Dow Jones Industrial Average
24,575.62 Up 171.14 (0.70 %)
Delayed : 2019/01/23 16:45:33
- Previous close $24,404.48
- Opening $24,577.25
- Price Bid $24,470.66
- Price Ask $24,470.66
- Size Bid N/A
- Size Ask N/A
- Today High $24,700.98
- Today Low $24,307.17
- 52 Weeks High $26,951.81
- 52 Weeks Low $21,712.53
- Volume 318,598,510
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24,576.23 | Down $ -2.03 | $24,577.38 | $24,575.89 | 32,330,368 |
| 03:59 PM | $24,578.26 | Up $15.93 | $24,588.60 | $24,573.99 | 6,850,981 |
| 03:58 PM | $24,562.33 | Up $3.59 | $24,567.67 | $24,559.03 | 2,176,420 |
| 03:57 PM | $24,558.74 | Down $ -13.91 | $24,576.71 | $24,558.42 | 2,085,599 |
| 03:56 PM | $24,572.65 | Up $2.84 | $24,575.67 | $24,568.08 | 1,788,017 |
| 03:55 PM | $24,569.81 | Up $4.74 | $24,570.49 | $24,564.18 | 1,759,618 |
| 03:54 PM | $24,565.07 | Up $14.58 | $24,565.07 | $24,550.16 | 1,707,140 |
| 03:53 PM | $24,550.49 | Up $2.26 | $24,553.36 | $24,549.07 | 901,933 |
| 03:52 PM | $24,548.23 | Down $ -12.14 | $24,560.05 | $24,544.45 | 1,231,401 |
| 03:51 PM | $24,560.37 | Down $ -7.50 | $24,568.88 | $24,559.88 | 949,789 |
| 03:50 PM | $24,567.87 | Down $ -6.74 | $24,575.36 | $24,566.63 | 1,021,892 |
| 03:49 PM | $24,574.61 | Up $6.39 | $24,574.86 | $24,564.98 | 732,362 |
| 03:48 PM | $24,568.22 | Up $4.61 | $24,575.91 | $24,562.74 | 1,574,780 |
| 03:47 PM | $24,563.61 | Down $ -5.36 | $24,571.47 | $24,563.61 | 834,320 |
| 03:46 PM | $24,568.97 | Up $10.66 | $24,568.97 | $24,559.96 | 976,918 |
| 03:45 PM | $24,558.31 | Down $ -5.29 | $24,566.80 | $24,548.44 | 1,410,665 |
| 03:44 PM | $24,563.60 | Down $ -7.23 | $24,573.96 | $24,562.47 | 934,729 |
| 03:43 PM | $24,570.83 | Up $0.41 | $24,573.05 | $24,566.57 | 727,677 |
| 03:42 PM | $24,570.42 | Up $4.95 | $24,571.36 | $24,565.04 | 734,999 |
| 03:41 PM | $24,565.47 | Up $2.77 | $24,565.75 | $24,560.17 | 620,883 |
| 03:40 PM | $24,562.70 | Up $5.45 | $24,565.08 | $24,559.25 | 635,479 |
| 03:39 PM | $24,557.25 | Down $ -11.26 | $24,568.46 | $24,550.29 | 812,958 |
| 03:38 PM | $24,568.51 | Up $11.02 | $24,568.64 | $24,558.04 | 716,664 |
| 03:37 PM | $24,557.49 | Up $1.91 | $24,560.33 | $24,551.41 | 697,568 |
| 03:36 PM | $24,555.58 | Up $9.71 | $24,557.28 | $24,545.85 | 899,267 |
| 03:35 PM | $24,545.87 | Down $ -1.60 | $24,550.28 | $24,545.65 | 653,570 |
| 03:34 PM | $24,547.47 | Up $1.68 | $24,554.25 | $24,545.06 | 574,082 |
| 03:33 PM | $24,545.79 | Down $ -7.93 | $24,557.56 | $24,545.55 | 794,539 |
| 03:32 PM | $24,553.72 | Up $4.30 | $24,554.89 | $24,549.47 | 515,649 |
| 03:31 PM | $24,549.42 | Down $ -10.00 | $24,560.34 | $24,548.70 | 590,473 |
| 03:30 PM | $24,559.42 | Down $ -14.86 | $24,578.72 | $24,558.84 | 791,675 |
| 03:29 PM | $24,574.28 | Up $8.04 | $24,577.72 | $24,564.83 | 763,166 |
| 03:28 PM | $24,566.24 | Up $1.32 | $24,566.49 | $24,559.95 | 517,464 |
| 03:27 PM | $24,564.92 | Down $ -4.40 | $24,569.17 | $24,564.65 | 441,218 |
| 03:26 PM | $24,569.32 | Up $0.51 | $24,571.24 | $24,566.68 | 480,448 |
| 03:25 PM | $24,568.81 | Down $ -1.64 | $24,574.15 | $24,566.85 | 436,564 |
| 03:24 PM | $24,570.45 | Down $ -5.58 | $24,579.20 | $24,570.29 | 614,239 |
| 03:23 PM | $24,576.03 | Down $ -9.18 | $24,594.59 | $24,574.53 | 1,093,207 |
| 03:22 PM | $24,585.21 | Up $9.08 | $24,585.21 | $24,572.86 | 599,853 |
| 03:21 PM | $24,576.13 | Up $2.03 | $24,582.79 | $24,574.25 | 556,645 |
| 03:20 PM | $24,574.10 | Up $8.42 | $24,574.10 | $24,565.11 | 555,025 |
| 03:19 PM | $24,565.68 | Up $9.04 | $24,574.33 | $24,559.37 | 710,144 |
| 03:18 PM | $24,556.64 | Down $ -2.53 | $24,559.78 | $24,551.35 | 650,777 |
| 03:17 PM | $24,559.17 | Up $2.32 | $24,560.78 | $24,555.99 | 499,682 |
| 03:16 PM | $24,556.85 | Up $12.80 | $24,557.22 | $24,543.84 | 725,281 |
| 03:15 PM | $24,544.05 | Up $14.15 | $24,544.55 | $24,530.14 | 495,866 |
| 03:14 PM | $24,529.90 | Down $ -4.01 | $24,533.54 | $24,528.02 | 465,498 |
| 03:13 PM | $24,533.91 | Up $2.01 | $24,537.55 | $24,531.83 | 532,300 |
| 03:12 PM | $24,531.90 | Up $8.02 | $24,531.90 | $24,523.42 | 323,517 |
| 03:11 PM | $24,523.88 | Up $9.16 | $24,524.90 | $24,513.75 | 581,551 |
| 03:10 PM | $24,514.72 | Up $1.90 | $24,515.29 | $24,507.35 | 340,858 |
| 03:09 PM | $24,512.82 | Up $6.75 | $24,515.34 | $24,505.94 | 381,336 |
| 03:08 PM | $24,506.07 | Down $ -17.03 | $24,526.29 | $24,505.30 | 847,203 |
| 03:07 PM | $24,523.10 | Down $ -1.46 | $24,527.73 | $24,519.17 | 416,517 |
| 03:06 PM | $24,524.56 | Down $ -20.01 | $24,544.46 | $24,524.56 | 637,953 |
| 03:05 PM | $24,544.57 | Up $16.92 | $24,545.88 | $24,527.74 | 713,697 |
| 03:04 PM | $24,527.65 | Up $3.63 | $24,529.91 | $24,523.64 | 529,113 |
| 03:03 PM | $24,524.02 | Up $0.47 | $24,529.27 | $24,523.17 | 487,434 |
| 03:02 PM | $24,523.55 | Up $6.12 | $24,531.24 | $24,517.43 | 587,516 |
| 03:01 PM | $24,517.43 | Up $9.74 | $24,517.43 | $24,507.55 | 535,721 |
| 03:00 PM | $24,507.69 | Up $9.56 | $24,515.01 | $24,495.16 | 669,981 |
| 02:59 PM | $24,498.13 | Down $ -2.82 | $24,508.27 | $24,498.13 | 763,632 |
| 02:58 PM | $24,500.95 | Up $9.61 | $24,501.72 | $24,492.06 | 413,143 |
| 02:57 PM | $24,491.34 | Up $4.69 | $24,498.86 | $24,486.77 | 447,807 |
| 02:56 PM | $24,486.65 | Down $ -6.79 | $24,495.07 | $24,485.17 | 520,333 |
| 02:55 PM | $24,493.44 | Down $ -1.13 | $24,496.04 | $24,489.72 | 486,208 |
| 02:54 PM | $24,494.57 | Up $2.54 | $24,502.03 | $24,492.02 | 418,544 |
| 02:53 PM | $24,492.03 | Down $ -6.41 | $24,500.44 | $24,491.51 | 503,013 |
| 02:52 PM | $24,498.44 | Up $0.99 | $24,502.95 | $24,494.89 | 611,649 |
| 02:51 PM | $24,497.45 | Up $6.51 | $24,505.53 | $24,495.36 | 743,228 |
| 02:50 PM | $24,490.94 | Up $16.48 | $24,490.94 | $24,476.38 | 480,452 |
| 02:49 PM | $24,474.46 | Up $3.36 | $24,479.40 | $24,468.62 | 523,134 |
| 02:48 PM | $24,471.10 | Up $7.20 | $24,471.10 | $24,460.79 | 409,728 |
| 02:47 PM | $24,463.90 | Down $ -4.84 | $24,470.62 | $24,463.90 | 459,703 |
| 02:46 PM | $24,468.74 | Up $8.48 | $24,471.17 | $24,458.31 | 594,296 |
| 02:45 PM | $24,460.26 | Down $ -14.29 | $24,472.63 | $24,457.69 | 669,094 |
| 02:44 PM | $24,474.55 | Down $ -13.51 | $24,491.40 | $24,474.55 | 492,128 |
| 02:43 PM | $24,488.06 | Down $ -4.17 | $24,492.40 | $24,485.32 | 400,463 |
| 02:42 PM | $24,492.23 | Up $5.63 | $24,495.15 | $24,485.28 | 771,014 |
| 02:41 PM | $24,486.60 | Down $ -13.08 | $24,503.74 | $24,482.48 | 609,110 |
| 02:40 PM | $24,499.68 | Down $ -7.10 | $24,506.80 | $24,498.49 | 409,732 |
| 02:39 PM | $24,506.78 | Down $ -5.40 | $24,514.47 | $24,500.95 | 346,623 |
| 02:38 PM | $24,512.18 | Up $14.81 | $24,519.36 | $24,500.86 | 611,478 |
| 02:37 PM | $24,497.37 | Down $ -30.14 | $24,529.87 | $24,496.09 | 722,696 |
| 02:36 PM | $24,527.51 | Down $ -2.64 | $24,530.61 | $24,524.60 | 393,626 |
| 02:35 PM | $24,530.15 | Up $12.34 | $24,530.15 | $24,518.07 | 472,769 |
| 02:34 PM | $24,517.81 | Up $14.52 | $24,520.71 | $24,500.58 | 918,347 |
| 02:33 PM | $24,503.29 | Down $ -7.69 | $24,512.27 | $24,488.59 | 1,045,094 |
| 02:32 PM | $24,510.98 | Down $ -5.89 | $24,516.37 | $24,505.01 | 594,678 |
| 02:31 PM | $24,516.87 | Up $1.89 | $24,519.94 | $24,513.37 | 371,800 |
| 02:30 PM | $24,514.98 | Down $ -17.43 | $24,532.53 | $24,508.23 | 601,562 |
| 02:29 PM | $24,532.41 | Up $3.35 | $24,533.34 | $24,527.53 | 504,422 |
| 02:28 PM | $24,529.06 | Down $ -13.07 | $24,541.45 | $24,529.06 | 438,596 |
| 02:27 PM | $24,542.13 | Up $22.86 | $24,542.64 | $24,519.07 | 563,134 |
| 02:26 PM | $24,519.27 | Up $0.49 | $24,520.29 | $24,514.46 | 408,186 |
| 02:25 PM | $24,518.78 | Down $ -7.36 | $24,528.06 | $24,516.83 | 498,465 |
| 02:24 PM | $24,526.14 | Up $0.25 | $24,527.99 | $24,521.96 | 446,984 |
| 02:23 PM | $24,525.89 | Up $20.38 | $24,530.63 | $24,505.79 | 921,620 |
| 02:22 PM | $24,505.51 | Up $1.76 | $24,506.24 | $24,502.23 | 809,763 |
| 02:21 PM | $24,503.75 | Up $4.81 | $24,503.75 | $24,497.65 | 452,980 |
| 02:20 PM | $24,498.94 | Up $9.29 | $24,501.59 | $24,489.60 | 425,623 |
| 02:19 PM | $24,489.65 | Down $ -1.54 | $24,491.01 | $24,483.04 | 395,705 |
| 02:18 PM | $24,491.19 | Down $ -13.63 | $24,505.51 | $24,488.56 | 613,255 |
| 02:17 PM | $24,504.82 | Down $ -5.36 | $24,511.28 | $24,502.48 | 479,337 |
| 02:16 PM | $24,510.18 | Down $ -14.54 | $24,524.46 | $24,508.86 | 575,873 |
| 02:15 PM | $24,524.72 | Down $ -3.96 | $24,529.38 | $24,523.88 | 374,216 |
| 02:14 PM | $24,528.68 | Down $ -3.52 | $24,532.36 | $24,528.68 | 367,189 |
| 02:13 PM | $24,532.20 | Down $ -0.84 | $24,533.99 | $24,531.15 | 524,151 |
| 02:12 PM | $24,533.04 | Down $ -6.96 | $24,542.39 | $24,533.04 | 508,799 |
| 02:11 PM | $24,540.00 | Up $6.73 | $24,542.53 | $24,533.66 | 351,481 |
| 02:10 PM | $24,533.27 | Down $ -2.71 | $24,538.63 | $24,530.99 | 393,983 |
| 02:09 PM | $24,535.98 | Up $1.98 | $24,536.86 | $24,530.99 | 445,566 |
| 02:08 PM | $24,534.00 | Up $3.32 | $24,534.22 | $24,530.53 | 363,522 |
| 02:07 PM | $24,530.68 | Down $ -7.82 | $24,539.48 | $24,530.68 | 397,563 |
| 02:06 PM | $24,538.50 | Up $3.20 | $24,540.23 | $24,534.92 | 877,525 |
| 02:05 PM | $24,535.30 | Down $ -8.69 | $24,544.24 | $24,534.46 | 393,770 |
| 02:04 PM | $24,543.99 | Down $ -0.88 | $24,544.28 | $24,539.12 | 408,983 |
| 02:03 PM | $24,544.87 | Up $8.83 | $24,546.75 | $24,534.53 | 807,162 |
| 02:02 PM | $24,536.04 | Up $7.12 | $24,537.43 | $24,529.00 | 596,919 |
| 02:01 PM | $24,528.92 | Up $21.63 | $24,528.92 | $24,507.34 | 693,879 |
| 02:00 PM | $24,507.29 | Up $10.80 | $24,507.80 | $24,498.80 | 408,687 |
| 01:59 PM | $24,496.49 | Up $3.87 | $24,498.72 | $24,492.30 | 360,527 |
| 01:58 PM | $24,492.62 | Up $3.83 | $24,505.53 | $24,481.88 | 1,045,341 |
| 01:57 PM | $24,488.79 | Down $ -2.94 | $24,497.51 | $24,487.22 | 353,957 |
| 01:56 PM | $24,491.73 | Down $ -12.50 | $24,509.15 | $24,491.73 | 384,030 |
| 01:55 PM | $24,504.23 | Up $5.31 | $24,504.78 | $24,493.86 | 435,329 |
| 01:54 PM | $24,498.92 | Up $13.96 | $24,501.91 | $24,487.17 | 520,521 |
| 01:53 PM | $24,484.96 | Up $4.60 | $24,485.93 | $24,480.20 | 282,065 |
| 01:52 PM | $24,480.36 | Down $ -12.38 | $24,492.64 | $24,478.26 | 449,533 |
| 01:51 PM | $24,492.74 | Up $2.45 | $24,499.11 | $24,491.24 | 364,727 |
| 01:50 PM | $24,490.29 | Down $ -3.93 | $24,496.09 | $24,489.61 | 341,693 |
| 01:49 PM | $24,494.22 | Down $ -7.23 | $24,500.85 | $24,493.63 | 403,866 |
| 01:48 PM | $24,501.45 | Up $6.15 | $24,505.29 | $24,494.86 | 467,194 |
| 01:47 PM | $24,495.30 | Down $ -7.32 | $24,503.62 | $24,495.00 | 657,319 |
| 01:46 PM | $24,502.62 | Up $5.80 | $24,504.29 | $24,493.31 | 412,890 |
| 01:45 PM | $24,496.82 | Up $4.57 | $24,498.89 | $24,492.50 | 316,219 |
| 01:44 PM | $24,492.25 | Up $8.20 | $24,494.73 | $24,483.80 | 515,755 |
| 01:43 PM | $24,484.05 | Up $7.61 | $24,484.05 | $24,476.40 | 290,471 |
| 01:42 PM | $24,476.44 | Down $ -1.71 | $24,479.39 | $24,472.67 | 509,005 |
| 01:41 PM | $24,478.15 | Up $2.82 | $24,483.34 | $24,475.75 | 271,235 |
| 01:40 PM | $24,475.33 | Down $ -7.91 | $24,486.63 | $24,475.20 | 372,424 |
| 01:39 PM | $24,483.24 | Down $ -2.23 | $24,491.43 | $24,482.22 | 436,134 |
| 01:38 PM | $24,485.47 | Down $ -6.69 | $24,492.52 | $24,485.46 | 458,524 |
| 01:37 PM | $24,492.16 | Up $1.73 | $24,494.72 | $24,490.18 | 357,739 |
| 01:36 PM | $24,490.43 | Down $ -1.78 | $24,492.72 | $24,489.29 | 240,665 |
| 01:35 PM | $24,492.21 | Up $13.56 | $24,493.05 | $24,479.07 | 353,281 |
| 01:34 PM | $24,478.65 | Down $ -4.59 | $24,488.50 | $24,477.52 | 351,720 |
| 01:33 PM | $24,483.24 | Down $ -1.60 | $24,489.64 | $24,482.71 | 399,252 |
| 01:32 PM | $24,484.84 | Up $6.57 | $24,490.16 | $24,477.51 | 562,364 |
| 01:31 PM | $24,478.27 | Up $15.96 | $24,478.27 | $24,462.50 | 765,303 |
| 01:30 PM | $24,462.31 | Up $8.50 | $24,463.96 | $24,453.74 | 495,461 |
| 01:29 PM | $24,453.81 | Down $ -2.37 | $24,455.96 | $24,449.38 | 1,081,046 |
| 01:28 PM | $24,456.18 | Down $ -11.89 | $24,469.25 | $24,456.18 | 498,099 |
| 01:27 PM | $24,468.07 | Down $ -4.96 | $24,471.59 | $24,466.72 | 395,479 |
| 01:26 PM | $24,473.03 | Up $4.34 | $24,474.86 | $24,464.89 | 538,557 |
| 01:25 PM | $24,468.69 | Down $ -1.45 | $24,470.95 | $24,467.40 | 448,637 |
| 01:24 PM | $24,470.14 | Down $ -1.19 | $24,473.99 | $24,467.83 | 378,558 |
| 01:23 PM | $24,471.33 | Down $ -3.96 | $24,477.64 | $24,469.64 | 335,230 |
| 01:22 PM | $24,475.29 | Down $ -1.35 | $24,480.40 | $24,474.48 | 339,081 |
| 01:21 PM | $24,476.64 | Up $9.61 | $24,478.36 | $24,467.34 | 435,121 |
| 01:20 PM | $24,467.03 | Up $0.65 | $24,471.39 | $24,466.96 | 417,592 |
| 01:19 PM | $24,466.38 | Down $ -8.34 | $24,474.77 | $24,465.16 | 386,695 |
| 01:18 PM | $24,474.72 | Down $ -0.41 | $24,477.86 | $24,469.89 | 490,413 |
| 01:17 PM | $24,475.13 | Up $27.85 | $24,477.99 | $24,446.11 | 1,003,270 |
| 01:16 PM | $24,447.28 | Up $2.25 | $24,450.99 | $24,441.79 | 392,986 |
| 01:15 PM | $24,445.03 | Up $10.07 | $24,445.45 | $24,435.56 | 275,659 |
| 01:14 PM | $24,434.96 | Down $ -8.39 | $24,447.22 | $24,434.96 | 331,221 |
| 01:13 PM | $24,443.35 | Up $9.66 | $24,444.79 | $24,432.34 | 259,915 |
| 01:12 PM | $24,433.69 | Down $ -13.89 | $24,447.83 | $24,433.67 | 368,427 |
| 01:11 PM | $24,447.58 | Down $ -2.51 | $24,449.60 | $24,442.11 | 335,193 |
| 01:10 PM | $24,450.09 | Down $ -7.55 | $24,460.01 | $24,448.92 | 386,838 |
| 01:09 PM | $24,457.64 | Up $35.08 | $24,459.22 | $24,422.59 | 553,034 |
| 01:08 PM | $24,422.56 | Up $11.88 | $24,423.03 | $24,410.20 | 313,554 |
| 01:07 PM | $24,410.68 | Down $ -1.71 | $24,412.88 | $24,408.13 | 346,235 |
| 01:06 PM | $24,412.39 | Down $ -10.24 | $24,424.90 | $24,412.39 | 401,554 |
| 01:05 PM | $24,422.63 | Down $ -4.91 | $24,427.91 | $24,419.74 | 292,057 |
| 01:04 PM | $24,427.54 | Up $0.63 | $24,431.58 | $24,425.28 | 359,214 |
| 01:03 PM | $24,426.91 | Down $ -9.04 | $24,436.94 | $24,425.83 | 434,985 |
| 01:02 PM | $24,435.95 | Down $ -17.12 | $24,453.24 | $24,433.67 | 635,780 |
| 01:01 PM | $24,453.07 | Down $ -1.09 | $24,460.29 | $24,452.77 | 301,858 |
| 01:00 PM | $24,454.16 | Down $ -7.50 | $24,463.98 | $24,452.75 | 389,456 |
| 12:59 PM | $24,461.66 | Down $ -1.20 | $24,468.65 | $24,460.27 | 410,910 |
| 12:58 PM | $24,462.86 | Up $4.15 | $24,463.91 | $24,458.00 | 450,396 |
| 12:57 PM | $24,458.71 | Up $18.41 | $24,459.11 | $24,440.41 | 733,775 |
| 12:56 PM | $24,440.30 | Up $2.85 | $24,441.02 | $24,432.86 | 264,882 |
| 12:55 PM | $24,437.45 | Down $ -2.78 | $24,439.59 | $24,431.19 | 437,727 |
| 12:54 PM | $24,440.23 | Down $ -9.44 | $24,451.76 | $24,440.23 | 394,541 |
| 12:53 PM | $24,449.67 | Up $3.50 | $24,449.83 | $24,445.59 | 305,990 |
| 12:52 PM | $24,446.17 | Up $1.75 | $24,448.50 | $24,441.45 | 261,510 |
| 12:51 PM | $24,444.42 | Up $12.62 | $24,446.18 | $24,428.73 | 349,623 |
| 12:50 PM | $24,431.80 | Down $ -6.56 | $24,438.94 | $24,429.90 | 648,959 |
| 12:49 PM | $24,438.36 | Down $ -4.52 | $24,442.58 | $24,437.66 | 340,322 |
| 12:48 PM | $24,442.88 | Up $12.73 | $24,442.88 | $24,430.19 | 399,727 |
| 12:47 PM | $24,430.15 | Up $7.11 | $24,434.32 | $24,422.93 | 507,557 |
| 12:46 PM | $24,423.04 | Down $ -7.79 | $24,431.25 | $24,423.04 | 580,320 |
| 12:45 PM | $24,430.83 | Up $18.57 | $24,437.41 | $24,412.31 | 665,391 |
| 12:44 PM | $24,412.26 | Up $9.43 | $24,415.46 | $24,404.94 | 433,924 |
| 12:43 PM | $24,402.83 | Down $ -8.58 | $24,410.81 | $24,397.45 | 484,477 |
| 12:42 PM | $24,411.41 | Up $16.76 | $24,411.41 | $24,394.49 | 646,193 |
| 12:41 PM | $24,394.65 | Down $ -0.24 | $24,397.81 | $24,392.10 | 389,044 |
| 12:40 PM | $24,394.89 | Down $ -7.25 | $24,403.88 | $24,393.82 | 521,024 |
| 12:39 PM | $24,402.14 | Up $6.70 | $24,402.14 | $24,390.99 | 523,926 |
| 12:38 PM | $24,395.44 | Down $ -13.09 | $24,408.59 | $24,395.37 | 357,796 |
| 12:37 PM | $24,408.53 | Up $0.64 | $24,410.61 | $24,393.60 | 527,881 |
| 12:36 PM | $24,407.89 | Down $ -3.45 | $24,413.26 | $24,405.20 | 360,754 |
| 12:35 PM | $24,411.34 | Up $1.95 | $24,411.34 | $24,404.16 | 399,372 |
| 12:34 PM | $24,409.39 | Down $ -0.97 | $24,411.88 | $24,407.60 | 347,061 |
| 12:33 PM | $24,410.36 | Down $ -4.56 | $24,419.81 | $24,410.36 | 497,808 |
| 12:32 PM | $24,414.92 | Up $1.41 | $24,423.12 | $24,413.11 | 588,586 |
| 12:31 PM | $24,413.51 | Up $4.60 | $24,413.51 | $24,406.73 | 323,814 |
| 12:30 PM | $24,408.91 | Up $18.41 | $24,410.73 | $24,384.93 | 529,512 |
| 12:29 PM | $24,390.50 | Up $3.77 | $24,394.76 | $24,388.56 | 410,164 |
| 12:28 PM | $24,386.73 | Down $ -3.40 | $24,394.24 | $24,384.91 | 490,558 |
| 12:27 PM | $24,390.13 | Down $ -5.04 | $24,394.89 | $24,388.94 | 498,101 |
| 12:26 PM | $24,395.17 | Up $18.52 | $24,397.53 | $24,380.22 | 742,069 |
| 12:25 PM | $24,376.65 | Down $ -3.52 | $24,379.96 | $24,370.52 | 569,639 |
| 12:24 PM | $24,380.17 | Up $20.66 | $24,381.06 | $24,359.32 | 659,962 |
| 12:23 PM | $24,359.51 | Up $9.51 | $24,360.74 | $24,349.94 | 594,443 |
| 12:22 PM | $24,350.00 | Down $ -11.24 | $24,361.16 | $24,350.00 | 374,519 |
| 12:21 PM | $24,361.24 | Up $20.02 | $24,361.41 | $24,341.48 | 546,379 |
| 12:20 PM | $24,341.22 | Up $4.37 | $24,342.40 | $24,330.33 | 576,881 |
| 12:19 PM | $24,336.85 | Up $10.74 | $24,336.85 | $24,316.59 | 731,275 |
| 12:18 PM | $24,326.11 | Down $ -8.22 | $24,335.95 | $24,326.02 | 559,991 |
| 12:17 PM | $24,334.33 | Up $12.88 | $24,338.41 | $24,318.01 | 563,195 |
| 12:16 PM | $24,321.45 | Up $0.10 | $24,324.19 | $24,316.26 | 438,070 |
| 12:15 PM | $24,321.35 | Down $ -21.33 | $24,342.31 | $24,319.23 | 551,773 |
| 12:14 PM | $24,342.68 | Up $12.94 | $24,353.73 | $24,329.28 | 526,162 |
| 12:13 PM | $24,329.74 | Down $ -4.05 | $24,336.88 | $24,323.96 | 532,440 |
| 12:12 PM | $24,333.79 | Up $0.89 | $24,338.61 | $24,328.26 | 816,289 |
| 12:11 PM | $24,332.90 | Up $0.35 | $24,337.80 | $24,331.22 | 425,318 |
| 12:10 PM | $24,332.55 | Up $1.86 | $24,341.86 | $24,327.73 | 599,718 |
| 12:09 PM | $24,330.69 | Up $22.40 | $24,333.65 | $24,307.17 | 760,992 |
| 12:08 PM | $24,308.29 | Down $ -59.52 | $24,367.23 | $24,307.18 | 1,721,756 |
| 12:07 PM | $24,367.81 | Down $ -16.90 | $24,384.95 | $24,367.80 | 356,964 |
| 12:06 PM | $24,384.71 | Up $13.15 | $24,384.71 | $24,368.28 | 498,849 |
| 12:05 PM | $24,371.56 | Down $ -6.65 | $24,379.38 | $24,369.06 | 473,400 |
| 12:04 PM | $24,378.21 | Down $ -6.92 | $24,382.31 | $24,371.62 | 533,781 |
| 12:03 PM | $24,385.13 | Up $7.58 | $24,386.33 | $24,377.06 | 450,641 |
| 12:02 PM | $24,377.55 | Up $10.40 | $24,380.25 | $24,367.11 | 695,809 |
| 12:01 PM | $24,367.15 | Down $ -2.91 | $24,370.76 | $24,347.59 | 642,468 |
| 12:00 PM | $24,370.06 | Up $1.67 | $24,377.88 | $24,365.59 | 583,402 |
| 11:59 AM | $24,368.39 | Up $12.15 | $24,368.39 | $24,349.02 | 646,604 |
| 11:58 AM | $24,356.24 | Down $ -5.32 | $24,367.75 | $24,355.93 | 659,663 |
| 11:57 AM | $24,361.56 | Down $ -13.41 | $24,377.64 | $24,361.56 | 834,042 |
| 11:56 AM | $24,374.97 | Up $12.80 | $24,375.91 | $24,360.66 | 586,875 |
| 11:55 AM | $24,362.17 | Down $ -3.88 | $24,376.49 | $24,358.34 | 538,484 |
| 11:54 AM | $24,366.05 | Down $ -8.26 | $24,381.29 | $24,359.15 | 974,096 |
| 11:53 AM | $24,374.31 | Down $ -15.67 | $24,390.69 | $24,374.31 | 723,537 |
| 11:52 AM | $24,389.98 | Down $ -12.12 | $24,403.04 | $24,389.98 | 798,841 |
| 11:51 AM | $24,402.10 | Up $9.04 | $24,402.10 | $24,392.68 | 471,096 |
| 11:50 AM | $24,393.06 | Up $3.23 | $24,400.06 | $24,390.61 | 510,832 |
| 11:49 AM | $24,389.83 | Down $ -9.25 | $24,401.07 | $24,389.83 | 804,985 |
| 11:48 AM | $24,399.08 | Down $ -1.10 | $24,403.08 | $24,395.34 | 723,068 |
| 11:47 AM | $24,400.18 | Down $ -0.06 | $24,403.21 | $24,396.39 | 664,901 |
| 11:46 AM | $24,400.24 | Down $ -26.14 | $24,425.93 | $24,400.24 | 956,269 |
| 11:45 AM | $24,426.38 | Down $ -6.68 | $24,439.44 | $24,426.38 | 640,606 |
| 11:44 AM | $24,433.06 | Down $ -9.14 | $24,441.84 | $24,431.77 | 459,835 |
| 11:43 AM | $24,442.20 | Up $8.35 | $24,446.62 | $24,433.80 | 435,838 |
| 11:42 AM | $24,433.85 | Down $ -14.40 | $24,456.26 | $24,433.85 | 697,597 |
| 11:41 AM | $24,448.25 | Down $ -1.42 | $24,456.88 | $24,445.56 | 577,275 |
| 11:40 AM | $24,449.67 | Down $ -12.07 | $24,461.64 | $24,445.08 | 516,515 |
| 11:39 AM | $24,461.74 | Up $11.43 | $24,463.19 | $24,452.14 | 519,086 |
| 11:38 AM | $24,450.31 | Down $ -6.52 | $24,456.46 | $24,449.00 | 476,111 |
| 11:37 AM | $24,456.83 | Down $ -2.58 | $24,463.29 | $24,456.83 | 424,988 |
| 11:36 AM | $24,459.41 | Down $ -10.83 | $24,469.90 | $24,456.33 | 534,166 |
| 11:35 AM | $24,470.24 | Up $1.94 | $24,476.94 | $24,467.25 | 578,740 |
| 11:34 AM | $24,468.30 | Up $5.30 | $24,468.88 | $24,459.75 | 471,021 |
| 11:33 AM | $24,463.00 | Up $13.19 | $24,467.11 | $24,449.87 | 711,699 |
| 11:32 AM | $24,449.81 | Up $5.47 | $24,452.84 | $24,444.94 | 502,018 |
| 11:31 AM | $24,444.34 | Down $ -9.95 | $24,453.22 | $24,441.24 | 488,006 |
| 11:30 AM | $24,454.29 | Down $ -5.45 | $24,460.77 | $24,450.80 | 441,492 |
| 11:29 AM | $24,459.74 | Up $13.29 | $24,461.92 | $24,445.65 | 580,988 |
| 11:28 AM | $24,446.45 | Up $7.82 | $24,447.02 | $24,430.93 | 1,082,923 |
| 11:27 AM | $24,438.63 | Up $9.85 | $24,438.63 | $24,429.13 | 453,720 |
| 11:26 AM | $24,428.78 | Down $ -15.28 | $24,445.05 | $24,422.63 | 849,005 |
| 11:25 AM | $24,444.06 | Down $ -0.98 | $24,452.45 | $24,443.74 | 690,544 |
| 11:24 AM | $24,445.04 | Down $ -6.88 | $24,453.23 | $24,442.57 | 1,050,673 |
| 11:23 AM | $24,451.92 | Down $ -4.65 | $24,463.06 | $24,450.62 | 745,488 |
| 11:22 AM | $24,456.57 | Down $ -7.55 | $24,466.60 | $24,454.80 | 818,719 |
| 11:21 AM | $24,464.12 | Down $ -6.24 | $24,469.52 | $24,457.61 | 979,442 |
| 11:20 AM | $24,470.36 | Down $ -5.28 | $24,477.64 | $24,465.45 | 747,207 |
| 11:19 AM | $24,475.64 | Up $5.63 | $24,475.85 | $24,467.78 | 564,464 |
| 11:18 AM | $24,470.01 | Down $ -26.29 | $24,493.71 | $24,469.17 | 925,901 |
| 11:17 AM | $24,496.30 | Down $ -22.74 | $24,518.49 | $24,496.30 | 692,514 |
| 11:16 AM | $24,519.04 | Down $ -15.50 | $24,536.03 | $24,518.48 | 855,386 |
| 11:15 AM | $24,534.54 | Up $8.13 | $24,535.24 | $24,526.91 | 481,515 |
| 11:14 AM | $24,526.41 | Up $0.44 | $24,532.47 | $24,525.51 | 727,053 |
| 11:13 AM | $24,525.97 | Down $ -15.31 | $24,544.08 | $24,525.97 | 631,083 |
| 11:12 AM | $24,541.28 | Down $ -3.51 | $24,548.50 | $24,537.18 | 557,575 |
| 11:11 AM | $24,544.79 | Up $13.08 | $24,547.16 | $24,532.08 | 854,007 |
| 11:10 AM | $24,531.71 | Up $11.54 | $24,533.58 | $24,520.22 | 1,199,418 |
| 11:09 AM | $24,520.17 | Up $1.07 | $24,521.13 | $24,513.25 | 588,100 |
| 11:08 AM | $24,519.10 | Down $ -9.02 | $24,528.57 | $24,519.05 | 495,913 |
| 11:07 AM | $24,528.12 | Up $4.45 | $24,532.57 | $24,523.73 | 624,381 |
| 11:06 AM | $24,523.67 | Down $ -7.53 | $24,530.93 | $24,518.18 | 751,650 |
| 11:05 AM | $24,531.20 | Up $10.07 | $24,533.53 | $24,521.11 | 539,298 |
| 11:04 AM | $24,521.13 | Up $16.43 | $24,521.96 | $24,503.14 | 691,084 |
| 11:03 AM | $24,504.70 | Up $5.47 | $24,506.66 | $24,494.43 | 745,510 |
| 11:02 AM | $24,499.23 | Down $ -4.49 | $24,510.93 | $24,499.00 | 628,791 |
| 11:01 AM | $24,503.72 | Down $ -4.57 | $24,508.60 | $24,501.06 | 543,553 |
| 11:00 AM | $24,508.29 | Up $1.40 | $24,515.46 | $24,506.61 | 593,548 |
| 10:59 AM | $24,506.89 | Up $4.01 | $24,506.89 | $24,500.42 | 474,566 |
| 10:58 AM | $24,502.88 | Up $9.81 | $24,506.42 | $24,491.60 | 489,925 |
| 10:57 AM | $24,493.07 | Down $ -11.68 | $24,504.48 | $24,492.03 | 597,031 |
| 10:56 AM | $24,504.75 | Down $ -4.15 | $24,509.42 | $24,504.75 | 529,168 |
| 10:55 AM | $24,508.90 | Up $0.43 | $24,512.44 | $24,508.34 | 478,543 |
| 10:54 AM | $24,508.47 | Up $9.07 | $24,508.79 | $24,496.18 | 469,422 |
| 10:53 AM | $24,499.40 | Down $ -0.88 | $24,503.73 | $24,492.73 | 656,134 |
| 10:52 AM | $24,500.28 | Down $ -9.84 | $24,509.11 | $24,497.37 | 726,031 |
| 10:51 AM | $24,510.12 | Down $ -6.70 | $24,520.27 | $24,510.06 | 688,466 |
| 10:50 AM | $24,516.82 | Down $ -5.18 | $24,522.56 | $24,507.64 | 814,939 |
| 10:49 AM | $24,522.00 | Down $ -12.28 | $24,534.92 | $24,521.92 | 603,063 |
| 10:48 AM | $24,534.28 | Up $10.53 | $24,534.93 | $24,513.76 | 682,025 |
| 10:47 AM | $24,523.75 | Down $ -4.29 | $24,534.59 | $24,523.37 | 613,583 |
| 10:46 AM | $24,528.04 | Up $5.03 | $24,529.63 | $24,521.27 | 586,824 |
| 10:45 AM | $24,523.01 | Up $9.26 | $24,523.02 | $24,507.06 | 771,474 |
| 10:44 AM | $24,513.75 | Down $ -17.21 | $24,530.98 | $24,513.32 | 695,275 |
| 10:43 AM | $24,530.96 | Down $ -6.91 | $24,538.70 | $24,527.33 | 480,036 |
| 10:42 AM | $24,537.87 | Down $ -2.32 | $24,546.22 | $24,537.43 | 539,942 |
| 10:41 AM | $24,540.19 | Up $10.49 | $24,542.63 | $24,527.16 | 571,122 |
| 10:40 AM | $24,529.70 | Down $ -18.79 | $24,549.37 | $24,524.20 | 824,327 |
| 10:39 AM | $24,548.49 | Down $ -17.50 | $24,565.79 | $24,548.49 | 693,503 |
| 10:38 AM | $24,565.99 | Up $4.18 | $24,572.44 | $24,561.71 | 516,739 |
| 10:37 AM | $24,561.81 | Down $ -2.11 | $24,572.71 | $24,561.78 | 455,335 |
| 10:36 AM | $24,563.92 | Down $ -4.77 | $24,573.34 | $24,550.64 | 695,573 |
| 10:35 AM | $24,568.69 | Up $3.16 | $24,575.15 | $24,564.07 | 650,000 |
| 10:34 AM | $24,565.53 | Down $ -10.87 | $24,576.77 | $24,563.35 | 913,816 |
| 10:33 AM | $24,576.40 | Up $7.66 | $24,576.40 | $24,566.91 | 771,240 |
| 10:32 AM | $24,568.74 | Up $15.73 | $24,568.74 | $24,553.51 | 677,974 |
| 10:31 AM | $24,553.01 | Up $1.48 | $24,558.39 | $24,551.54 | 628,845 |
| 10:30 AM | $24,551.53 | Down $ -12.53 | $24,564.82 | $24,543.97 | 855,455 |
| 10:29 AM | $24,564.06 | Down $ -2.98 | $24,567.18 | $24,556.26 | 658,074 |
| 10:28 AM | $24,567.04 | Down $ -12.11 | $24,576.47 | $24,562.26 | 843,793 |
| 10:27 AM | $24,579.15 | Up $4.11 | $24,586.43 | $24,575.16 | 690,780 |
| 10:26 AM | $24,575.04 | Down $ -10.30 | $24,585.75 | $24,572.56 | 703,486 |
| 10:25 AM | $24,585.34 | Down $ -0.80 | $24,595.09 | $24,584.88 | 754,457 |
| 10:24 AM | $24,586.14 | Down $ -2.51 | $24,594.09 | $24,586.14 | 690,062 |
| 10:23 AM | $24,588.65 | Up $7.23 | $24,590.13 | $24,581.01 | 654,321 |
| 10:22 AM | $24,581.42 | Down $ -23.83 | $24,605.02 | $24,581.42 | 876,000 |
| 10:21 AM | $24,605.25 | Down $ -7.77 | $24,615.56 | $24,603.98 | 592,675 |
| 10:20 AM | $24,613.02 | Up $9.54 | $24,613.50 | $24,599.81 | 694,878 |
| 10:19 AM | $24,603.48 | Down $ -5.15 | $24,617.56 | $24,603.48 | 902,910 |
| 10:18 AM | $24,608.63 | Down $ -30.32 | $24,639.95 | $24,607.57 | 1,265,896 |
| 10:17 AM | $24,638.95 | Down $ -4.69 | $24,644.12 | $24,633.35 | 911,908 |
| 10:16 AM | $24,643.64 | Down $ -13.66 | $24,657.22 | $24,642.50 | 543,325 |
| 10:15 AM | $24,657.30 | Up $7.91 | $24,661.58 | $24,649.49 | 920,828 |
| 10:14 AM | $24,649.39 | Down $ -1.99 | $24,656.58 | $24,646.29 | 509,308 |
| 10:13 AM | $24,651.38 | Down $ -3.84 | $24,654.98 | $24,643.76 | 816,682 |
| 10:12 AM | $24,655.22 | Down $ -4.29 | $24,663.52 | $24,655.22 | 824,267 |
| 10:11 AM | $24,659.51 | Down $ -9.98 | $24,672.64 | $24,659.51 | 825,241 |
| 10:10 AM | $24,669.49 | Up $4.01 | $24,673.50 | $24,665.05 | 815,224 |
| 10:09 AM | $24,665.48 | Down $ -0.97 | $24,670.77 | $24,659.50 | 994,622 |
| 10:08 AM | $24,666.45 | Up $3.10 | $24,667.32 | $24,662.47 | 769,892 |
| 10:07 AM | $24,663.35 | Down $ -7.14 | $24,671.24 | $24,662.71 | 832,784 |
| 10:06 AM | $24,670.49 | Down $ -2.65 | $24,673.49 | $24,664.72 | 1,030,815 |
| 10:05 AM | $24,673.14 | Down $ -12.76 | $24,686.45 | $24,673.14 | 1,332,249 |
| 10:04 AM | $24,685.90 | Up $8.99 | $24,690.36 | $24,674.63 | 1,171,756 |
| 10:03 AM | $24,676.91 | Up $6.45 | $24,680.21 | $24,670.04 | 1,103,609 |
| 10:02 AM | $24,670.46 | Up $6.52 | $24,676.85 | $24,664.26 | 1,147,534 |
| 10:01 AM | $24,663.94 | Up $11.28 | $24,669.74 | $24,652.38 | 1,028,237 |
| 10:00 AM | $24,652.66 | Down $ -19.15 | $24,676.45 | $24,651.51 | 1,159,988 |
| 09:59 AM | $24,671.81 | Down $ -2.71 | $24,678.19 | $24,670.95 | 812,571 |
| 09:58 AM | $24,674.52 | Down $ -5.94 | $24,683.32 | $24,673.70 | 815,505 |
| 09:57 AM | $24,680.46 | Down $ -7.30 | $24,688.51 | $24,680.46 | 958,562 |
| 09:56 AM | $24,687.76 | Up $0.05 | $24,693.23 | $24,686.24 | 858,552 |
| 09:55 AM | $24,687.71 | Up $4.03 | $24,689.38 | $24,683.09 | 906,100 |
| 09:54 AM | $24,683.68 | Up $1.16 | $24,686.29 | $24,675.35 | 1,053,924 |
| 09:53 AM | $24,682.52 | Up $7.59 | $24,686.19 | $24,675.15 | 1,030,778 |
| 09:52 AM | $24,674.93 | Down $ -16.08 | $24,688.65 | $24,674.93 | 1,072,691 |
| 09:51 AM | $24,691.01 | Down $ -6.44 | $24,700.98 | $24,690.15 | 954,205 |
| 09:50 AM | $24,697.45 | Up $9.10 | $24,697.45 | $24,684.66 | 1,095,345 |
| 09:49 AM | $24,688.35 | Down $ -5.85 | $24,696.65 | $24,684.97 | 957,109 |
| 09:48 AM | $24,694.20 | Up $21.36 | $24,695.03 | $24,673.81 | 1,247,873 |
| 09:47 AM | $24,672.84 | Up $18.96 | $24,672.84 | $24,654.56 | 1,169,527 |
| 09:46 AM | $24,653.88 | Down $ -9.74 | $24,666.87 | $24,653.88 | 1,145,067 |
| 09:45 AM | $24,663.62 | Up $16.74 | $24,664.79 | $24,649.39 | 1,198,691 |
| 09:44 AM | $24,646.88 | Down $ -6.85 | $24,661.05 | $24,640.15 | 1,441,217 |
| 09:43 AM | $24,653.73 | Up $0.75 | $24,660.50 | $24,652.32 | 1,280,904 |
| 09:42 AM | $24,652.98 | Down $ -5.28 | $24,659.29 | $24,650.49 | 1,217,893 |
| 09:41 AM | $24,658.26 | Down $ -10.86 | $24,670.34 | $24,652.65 | 1,232,913 |
| 09:40 AM | $24,669.12 | Up $9.58 | $24,671.26 | $24,657.22 | 1,749,173 |
| 09:39 AM | $24,659.54 | Down $ -3.78 | $24,665.13 | $24,658.37 | 1,285,780 |
| 09:38 AM | $24,663.32 | Down $ -8.23 | $24,674.28 | $24,660.41 | 1,172,467 |
| 09:37 AM | $24,671.55 | Up $0.17 | $24,672.52 | $24,655.64 | 1,274,265 |
| 09:36 AM | $24,671.38 | Down $ -4.56 | $24,678.79 | $24,657.45 | 1,830,710 |
| 09:35 AM | $24,675.94 | Up $20.64 | $24,679.10 | $24,659.03 | 1,548,941 |
| 09:34 AM | $24,655.30 | Up $8.17 | $24,660.30 | $24,637.36 | 1,596,677 |
| 09:33 AM | $24,647.13 | Up $29.06 | $24,649.41 | $24,620.19 | 2,007,165 |
| 09:32 AM | $24,618.07 | Down $ -22.96 | $24,637.73 | $24,613.53 | 2,321,578 |
| 09:31 AM | $24,641.03 | Up $19.44 | $24,641.03 | $24,619.24 | 2,658,767 |
| 09:30 AM | $24,621.59 | Up $217.11 | $24,622.35 | $24,577.25 | 2,573,784 |
| Previous close | $24,404.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2019 | $24,575.62 | $24,367.80 | $24,594.59 | $24,307.17 | 189,101,834 |
| 22/01/2019 | $24,404.48 | $24,393.11 | $24,432.26 | $24,244.31 | 232,453,392 |
| 18/01/2019 | $24,706.35 | $24,681.70 | $24,750.22 | $24,621.37 | 208,751,703 |
| 17/01/2019 | $24,370.10 | $24,197.11 | $24,474.46 | $24,156.96 | 193,458,290 |
| 16/01/2019 | $24,207.16 | $24,184.86 | $24,288.61 | $24,167.78 | 183,832,816 |
| 15/01/2019 | $24,065.59 | $24,048.94 | $24,099.14 | $23,913.87 | 180,878,820 |
| 14/01/2019 | $23,909.84 | $23,893.82 | $23,964.90 | $23,880.06 | 185,175,016 |
| 11/01/2019 | $23,995.95 | $23,938.08 | $23,996.32 | $23,881.94 | 163,136,690 |
| 10/01/2019 | $24,001.92 | $23,923.35 | $24,014.78 | $23,796.95 | 231,508,864 |
| 09/01/2019 | $23,879.12 | $23,937.11 | $23,985.45 | $23,828.19 | 196,518,075 |
| 08/01/2019 | $23,787.45 | $23,687.23 | $23,820.58 | $23,631.24 | 194,340,506 |
| 07/01/2019 | $23,531.35 | $23,629.87 | $23,687.74 | $23,494.69 | 214,174,520 |
| 04/01/2019 | $23,433.16 | $23,321.99 | $23,518.64 | $23,271.70 | 242,655,604 |
| 03/01/2019 | $22,686.22 | $22,951.07 | $22,983.31 | $22,638.41 | 251,701,408 |
| 02/01/2019 | $23,346.24 | $23,209.47 | $23,413.47 | $23,183.91 | 202,861,955 |
| 31/12/2018 | $23,327.46 | $23,216.33 | $23,333.18 | $23,146.52 | 195,641,778 |
| 28/12/2018 | $23,062.40 | $23,195.31 | $23,381.88 | $22,981.33 | 214,062,028 |
| 27/12/2018 | $23,138.82 | $22,576.18 | $23,138.89 | $22,267.42 | 279,098,041 |
| 26/12/2018 | $22,878.45 | $22,132.35 | $22,878.92 | $22,126.63 | 286,166,504 |
| 24/12/2018 | $21,792.20 | $22,006.67 | $22,067.45 | $21,792.20 | 116,518,132 |
| 21/12/2018 | $22,445.37 | $22,857.87 | $22,892.49 | $22,396.34 | 601,840,474 |
| 20/12/2018 | $22,859.60 | $22,950.05 | $23,071.42 | $22,644.31 | 393,541,493 |
| 19/12/2018 | $23,323.66 | $23,909.49 | $24,057.34 | $23,162.64 | 376,431,472 |
| 18/12/2018 | $23,675.64 | $23,812.38 | $23,916.38 | $23,516.02 | 272,204,397 |
| 17/12/2018 | $23,592.98 | $24,067.35 | $24,088.08 | $23,456.88 | 324,128,975 |
| 14/12/2018 | $24,100.51 | $24,134.51 | $24,235.14 | $24,033.79 | 266,240,215 |
| 13/12/2018 | $24,597.38 | $24,573.38 | $24,635.24 | $24,473.29 | 184,851,005 |
| 12/12/2018 | $24,527.27 | $24,750.09 | $24,828.29 | $24,519.15 | 224,899,688 |
| 11/12/2018 | $24,370.24 | $24,503.87 | $24,606.75 | $24,221.06 | 209,875,357 |
| 10/12/2018 | $24,423.26 | $23,997.96 | $24,500.81 | $23,944.93 | 233,817,915 |
Graphs are not available, please refer to the detailed table