Dow Jones Industrial Average
47,954.99 Up 104.05 (0.22 %)
Delayed : 2025/12/05 16:55:44
- Previous close $47,850.94
- Opening $47,879.60
- Today High $48,133.54
- Today Low $47,871.51
- Price Bid $47,874.52
- Price Ask $47,874.52
- 52 Weeks High $48,431.57
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 459,236,439
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,954.99 | Up $8.56 | $47,954.99 | $47,944.14 | 73,242,962 |
| 03:59 PM | $47,946.43 | Up $8.73 | $47,966.87 | $47,940.31 | 9,787,091 |
| 03:58 PM | $47,937.70 | Up $27.56 | $47,937.70 | $47,905.52 | 4,915,661 |
| 03:57 PM | $47,910.14 | Up $6.35 | $47,911.66 | $47,895.79 | 3,349,653 |
| 03:56 PM | $47,903.79 | Up $11.72 | $47,910.29 | $47,892.83 | 2,390,020 |
| 03:55 PM | $47,892.07 | Down $ -9.85 | $47,906.49 | $47,890.47 | 3,303,089 |
| 03:54 PM | $47,901.92 | Down $ -19.97 | $47,922.98 | $47,889.71 | 2,967,789 |
| 03:53 PM | $47,921.89 | Up $19.43 | $47,930.47 | $47,895.38 | 2,367,810 |
| 03:52 PM | $47,902.46 | Up $19.13 | $47,902.92 | $47,879.40 | 1,699,739 |
| 03:51 PM | $47,883.33 | Down $ -10.22 | $47,898.21 | $47,883.33 | 1,627,651 |
| 03:50 PM | $47,893.55 | Down $ -6.33 | $47,921.13 | $47,893.55 | 2,114,964 |
| 03:49 PM | $47,899.88 | Up $3.76 | $47,900.67 | $47,887.82 | 1,796,307 |
| 03:48 PM | $47,896.12 | Down $ -9.23 | $47,906.85 | $47,894.16 | 1,393,387 |
| 03:47 PM | $47,905.35 | Down $ -11.81 | $47,916.23 | $47,897.24 | 1,437,821 |
| 03:46 PM | $47,917.16 | Down $ -23.52 | $47,941.82 | $47,917.16 | 1,180,070 |
| 03:45 PM | $47,940.68 | Down $ -16.89 | $47,957.48 | $47,940.68 | 1,110,281 |
| 03:44 PM | $47,957.57 | Down $ -0.50 | $47,958.85 | $47,951.63 | 930,281 |
| 03:43 PM | $47,958.07 | Up $9.00 | $47,958.19 | $47,945.85 | 722,475 |
| 03:42 PM | $47,949.07 | Up $9.32 | $47,950.53 | $47,932.46 | 1,031,772 |
| 03:41 PM | $47,939.75 | Down $ -5.24 | $47,950.13 | $47,938.82 | 911,681 |
| 03:40 PM | $47,944.99 | Down $ -12.96 | $47,959.43 | $47,943.85 | 975,896 |
| 03:39 PM | $47,957.95 | Down $ -4.31 | $47,965.50 | $47,957.95 | 821,130 |
| 03:38 PM | $47,962.26 | Down $ -2.01 | $47,967.46 | $47,961.25 | 1,042,748 |
| 03:37 PM | $47,964.27 | Up $2.40 | $47,964.47 | $47,957.33 | 877,696 |
| 03:36 PM | $47,961.87 | Up $6.21 | $47,962.87 | $47,955.09 | 836,244 |
| 03:35 PM | $47,955.66 | Down $ -7.12 | $47,961.42 | $47,954.21 | 774,050 |
| 03:34 PM | $47,962.78 | Up $4.67 | $47,964.00 | $47,958.39 | 747,075 |
| 03:33 PM | $47,958.11 | Down $ -7.64 | $47,965.33 | $47,955.71 | 916,333 |
| 03:32 PM | $47,965.75 | Up $13.82 | $47,966.71 | $47,949.46 | 768,223 |
| 03:31 PM | $47,951.93 | Down $ -8.73 | $47,960.84 | $47,950.03 | 849,090 |
| 03:30 PM | $47,960.66 | Down $ -16.60 | $47,977.54 | $47,959.72 | 1,000,376 |
| 03:29 PM | $47,977.26 | Up $2.15 | $47,979.97 | $47,974.29 | 682,352 |
| 03:28 PM | $47,975.11 | Up $5.27 | $47,977.71 | $47,967.62 | 742,160 |
| 03:27 PM | $47,969.84 | Down $ -1.96 | $47,972.01 | $47,967.37 | 727,573 |
| 03:26 PM | $47,971.80 | Down $ -4.39 | $47,975.97 | $47,966.09 | 881,564 |
| 03:25 PM | $47,976.19 | Down $ -5.74 | $47,983.22 | $47,976.19 | 925,606 |
| 03:24 PM | $47,981.93 | Down $ -3.50 | $47,985.95 | $47,980.38 | 651,138 |
| 03:23 PM | $47,985.43 | Down $ -7.16 | $47,991.74 | $47,982.24 | 800,534 |
| 03:22 PM | $47,992.59 | Down $ -7.08 | $47,998.87 | $47,992.49 | 697,268 |
| 03:21 PM | $47,999.67 | Down $ -2.20 | $48,002.57 | $47,998.66 | 677,082 |
| 03:20 PM | $48,001.87 | Down $ -3.74 | $48,004.96 | $47,999.85 | 560,646 |
| 03:19 PM | $48,005.61 | Up $4.24 | $48,008.02 | $48,000.76 | 1,132,289 |
| 03:18 PM | $48,001.37 | Up $3.84 | $48,001.90 | $47,996.53 | 498,605 |
| 03:17 PM | $47,997.53 | Down $ -3.84 | $48,007.67 | $47,997.33 | 1,419,085 |
| 03:16 PM | $48,001.37 | Up $11.29 | $48,001.47 | $47,991.22 | 632,689 |
| 03:15 PM | $47,990.08 | Down $ -1.84 | $47,996.18 | $47,989.62 | 754,938 |
| 03:14 PM | $47,991.92 | Up $1.62 | $47,992.28 | $47,988.82 | 514,410 |
| 03:13 PM | $47,990.30 | Up $4.77 | $47,990.30 | $47,980.25 | 558,511 |
| 03:12 PM | $47,985.53 | Up $0.10 | $47,989.38 | $47,985.38 | 560,014 |
| 03:11 PM | $47,985.43 | Up $21.28 | $47,986.65 | $47,966.94 | 631,388 |
| 03:10 PM | $47,964.15 | Down $ -21.48 | $47,985.77 | $47,961.64 | 773,811 |
| 03:09 PM | $47,985.63 | Up $3.35 | $47,987.06 | $47,979.71 | 531,509 |
| 03:08 PM | $47,982.28 | Down $ -0.47 | $47,984.62 | $47,981.48 | 474,709 |
| 03:07 PM | $47,982.75 | Down $ -4.35 | $47,986.20 | $47,980.16 | 610,715 |
| 03:06 PM | $47,987.10 | Down $ -10.83 | $48,002.55 | $47,986.81 | 603,704 |
| 03:05 PM | $47,997.93 | Up $4.20 | $47,997.93 | $47,989.26 | 546,867 |
| 03:04 PM | $47,993.73 | Down $ -14.25 | $48,007.84 | $47,993.31 | 500,227 |
| 03:03 PM | $48,007.98 | Up $7.19 | $48,010.66 | $48,001.23 | 583,973 |
| 03:02 PM | $48,000.79 | Down $ -5.90 | $48,007.64 | $48,000.74 | 591,849 |
| 03:01 PM | $48,006.69 | Down $ -6.64 | $48,015.79 | $48,006.69 | 498,100 |
| 03:00 PM | $48,013.33 | Down $ -5.08 | $48,017.54 | $48,012.08 | 581,314 |
| 02:59 PM | $48,018.41 | Down $ -2.16 | $48,020.73 | $48,014.12 | 602,065 |
| 02:58 PM | $48,020.57 | Down $ -1.89 | $48,025.66 | $48,019.87 | 488,910 |
| 02:57 PM | $48,022.46 | Up $4.19 | $48,024.81 | $48,016.61 | 656,910 |
| 02:56 PM | $48,018.27 | Up $1.09 | $48,018.75 | $48,014.06 | 551,932 |
| 02:55 PM | $48,017.18 | Up $5.58 | $48,017.26 | $48,011.67 | 471,627 |
| 02:54 PM | $48,011.60 | Up $7.01 | $48,011.67 | $48,005.03 | 461,756 |
| 02:53 PM | $48,004.59 | Down $ -9.29 | $48,015.27 | $48,004.35 | 492,863 |
| 02:52 PM | $48,013.88 | Up $2.72 | $48,017.64 | $48,010.98 | 705,332 |
| 02:51 PM | $48,011.16 | Up $5.52 | $48,011.94 | $48,003.27 | 550,327 |
| 02:50 PM | $48,005.64 | Up $8.82 | $48,009.54 | $47,994.78 | 542,758 |
| 02:49 PM | $47,996.82 | Down $ -4.17 | $48,001.13 | $47,994.84 | 694,675 |
| 02:48 PM | $48,000.99 | Up $5.99 | $48,000.99 | $47,993.75 | 409,460 |
| 02:47 PM | $47,995.00 | Down $ -0.54 | $48,001.69 | $47,995.00 | 393,145 |
| 02:46 PM | $47,995.54 | Down $ -9.87 | $48,005.38 | $47,992.92 | 620,231 |
| 02:45 PM | $48,005.41 | Down $ -1.77 | $48,006.71 | $48,002.43 | 414,383 |
| 02:44 PM | $48,007.18 | Up $14.16 | $48,008.48 | $47,988.54 | 506,297 |
| 02:43 PM | $47,993.02 | Down $ -10.31 | $48,005.44 | $47,993.02 | 456,059 |
| 02:42 PM | $48,003.33 | Down $ -8.16 | $48,014.74 | $48,003.28 | 500,717 |
| 02:41 PM | $48,011.49 | Up $3.71 | $48,012.34 | $48,007.37 | 520,587 |
| 02:40 PM | $48,007.78 | Up $0.44 | $48,007.99 | $48,004.70 | 434,379 |
| 02:39 PM | $48,007.34 | Up $8.90 | $48,007.84 | $47,997.22 | 501,864 |
| 02:38 PM | $47,998.44 | Up $2.70 | $47,999.08 | $47,993.50 | 502,063 |
| 02:37 PM | $47,995.74 | Down $ -2.41 | $47,998.11 | $47,988.23 | 469,761 |
| 02:36 PM | $47,998.15 | Up $10.32 | $48,000.17 | $47,988.39 | 453,254 |
| 02:35 PM | $47,987.83 | Down $ -9.66 | $47,997.67 | $47,987.32 | 497,465 |
| 02:34 PM | $47,997.49 | Down $ -2.86 | $48,000.56 | $47,995.36 | 418,652 |
| 02:33 PM | $48,000.35 | Up $12.43 | $48,000.35 | $47,987.29 | 435,256 |
| 02:32 PM | $47,987.92 | Down $ -5.89 | $47,994.32 | $47,985.47 | 478,955 |
| 02:31 PM | $47,993.81 | Down $ -9.73 | $48,003.99 | $47,992.25 | 510,557 |
| 02:30 PM | $48,003.54 | Up $12.64 | $48,005.38 | $47,992.40 | 577,948 |
| 02:29 PM | $47,990.90 | Down $ -1.52 | $47,993.10 | $47,986.03 | 476,318 |
| 02:28 PM | $47,992.42 | Down $ -6.23 | $47,999.88 | $47,989.80 | 584,259 |
| 02:27 PM | $47,998.65 | Up $9.37 | $48,000.91 | $47,990.18 | 524,471 |
| 02:26 PM | $47,989.28 | Up $9.52 | $47,989.28 | $47,979.07 | 522,249 |
| 02:25 PM | $47,979.76 | Down $ -0.37 | $47,980.56 | $47,971.56 | 1,487,137 |
| 02:24 PM | $47,980.13 | Up $2.57 | $47,980.13 | $47,970.15 | 513,652 |
| 02:23 PM | $47,977.56 | Down $ -11.61 | $47,991.27 | $47,976.81 | 498,786 |
| 02:22 PM | $47,989.17 | Down $ -13.28 | $48,006.75 | $47,988.20 | 552,480 |
| 02:21 PM | $48,002.45 | Down $ -4.20 | $48,011.14 | $48,001.21 | 512,221 |
| 02:20 PM | $48,006.65 | Down $ -2.43 | $48,007.39 | $47,997.08 | 684,110 |
| 02:19 PM | $48,009.08 | Down $ -0.61 | $48,013.88 | $48,009.08 | 598,117 |
| 02:18 PM | $48,009.69 | Up $14.20 | $48,009.69 | $47,995.82 | 861,558 |
| 02:17 PM | $47,995.49 | Down $ -8.77 | $48,005.03 | $47,994.59 | 483,355 |
| 02:16 PM | $48,004.26 | Down $ -14.67 | $48,020.58 | $48,000.27 | 987,573 |
| 02:15 PM | $48,018.93 | Down $ -0.57 | $48,022.54 | $48,013.38 | 567,839 |
| 02:14 PM | $48,019.50 | Up $6.02 | $48,023.36 | $48,011.23 | 539,953 |
| 02:13 PM | $48,013.48 | Down $ -2.92 | $48,017.40 | $48,012.22 | 420,576 |
| 02:12 PM | $48,016.40 | Up $1.19 | $48,020.54 | $48,013.72 | 589,410 |
| 02:11 PM | $48,015.21 | Down $ -0.16 | $48,016.26 | $48,009.69 | 533,948 |
| 02:10 PM | $48,015.37 | Down $ -1.46 | $48,019.94 | $48,014.39 | 644,315 |
| 02:09 PM | $48,016.83 | Up $4.47 | $48,017.97 | $48,012.64 | 519,814 |
| 02:08 PM | $48,012.36 | Up $1.83 | $48,014.08 | $48,009.22 | 507,443 |
| 02:07 PM | $48,010.53 | Down $ -8.82 | $48,019.93 | $48,010.53 | 716,212 |
| 02:06 PM | $48,019.35 | Up $10.22 | $48,022.91 | $48,009.23 | 642,184 |
| 02:05 PM | $48,009.13 | Up $0.84 | $48,012.10 | $48,004.82 | 548,010 |
| 02:04 PM | $48,008.29 | Down $ -4.70 | $48,015.74 | $48,008.26 | 558,589 |
| 02:03 PM | $48,012.99 | Up $6.91 | $48,018.89 | $48,005.92 | 552,210 |
| 02:02 PM | $48,006.08 | Up $5.53 | $48,007.92 | $47,995.33 | 610,163 |
| 02:01 PM | $48,000.55 | Down $ -4.96 | $48,006.34 | $47,994.32 | 673,278 |
| 02:00 PM | $48,005.51 | Down $ -21.26 | $48,026.99 | $48,005.51 | 603,519 |
| 01:59 PM | $48,026.77 | Down $ -2.12 | $48,028.92 | $48,024.17 | 447,414 |
| 01:58 PM | $48,028.89 | Down $ -0.10 | $48,029.42 | $48,025.36 | 455,404 |
| 01:57 PM | $48,028.99 | Down $ -5.81 | $48,037.02 | $48,025.87 | 974,516 |
| 01:56 PM | $48,034.80 | Up $7.73 | $48,036.60 | $48,021.32 | 472,712 |
| 01:55 PM | $48,027.07 | Down $ -4.66 | $48,032.04 | $48,027.07 | 432,679 |
| 01:54 PM | $48,031.73 | Down $ -0.19 | $48,034.29 | $48,026.13 | 429,532 |
| 01:53 PM | $48,031.92 | Up $7.28 | $48,035.53 | $48,028.21 | 485,113 |
| 01:52 PM | $48,024.64 | Up $3.44 | $48,024.72 | $48,015.14 | 536,009 |
| 01:51 PM | $48,021.20 | Down $ -8.34 | $48,026.19 | $48,017.50 | 602,092 |
| 01:50 PM | $48,029.54 | Down $ -12.91 | $48,043.78 | $48,028.54 | 712,962 |
| 01:49 PM | $48,042.45 | Up $8.36 | $48,042.45 | $48,033.89 | 1,193,130 |
| 01:48 PM | $48,034.09 | Up $5.80 | $48,034.33 | $48,024.96 | 389,460 |
| 01:47 PM | $48,028.29 | Up $1.25 | $48,037.96 | $48,026.92 | 406,712 |
| 01:46 PM | $48,027.04 | Up $4.38 | $48,027.57 | $48,018.25 | 485,840 |
| 01:45 PM | $48,022.66 | Up $3.10 | $48,026.31 | $48,019.01 | 473,186 |
| 01:44 PM | $48,019.56 | Up $13.19 | $48,019.56 | $47,999.87 | 686,564 |
| 01:43 PM | $48,006.37 | Up $7.08 | $48,006.37 | $47,996.01 | 1,183,714 |
| 01:42 PM | $47,999.29 | Down $ -1.29 | $48,008.43 | $47,998.34 | 537,926 |
| 01:41 PM | $48,000.58 | Down $ -7.57 | $48,011.13 | $47,998.62 | 521,698 |
| 01:40 PM | $48,008.15 | Down $ -16.69 | $48,026.11 | $48,008.15 | 463,735 |
| 01:39 PM | $48,024.84 | Up $1.98 | $48,025.58 | $48,019.74 | 664,414 |
| 01:38 PM | $48,022.86 | Down $ -3.04 | $48,028.00 | $48,022.86 | 437,639 |
| 01:37 PM | $48,025.90 | Up $9.71 | $48,031.11 | $48,019.18 | 553,340 |
| 01:36 PM | $48,016.19 | Down $ -16.19 | $48,031.95 | $48,016.09 | 536,414 |
| 01:35 PM | $48,032.38 | Down $ -18.00 | $48,052.50 | $48,032.38 | 566,321 |
| 01:34 PM | $48,050.38 | Up $0.13 | $48,055.97 | $48,049.18 | 588,871 |
| 01:33 PM | $48,050.25 | Up $15.10 | $48,052.02 | $48,033.38 | 595,527 |
| 01:32 PM | $48,035.15 | Down $ -9.52 | $48,040.64 | $48,035.15 | 581,968 |
| 01:31 PM | $48,044.67 | Up $0.79 | $48,052.23 | $48,043.39 | 528,916 |
| 01:30 PM | $48,043.88 | Up $11.65 | $48,047.80 | $48,030.57 | 561,702 |
| 01:29 PM | $48,032.23 | Up $8.84 | $48,034.76 | $48,026.05 | 522,581 |
| 01:28 PM | $48,023.39 | Up $3.76 | $48,023.61 | $48,011.88 | 462,480 |
| 01:27 PM | $48,019.63 | Up $7.66 | $48,019.63 | $48,009.45 | 941,748 |
| 01:26 PM | $48,011.97 | Up $22.34 | $48,012.71 | $47,990.63 | 537,265 |
| 01:25 PM | $47,989.63 | Down $ -2.04 | $47,992.80 | $47,986.93 | 532,739 |
| 01:24 PM | $47,991.67 | Down $ -6.57 | $47,998.51 | $47,990.79 | 453,507 |
| 01:23 PM | $47,998.24 | Up $19.57 | $47,998.24 | $47,979.45 | 596,721 |
| 01:22 PM | $47,978.67 | Up $3.43 | $47,978.67 | $47,964.27 | 698,541 |
| 01:21 PM | $47,975.24 | Down $ -2.72 | $47,980.53 | $47,968.06 | 675,633 |
| 01:20 PM | $47,977.96 | Down $ -26.29 | $48,004.54 | $47,977.96 | 549,509 |
| 01:19 PM | $48,004.25 | Up $3.45 | $48,006.49 | $48,000.25 | 469,157 |
| 01:18 PM | $48,000.80 | Down $ -12.76 | $48,014.39 | $48,000.33 | 650,691 |
| 01:17 PM | $48,013.56 | Up $0.17 | $48,019.60 | $48,011.69 | 564,240 |
| 01:16 PM | $48,013.39 | Down $ -1.38 | $48,015.90 | $48,011.08 | 534,494 |
| 01:15 PM | $48,014.77 | Down $ -12.33 | $48,029.99 | $48,013.15 | 520,864 |
| 01:14 PM | $48,027.10 | Down $ -8.03 | $48,041.17 | $48,027.10 | 565,921 |
| 01:13 PM | $48,035.13 | Down $ -5.11 | $48,041.55 | $48,034.56 | 726,889 |
| 01:12 PM | $48,040.24 | Up $3.95 | $48,040.75 | $48,035.61 | 613,763 |
| 01:11 PM | $48,036.29 | Down $ -8.58 | $48,045.11 | $48,036.29 | 683,343 |
| 01:10 PM | $48,044.87 | Up $2.05 | $48,044.87 | $48,037.92 | 746,422 |
| 01:09 PM | $48,042.82 | Up $21.24 | $48,042.82 | $48,022.22 | 544,355 |
| 01:08 PM | $48,021.58 | Up $7.45 | $48,021.58 | $48,013.96 | 347,343 |
| 01:07 PM | $48,014.13 | Down $ -4.81 | $48,020.02 | $48,012.38 | 393,040 |
| 01:06 PM | $48,018.94 | Down $ -10.83 | $48,030.99 | $48,017.84 | 524,187 |
| 01:05 PM | $48,029.77 | Up $14.69 | $48,032.70 | $48,015.48 | 512,990 |
| 01:04 PM | $48,015.08 | Down $ -1.29 | $48,017.67 | $48,011.90 | 696,569 |
| 01:03 PM | $48,016.37 | Up $3.40 | $48,019.05 | $48,010.38 | 501,272 |
| 01:02 PM | $48,012.97 | Up $0.79 | $48,014.86 | $48,008.93 | 585,063 |
| 01:01 PM | $48,012.18 | Up $6.48 | $48,014.25 | $48,005.20 | 512,548 |
| 01:00 PM | $48,005.70 | Up $7.54 | $48,013.58 | $47,999.54 | 636,682 |
| 12:59 PM | $47,998.16 | Down $ -1.07 | $47,999.69 | $47,994.62 | 458,313 |
| 12:58 PM | $47,999.23 | Up $2.40 | $47,999.55 | $47,994.21 | 449,548 |
| 12:57 PM | $47,996.83 | Up $4.28 | $47,997.27 | $47,991.70 | 516,756 |
| 12:56 PM | $47,992.55 | Down $ -2.41 | $47,994.63 | $47,982.58 | 539,074 |
| 12:55 PM | $47,994.96 | Down $ -1.92 | $48,000.91 | $47,987.80 | 705,095 |
| 12:54 PM | $47,996.88 | Up $10.44 | $47,998.29 | $47,986.78 | 474,559 |
| 12:53 PM | $47,986.44 | Up $3.63 | $47,987.69 | $47,980.13 | 523,367 |
| 12:52 PM | $47,982.81 | Up $28.21 | $47,983.73 | $47,953.61 | 678,703 |
| 12:51 PM | $47,954.60 | Up $16.39 | $47,954.60 | $47,933.01 | 555,122 |
| 12:50 PM | $47,938.21 | Up $12.59 | $47,938.21 | $47,923.37 | 534,247 |
| 12:49 PM | $47,925.62 | Up $3.63 | $47,925.62 | $47,920.11 | 443,590 |
| 12:48 PM | $47,921.99 | Down $ -7.62 | $47,931.82 | $47,919.96 | 529,906 |
| 12:47 PM | $47,929.61 | Up $12.72 | $47,929.61 | $47,917.49 | 477,949 |
| 12:46 PM | $47,916.89 | Up $1.38 | $47,925.79 | $47,911.96 | 832,151 |
| 12:45 PM | $47,915.51 | Down $ -2.75 | $47,917.84 | $47,907.24 | 1,112,048 |
| 12:44 PM | $47,918.26 | Up $6.37 | $47,920.77 | $47,909.70 | 634,364 |
| 12:43 PM | $47,911.89 | Up $11.68 | $47,911.89 | $47,894.56 | 473,438 |
| 12:42 PM | $47,900.21 | Up $4.45 | $47,901.50 | $47,895.11 | 490,859 |
| 12:41 PM | $47,895.76 | Up $6.68 | $47,899.43 | $47,885.20 | 452,244 |
| 12:40 PM | $47,889.08 | Down $ -22.66 | $47,912.76 | $47,887.42 | 744,274 |
| 12:39 PM | $47,911.74 | Down $ -2.70 | $47,917.94 | $47,909.40 | 449,766 |
| 12:38 PM | $47,914.44 | Up $11.56 | $47,914.44 | $47,901.38 | 473,174 |
| 12:37 PM | $47,902.88 | Up $20.85 | $47,902.88 | $47,871.51 | 711,382 |
| 12:36 PM | $47,882.03 | Down $ -7.44 | $47,889.62 | $47,879.78 | 596,253 |
| 12:35 PM | $47,889.47 | Down $ -12.38 | $47,901.07 | $47,889.17 | 649,098 |
| 12:34 PM | $47,901.85 | Down $ -3.25 | $47,903.89 | $47,898.61 | 559,084 |
| 12:33 PM | $47,905.10 | Up $0.66 | $47,907.86 | $47,898.40 | 500,714 |
| 12:32 PM | $47,904.44 | Down $ -3.42 | $47,917.91 | $47,902.05 | 537,954 |
| 12:31 PM | $47,907.86 | Down $ -7.26 | $47,918.86 | $47,907.34 | 688,524 |
| 12:30 PM | $47,915.12 | Down $ -3.97 | $47,925.50 | $47,915.03 | 492,355 |
| 12:29 PM | $47,919.09 | Down $ -5.65 | $47,923.56 | $47,916.94 | 513,671 |
| 12:28 PM | $47,924.74 | Down $ -3.38 | $47,930.75 | $47,920.79 | 564,001 |
| 12:27 PM | $47,928.12 | Up $8.53 | $47,934.34 | $47,917.19 | 812,846 |
| 12:26 PM | $47,919.59 | Down $ -10.65 | $47,931.02 | $47,919.53 | 548,960 |
| 12:25 PM | $47,930.24 | Up $2.90 | $47,931.15 | $47,921.50 | 522,579 |
| 12:24 PM | $47,927.34 | Up $4.33 | $47,929.32 | $47,918.73 | 580,760 |
| 12:23 PM | $47,923.01 | Up $5.84 | $47,923.35 | $47,915.11 | 446,896 |
| 12:22 PM | $47,917.17 | Down $ -10.38 | $47,932.77 | $47,915.53 | 716,587 |
| 12:21 PM | $47,927.55 | Down $ -8.97 | $47,935.26 | $47,921.33 | 730,609 |
| 12:20 PM | $47,936.52 | Up $12.61 | $47,939.30 | $47,920.44 | 599,404 |
| 12:19 PM | $47,923.91 | Up $5.61 | $47,924.63 | $47,916.68 | 583,806 |
| 12:18 PM | $47,918.30 | Down $ -4.74 | $47,925.83 | $47,917.11 | 646,881 |
| 12:17 PM | $47,923.04 | Down $ -0.72 | $47,928.25 | $47,922.00 | 1,075,907 |
| 12:16 PM | $47,923.76 | Up $5.55 | $47,923.78 | $47,917.55 | 496,653 |
| 12:15 PM | $47,918.21 | Up $1.04 | $47,919.05 | $47,909.26 | 444,614 |
| 12:14 PM | $47,917.17 | Up $3.39 | $47,923.91 | $47,913.94 | 497,621 |
| 12:13 PM | $47,913.78 | Down $ -7.41 | $47,920.54 | $47,913.11 | 600,750 |
| 12:12 PM | $47,921.19 | Up $18.78 | $47,921.37 | $47,903.95 | 609,645 |
| 12:11 PM | $47,902.41 | Down $ -11.73 | $47,914.46 | $47,897.83 | 880,851 |
| 12:10 PM | $47,914.14 | Down $ -0.51 | $47,916.56 | $47,910.03 | 712,087 |
| 12:09 PM | $47,914.65 | Up $11.35 | $47,915.07 | $47,894.06 | 727,701 |
| 12:08 PM | $47,903.30 | Down $ -11.34 | $47,915.44 | $47,901.69 | 462,558 |
| 12:07 PM | $47,914.64 | Down $ -12.56 | $47,927.18 | $47,914.64 | 528,703 |
| 12:06 PM | $47,927.20 | Down $ -12.29 | $47,942.25 | $47,926.26 | 565,721 |
| 12:05 PM | $47,939.49 | Down $ -5.91 | $47,945.88 | $47,936.34 | 575,672 |
| 12:04 PM | $47,945.40 | Down $ -2.66 | $47,957.81 | $47,945.40 | 1,021,346 |
| 12:03 PM | $47,948.06 | Up $4.40 | $47,948.70 | $47,941.15 | 508,193 |
| 12:02 PM | $47,943.66 | Up $6.97 | $47,947.53 | $47,930.38 | 763,558 |
| 12:01 PM | $47,936.69 | Down $ -11.21 | $47,948.53 | $47,930.15 | 935,296 |
| 12:00 PM | $47,947.90 | Down $ -5.08 | $47,953.20 | $47,942.74 | 1,000,539 |
| 11:59 AM | $47,952.98 | Down $ -11.23 | $47,970.74 | $47,952.92 | 884,676 |
| 11:58 AM | $47,964.21 | Up $5.90 | $47,968.43 | $47,950.85 | 1,120,319 |
| 11:57 AM | $47,958.31 | Up $7.16 | $47,958.31 | $47,948.58 | 630,517 |
| 11:56 AM | $47,951.15 | Up $7.73 | $47,954.23 | $47,945.30 | 725,231 |
| 11:55 AM | $47,943.42 | Down $ -6.73 | $47,945.59 | $47,936.94 | 636,483 |
| 11:54 AM | $47,950.15 | Up $2.77 | $47,950.30 | $47,937.00 | 732,733 |
| 11:53 AM | $47,947.38 | Up $6.08 | $47,950.50 | $47,938.81 | 1,030,769 |
| 11:52 AM | $47,941.30 | Up $16.87 | $47,943.20 | $47,927.88 | 712,553 |
| 11:51 AM | $47,924.43 | Up $4.77 | $47,927.63 | $47,914.04 | 695,965 |
| 11:50 AM | $47,919.66 | Down $ -4.87 | $47,934.45 | $47,917.22 | 691,990 |
| 11:49 AM | $47,924.53 | Up $20.86 | $47,925.61 | $47,901.03 | 651,430 |
| 11:48 AM | $47,903.67 | Down $ -3.35 | $47,916.69 | $47,903.67 | 603,128 |
| 11:47 AM | $47,907.02 | Down $ -11.70 | $47,921.39 | $47,901.48 | 985,770 |
| 11:46 AM | $47,918.72 | Up $3.19 | $47,921.76 | $47,908.91 | 826,717 |
| 11:45 AM | $47,915.53 | Up $30.51 | $47,915.72 | $47,885.72 | 1,008,057 |
| 11:44 AM | $47,885.02 | Down $ -10.34 | $47,894.94 | $47,881.51 | 577,716 |
| 11:43 AM | $47,895.36 | Down $ -3.39 | $47,907.36 | $47,893.37 | 763,738 |
| 11:42 AM | $47,898.75 | Up $14.06 | $47,898.88 | $47,875.87 | 742,312 |
| 11:41 AM | $47,884.69 | Down $ -13.78 | $47,894.46 | $47,883.43 | 958,002 |
| 11:40 AM | $47,898.47 | Down $ -6.34 | $47,904.16 | $47,884.15 | 862,083 |
| 11:39 AM | $47,904.81 | Down $ -14.31 | $47,922.84 | $47,903.51 | 812,648 |
| 11:38 AM | $47,919.12 | Down $ -5.23 | $47,924.78 | $47,907.21 | 702,842 |
| 11:37 AM | $47,924.35 | Down $ -10.10 | $47,933.36 | $47,911.00 | 811,097 |
| 11:36 AM | $47,934.45 | Down $ -5.67 | $47,949.36 | $47,931.83 | 808,310 |
| 11:35 AM | $47,940.12 | Up $14.52 | $47,941.25 | $47,924.67 | 646,902 |
| 11:34 AM | $47,925.60 | Down $ -10.01 | $47,943.18 | $47,916.91 | 742,810 |
| 11:33 AM | $47,935.61 | Up $4.48 | $47,945.48 | $47,927.43 | 1,028,575 |
| 11:32 AM | $47,931.13 | Up $13.53 | $47,931.84 | $47,914.99 | 831,558 |
| 11:31 AM | $47,917.60 | Down $ -18.55 | $47,935.82 | $47,915.72 | 905,204 |
| 11:30 AM | $47,936.15 | Down $ -20.94 | $47,954.20 | $47,931.73 | 778,528 |
| 11:29 AM | $47,957.09 | Down $ -17.57 | $47,974.99 | $47,952.59 | 1,190,505 |
| 11:28 AM | $47,974.66 | Down $ -16.08 | $47,991.90 | $47,961.33 | 879,512 |
| 11:27 AM | $47,990.74 | Down $ -3.55 | $47,991.80 | $47,978.15 | 570,947 |
| 11:26 AM | $47,994.29 | Down $ -1.56 | $47,998.46 | $47,984.75 | 805,008 |
| 11:25 AM | $47,995.85 | Up $11.15 | $47,996.86 | $47,983.49 | 1,703,220 |
| 11:24 AM | $47,984.70 | Down $ -1.27 | $47,987.82 | $47,974.11 | 772,550 |
| 11:23 AM | $47,985.97 | Down $ -18.12 | $48,009.57 | $47,985.95 | 1,506,601 |
| 11:22 AM | $48,004.09 | Up $23.59 | $48,005.97 | $47,978.12 | 972,849 |
| 11:21 AM | $47,980.50 | Up $5.83 | $47,988.61 | $47,971.71 | 866,229 |
| 11:20 AM | $47,974.67 | Down $ -4.51 | $47,977.80 | $47,971.10 | 972,326 |
| 11:19 AM | $47,979.18 | Down $ -4.36 | $47,986.61 | $47,970.99 | 804,610 |
| 11:18 AM | $47,983.54 | Up $1.77 | $47,995.33 | $47,981.84 | 955,121 |
| 11:17 AM | $47,981.77 | Up $13.03 | $47,983.55 | $47,959.12 | 850,596 |
| 11:16 AM | $47,968.74 | Down $ -9.32 | $47,980.90 | $47,966.72 | 1,982,321 |
| 11:15 AM | $47,978.06 | Down $ -3.90 | $47,983.64 | $47,970.69 | 1,526,323 |
| 11:14 AM | $47,981.96 | Down $ -17.67 | $48,000.97 | $47,981.84 | 809,953 |
| 11:13 AM | $47,999.63 | Up $4.24 | $48,002.98 | $47,989.93 | 771,037 |
| 11:12 AM | $47,995.39 | Down $ -6.31 | $48,007.52 | $47,993.68 | 687,379 |
| 11:11 AM | $48,001.70 | Up $20.48 | $48,001.70 | $47,977.46 | 861,094 |
| 11:10 AM | $47,981.22 | Down $ -9.82 | $47,986.05 | $47,972.32 | 715,297 |
| 11:09 AM | $47,991.04 | Down $ -6.98 | $48,000.46 | $47,985.96 | 698,754 |
| 11:08 AM | $47,998.02 | Down $ -4.65 | $48,007.26 | $47,995.27 | 824,790 |
| 11:07 AM | $48,002.67 | Down $ -3.58 | $48,008.02 | $47,994.74 | 1,500,881 |
| 11:06 AM | $48,006.25 | Up $6.51 | $48,020.24 | $47,999.56 | 742,328 |
| 11:05 AM | $47,999.74 | Up $3.17 | $48,001.35 | $47,991.34 | 696,540 |
| 11:04 AM | $47,996.57 | Up $3.53 | $47,999.08 | $47,992.13 | 654,259 |
| 11:03 AM | $47,993.04 | Down $ -13.38 | $48,008.59 | $47,992.87 | 754,260 |
| 11:02 AM | $48,006.42 | Down $ -3.27 | $48,010.20 | $47,997.00 | 928,382 |
| 11:01 AM | $48,009.69 | Down $ -17.68 | $48,028.11 | $48,009.00 | 850,203 |
| 11:00 AM | $48,027.37 | Up $19.38 | $48,029.45 | $48,007.28 | 1,135,561 |
| 10:59 AM | $48,007.99 | Up $4.42 | $48,017.39 | $48,002.87 | 879,555 |
| 10:58 AM | $48,003.57 | Down $ -3.27 | $48,012.51 | $48,000.36 | 790,770 |
| 10:57 AM | $48,006.84 | Up $4.08 | $48,012.00 | $47,996.18 | 905,638 |
| 10:56 AM | $48,002.76 | Down $ -30.52 | $48,031.82 | $48,002.76 | 1,128,837 |
| 10:55 AM | $48,033.28 | Down $ -14.92 | $48,048.85 | $48,032.90 | 868,088 |
| 10:54 AM | $48,048.20 | Up $4.78 | $48,054.91 | $48,039.01 | 796,929 |
| 10:53 AM | $48,043.42 | Down $ -0.81 | $48,047.30 | $48,033.56 | 1,005,117 |
| 10:52 AM | $48,044.23 | Down $ -7.05 | $48,059.80 | $48,040.66 | 1,866,333 |
| 10:51 AM | $48,051.28 | Down $ -14.43 | $48,072.22 | $48,047.03 | 944,752 |
| 10:50 AM | $48,065.71 | Up $11.37 | $48,067.87 | $48,049.94 | 1,047,462 |
| 10:49 AM | $48,054.34 | Down $ -9.54 | $48,063.54 | $48,054.31 | 781,872 |
| 10:48 AM | $48,063.88 | Down $ -6.39 | $48,070.99 | $48,060.48 | 769,277 |
| 10:47 AM | $48,070.27 | Up $24.95 | $48,071.40 | $48,044.62 | 924,674 |
| 10:46 AM | $48,045.32 | Up $14.08 | $48,046.20 | $48,016.44 | 1,016,027 |
| 10:45 AM | $48,031.24 | Down $ -6.13 | $48,040.45 | $48,029.39 | 1,167,550 |
| 10:44 AM | $48,037.37 | Up $2.96 | $48,039.74 | $48,033.32 | 750,831 |
| 10:43 AM | $48,034.41 | Down $ -7.15 | $48,048.12 | $48,029.94 | 788,159 |
| 10:42 AM | $48,041.56 | Up $4.82 | $48,042.86 | $48,033.12 | 1,930,723 |
| 10:41 AM | $48,036.74 | Up $8.65 | $48,038.36 | $48,024.78 | 1,204,705 |
| 10:40 AM | $48,028.09 | Down $ -1.83 | $48,030.86 | $48,023.36 | 968,663 |
| 10:39 AM | $48,029.92 | Down $ -12.33 | $48,043.45 | $48,029.92 | 832,820 |
| 10:38 AM | $48,042.25 | Down $ -20.96 | $48,063.48 | $48,042.25 | 888,145 |
| 10:37 AM | $48,063.21 | Up $1.06 | $48,068.45 | $48,061.04 | 731,641 |
| 10:36 AM | $48,062.15 | Up $6.51 | $48,064.64 | $48,051.38 | 898,797 |
| 10:35 AM | $48,055.64 | Down $ -6.42 | $48,063.49 | $48,050.41 | 786,429 |
| 10:34 AM | $48,062.06 | Up $5.85 | $48,065.52 | $48,052.71 | 1,061,847 |
| 10:33 AM | $48,056.21 | Down $ -8.29 | $48,058.81 | $48,046.80 | 861,616 |
| 10:32 AM | $48,064.50 | Down $ -1.32 | $48,077.65 | $48,061.74 | 1,059,321 |
| 10:31 AM | $48,065.82 | Up $8.30 | $48,066.87 | $48,056.85 | 885,828 |
| 10:30 AM | $48,057.52 | Down $ -5.56 | $48,078.90 | $48,057.52 | 1,075,236 |
| 10:29 AM | $48,063.08 | Up $1.08 | $48,068.60 | $48,060.30 | 916,917 |
| 10:28 AM | $48,062.00 | Up $8.17 | $48,062.00 | $48,044.82 | 1,147,399 |
| 10:27 AM | $48,053.83 | Down $ -0.15 | $48,053.83 | $48,040.13 | 867,059 |
| 10:26 AM | $48,053.98 | Down $ -23.83 | $48,080.42 | $48,053.98 | 1,078,154 |
| 10:25 AM | $48,077.81 | Down $ -5.83 | $48,085.18 | $48,073.05 | 809,020 |
| 10:24 AM | $48,083.64 | Down $ -5.04 | $48,090.50 | $48,080.78 | 836,573 |
| 10:23 AM | $48,088.68 | Down $ -3.70 | $48,100.20 | $48,085.51 | 883,442 |
| 10:22 AM | $48,092.38 | Down $ -9.40 | $48,104.99 | $48,088.07 | 949,345 |
| 10:21 AM | $48,101.78 | Up $28.06 | $48,105.52 | $48,079.68 | 1,033,352 |
| 10:20 AM | $48,073.72 | Up $9.86 | $48,077.41 | $48,062.69 | 1,327,176 |
| 10:19 AM | $48,063.86 | Down $ -9.95 | $48,075.12 | $48,057.64 | 1,076,722 |
| 10:18 AM | $48,073.81 | Down $ -0.86 | $48,075.39 | $48,066.19 | 1,046,788 |
| 10:17 AM | $48,074.67 | Down $ -8.23 | $48,089.69 | $48,074.56 | 1,003,154 |
| 10:16 AM | $48,082.90 | Up $5.19 | $48,087.91 | $48,079.26 | 880,496 |
| 10:15 AM | $48,077.71 | Down $ -14.95 | $48,094.53 | $48,073.90 | 1,079,887 |
| 10:14 AM | $48,092.66 | Down $ -1.30 | $48,095.52 | $48,078.86 | 1,105,787 |
| 10:13 AM | $48,093.96 | Down $ -0.78 | $48,101.57 | $48,091.37 | 1,172,601 |
| 10:12 AM | $48,094.74 | Up $18.62 | $48,094.74 | $48,071.44 | 1,158,294 |
| 10:11 AM | $48,076.12 | Down $ -16.75 | $48,092.29 | $48,073.66 | 971,690 |
| 10:10 AM | $48,092.87 | Up $2.57 | $48,094.52 | $48,080.74 | 1,174,045 |
| 10:09 AM | $48,090.30 | Up $12.11 | $48,090.30 | $48,076.38 | 996,068 |
| 10:08 AM | $48,078.19 | Down $ -6.47 | $48,084.22 | $48,066.92 | 1,009,210 |
| 10:07 AM | $48,084.66 | Down $ -29.71 | $48,115.67 | $48,083.30 | 1,143,431 |
| 10:06 AM | $48,114.37 | Down $ -3.07 | $48,133.54 | $48,110.19 | 1,278,291 |
| 10:05 AM | $48,117.44 | Up $5.62 | $48,117.44 | $48,103.05 | 1,468,805 |
| 10:04 AM | $48,111.82 | Up $10.89 | $48,111.82 | $48,091.75 | 1,281,256 |
| 10:03 AM | $48,100.93 | Up $9.06 | $48,112.01 | $48,092.87 | 1,303,089 |
| 10:02 AM | $48,091.87 | Up $29.57 | $48,091.87 | $48,060.51 | 1,637,769 |
| 10:01 AM | $48,062.30 | Up $14.03 | $48,062.30 | $48,043.00 | 1,325,049 |
| 10:00 AM | $48,048.27 | Up $4.02 | $48,065.95 | $48,044.48 | 1,756,748 |
| 09:59 AM | $48,044.25 | Up $17.65 | $48,044.25 | $48,022.59 | 1,188,637 |
| 09:58 AM | $48,026.60 | Up $3.72 | $48,033.11 | $48,019.69 | 976,236 |
| 09:57 AM | $48,022.88 | Down $ -11.34 | $48,044.66 | $48,017.03 | 950,731 |
| 09:56 AM | $48,034.22 | Up $8.67 | $48,040.41 | $48,022.96 | 1,424,963 |
| 09:55 AM | $48,025.55 | Down $ -4.45 | $48,036.17 | $48,024.50 | 1,113,092 |
| 09:54 AM | $48,030.00 | Down $ -15.14 | $48,047.85 | $48,029.62 | 1,302,460 |
| 09:53 AM | $48,045.14 | Up $8.23 | $48,051.14 | $48,034.11 | 1,231,733 |
| 09:52 AM | $48,036.91 | Up $17.90 | $48,041.29 | $48,012.21 | 970,935 |
| 09:51 AM | $48,019.01 | Down $ -9.26 | $48,031.25 | $48,006.22 | 1,525,158 |
| 09:50 AM | $48,028.27 | Up $2.91 | $48,036.07 | $48,016.79 | 1,094,972 |
| 09:49 AM | $48,025.36 | Up $14.18 | $48,031.61 | $48,001.63 | 1,409,434 |
| 09:48 AM | $48,011.18 | Up $26.97 | $48,011.25 | $47,988.28 | 1,179,440 |
| 09:47 AM | $47,984.21 | Down $ -9.24 | $47,991.15 | $47,964.53 | 1,771,779 |
| 09:46 AM | $47,993.45 | Up $4.64 | $47,997.87 | $47,976.33 | 1,637,615 |
| 09:45 AM | $47,988.81 | Down $ -12.40 | $48,020.41 | $47,986.72 | 1,789,448 |
| 09:44 AM | $48,001.21 | Down $ -28.16 | $48,033.36 | $47,993.31 | 1,823,333 |
| 09:43 AM | $48,029.37 | Up $15.96 | $48,035.30 | $48,005.30 | 1,672,818 |
| 09:42 AM | $48,013.41 | Up $14.58 | $48,021.58 | $47,995.32 | 1,972,249 |
| 09:41 AM | $47,998.83 | Down $ -0.95 | $48,018.81 | $47,996.59 | 1,988,916 |
| 09:40 AM | $47,999.78 | Up $35.65 | $48,002.19 | $47,965.96 | 2,243,549 |
| 09:39 AM | $47,964.13 | Up $18.13 | $47,968.59 | $47,943.47 | 1,747,421 |
| 09:38 AM | $47,946.00 | Up $28.38 | $47,946.00 | $47,917.12 | 1,510,451 |
| 09:37 AM | $47,917.62 | Down $ -1.53 | $47,921.94 | $47,904.41 | 1,698,645 |
| 09:36 AM | $47,919.15 | Up $13.26 | $47,922.41 | $47,905.67 | 1,744,813 |
| 09:35 AM | $47,905.89 | Down $ -18.68 | $47,927.25 | $47,894.71 | 1,964,803 |
| 09:34 AM | $47,924.57 | Down $ -2.16 | $47,942.40 | $47,919.53 | 1,503,287 |
| 09:33 AM | $47,926.73 | Down $ -3.33 | $47,944.31 | $47,921.19 | 1,491,976 |
| 09:32 AM | $47,930.06 | Down $ -11.96 | $47,953.12 | $47,928.02 | 1,741,883 |
| 09:31 AM | $47,942.02 | Down $ -8.00 | $47,949.54 | $47,927.18 | 2,240,564 |
| 09:30 AM | $47,950.02 | Up $99.08 | $47,950.02 | $47,873.61 | 6,070,894 |
| Previous close | $47,850.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31/10/2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30/10/2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29/10/2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28/10/2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27/10/2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24/10/2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23/10/2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
Graphs are not available, please refer to the detailed table