $45,287.10 | Down $ -22.02 | $45,315.85 | $45,287.10 | 1,570,190 |
| 10:02 AM | $45,309.12 | Down $ -30.90 | $45,342.03 | $45,309.12 | 1,598,451 |
| 10:01 AM | $45,340.02 | Up $8.31 | $45,345.80 | $45,330.44 | 1,645,949 |
| 10:00 AM | $45,331.71 | Up $13.98 | $45,332.09 | $45,308.18 | 1,681,310 |
| 09:59 AM | $45,317.73 | Down $ -1.25 | $45,322.47 | $45,307.56 | 1,585,705 |
| 09:58 AM | $45,318.98 | Down $ -5.58 | $45,323.45 | $45,313.34 | 1,192,733 |
| 09:57 AM | $45,324.56 | Up $11.21 | $45,325.51 | $45,306.93 | 1,317,639 |
| 09:56 AM | $45,313.35 | Up $5.99 | $45,317.33 | $45,298.01 | 1,521,521 |
| 09:55 AM | $45,307.36 | Up $0.63 | $45,313.54 | $45,300.94 | 1,903,949 |
| 09:54 AM | $45,306.73 | Down $ -1.45 | $45,312.45 | $45,303.86 | 1,383,470 |
| 09:53 AM | $45,308.18 | Up $3.23 | $45,316.56 | $45,304.19 | 1,302,283 |
| 09:52 AM | $45,304.95 | Up $0.39 | $45,307.48 | $45,295.30 | 1,563,401 |
| 09:51 AM | $45,304.56 | Up $6.45 | $45,305.98 | $45,297.23 | 1,444,567 |
| 09:50 AM | $45,298.11 | Up $1.40 | $45,308.16 | $45,296.89 | 1,701,696 |
| 09:49 AM | $45,296.71 | Up $19.76 | $45,296.71 | $45,275.94 | 1,913,413 |
| 09:48 AM | $45,276.95 | Down $ -6.63 | $45,284.47 | $45,269.88 | 2,204,619 |
| 09:47 AM | $45,283.58 | Down $ -8.79 | $45,296.96 | $45,281.13 | 1,967,564 |
| 09:46 AM | $45,292.37 | Down $ -5.01 | $45,298.92 | $45,287.49 | 1,582,428 |
| 09:45 AM | $45,297.38 | Down $ -17.43 | $45,322.78 | $45,294.33 | 1,974,901 |
| 09:44 AM | $45,314.81 | Up $6.18 | $45,325.84 | $45,305.74 | 1,773,740 |
| 09:43 AM | $45,308.63 | Up $6.75 | $45,314.10 | $45,302.27 | 2,008,397 |
| 09:42 AM | $45,301.88 | Up $7.92 | $45,305.35 | $45,276.67 | 2,149,638 |
| 09:41 AM | $45,293.96 | Down $ -1.47 | $45,306.01 | $45,290.49 | 2,701,457 |
| 09:40 AM | $45,295.43 | Up $47.18 | $45,296.81 | $45,250.81 | 2,543,497 |
| 09:39 AM | $45,248.25 | Up $12.87 | $45,253.81 | $45,235.91 | 1,742,430 |
| 09:38 AM | $45,235.38 | Down $ -18.27 | $45,253.34 | $45,235.38 | 1,678,451 |
| 09:37 AM | $45,253.65 | Up $24.09 | $45,264.16 | $45,229.81 | 2,179,146 |
| 09:36 AM | $45,229.56 | Up $5.98 | $45,248.73 | $45,220.88 | 2,665,754 |
| 09:35 AM | $45,223.58 | Up $31.53 | $45,227.50 | $45,194.38 | 2,895,189 |
| 09:34 AM | $45,192.05 | Up $29.55 | $45,200.75 | $45,160.74 | 2,352,516 |
| 09:33 AM | $45,162.50 | Down $ -17.86 | $45,185.83 | $45,162.50 | 2,739,092 |
| 09:32 AM | $45,180.36 | Down $ -22.33 | $45,204.68 | $45,173.00 | 2,961,269 |
| 09:31 AM | $45,202.69 | Down $ -24.55 | $45,226.06 | $45,194.97 | 3,186,433 |
| 09:30 AM | $45,227.24 | Down $ -43.99 | $45,271.11 | $45,204.87 | 6,450,141 |
| Previous close | $45,271.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | $45,621.29 | $45,465.45 | $45,632.39 | $45,441.96 | 265,346,391 |
| 03/09/2025 | $45,271.23 | $45,132.75 | $45,271.23 | $44,980.36 | 283,938,376 |
| 02/09/2025 | $45,295.81 | $44,995.58 | $45,295.81 | $44,977.44 | 292,886,680 |
| 29/08/2025 | $45,544.88 | $45,432.32 | $45,568.28 | $45,432.13 | 287,426,175 |
| 28/08/2025 | $45,636.90 | $45,557.48 | $45,682.83 | $45,548.75 | 291,546,948 |
| 27/08/2025 | $45,565.23 | $45,519.00 | $45,621.08 | $45,486.34 | 257,819,630 |
| 26/08/2025 | $45,418.07 | $45,266.99 | $45,437.62 | $45,258.52 | 346,847,177 |
| 25/08/2025 | $45,282.47 | $45,404.93 | $45,428.31 | $45,273.09 | 222,016,190 |
| 22/08/2025 | $45,631.74 | $45,699.61 | $45,757.84 | $45,589.19 | 263,193,259 |
| 21/08/2025 | $44,785.50 | $44,749.13 | $44,834.09 | $44,657.83 | 234,849,637 |
| 20/08/2025 | $44,938.31 | $44,850.41 | $45,014.41 | $44,800.92 | 267,130,174 |
| 19/08/2025 | $44,922.27 | $44,900.71 | $44,937.29 | $44,816.50 | 275,157,507 |
| 18/08/2025 | $44,911.82 | $44,923.10 | $44,985.89 | $44,868.83 | 238,488,721 |
| 15/08/2025 | $44,946.12 | $44,992.86 | $45,088.99 | $44,932.24 | 299,658,042 |
| 14/08/2025 | $44,911.26 | $44,783.60 | $44,948.70 | $44,690.50 | 246,112,386 |
| 13/08/2025 | $44,922.27 | $44,749.25 | $44,949.12 | $44,714.10 | 291,155,595 |
| 12/08/2025 | $44,458.61 | $44,433.57 | $44,497.59 | $44,409.18 | 241,042,454 |
| 11/08/2025 | $43,975.09 | $44,083.83 | $44,180.73 | $43,911.31 | 248,301,634 |
| 08/08/2025 | $44,175.61 | $44,129.62 | $44,240.19 | $44,110.01 | 274,502,198 |
| 07/08/2025 | $43,968.64 | $43,900.84 | $43,977.20 | $43,799.20 | 272,417,736 |
| 06/08/2025 | $44,193.12 | $44,256.26 | $44,290.09 | $44,179.61 | 295,900,099 |
| 05/08/2025 | $44,111.74 | $44,083.06 | $44,246.27 | $44,072.27 | 266,466,612 |
| 04/08/2025 | $44,173.64 | $44,074.01 | $44,188.36 | $44,039.50 | 317,941,834 |
| 01/08/2025 | $43,588.58 | $43,661.81 | $43,729.62 | $43,420.19 | 378,700,866 |
| 31/07/2025 | $44,130.98 | $44,461.02 | $44,521.46 | $44,049.01 | 426,856,167 |
| 30/07/2025 | $44,461.28 | $44,635.38 | $44,739.53 | $44,261.71 | 302,808,613 |
| 29/07/2025 | $44,632.99 | $44,641.79 | $44,743.02 | $44,568.83 | 257,228,289 |
| 28/07/2025 | $44,837.56 | $44,922.55 | $44,945.42 | $44,739.96 | 248,299,931 |
| 25/07/2025 | $44,901.92 | $44,750.00 | $44,944.46 | $44,740.52 | 218,020,559 |
| 24/07/2025 | $44,693.91 | $44,849.14 | $44,873.37 | $44,689.29 | 252,595,644 |
Graphs are not available, please refer to the detailed table