Dow Jones Industrial Average
48,710.97 Up 0.00 (0.00 %)
Delayed : 2025/12/26 16:41:48
- Previous close $48,710.97
- Opening $48,712.47
- Today High $48,782.00
- Today Low $48,589.07
- Price Bid $48,634.93
- Price Ask $48,634.93
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 288,775,376
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,710.97 | Down $ -4.15 | $48,723.70 | $48,710.97 | 32,635,815 |
| 03:59 PM | $48,715.12 | Up $0.42 | $48,717.40 | $48,706.39 | 7,695,409 |
| 03:58 PM | $48,714.70 | Down $ -19.69 | $48,732.89 | $48,714.60 | 2,720,987 |
| 03:57 PM | $48,734.39 | Up $17.68 | $48,735.49 | $48,715.93 | 2,492,503 |
| 03:56 PM | $48,716.71 | Up $7.11 | $48,716.71 | $48,707.67 | 2,211,985 |
| 03:55 PM | $48,709.60 | Up $15.90 | $48,712.41 | $48,694.92 | 2,449,130 |
| 03:54 PM | $48,693.70 | Down $ -4.85 | $48,698.24 | $48,688.74 | 2,042,215 |
| 03:53 PM | $48,698.55 | Up $1.68 | $48,703.31 | $48,694.86 | 1,246,723 |
| 03:52 PM | $48,696.87 | Up $4.19 | $48,697.58 | $48,690.94 | 1,075,491 |
| 03:51 PM | $48,692.68 | Down $ -8.14 | $48,700.25 | $48,689.99 | 1,005,879 |
| 03:50 PM | $48,700.82 | Up $3.49 | $48,707.06 | $48,691.96 | 1,757,561 |
| 03:49 PM | $48,697.33 | Down $ -1.26 | $48,698.90 | $48,695.93 | 861,386 |
| 03:48 PM | $48,698.59 | Down $ -6.44 | $48,705.29 | $48,696.72 | 871,650 |
| 03:47 PM | $48,705.03 | Up $9.52 | $48,706.43 | $48,694.57 | 670,886 |
| 03:46 PM | $48,695.51 | Up $0.65 | $48,700.32 | $48,693.86 | 699,740 |
| 03:45 PM | $48,694.86 | Down $ -3.11 | $48,699.20 | $48,693.02 | 866,654 |
| 03:44 PM | $48,697.97 | Down $ -7.61 | $48,708.01 | $48,697.97 | 665,077 |
| 03:43 PM | $48,705.58 | Up $8.12 | $48,706.01 | $48,696.33 | 636,888 |
| 03:42 PM | $48,697.46 | Down $ -1.03 | $48,699.80 | $48,696.71 | 588,004 |
| 03:41 PM | $48,698.49 | Down $ -0.89 | $48,703.72 | $48,698.11 | 691,989 |
| 03:40 PM | $48,699.38 | Up $4.91 | $48,701.10 | $48,695.66 | 607,054 |
| 03:39 PM | $48,694.47 | Down $ -3.53 | $48,698.93 | $48,692.25 | 580,674 |
| 03:38 PM | $48,698.00 | Up $7.26 | $48,698.38 | $48,691.08 | 606,731 |
| 03:37 PM | $48,690.74 | Up $5.50 | $48,691.21 | $48,684.03 | 646,136 |
| 03:36 PM | $48,685.24 | Down $ -0.02 | $48,687.36 | $48,685.20 | 514,849 |
| 03:35 PM | $48,685.26 | Up $4.33 | $48,685.26 | $48,679.71 | 647,937 |
| 03:34 PM | $48,680.93 | Down $ -4.01 | $48,686.94 | $48,680.93 | 610,285 |
| 03:33 PM | $48,684.94 | Down $ -1.64 | $48,687.72 | $48,681.85 | 593,988 |
| 03:32 PM | $48,686.58 | Up $7.29 | $48,687.01 | $48,679.07 | 635,718 |
| 03:31 PM | $48,679.29 | Up $1.79 | $48,681.27 | $48,677.47 | 524,354 |
| 03:30 PM | $48,677.50 | Down $ -0.71 | $48,679.10 | $48,673.78 | 711,264 |
| 03:29 PM | $48,678.21 | Up $0.74 | $48,679.40 | $48,676.29 | 497,166 |
| 03:28 PM | $48,677.47 | Up $6.27 | $48,678.38 | $48,671.06 | 399,028 |
| 03:27 PM | $48,671.20 | Down $ -5.42 | $48,676.55 | $48,669.73 | 448,466 |
| 03:26 PM | $48,676.62 | Up $2.49 | $48,677.95 | $48,672.90 | 446,714 |
| 03:25 PM | $48,674.13 | Up $4.46 | $48,674.13 | $48,669.67 | 493,158 |
| 03:24 PM | $48,669.67 | Up $1.91 | $48,669.67 | $48,666.60 | 565,466 |
| 03:23 PM | $48,667.76 | Up $4.20 | $48,670.61 | $48,663.60 | 507,112 |
| 03:22 PM | $48,663.56 | Up $1.70 | $48,666.01 | $48,660.46 | 458,138 |
| 03:21 PM | $48,661.86 | Up $0.66 | $48,662.63 | $48,660.73 | 470,739 |
| 03:20 PM | $48,661.20 | Down $ -4.85 | $48,668.13 | $48,661.20 | 385,773 |
| 03:19 PM | $48,666.05 | Down $ -3.30 | $48,670.40 | $48,663.25 | 497,398 |
| 03:18 PM | $48,669.35 | Down $ -1.23 | $48,674.62 | $48,669.35 | 371,891 |
| 03:17 PM | $48,670.58 | Up $0.97 | $48,672.03 | $48,666.87 | 428,243 |
| 03:16 PM | $48,669.61 | Up $2.82 | $48,670.17 | $48,665.99 | 406,405 |
| 03:15 PM | $48,666.79 | Down $ -0.82 | $48,669.20 | $48,664.64 | 399,759 |
| 03:14 PM | $48,667.61 | Up $1.95 | $48,668.81 | $48,666.22 | 423,068 |
| 03:13 PM | $48,665.66 | Up $1.29 | $48,668.30 | $48,662.76 | 375,274 |
| 03:12 PM | $48,664.37 | Down $ -2.88 | $48,668.26 | $48,664.30 | 331,038 |
| 03:11 PM | $48,667.25 | Up $9.18 | $48,669.17 | $48,658.04 | 481,803 |
| 03:10 PM | $48,658.07 | Down $ -4.23 | $48,662.57 | $48,657.68 | 432,352 |
| 03:09 PM | $48,662.30 | Up $5.05 | $48,665.00 | $48,656.89 | 404,611 |
| 03:08 PM | $48,657.25 | Down $ -0.72 | $48,665.24 | $48,657.25 | 541,451 |
| 03:07 PM | $48,657.97 | Up $4.92 | $48,660.13 | $48,653.05 | 424,525 |
| 03:06 PM | $48,653.05 | Up $0.54 | $48,655.22 | $48,652.67 | 416,050 |
| 03:05 PM | $48,652.51 | Down $ -4.56 | $48,656.98 | $48,651.80 | 476,730 |
| 03:04 PM | $48,657.07 | Down $ -4.55 | $48,662.02 | $48,657.07 | 434,473 |
| 03:03 PM | $48,661.62 | Down $ -4.25 | $48,666.78 | $48,661.09 | 422,279 |
| 03:02 PM | $48,665.87 | Up $7.85 | $48,667.79 | $48,655.84 | 436,847 |
| 03:01 PM | $48,658.02 | Up $10.89 | $48,659.71 | $48,647.18 | 409,279 |
| 03:00 PM | $48,647.13 | Up $1.94 | $48,647.13 | $48,642.95 | 818,652 |
| 02:59 PM | $48,645.19 | Up $0.76 | $48,645.19 | $48,642.51 | 413,483 |
| 02:58 PM | $48,644.43 | Down $ -0.94 | $48,646.60 | $48,643.82 | 274,457 |
| 02:57 PM | $48,645.37 | Down $ -1.79 | $48,647.19 | $48,644.60 | 375,800 |
| 02:56 PM | $48,647.16 | Down $ -1.11 | $48,652.84 | $48,647.16 | 348,567 |
| 02:55 PM | $48,648.27 | Up $4.77 | $48,648.38 | $48,643.56 | 400,449 |
| 02:54 PM | $48,643.50 | Down $ -0.58 | $48,645.74 | $48,643.37 | 309,862 |
| 02:53 PM | $48,644.08 | Up $0.79 | $48,644.90 | $48,641.69 | 326,710 |
| 02:52 PM | $48,643.29 | Down $ -3.61 | $48,648.25 | $48,643.28 | 469,970 |
| 02:51 PM | $48,646.90 | Up $0.43 | $48,648.51 | $48,646.27 | 376,024 |
| 02:50 PM | $48,646.47 | Down $ -0.84 | $48,650.24 | $48,644.96 | 405,010 |
| 02:49 PM | $48,647.31 | Down $ -6.41 | $48,653.90 | $48,647.22 | 437,683 |
| 02:48 PM | $48,653.72 | Down $ -2.34 | $48,660.76 | $48,651.51 | 589,450 |
| 02:47 PM | $48,656.06 | Down $ -3.95 | $48,659.85 | $48,654.72 | 439,238 |
| 02:46 PM | $48,660.01 | Down $ -2.58 | $48,662.65 | $48,659.75 | 343,770 |
| 02:45 PM | $48,662.59 | Down $ -2.89 | $48,665.81 | $48,662.59 | 420,772 |
| 02:44 PM | $48,665.48 | Up $1.80 | $48,667.85 | $48,663.28 | 368,875 |
| 02:43 PM | $48,663.68 | Down $ -0.89 | $48,665.50 | $48,662.70 | 323,055 |
| 02:42 PM | $48,664.57 | Down $ -6.02 | $48,671.17 | $48,664.48 | 512,170 |
| 02:41 PM | $48,670.59 | Up $6.66 | $48,670.68 | $48,664.14 | 420,426 |
| 02:40 PM | $48,663.93 | Up $2.42 | $48,665.45 | $48,661.05 | 324,152 |
| 02:39 PM | $48,661.51 | Up $5.84 | $48,661.51 | $48,655.63 | 298,476 |
| 02:38 PM | $48,655.67 | Down $ -4.47 | $48,660.44 | $48,655.11 | 306,995 |
| 02:37 PM | $48,660.14 | Up $4.51 | $48,661.35 | $48,655.23 | 280,713 |
| 02:36 PM | $48,655.63 | Up $3.73 | $48,655.77 | $48,649.14 | 314,797 |
| 02:35 PM | $48,651.90 | Up $3.28 | $48,652.87 | $48,647.49 | 453,650 |
| 02:34 PM | $48,648.62 | Down $ -1.12 | $48,650.35 | $48,648.33 | 480,503 |
| 02:33 PM | $48,649.74 | Up $3.42 | $48,652.00 | $48,645.70 | 461,231 |
| 02:32 PM | $48,646.32 | Up $3.57 | $48,648.46 | $48,642.19 | 455,677 |
| 02:31 PM | $48,642.75 | Up $2.85 | $48,643.07 | $48,639.10 | 417,450 |
| 02:30 PM | $48,639.90 | Up $6.86 | $48,639.90 | $48,631.55 | 424,356 |
| 02:29 PM | $48,633.04 | Down $ -4.03 | $48,637.63 | $48,632.57 | 426,364 |
| 02:28 PM | $48,637.07 | Up $2.72 | $48,637.07 | $48,633.87 | 361,327 |
| 02:27 PM | $48,634.35 | Up $4.57 | $48,634.91 | $48,629.39 | 493,599 |
| 02:26 PM | $48,629.78 | Down $ -3.63 | $48,635.11 | $48,629.70 | 325,803 |
| 02:25 PM | $48,633.41 | Up $1.18 | $48,633.41 | $48,627.71 | 420,127 |
| 02:24 PM | $48,632.23 | Up $0.59 | $48,632.44 | $48,630.47 | 281,881 |
| 02:23 PM | $48,631.64 | Down $ -5.29 | $48,637.32 | $48,631.46 | 338,470 |
| 02:22 PM | $48,636.93 | Down $ -4.35 | $48,642.41 | $48,636.93 | 318,581 |
| 02:21 PM | $48,641.28 | Down $ -1.31 | $48,643.32 | $48,640.68 | 395,674 |
| 02:20 PM | $48,642.59 | Up $1.45 | $48,644.03 | $48,640.19 | 395,769 |
| 02:19 PM | $48,641.14 | Down $ -0.51 | $48,641.87 | $48,638.14 | 296,132 |
| 02:18 PM | $48,641.65 | Up $0.45 | $48,642.42 | $48,640.30 | 446,253 |
| 02:17 PM | $48,641.20 | Up $0.75 | $48,643.26 | $48,637.97 | 474,144 |
| 02:16 PM | $48,640.45 | Up $3.63 | $48,640.57 | $48,635.14 | 612,046 |
| 02:15 PM | $48,636.82 | Up $2.04 | $48,637.38 | $48,634.19 | 531,031 |
| 02:14 PM | $48,634.78 | Down $ -0.70 | $48,636.27 | $48,634.28 | 414,782 |
| 02:13 PM | $48,635.48 | Down $ -2.12 | $48,637.70 | $48,632.42 | 350,289 |
| 02:12 PM | $48,637.60 | Down $ -5.87 | $48,642.93 | $48,635.61 | 482,995 |
| 02:11 PM | $48,643.47 | Down $ -1.51 | $48,647.01 | $48,641.74 | 554,685 |
| 02:10 PM | $48,644.98 | Down $ -1.26 | $48,648.79 | $48,644.78 | 525,120 |
| 02:09 PM | $48,646.24 | Down $ -0.70 | $48,646.63 | $48,643.58 | 572,137 |
| 02:08 PM | $48,646.94 | Down $ -3.19 | $48,650.16 | $48,646.12 | 325,042 |
| 02:07 PM | $48,650.13 | Down $ -0.89 | $48,654.00 | $48,650.13 | 425,991 |
| 02:06 PM | $48,651.02 | Down $ -3.00 | $48,655.05 | $48,650.03 | 469,237 |
| 02:05 PM | $48,654.02 | Up $2.26 | $48,654.12 | $48,651.90 | 422,960 |
| 02:04 PM | $48,651.76 | Up $1.71 | $48,654.58 | $48,650.10 | 634,174 |
| 02:03 PM | $48,650.05 | Up $4.94 | $48,650.42 | $48,645.69 | 493,482 |
| 02:02 PM | $48,645.11 | Up $4.95 | $48,645.11 | $48,639.85 | 605,336 |
| 02:01 PM | $48,640.16 | Up $3.52 | $48,640.16 | $48,636.06 | 561,194 |
| 02:00 PM | $48,636.64 | Down $ -2.79 | $48,641.25 | $48,636.55 | 529,281 |
| 01:59 PM | $48,639.43 | Down $ -7.02 | $48,646.73 | $48,639.43 | 755,060 |
| 01:58 PM | $48,646.45 | Down $ -3.56 | $48,650.57 | $48,646.17 | 908,126 |
| 01:57 PM | $48,650.01 | Down $ -7.19 | $48,656.75 | $48,650.01 | 603,081 |
| 01:56 PM | $48,657.20 | Down $ -1.13 | $48,658.58 | $48,656.89 | 599,600 |
| 01:55 PM | $48,658.33 | Down $ -3.34 | $48,662.53 | $48,657.77 | 432,792 |
| 01:54 PM | $48,661.67 | Up $1.53 | $48,663.00 | $48,660.15 | 264,420 |
| 01:53 PM | $48,660.14 | Up $0.26 | $48,660.76 | $48,659.04 | 297,275 |
| 01:52 PM | $48,659.88 | Up $2.75 | $48,660.06 | $48,657.24 | 423,600 |
| 01:51 PM | $48,657.13 | Up $4.14 | $48,657.21 | $48,650.27 | 434,578 |
| 01:50 PM | $48,652.99 | Down $ -6.19 | $48,659.97 | $48,652.56 | 415,139 |
| 01:49 PM | $48,659.18 | Up $7.11 | $48,659.18 | $48,652.07 | 798,597 |
| 01:48 PM | $48,652.07 | Up $13.04 | $48,653.68 | $48,638.98 | 312,612 |
| 01:47 PM | $48,639.03 | Up $3.17 | $48,639.12 | $48,634.29 | 414,630 |
| 01:46 PM | $48,635.86 | Up $4.50 | $48,637.78 | $48,630.64 | 415,014 |
| 01:45 PM | $48,631.36 | Down $ -7.41 | $48,638.88 | $48,631.36 | 405,531 |
| 01:44 PM | $48,638.77 | Up $0.07 | $48,641.27 | $48,638.54 | 350,897 |
| 01:43 PM | $48,638.70 | Down $ -7.42 | $48,646.55 | $48,638.70 | 446,247 |
| 01:42 PM | $48,646.12 | Down $ -3.81 | $48,651.49 | $48,646.12 | 517,461 |
| 01:41 PM | $48,649.93 | Up $4.17 | $48,649.97 | $48,645.23 | 343,398 |
| 01:40 PM | $48,645.76 | Up $0.86 | $48,648.42 | $48,645.08 | 437,167 |
| 01:39 PM | $48,644.90 | Down $ -1.55 | $48,646.87 | $48,643.83 | 349,737 |
| 01:38 PM | $48,646.45 | Down $ -1.48 | $48,648.51 | $48,645.77 | 413,940 |
| 01:37 PM | $48,647.93 | Up $5.16 | $48,648.31 | $48,642.65 | 352,510 |
| 01:36 PM | $48,642.77 | Up $6.17 | $48,643.58 | $48,635.45 | 343,693 |
| 01:35 PM | $48,636.60 | Up $5.11 | $48,636.60 | $48,631.63 | 635,246 |
| 01:34 PM | $48,631.49 | Up $0.21 | $48,634.50 | $48,630.93 | 637,374 |
| 01:33 PM | $48,631.28 | Up $4.43 | $48,632.61 | $48,626.70 | 610,250 |
| 01:32 PM | $48,626.85 | Down $ -4.21 | $48,632.09 | $48,626.58 | 517,447 |
| 01:31 PM | $48,631.06 | Up $11.81 | $48,631.06 | $48,618.42 | 472,865 |
| 01:30 PM | $48,619.25 | Up $4.96 | $48,619.34 | $48,612.35 | 443,269 |
| 01:29 PM | $48,614.29 | Down $ -1.21 | $48,615.70 | $48,611.26 | 539,129 |
| 01:28 PM | $48,615.50 | Up $5.46 | $48,615.50 | $48,610.22 | 402,207 |
| 01:27 PM | $48,610.04 | Up $4.45 | $48,611.29 | $48,605.10 | 374,426 |
| 01:26 PM | $48,605.59 | Up $10.26 | $48,605.67 | $48,594.96 | 299,006 |
| 01:25 PM | $48,595.33 | Down $ -0.49 | $48,600.06 | $48,593.24 | 295,926 |
| 01:24 PM | $48,595.82 | Up $5.05 | $48,596.85 | $48,589.79 | 343,588 |
| 01:23 PM | $48,590.77 | Down $ -13.85 | $48,604.68 | $48,589.07 | 418,789 |
| 01:22 PM | $48,604.62 | Down $ -7.06 | $48,611.86 | $48,604.47 | 464,866 |
| 01:21 PM | $48,611.68 | Down $ -3.80 | $48,617.56 | $48,611.68 | 302,357 |
| 01:20 PM | $48,615.48 | Down $ -5.90 | $48,624.06 | $48,614.62 | 479,101 |
| 01:19 PM | $48,621.38 | Down $ -0.91 | $48,622.91 | $48,620.54 | 284,311 |
| 01:18 PM | $48,622.29 | Up $2.46 | $48,624.21 | $48,618.31 | 323,291 |
| 01:17 PM | $48,619.83 | Down $ -2.43 | $48,622.21 | $48,615.29 | 484,411 |
| 01:16 PM | $48,622.26 | Down $ -5.84 | $48,628.09 | $48,622.26 | 366,903 |
| 01:15 PM | $48,628.10 | Down $ -2.59 | $48,630.23 | $48,624.10 | 411,641 |
| 01:14 PM | $48,630.69 | Up $0.09 | $48,635.29 | $48,629.59 | 414,997 |
| 01:13 PM | $48,630.60 | Down $ -1.25 | $48,631.95 | $48,627.17 | 395,071 |
| 01:12 PM | $48,631.85 | Up $2.28 | $48,632.54 | $48,628.50 | 460,004 |
| 01:11 PM | $48,629.57 | Down $ -3.57 | $48,632.83 | $48,628.21 | 356,982 |
| 01:10 PM | $48,633.14 | Down $ -0.49 | $48,633.81 | $48,629.57 | 385,891 |
| 01:09 PM | $48,633.63 | Down $ -3.03 | $48,637.94 | $48,633.15 | 316,984 |
| 01:08 PM | $48,636.66 | Down $ -1.77 | $48,639.17 | $48,636.31 | 315,640 |
| 01:07 PM | $48,638.43 | Down $ -5.41 | $48,644.08 | $48,637.24 | 339,401 |
| 01:06 PM | $48,643.84 | Down $ -2.87 | $48,646.71 | $48,643.61 | 366,402 |
| 01:05 PM | $48,646.71 | Up $1.15 | $48,648.72 | $48,645.50 | 646,473 |
| 01:04 PM | $48,645.56 | Up $4.12 | $48,645.59 | $48,640.62 | 369,930 |
| 01:03 PM | $48,641.44 | Up $0.59 | $48,643.27 | $48,639.00 | 360,949 |
| 01:02 PM | $48,640.85 | Up $1.49 | $48,641.77 | $48,635.85 | 260,993 |
| 01:01 PM | $48,639.36 | Up $0.72 | $48,641.84 | $48,637.36 | 349,123 |
| 01:00 PM | $48,638.64 | Up $9.95 | $48,640.03 | $48,626.21 | 321,720 |
| 12:59 PM | $48,628.69 | Down $ -1.64 | $48,630.41 | $48,627.60 | 377,337 |
| 12:58 PM | $48,630.33 | Up $3.09 | $48,630.33 | $48,624.92 | 365,958 |
| 12:57 PM | $48,627.24 | Down $ -3.09 | $48,631.26 | $48,626.35 | 359,943 |
| 12:56 PM | $48,630.33 | Up $1.28 | $48,631.93 | $48,628.48 | 392,756 |
| 12:55 PM | $48,629.05 | Up $2.77 | $48,629.05 | $48,625.35 | 344,313 |
| 12:54 PM | $48,626.28 | Up $9.10 | $48,628.04 | $48,617.61 | 373,677 |
| 12:53 PM | $48,617.18 | Down $ -3.01 | $48,622.28 | $48,616.86 | 420,021 |
| 12:52 PM | $48,620.19 | Down $ -5.49 | $48,626.50 | $48,619.45 | 442,299 |
| 12:51 PM | $48,625.68 | Down $ -4.13 | $48,629.54 | $48,623.89 | 508,559 |
| 12:50 PM | $48,629.81 | Down $ -5.64 | $48,635.89 | $48,628.92 | 427,666 |
| 12:49 PM | $48,635.45 | Down $ -0.49 | $48,639.13 | $48,634.52 | 300,969 |
| 12:48 PM | $48,635.94 | Up $1.68 | $48,640.96 | $48,634.42 | 383,923 |
| 12:47 PM | $48,634.26 | Up $5.11 | $48,634.36 | $48,623.93 | 346,968 |
| 12:46 PM | $48,629.15 | Up $0.89 | $48,629.15 | $48,625.03 | 351,882 |
| 12:45 PM | $48,628.26 | Up $7.31 | $48,629.26 | $48,621.17 | 300,223 |
| 12:44 PM | $48,620.95 | Up $3.79 | $48,621.26 | $48,616.12 | 303,189 |
| 12:43 PM | $48,617.16 | Down $ -3.41 | $48,620.63 | $48,617.16 | 1,649,597 |
| 12:42 PM | $48,620.57 | Down $ -4.33 | $48,624.39 | $48,620.44 | 362,725 |
| 12:41 PM | $48,624.90 | Down $ -6.42 | $48,631.34 | $48,624.90 | 438,326 |
| 12:40 PM | $48,631.32 | Down $ -1.37 | $48,633.69 | $48,631.14 | 296,499 |
| 12:39 PM | $48,632.69 | Down $ -0.07 | $48,633.00 | $48,630.97 | 357,300 |
| 12:38 PM | $48,632.76 | Up $9.14 | $48,635.41 | $48,621.71 | 335,304 |
| 12:37 PM | $48,623.62 | Down $ -7.81 | $48,631.52 | $48,622.42 | 289,252 |
| 12:36 PM | $48,631.43 | Down $ -4.85 | $48,637.85 | $48,627.90 | 373,616 |
| 12:35 PM | $48,636.28 | Down $ -6.83 | $48,643.28 | $48,635.98 | 414,337 |
| 12:34 PM | $48,643.11 | Down $ -14.53 | $48,657.64 | $48,643.11 | 1,932,960 |
| 12:33 PM | $48,657.64 | Down $ -12.50 | $48,668.62 | $48,657.05 | 464,191 |
| 12:32 PM | $48,670.14 | Down $ -1.45 | $48,674.07 | $48,669.96 | 460,668 |
| 12:31 PM | $48,671.59 | Down $ -6.58 | $48,678.55 | $48,671.12 | 517,616 |
| 12:30 PM | $48,678.17 | Down $ -0.36 | $48,680.25 | $48,677.46 | 467,128 |
| 12:29 PM | $48,678.53 | Up $2.49 | $48,678.92 | $48,675.36 | 508,944 |
| 12:28 PM | $48,676.04 | Up $1.56 | $48,676.08 | $48,671.83 | 597,052 |
| 12:27 PM | $48,674.48 | Up $7.93 | $48,675.12 | $48,665.94 | 415,038 |
| 12:26 PM | $48,666.55 | Up $12.16 | $48,666.55 | $48,653.98 | 501,741 |
| 12:25 PM | $48,654.39 | Up $14.27 | $48,654.83 | $48,640.44 | 578,250 |
| 12:24 PM | $48,640.12 | Up $6.23 | $48,641.13 | $48,633.69 | 375,394 |
| 12:23 PM | $48,633.89 | Down $ -2.50 | $48,636.65 | $48,633.63 | 213,984 |
| 12:22 PM | $48,636.39 | Down $ -0.37 | $48,637.06 | $48,630.77 | 277,556 |
| 12:21 PM | $48,636.76 | Down $ -2.61 | $48,640.15 | $48,635.72 | 358,562 |
| 12:20 PM | $48,639.37 | Down $ -2.09 | $48,641.94 | $48,637.61 | 316,805 |
| 12:19 PM | $48,641.46 | Down $ -0.23 | $48,642.76 | $48,637.06 | 369,205 |
| 12:18 PM | $48,641.69 | Up $8.17 | $48,643.06 | $48,633.89 | 569,157 |
| 12:17 PM | $48,633.52 | Down $ -2.28 | $48,638.19 | $48,633.52 | 433,797 |
| 12:16 PM | $48,635.80 | Down $ -2.50 | $48,641.19 | $48,635.76 | 403,375 |
| 12:15 PM | $48,638.30 | Up $3.42 | $48,639.85 | $48,634.42 | 497,665 |
| 12:14 PM | $48,634.88 | Up $3.92 | $48,637.09 | $48,628.07 | 522,897 |
| 12:13 PM | $48,630.96 | Up $1.37 | $48,631.05 | $48,623.55 | 580,425 |
| 12:12 PM | $48,629.59 | Down $ -6.45 | $48,635.97 | $48,627.07 | 391,273 |
| 12:11 PM | $48,636.04 | Up $11.20 | $48,636.65 | $48,626.32 | 472,556 |
| 12:10 PM | $48,624.84 | Down $ -14.19 | $48,638.35 | $48,624.84 | 617,792 |
| 12:09 PM | $48,639.03 | Up $2.55 | $48,639.52 | $48,635.83 | 280,970 |
| 12:08 PM | $48,636.48 | Down $ -9.78 | $48,646.78 | $48,635.17 | 299,844 |
| 12:07 PM | $48,646.26 | Up $4.83 | $48,646.26 | $48,640.98 | 248,519 |
| 12:06 PM | $48,641.43 | Down $ -2.89 | $48,647.62 | $48,640.75 | 351,522 |
| 12:05 PM | $48,644.32 | Down $ -2.93 | $48,647.11 | $48,639.40 | 299,958 |
| 12:04 PM | $48,647.25 | Up $8.30 | $48,647.32 | $48,638.19 | 314,434 |
| 12:03 PM | $48,638.95 | Up $1.51 | $48,641.45 | $48,635.85 | 292,208 |
| 12:02 PM | $48,637.44 | Down $ -10.60 | $48,647.86 | $48,637.44 | 405,391 |
| 12:01 PM | $48,648.04 | Up $9.24 | $48,649.24 | $48,638.96 | 366,651 |
| 12:00 PM | $48,638.80 | Down $ -18.12 | $48,656.56 | $48,638.77 | 531,554 |
| 11:59 AM | $48,656.92 | Down $ -2.44 | $48,662.34 | $48,653.77 | 940,381 |
| 11:58 AM | $48,659.36 | Up $2.07 | $48,659.78 | $48,656.60 | 420,596 |
| 11:57 AM | $48,657.29 | Down $ -2.18 | $48,659.52 | $48,656.07 | 414,900 |
| 11:56 AM | $48,659.47 | Up $3.80 | $48,662.32 | $48,655.14 | 299,329 |
| 11:55 AM | $48,655.67 | Down $ -6.65 | $48,664.83 | $48,655.67 | 388,203 |
| 11:54 AM | $48,662.32 | Up $5.97 | $48,662.46 | $48,655.99 | 357,617 |
| 11:53 AM | $48,656.35 | Up $9.28 | $48,657.38 | $48,646.61 | 786,904 |
| 11:52 AM | $48,647.07 | Down $ -0.48 | $48,650.27 | $48,642.42 | 327,078 |
| 11:51 AM | $48,647.55 | Up $13.18 | $48,648.16 | $48,634.54 | 556,726 |
| 11:50 AM | $48,634.37 | Down $ -2.73 | $48,637.59 | $48,631.55 | 387,825 |
| 11:49 AM | $48,637.10 | Down $ -8.12 | $48,645.11 | $48,637.10 | 359,965 |
| 11:48 AM | $48,645.22 | Up $3.93 | $48,646.05 | $48,641.24 | 285,437 |
| 11:47 AM | $48,641.29 | Down $ -2.71 | $48,643.84 | $48,639.64 | 318,049 |
| 11:46 AM | $48,644.00 | Down $ -17.70 | $48,662.75 | $48,644.00 | 422,207 |
| 11:45 AM | $48,661.70 | Down $ -2.81 | $48,665.23 | $48,657.91 | 324,342 |
| 11:44 AM | $48,664.51 | Down $ -6.30 | $48,671.24 | $48,664.51 | 523,700 |
| 11:43 AM | $48,670.81 | Up $5.17 | $48,671.08 | $48,665.47 | 313,977 |
| 11:42 AM | $48,665.64 | Down $ -1.87 | $48,667.71 | $48,663.18 | 324,026 |
| 11:41 AM | $48,667.51 | Up $7.77 | $48,667.85 | $48,659.26 | 408,581 |
| 11:40 AM | $48,659.74 | Down $ -5.45 | $48,664.42 | $48,658.76 | 406,522 |
| 11:39 AM | $48,665.19 | Down $ -3.30 | $48,669.06 | $48,665.19 | 378,586 |
| 11:38 AM | $48,668.49 | Down $ -6.15 | $48,674.60 | $48,668.49 | 394,734 |
| 11:37 AM | $48,674.64 | Up $4.03 | $48,674.64 | $48,668.17 | 412,865 |
| 11:36 AM | $48,670.61 | Up $2.86 | $48,670.61 | $48,666.86 | 438,727 |
| 11:35 AM | $48,667.75 | Up $1.37 | $48,673.66 | $48,666.17 | 479,692 |
| 11:34 AM | $48,666.38 | Down $ -13.31 | $48,680.20 | $48,666.28 | 485,505 |
| 11:33 AM | $48,679.69 | Down $ -2.45 | $48,681.89 | $48,676.69 | 397,651 |
| 11:32 AM | $48,682.14 | Down $ -1.12 | $48,682.76 | $48,678.38 | 458,625 |
| 11:31 AM | $48,683.26 | Down $ -1.42 | $48,687.80 | $48,682.27 | 439,202 |
| 11:30 AM | $48,684.68 | Up $3.61 | $48,684.68 | $48,675.58 | 519,897 |
| 11:29 AM | $48,681.07 | Up $4.57 | $48,681.65 | $48,675.56 | 561,686 |
| 11:28 AM | $48,676.50 | Up $4.81 | $48,676.50 | $48,671.87 | 322,789 |
| 11:27 AM | $48,671.69 | Up $0.66 | $48,673.13 | $48,669.36 | 410,105 |
| 11:26 AM | $48,671.03 | Up $0.27 | $48,673.46 | $48,667.44 | 491,762 |
| 11:25 AM | $48,670.76 | Down $ -7.28 | $48,680.30 | $48,668.67 | 505,352 |
| 11:24 AM | $48,678.04 | Down $ -3.77 | $48,683.92 | $48,677.69 | 482,117 |
| 11:23 AM | $48,681.81 | Up $3.67 | $48,682.25 | $48,675.12 | 544,542 |
| 11:22 AM | $48,678.14 | Up $5.96 | $48,680.54 | $48,672.73 | 376,589 |
| 11:21 AM | $48,672.18 | Down $ -3.83 | $48,680.11 | $48,671.60 | 632,058 |
| 11:20 AM | $48,676.01 | Up $15.42 | $48,676.01 | $48,657.57 | 609,513 |
| 11:19 AM | $48,660.59 | Up $7.38 | $48,661.71 | $48,653.00 | 568,260 |
| 11:18 AM | $48,653.21 | Down $ -7.96 | $48,666.57 | $48,649.77 | 389,276 |
| 11:17 AM | $48,661.17 | Up $11.18 | $48,661.17 | $48,647.01 | 427,405 |
| 11:16 AM | $48,649.99 | Up $10.96 | $48,650.26 | $48,638.09 | 462,861 |
| 11:15 AM | $48,639.03 | Down $ -15.78 | $48,659.62 | $48,637.87 | 630,959 |
| 11:14 AM | $48,654.81 | Down $ -17.31 | $48,673.37 | $48,654.44 | 653,556 |
| 11:13 AM | $48,672.12 | Up $3.56 | $48,673.47 | $48,666.79 | 507,824 |
| 11:12 AM | $48,668.56 | Down $ -12.41 | $48,680.98 | $48,668.56 | 599,664 |
| 11:11 AM | $48,680.97 | Down $ -9.77 | $48,695.87 | $48,680.97 | 537,173 |
| 11:10 AM | $48,690.74 | Down $ -2.79 | $48,693.30 | $48,681.48 | 611,624 |
| 11:09 AM | $48,693.53 | Up $6.65 | $48,695.29 | $48,686.90 | 546,254 |
| 11:08 AM | $48,686.88 | Down $ -16.37 | $48,704.15 | $48,686.88 | 647,416 |
| 11:07 AM | $48,703.25 | Down $ -4.17 | $48,706.56 | $48,701.01 | 562,959 |
| 11:06 AM | $48,707.42 | Up $1.53 | $48,710.59 | $48,702.65 | 513,422 |
| 11:05 AM | $48,705.89 | Down $ -2.11 | $48,712.47 | $48,705.89 | 571,596 |
| 11:04 AM | $48,708.00 | Up $1.68 | $48,713.18 | $48,705.11 | 654,596 |
| 11:03 AM | $48,706.32 | Up $5.19 | $48,706.65 | $48,701.62 | 478,564 |
| 11:02 AM | $48,701.13 | Down $ -5.60 | $48,707.28 | $48,697.45 | 515,122 |
| 11:01 AM | $48,706.73 | Up $7.47 | $48,707.85 | $48,699.87 | 418,398 |
| 11:00 AM | $48,699.26 | Up $1.12 | $48,702.52 | $48,697.73 | 554,958 |
| 10:59 AM | $48,698.14 | Up $8.44 | $48,699.01 | $48,689.82 | 655,334 |
| 10:58 AM | $48,689.70 | Up $10.62 | $48,690.53 | $48,678.81 | 714,901 |
| 10:57 AM | $48,679.08 | Up $7.44 | $48,679.08 | $48,669.21 | 422,300 |
| 10:56 AM | $48,671.64 | Down $ -10.68 | $48,684.12 | $48,671.23 | 506,034 |
| 10:55 AM | $48,682.32 | Down $ -6.21 | $48,693.27 | $48,680.02 | 800,919 |
| 10:54 AM | $48,688.53 | Down $ -9.92 | $48,700.09 | $48,687.54 | 513,003 |
| 10:53 AM | $48,698.45 | Up $13.37 | $48,700.01 | $48,684.38 | 404,404 |
| 10:52 AM | $48,685.08 | Down $ -11.14 | $48,697.57 | $48,683.16 | 368,839 |
| 10:51 AM | $48,696.22 | Down $ -7.06 | $48,702.32 | $48,689.45 | 420,815 |
| 10:50 AM | $48,703.28 | Down $ -14.92 | $48,720.02 | $48,703.28 | 518,115 |
| 10:49 AM | $48,718.20 | Up $0.49 | $48,723.52 | $48,715.73 | 824,351 |
| 10:48 AM | $48,717.71 | Up $5.78 | $48,717.71 | $48,710.76 | 618,924 |
| 10:47 AM | $48,711.93 | Down $ -10.14 | $48,724.58 | $48,710.22 | 648,341 |
| 10:46 AM | $48,722.07 | Up $12.47 | $48,723.02 | $48,708.28 | 638,358 |
| 10:45 AM | $48,709.60 | Up $5.26 | $48,712.15 | $48,701.33 | 595,644 |
| 10:44 AM | $48,704.34 | Down $ -3.95 | $48,714.78 | $48,704.09 | 734,874 |
| 10:43 AM | $48,708.29 | Down $ -12.37 | $48,720.91 | $48,705.09 | 475,256 |
| 10:42 AM | $48,720.66 | Down $ -6.84 | $48,730.58 | $48,715.22 | 596,921 |
| 10:41 AM | $48,727.50 | Down $ -12.60 | $48,742.94 | $48,723.39 | 564,744 |
| 10:40 AM | $48,740.10 | Up $4.38 | $48,741.53 | $48,733.81 | 695,519 |
| 10:39 AM | $48,735.72 | Down $ -3.34 | $48,743.65 | $48,735.53 | 679,161 |
| 10:38 AM | $48,739.06 | Down $ -4.28 | $48,745.08 | $48,737.40 | 553,021 |
| 10:37 AM | $48,743.34 | Down $ -2.84 | $48,752.16 | $48,740.64 | 536,035 |
| 10:36 AM | $48,746.18 | Up $7.32 | $48,748.94 | $48,738.70 | 639,312 |
| 10:35 AM | $48,738.86 | Up $5.79 | $48,742.76 | $48,732.63 | 1,059,722 |
| 10:34 AM | $48,733.07 | Up $3.89 | $48,735.40 | $48,728.22 | 641,063 |
| 10:33 AM | $48,729.18 | Up $6.70 | $48,729.18 | $48,717.99 | 682,277 |
| 10:32 AM | $48,722.48 | Down $ -4.15 | $48,732.41 | $48,720.32 | 696,218 |
| 10:31 AM | $48,726.63 | Down $ -1.30 | $48,738.97 | $48,726.63 | 819,812 |
| 10:30 AM | $48,727.93 | Up $8.18 | $48,730.20 | $48,718.44 | 724,401 |
| 10:29 AM | $48,719.75 | Up $11.04 | $48,722.59 | $48,703.48 | 721,109 |
| 10:28 AM | $48,708.71 | Up $7.05 | $48,712.51 | $48,696.43 | 830,584 |
| 10:27 AM | $48,701.66 | Down $ -2.67 | $48,708.14 | $48,697.61 | 784,742 |
| 10:26 AM | $48,704.33 | Up $2.87 | $48,710.25 | $48,701.45 | 732,264 |
| 10:25 AM | $48,701.46 | Down $ -14.82 | $48,714.24 | $48,699.72 | 654,478 |
| 10:24 AM | $48,716.28 | Up $6.60 | $48,719.50 | $48,709.51 | 531,171 |
| 10:23 AM | $48,709.68 | Up $7.81 | $48,710.76 | $48,702.15 | 911,014 |
| 10:22 AM | $48,701.87 | Down $ -13.27 | $48,714.69 | $48,693.54 | 867,617 |
| 10:21 AM | $48,715.14 | Up $8.19 | $48,715.61 | $48,704.48 | 709,943 |
| 10:20 AM | $48,706.95 | Up $20.48 | $48,709.84 | $48,687.35 | 1,107,627 |
| 10:19 AM | $48,686.47 | Up $3.24 | $48,688.83 | $48,677.17 | 848,807 |
| 10:18 AM | $48,683.23 | Down $ -4.89 | $48,692.77 | $48,680.27 | 968,727 |
| 10:17 AM | $48,688.12 | Up $28.15 | $48,688.34 | $48,659.04 | 1,001,436 |
| 10:16 AM | $48,659.97 | Down $ -6.00 | $48,668.74 | $48,657.29 | 858,031 |
| 10:15 AM | $48,665.97 | Down $ -22.47 | $48,691.38 | $48,663.37 | 953,109 |
| 10:14 AM | $48,688.44 | Up $0.16 | $48,689.43 | $48,683.71 | 991,307 |
| 10:13 AM | $48,688.28 | Up $4.00 | $48,695.41 | $48,680.14 | 784,673 |
| 10:12 AM | $48,684.28 | Down $ -11.57 | $48,698.90 | $48,683.94 | 854,021 |
| 10:11 AM | $48,695.85 | Down $ -1.13 | $48,700.34 | $48,693.43 | 1,039,201 |
| 10:10 AM | $48,696.98 | Down $ -5.28 | $48,703.28 | $48,694.92 | 904,316 |
| 10:09 AM | $48,702.26 | Up $6.20 | $48,702.42 | $48,695.16 | 630,681 |
| 10:08 AM | $48,696.06 | Down $ -3.99 | $48,702.76 | $48,695.29 | 895,253 |
| 10:07 AM | $48,700.05 | Down $ -2.05 | $48,709.88 | $48,696.00 | 831,405 |
| 10:06 AM | $48,702.10 | Down $ -0.40 | $48,707.41 | $48,700.17 | 735,171 |
| 10:05 AM | $48,702.50 | Up $7.69 | $48,702.50 | $48,691.85 | 1,073,153 |
| 10:04 AM | $48,694.81 | Up $15.08 | $48,701.56 | $48,679.80 | 1,133,123 |
| 10:03 AM | $48,679.73 | Down $ -6.26 | $48,696.88 | $48,678.33 | 1,054,275 |
| 10:02 AM | $48,685.99 | Down $ -7.04 | $48,695.78 | $48,679.98 | 999,074 |
| 10:01 AM | $48,693.03 | Down $ -27.91 | $48,716.27 | $48,690.82 | 1,221,471 |
| 10:00 AM | $48,720.94 | Down $ -6.53 | $48,732.94 | $48,720.94 | 996,823 |
| 09:59 AM | $48,727.47 | Up $3.16 | $48,728.02 | $48,716.85 | 1,046,271 |
| 09:58 AM | $48,724.31 | Up $10.08 | $48,727.34 | $48,713.56 | 874,691 |
| 09:57 AM | $48,714.23 | Up $1.69 | $48,723.69 | $48,703.03 | 1,063,603 |
| 09:56 AM | $48,712.54 | Down $ -22.80 | $48,739.08 | $48,711.28 | 952,453 |
| 09:55 AM | $48,735.34 | Up $3.17 | $48,738.89 | $48,729.44 | 875,398 |
| 09:54 AM | $48,732.17 | Up $3.50 | $48,744.72 | $48,729.24 | 907,333 |
| 09:53 AM | $48,728.67 | Up $0.08 | $48,732.93 | $48,723.50 | 1,096,483 |
| 09:52 AM | $48,728.59 | Up $36.27 | $48,729.23 | $48,689.85 | 871,121 |
| 09:51 AM | $48,692.32 | Down $ -20.38 | $48,713.15 | $48,682.60 | 1,280,836 |
| 09:50 AM | $48,712.70 | Down $ -15.25 | $48,731.86 | $48,710.11 | 998,982 |
| 09:49 AM | $48,727.95 | Down $ -27.40 | $48,755.24 | $48,727.95 | 1,039,423 |
| 09:48 AM | $48,755.35 | Up $4.89 | $48,771.13 | $48,751.68 | 1,245,582 |
| 09:47 AM | $48,750.46 | Down $ -20.83 | $48,780.64 | $48,748.52 | 1,490,844 |
| 09:46 AM | $48,771.29 | Up $14.84 | $48,782.00 | $48,756.36 | 1,108,270 |
| 09:45 AM | $48,756.45 | Up $20.35 | $48,757.46 | $48,733.26 | 1,447,383 |
| 09:44 AM | $48,736.10 | Down $ -1.63 | $48,741.42 | $48,732.08 | 1,211,139 |
| 09:43 AM | $48,737.73 | Down $ -24.71 | $48,762.77 | $48,734.33 | 1,172,290 |
| 09:42 AM | $48,762.44 | Up $24.48 | $48,763.91 | $48,739.50 | 1,718,689 |
| 09:41 AM | $48,737.96 | Down $ -11.71 | $48,751.58 | $48,737.96 | 1,651,405 |
| 09:40 AM | $48,749.67 | Up $4.36 | $48,765.59 | $48,745.23 | 1,182,976 |
| 09:39 AM | $48,745.31 | Up $14.23 | $48,750.32 | $48,735.44 | 1,037,449 |
| 09:38 AM | $48,731.08 | Up $5.93 | $48,741.33 | $48,724.66 | 1,402,637 |
| 09:37 AM | $48,725.15 | Up $16.16 | $48,730.50 | $48,706.73 | 1,575,125 |
| 09:36 AM | $48,708.99 | Up $3.63 | $48,719.99 | $48,691.21 | 2,263,185 |
| 09:35 AM | $48,705.36 | Up $10.59 | $48,713.84 | $48,681.11 | 2,005,581 |
| 09:34 AM | $48,694.77 | Down $ -1.03 | $48,705.15 | $48,690.45 | 1,842,783 |
| 09:33 AM | $48,695.80 | Down $ -1.70 | $48,703.75 | $48,688.01 | 1,891,129 |
| 09:32 AM | $48,697.50 | Down $ -9.52 | $48,725.29 | $48,696.99 | 1,669,329 |
| 09:31 AM | $48,707.02 | Down $ -3.21 | $48,736.04 | $48,702.09 | 2,177,717 |
| 09:30 AM | $48,710.23 | Down $ -20.93 | $48,727.98 | $48,705.40 | 5,849,104 |
| Previous close | $48,731.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
Graphs are not available, please refer to the detailed table