Dow Jones Industrial Average

52,927.26 Down -128.65 (-0.24 %)

Delayed : 2026/07/07 10:40:45

  • Previous close $53,055.91
  • Opening $53,104.06
  • Today High $53,289.30
  • Today Low $52,918.35
  • Price Bid $52,907.62
  • Price Ask $52,907.62
  • 52 Weeks High $53,289.30
  • 52 Weeks Low $43,340.68
  • Size Bid N/A
  • Size Ask N/A
  • Volume 113,577,788

Intraday history

Hour Last Change High Low Volume
10:40 AM $52,929.08 Down $ -0.92 $52,934.91 $52,918.35 937,324
10:39 AM $52,930.00 Down $ -6.05 $52,939.73 $52,921.92 970,707
10:38 AM $52,936.05 Down $ -18.64 $52,958.83 $52,933.82 1,172,685
10:37 AM $52,954.69 Up $1.92 $52,966.06 $52,933.48 1,123,579
10:36 AM $52,952.77 Up $1.76 $52,966.11 $52,938.26 932,894
10:35 AM $52,951.01 Down $ -0.65 $52,970.86 $52,942.51 1,320,262
10:34 AM $52,951.66 Down $ -32.08 $52,982.92 $52,949.38 1,523,219
10:33 AM $52,983.74 Down $ -14.46 $52,999.78 $52,974.75 878,366
10:32 AM $52,998.20 Up $11.50 $52,998.24 $52,966.12 1,145,405
10:31 AM $52,986.70 Down $ -26.82 $53,015.67 $52,985.05 1,079,165
10:30 AM $53,013.52 Down $ -1.00 $53,022.47 $53,005.95 951,328
10:29 AM $53,014.52 Up $6.97 $53,014.52 $53,001.90 1,006,408
10:28 AM $53,007.55 Down $ -11.73 $53,024.09 $53,000.54 1,856,552
10:27 AM $53,019.28 Up $10.87 $53,027.77 $53,008.94 1,261,475
10:26 AM $53,008.41 Up $30.27 $53,016.60 $52,977.56 1,873,087
10:25 AM $52,978.14 Down $ -35.30 $53,013.42 $52,971.06 1,289,793
10:24 AM $53,013.44 Up $14.08 $53,017.27 $52,991.72 1,110,988
10:23 AM $52,999.36 Down $ -24.75 $53,024.72 $52,990.19 860,880
10:22 AM $53,024.11 Down $ -17.20 $53,049.15 $53,022.64 983,138
10:21 AM $53,041.31 Down $ -4.08 $53,048.78 $53,028.73 1,000,310
10:20 AM $53,045.39 Up $17.85 $53,057.40 $53,027.32 1,460,240
10:19 AM $53,027.54 Up $33.78 $53,027.54 $52,992.60 1,300,585
10:18 AM $52,993.76 Up $17.28 $53,018.39 $52,970.03 1,206,085
10:17 AM $52,976.48 Down $ -0.63 $52,981.63 $52,960.53 975,075
10:16 AM $52,977.11 Up $0.07 $52,992.48 $52,955.64 1,645,653
10:15 AM $52,977.04 Up $17.63 $52,982.03 $52,944.42 1,344,007
10:14 AM $52,959.41 Down $ -71.81 $53,037.42 $52,959.41 1,250,924
10:13 AM $53,031.22 Up $11.50 $53,038.51 $53,017.07 1,422,792
10:12 AM $53,019.72 Up $4.68 $53,032.42 $53,010.33 830,813
10:11 AM $53,015.04 Up $17.58 $53,025.50 $52,997.29 1,035,104
10:10 AM $52,997.46 Down $ -37.88 $53,044.58 $52,997.46 1,095,933
10:09 AM $53,035.34 Down $ -1.16 $53,043.41 $53,027.89 1,038,903
10:08 AM $53,036.50 Down $ -38.89 $53,078.68 $53,034.33 852,764
10:07 AM $53,075.39 Down $ -17.05 $53,092.24 $53,070.16 892,906
10:06 AM $53,092.44 Up $26.41 $53,103.79 $53,064.47 1,102,799
10:05 AM $53,066.03 Down $ -8.16 $53,083.07 $53,059.12 947,263
10:04 AM $53,074.19 Up $11.46 $53,083.10 $53,058.35 970,235
10:03 AM $53,062.73 Down $ -6.03 $53,096.42 $53,062.73 1,155,481
10:02 AM $53,068.76 Up $22.22 $53,072.50 $53,046.83 1,142,035
10:01 AM $53,046.54 Up $5.99 $53,066.48 $53,044.89 1,085,967
10:00 AM $53,040.55 Down $ -31.11 $53,071.80 $53,038.18 1,556,738
09:59 AM $53,071.66 Up $35.85 $53,071.66 $53,025.24 1,718,433
09:58 AM $53,035.81 Down $ -34.04 $53,076.72 $53,035.81 1,416,989
09:57 AM $53,069.85 Down $ -13.69 $53,093.20 $53,063.17 1,291,552
09:56 AM $53,083.54 Down $ -2.68 $53,098.35 $53,075.24 1,296,136
09:55 AM $53,086.22 Down $ -15.51 $53,102.48 $53,072.78 1,267,842
09:54 AM $53,101.73 Down $ -9.37 $53,115.07 $53,096.37 1,143,323
09:53 AM $53,111.10 Down $ -22.19 $53,134.56 $53,107.86 1,213,283
09:52 AM $53,133.29 Down $ -8.60 $53,151.34 $53,119.40 1,277,169
09:51 AM $53,141.89 Down $ -27.55 $53,176.77 $53,131.69 1,339,355
09:50 AM $53,169.44 Down $ -4.78 $53,190.07 $53,151.58 1,345,072
09:49 AM $53,174.22 Down $ -6.26 $53,193.57 $53,158.92 1,474,846
09:48 AM $53,180.48 Down $ -0.35 $53,198.20 $53,173.09 1,303,184
09:47 AM $53,180.83 Up $8.51 $53,203.12 $53,176.87 1,328,016
09:46 AM $53,172.32 Up $3.60 $53,179.75 $53,148.84 1,516,710
09:45 AM $53,168.72 Down $ -13.76 $53,194.79 $53,163.51 1,655,020
09:44 AM $53,182.48 Up $2.63 $53,210.37 $53,176.08 1,287,805
09:43 AM $53,179.85 Up $26.22 $53,193.67 $53,152.53 1,620,052
09:42 AM $53,153.63 Up $43.12 $53,154.54 $53,109.29 1,369,208
09:41 AM $53,110.51 Down $ -20.72 $53,130.33 $53,097.93 1,333,917
09:40 AM $53,131.23 Down $ -26.87 $53,159.00 $53,131.23 1,834,541
09:39 AM $53,158.10 Down $ -43.10 $53,215.31 $53,158.10 1,622,637
09:38 AM $53,201.20 Up $24.99 $53,204.45 $53,170.97 1,853,605
09:37 AM $53,176.21 Down $ -7.24 $53,196.46 $53,169.98 1,921,400
09:36 AM $53,183.45 Down $ -14.49 $53,208.17 $53,172.74 2,000,786
09:35 AM $53,197.94 Down $ -5.31 $53,224.65 $53,177.08 2,261,126
09:34 AM $53,203.25 Down $ -27.20 $53,238.32 $53,202.58 2,129,888
09:33 AM $53,230.45 Down $ -28.20 $53,260.65 $53,230.45 1,913,237
09:32 AM $53,258.65 Up $17.89 $53,289.30 $53,234.21 2,447,760
09:31 AM $53,240.76 Up $6.51 $53,250.93 $53,221.68 1,998,295
09:30 AM $53,234.25 Up $178.34 $53,275.53 $53,104.06 8,773,490
Previous close $53,055.91

One month history

Date Closing Opening High Low Volume
06/07/2026 $53,055.91 $52,859.83 $53,060.10 $52,835.07 304,170,780
02/07/2026 $52,900.07 $52,687.94 $52,903.85 $52,448.91 350,931,137
01/07/2026 $52,305.24 $52,625.40 $52,742.66 $52,305.24 376,768,994
30/06/2026 $52,319.20 $52,309.82 $52,387.45 $52,267.37 467,808,449
29/06/2026 $52,182.74 $52,101.39 $52,271.42 $52,072.90 357,662,730
26/06/2026 $51,876.11 $52,103.28 $52,104.15 $51,747.25 1,090,319,716
25/06/2026 $51,920.62 $52,243.54 $52,313.08 $51,857.78 405,154,589
24/06/2026 $51,848.90 $52,152.64 $52,183.71 $51,741.92 389,322,372
23/06/2026 $51,666.84 $51,744.47 $51,872.56 $51,642.65 377,100,438
22/06/2026 $51,712.71 $51,766.85 $51,796.69 $51,614.34 344,956,752
18/06/2026 $51,564.70 $51,670.02 $51,781.91 $51,554.53 697,576,266
17/06/2026 $51,492.55 $52,212.39 $52,244.61 $51,392.58 347,075,099
16/06/2026 $51,999.67 $52,119.66 $52,190.29 $51,979.75 287,707,329
15/06/2026 $51,671.03 $51,907.71 $51,945.89 $51,647.51 318,480,680
12/06/2026 $51,202.26 $51,102.70 $51,294.90 $51,031.42 252,894,069
11/06/2026 $50,848.75 $50,239.67 $50,968.95 $50,117.86 351,731,534
10/06/2026 $49,918.78 $50,316.44 $50,350.46 $49,909.07 300,997,937
09/06/2026 $50,872.11 $50,447.23 $50,909.23 $50,211.12 375,519,651
08/06/2026 $50,786.01 $50,946.24 $51,007.87 $50,732.35 302,968,179
05/06/2026 $50,866.78 $51,244.45 $51,269.49 $50,781.45 431,958,405
04/06/2026 $51,561.93 $51,537.06 $51,657.89 $51,468.27 321,652,202
03/06/2026 $50,687.07 $50,881.74 $50,915.34 $50,687.07 322,436,502
02/06/2026 $51,307.79 $51,191.77 $51,369.61 $51,145.48 312,456,619
01/06/2026 $51,078.88 $50,911.28 $51,119.18 $50,815.65 349,998,736
29/05/2026 $51,032.46 $51,057.92 $51,094.18 $50,923.24 692,332,152
28/05/2026 $50,668.97 $50,697.57 $50,714.90 $50,563.87 323,077,026
27/05/2026 $50,644.28 $50,627.29 $50,721.01 $50,596.77 286,825,923
26/05/2026 $50,461.68 $50,478.76 $50,508.83 $50,356.64 318,836,539
22/05/2026 $50,579.70 $50,696.88 $50,830.24 $50,570.33 269,166,432
21/05/2026 $50,285.66 $49,927.48 $50,381.41 $49,860.79 316,720,208
Graphs are not available, please refer to the detailed table