Dow Jones Industrial Average
53,055.91 Up 0.00 (0.00 %)
Delayed : 2026/07/06 16:47:46
- Previous close $53,055.91
- Opening $52,828.45
- Today High $53,060.10
- Today Low $52,648.69
- Price Bid $52,824.94
- Price Ask $52,824.94
- 52 Weeks High $53,060.10
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 467,397,226
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,056.80 | Down $ -2.95 | $53,057.34 | $53,053.59 | 103,883,155 |
| 03:59 PM | $53,059.75 | Up $25.17 | $53,060.10 | $53,034.69 | 11,133,772 |
| 03:58 PM | $53,034.58 | Up $1.28 | $53,039.93 | $53,018.41 | 5,626,012 |
| 03:57 PM | $53,033.30 | Up $29.84 | $53,038.25 | $53,002.08 | 3,843,775 |
| 03:56 PM | $53,003.46 | Down $ -0.80 | $53,008.80 | $52,997.70 | 2,946,672 |
| 03:55 PM | $53,004.26 | Down $ -9.19 | $53,008.84 | $52,996.60 | 3,986,186 |
| 03:54 PM | $53,013.45 | Down $ -2.01 | $53,015.56 | $53,002.91 | 2,156,183 |
| 03:53 PM | $53,015.46 | Up $7.09 | $53,017.41 | $53,007.06 | 1,939,767 |
| 03:52 PM | $53,008.37 | Down $ -7.59 | $53,022.48 | $53,007.94 | 1,477,940 |
| 03:51 PM | $53,015.96 | Down $ -3.30 | $53,022.52 | $53,004.74 | 1,488,024 |
| 03:50 PM | $53,019.26 | Up $29.49 | $53,022.35 | $52,998.91 | 2,547,873 |
| 03:49 PM | $52,989.77 | Down $ -4.24 | $52,994.55 | $52,984.44 | 1,211,930 |
| 03:48 PM | $52,994.01 | Up $4.56 | $52,997.99 | $52,981.52 | 1,157,915 |
| 03:47 PM | $52,989.45 | Down $ -10.15 | $53,006.79 | $52,989.45 | 980,873 |
| 03:46 PM | $52,999.60 | Up $4.61 | $53,000.63 | $52,990.22 | 1,100,171 |
| 03:45 PM | $52,994.99 | Up $0.95 | $52,997.24 | $52,988.87 | 1,167,243 |
| 03:44 PM | $52,994.04 | Up $8.32 | $52,995.18 | $52,985.38 | 969,977 |
| 03:43 PM | $52,985.72 | Down $ -6.24 | $52,991.77 | $52,984.06 | 797,150 |
| 03:42 PM | $52,991.96 | Down $ -4.34 | $52,995.11 | $52,987.59 | 924,321 |
| 03:41 PM | $52,996.30 | Up $10.43 | $52,997.19 | $52,976.84 | 822,950 |
| 03:40 PM | $52,985.87 | Down $ -14.29 | $53,002.66 | $52,985.28 | 820,545 |
| 03:39 PM | $53,000.16 | Down $ -3.18 | $53,002.57 | $52,996.01 | 697,927 |
| 03:38 PM | $53,003.34 | Up $8.48 | $53,008.22 | $52,992.17 | 651,740 |
| 03:37 PM | $52,994.86 | Up $5.37 | $52,999.91 | $52,987.76 | 635,096 |
| 03:36 PM | $52,989.49 | Up $15.10 | $52,990.58 | $52,973.21 | 778,319 |
| 03:35 PM | $52,974.39 | Down $ -0.04 | $52,981.80 | $52,971.50 | 841,159 |
| 03:34 PM | $52,974.43 | Down $ -7.20 | $52,982.99 | $52,970.13 | 1,756,573 |
| 03:33 PM | $52,981.63 | Down $ -6.72 | $52,991.01 | $52,981.44 | 830,587 |
| 03:32 PM | $52,988.35 | Down $ -15.44 | $53,002.72 | $52,988.35 | 730,669 |
| 03:31 PM | $53,003.79 | Down $ -0.21 | $53,007.33 | $52,998.81 | 939,994 |
| 03:30 PM | $53,004.00 | Up $16.05 | $53,005.81 | $52,985.14 | 1,071,494 |
| 03:29 PM | $52,987.95 | Down $ -10.48 | $52,999.87 | $52,983.69 | 729,605 |
| 03:28 PM | $52,998.43 | Up $6.92 | $52,999.81 | $52,988.85 | 652,545 |
| 03:27 PM | $52,991.51 | Down $ -4.96 | $53,003.70 | $52,990.00 | 702,894 |
| 03:26 PM | $52,996.47 | Down $ -0.05 | $52,998.44 | $52,992.53 | 711,554 |
| 03:25 PM | $52,996.52 | Down $ -4.78 | $52,999.10 | $52,991.48 | 1,177,066 |
| 03:24 PM | $53,001.30 | Up $3.34 | $53,001.30 | $52,994.08 | 607,324 |
| 03:23 PM | $52,997.96 | Up $10.66 | $52,998.62 | $52,986.59 | 623,601 |
| 03:22 PM | $52,987.30 | Up $7.82 | $52,988.35 | $52,978.14 | 561,702 |
| 03:21 PM | $52,979.48 | Down $ -9.77 | $52,996.61 | $52,978.67 | 617,231 |
| 03:20 PM | $52,989.25 | Up $7.54 | $52,991.31 | $52,978.99 | 752,307 |
| 03:19 PM | $52,981.71 | Up $4.32 | $52,981.89 | $52,973.85 | 733,824 |
| 03:18 PM | $52,977.39 | Up $6.03 | $52,983.73 | $52,974.24 | 698,458 |
| 03:17 PM | $52,971.36 | Up $8.32 | $52,971.36 | $52,963.49 | 663,815 |
| 03:16 PM | $52,963.04 | Down $ -0.93 | $52,972.57 | $52,960.73 | 787,147 |
| 03:15 PM | $52,963.97 | Down $ -17.40 | $52,981.46 | $52,963.97 | 676,134 |
| 03:14 PM | $52,981.37 | Up $10.36 | $52,981.37 | $52,968.13 | 678,675 |
| 03:13 PM | $52,971.01 | Up $3.72 | $52,975.06 | $52,965.86 | 701,286 |
| 03:12 PM | $52,967.29 | Up $3.94 | $52,969.76 | $52,961.71 | 629,807 |
| 03:11 PM | $52,963.35 | Down $ -10.76 | $52,971.06 | $52,961.43 | 709,723 |
| 03:10 PM | $52,974.11 | Down $ -1.68 | $52,977.55 | $52,969.82 | 740,999 |
| 03:09 PM | $52,975.79 | Up $6.97 | $52,977.45 | $52,968.51 | 627,568 |
| 03:08 PM | $52,968.82 | Down $ -17.79 | $52,990.19 | $52,968.82 | 667,922 |
| 03:07 PM | $52,986.61 | Down $ -9.81 | $52,996.28 | $52,984.18 | 518,525 |
| 03:06 PM | $52,996.42 | Down $ -4.54 | $53,005.84 | $52,994.61 | 613,216 |
| 03:05 PM | $53,000.96 | Up $0.77 | $53,006.93 | $52,998.34 | 552,354 |
| 03:04 PM | $53,000.19 | Down $ -10.81 | $53,011.05 | $52,992.76 | 545,684 |
| 03:03 PM | $53,011.00 | Down $ -2.61 | $53,015.72 | $53,011.00 | 645,507 |
| 03:02 PM | $53,013.61 | Up $0.34 | $53,017.15 | $53,012.53 | 471,138 |
| 03:01 PM | $53,013.27 | Up $7.10 | $53,015.42 | $52,993.28 | 591,894 |
| 03:00 PM | $53,006.17 | Down $ -10.87 | $53,023.13 | $53,005.53 | 616,663 |
| 02:59 PM | $53,017.04 | Up $7.95 | $53,017.04 | $53,000.90 | 554,288 |
| 02:58 PM | $53,009.09 | Down $ -0.17 | $53,014.10 | $53,007.62 | 437,760 |
| 02:57 PM | $53,009.26 | Down $ -2.14 | $53,011.69 | $53,003.38 | 454,800 |
| 02:56 PM | $53,011.40 | Up $10.49 | $53,011.58 | $53,001.83 | 571,581 |
| 02:55 PM | $53,000.91 | Up $1.66 | $53,002.08 | $52,999.17 | 806,181 |
| 02:54 PM | $52,999.25 | Down $ -1.40 | $53,001.11 | $52,994.39 | 410,112 |
| 02:53 PM | $53,000.65 | Up $4.15 | $53,002.15 | $52,991.72 | 534,528 |
| 02:52 PM | $52,996.50 | Down $ -2.06 | $52,999.61 | $52,994.73 | 459,360 |
| 02:51 PM | $52,998.56 | Up $6.28 | $53,001.00 | $52,993.41 | 461,429 |
| 02:50 PM | $52,992.28 | Up $9.75 | $52,994.37 | $52,982.66 | 581,878 |
| 02:49 PM | $52,982.53 | Up $15.60 | $52,983.22 | $52,966.72 | 597,604 |
| 02:48 PM | $52,966.93 | Down $ -12.12 | $52,980.78 | $52,966.31 | 441,284 |
| 02:47 PM | $52,979.05 | Up $9.32 | $52,979.05 | $52,971.21 | 466,847 |
| 02:46 PM | $52,969.73 | Up $8.83 | $52,969.73 | $52,957.42 | 571,395 |
| 02:45 PM | $52,960.90 | Up $2.54 | $52,964.52 | $52,955.70 | 800,843 |
| 02:44 PM | $52,958.36 | Up $2.12 | $52,962.24 | $52,952.97 | 817,862 |
| 02:43 PM | $52,956.24 | Up $2.39 | $52,956.39 | $52,951.38 | 379,427 |
| 02:42 PM | $52,953.85 | Down $ -12.45 | $52,967.91 | $52,953.85 | 490,078 |
| 02:41 PM | $52,966.30 | Up $9.58 | $52,966.95 | $52,956.44 | 382,728 |
| 02:40 PM | $52,956.72 | Down $ -0.36 | $52,965.78 | $52,953.15 | 356,181 |
| 02:39 PM | $52,957.08 | Down $ -8.91 | $52,965.91 | $52,954.35 | 438,761 |
| 02:38 PM | $52,965.99 | Up $7.38 | $52,967.17 | $52,958.82 | 352,983 |
| 02:37 PM | $52,958.61 | Down $ -1.05 | $52,960.82 | $52,956.16 | 419,360 |
| 02:36 PM | $52,959.66 | Down $ -3.61 | $52,965.13 | $52,953.52 | 422,630 |
| 02:35 PM | $52,963.27 | Up $0.82 | $52,965.52 | $52,959.50 | 444,332 |
| 02:34 PM | $52,962.45 | Down $ -5.40 | $52,970.08 | $52,955.67 | 376,055 |
| 02:33 PM | $52,967.85 | Down $ -17.83 | $52,986.72 | $52,967.54 | 378,974 |
| 02:32 PM | $52,985.68 | Up $1.51 | $52,988.66 | $52,983.42 | 451,580 |
| 02:31 PM | $52,984.17 | Down $ -2.71 | $52,990.55 | $52,983.12 | 560,644 |
| 02:30 PM | $52,986.88 | Up $3.00 | $52,990.38 | $52,984.43 | 551,363 |
| 02:29 PM | $52,983.88 | Down $ -0.74 | $52,988.48 | $52,981.53 | 390,252 |
| 02:28 PM | $52,984.62 | Up $0.18 | $52,988.80 | $52,980.84 | 399,413 |
| 02:27 PM | $52,984.44 | Up $7.60 | $52,991.58 | $52,976.78 | 516,188 |
| 02:26 PM | $52,976.84 | Down $ -2.51 | $52,984.40 | $52,975.18 | 456,416 |
| 02:25 PM | $52,979.35 | Up $6.96 | $52,979.75 | $52,971.64 | 504,355 |
| 02:24 PM | $52,972.39 | Up $4.96 | $52,973.09 | $52,961.11 | 587,754 |
| 02:23 PM | $52,967.43 | Up $0.75 | $52,972.43 | $52,963.31 | 376,969 |
| 02:22 PM | $52,966.68 | Down $ -3.45 | $52,974.07 | $52,964.06 | 841,480 |
| 02:21 PM | $52,970.13 | Up $0.53 | $52,974.80 | $52,967.64 | 594,926 |
| 02:20 PM | $52,969.60 | Up $2.96 | $52,974.26 | $52,962.45 | 437,506 |
| 02:19 PM | $52,966.64 | Up $5.81 | $52,974.34 | $52,964.93 | 417,615 |
| 02:18 PM | $52,960.83 | Up $3.10 | $52,961.15 | $52,947.60 | 716,035 |
| 02:17 PM | $52,957.73 | Up $7.40 | $52,957.73 | $52,948.67 | 474,734 |
| 02:16 PM | $52,950.33 | Up $1.10 | $52,959.16 | $52,949.42 | 675,497 |
| 02:15 PM | $52,949.23 | Up $0.26 | $52,953.20 | $52,947.42 | 598,251 |
| 02:14 PM | $52,948.97 | Up $16.03 | $52,949.24 | $52,932.63 | 436,301 |
| 02:13 PM | $52,932.94 | Up $2.30 | $52,934.66 | $52,927.90 | 601,298 |
| 02:12 PM | $52,930.64 | Up $6.30 | $52,933.73 | $52,923.54 | 447,442 |
| 02:11 PM | $52,924.34 | Down $ -6.90 | $52,931.46 | $52,923.28 | 428,187 |
| 02:10 PM | $52,931.24 | Down $ -7.59 | $52,940.69 | $52,927.86 | 468,392 |
| 02:09 PM | $52,938.83 | Down $ -10.92 | $52,949.93 | $52,936.60 | 504,273 |
| 02:08 PM | $52,949.75 | Up $0.79 | $52,950.55 | $52,945.64 | 699,789 |
| 02:07 PM | $52,948.96 | Down $ -1.11 | $52,956.48 | $52,947.85 | 620,931 |
| 02:06 PM | $52,950.07 | Up $1.49 | $52,950.07 | $52,940.20 | 659,977 |
| 02:05 PM | $52,948.58 | Down $ -0.44 | $52,950.10 | $52,941.51 | 599,897 |
| 02:04 PM | $52,949.02 | Up $1.94 | $52,949.75 | $52,941.01 | 513,822 |
| 02:03 PM | $52,947.08 | Up $3.82 | $52,947.08 | $52,937.43 | 502,063 |
| 02:02 PM | $52,943.26 | Up $5.40 | $52,947.52 | $52,938.55 | 611,649 |
| 02:01 PM | $52,937.86 | Up $19.74 | $52,940.03 | $52,918.05 | 576,704 |
| 02:00 PM | $52,918.12 | Up $7.07 | $52,923.24 | $52,914.22 | 612,152 |
| 01:59 PM | $52,911.05 | Up $12.26 | $52,911.05 | $52,898.47 | 548,004 |
| 01:58 PM | $52,898.79 | Up $9.04 | $52,903.26 | $52,888.47 | 870,738 |
| 01:57 PM | $52,889.75 | Down $ -9.82 | $52,902.12 | $52,889.75 | 467,330 |
| 01:56 PM | $52,899.57 | Up $2.52 | $52,899.95 | $52,895.55 | 347,262 |
| 01:55 PM | $52,897.05 | Up $11.01 | $52,898.88 | $52,882.36 | 508,411 |
| 01:54 PM | $52,886.04 | Down $ -6.24 | $52,896.23 | $52,886.04 | 459,434 |
| 01:53 PM | $52,892.28 | Down $ -11.87 | $52,903.08 | $52,890.83 | 408,606 |
| 01:52 PM | $52,904.15 | Down $ -1.39 | $52,912.65 | $52,904.15 | 450,816 |
| 01:51 PM | $52,905.54 | Up $1.76 | $52,907.18 | $52,897.40 | 413,823 |
| 01:50 PM | $52,903.78 | Up $4.62 | $52,906.12 | $52,898.00 | 518,636 |
| 01:49 PM | $52,899.16 | Down $ -3.35 | $52,903.18 | $52,897.09 | 392,020 |
| 01:48 PM | $52,902.51 | Down $ -3.05 | $52,909.22 | $52,900.37 | 584,452 |
| 01:47 PM | $52,905.56 | Down $ -1.75 | $52,910.33 | $52,903.65 | 475,880 |
| 01:46 PM | $52,907.31 | Up $21.48 | $52,907.37 | $52,885.47 | 577,666 |
| 01:45 PM | $52,885.83 | Down $ -11.66 | $52,897.15 | $52,885.83 | 525,673 |
| 01:44 PM | $52,897.49 | Up $9.26 | $52,905.32 | $52,886.43 | 369,883 |
| 01:43 PM | $52,888.23 | Up $12.42 | $52,888.23 | $52,875.96 | 435,967 |
| 01:42 PM | $52,875.81 | Down $ -31.87 | $52,907.80 | $52,868.78 | 532,376 |
| 01:41 PM | $52,907.68 | Down $ -3.78 | $52,909.52 | $52,897.78 | 448,591 |
| 01:40 PM | $52,911.46 | Down $ -7.64 | $52,919.12 | $52,907.95 | 511,064 |
| 01:39 PM | $52,919.10 | Down $ -2.48 | $52,924.21 | $52,919.05 | 370,771 |
| 01:38 PM | $52,921.58 | Up $11.15 | $52,924.66 | $52,910.79 | 375,121 |
| 01:37 PM | $52,910.43 | Down $ -6.14 | $52,916.80 | $52,904.03 | 717,377 |
| 01:36 PM | $52,916.57 | Down $ -8.20 | $52,921.76 | $52,910.71 | 604,555 |
| 01:35 PM | $52,924.77 | Up $13.30 | $52,925.01 | $52,906.91 | 594,838 |
| 01:34 PM | $52,911.47 | Down $ -0.74 | $52,917.47 | $52,907.27 | 479,214 |
| 01:33 PM | $52,912.21 | Down $ -14.20 | $52,928.63 | $52,910.74 | 482,397 |
| 01:32 PM | $52,926.41 | Up $0.13 | $52,929.13 | $52,922.85 | 483,673 |
| 01:31 PM | $52,926.28 | Up $4.14 | $52,929.62 | $52,922.60 | 579,447 |
| 01:30 PM | $52,922.14 | Down $ -22.88 | $52,949.52 | $52,922.14 | 620,246 |
| 01:29 PM | $52,945.02 | Down $ -0.55 | $52,951.79 | $52,942.04 | 470,527 |
| 01:28 PM | $52,945.57 | Down $ -5.53 | $52,953.29 | $52,945.47 | 412,851 |
| 01:27 PM | $52,951.10 | Up $7.67 | $52,952.72 | $52,937.19 | 444,620 |
| 01:26 PM | $52,943.43 | Down $ -14.44 | $52,958.36 | $52,942.93 | 431,367 |
| 01:25 PM | $52,957.87 | Up $2.64 | $52,959.84 | $52,946.04 | 393,920 |
| 01:24 PM | $52,955.23 | Down $ -0.44 | $52,956.92 | $52,952.18 | 552,606 |
| 01:23 PM | $52,955.67 | Down $ -2.83 | $52,963.59 | $52,953.61 | 496,537 |
| 01:22 PM | $52,958.50 | Up $10.01 | $52,959.29 | $52,945.81 | 484,939 |
| 01:21 PM | $52,948.49 | Down $ -1.26 | $52,949.58 | $52,936.46 | 582,093 |
| 01:20 PM | $52,949.75 | Up $7.32 | $52,949.75 | $52,936.48 | 866,628 |
| 01:19 PM | $52,942.43 | Up $5.39 | $52,943.31 | $52,935.64 | 621,237 |
| 01:18 PM | $52,937.04 | Down $ -2.52 | $52,939.52 | $52,932.77 | 507,896 |
| 01:17 PM | $52,939.56 | Down $ -6.37 | $52,951.24 | $52,939.56 | 433,447 |
| 01:16 PM | $52,945.93 | Down $ -2.79 | $52,953.96 | $52,942.49 | 544,289 |
| 01:15 PM | $52,948.72 | Up $1.45 | $52,955.78 | $52,943.99 | 520,445 |
| 01:14 PM | $52,947.27 | Up $10.82 | $52,948.33 | $52,935.81 | 711,925 |
| 01:13 PM | $52,936.45 | Down $ -9.65 | $52,947.03 | $52,936.08 | 440,894 |
| 01:12 PM | $52,946.10 | Up $7.35 | $52,946.44 | $52,937.65 | 430,225 |
| 01:11 PM | $52,938.75 | Down $ -5.65 | $52,943.97 | $52,934.38 | 447,089 |
| 01:10 PM | $52,944.40 | Down $ -0.23 | $52,952.52 | $52,944.40 | 472,857 |
| 01:09 PM | $52,944.63 | Down $ -11.79 | $52,956.11 | $52,944.63 | 408,966 |
| 01:08 PM | $52,956.42 | Down $ -1.76 | $52,959.90 | $52,950.95 | 427,649 |
| 01:07 PM | $52,958.18 | Up $10.14 | $52,960.07 | $52,945.60 | 476,386 |
| 01:06 PM | $52,948.04 | Up $17.92 | $52,948.61 | $52,930.35 | 469,082 |
| 01:05 PM | $52,930.12 | Up $12.81 | $52,930.12 | $52,912.46 | 442,237 |
| 01:04 PM | $52,917.31 | Up $4.19 | $52,917.31 | $52,907.58 | 519,650 |
| 01:03 PM | $52,913.12 | Up $22.23 | $52,913.12 | $52,893.50 | 560,723 |
| 01:02 PM | $52,890.89 | Down $ -8.93 | $52,905.79 | $52,889.86 | 549,991 |
| 01:01 PM | $52,899.82 | Up $9.75 | $52,903.73 | $52,887.65 | 559,071 |
| 01:00 PM | $52,890.07 | Down $ -2.66 | $52,900.06 | $52,890.07 | 639,213 |
| 12:59 PM | $52,892.73 | Down $ -8.33 | $52,902.64 | $52,890.76 | 561,834 |
| 12:58 PM | $52,901.06 | Down $ -5.88 | $52,911.09 | $52,900.59 | 596,829 |
| 12:57 PM | $52,906.94 | Down $ -0.51 | $52,912.74 | $52,904.51 | 344,068 |
| 12:56 PM | $52,907.45 | Down $ -1.48 | $52,912.81 | $52,902.44 | 444,842 |
| 12:55 PM | $52,908.93 | Down $ -3.04 | $52,913.55 | $52,905.39 | 545,803 |
| 12:54 PM | $52,911.97 | Down $ -10.94 | $52,922.62 | $52,911.97 | 705,301 |
| 12:53 PM | $52,922.91 | Down $ -0.55 | $52,929.73 | $52,917.48 | 1,182,920 |
| 12:52 PM | $52,923.46 | Up $0.29 | $52,928.21 | $52,923.17 | 403,290 |
| 12:51 PM | $52,923.17 | Down $ -2.00 | $52,924.72 | $52,916.10 | 358,150 |
| 12:50 PM | $52,925.17 | Up $5.54 | $52,925.77 | $52,918.14 | 389,973 |
| 12:49 PM | $52,919.63 | Down $ -4.36 | $52,926.51 | $52,919.00 | 373,121 |
| 12:48 PM | $52,923.99 | Up $0.69 | $52,925.01 | $52,917.05 | 648,745 |
| 12:47 PM | $52,923.30 | Down $ -0.18 | $52,923.70 | $52,914.15 | 506,398 |
| 12:46 PM | $52,923.48 | Up $22.96 | $52,925.08 | $52,898.38 | 486,123 |
| 12:45 PM | $52,900.52 | Up $3.89 | $52,904.00 | $52,897.09 | 506,970 |
| 12:44 PM | $52,896.63 | Up $6.75 | $52,896.63 | $52,889.31 | 426,453 |
| 12:43 PM | $52,889.88 | Up $0.19 | $52,890.24 | $52,882.51 | 1,016,272 |
| 12:42 PM | $52,889.69 | Up $7.66 | $52,890.95 | $52,880.07 | 429,865 |
| 12:41 PM | $52,882.03 | Up $4.85 | $52,888.54 | $52,876.45 | 841,478 |
| 12:40 PM | $52,877.18 | Up $0.97 | $52,882.70 | $52,876.67 | 476,739 |
| 12:39 PM | $52,876.21 | Up $4.99 | $52,881.59 | $52,865.18 | 1,469,739 |
| 12:38 PM | $52,871.22 | Down $ -1.18 | $52,876.83 | $52,867.39 | 540,120 |
| 12:37 PM | $52,872.40 | Down $ -2.44 | $52,877.92 | $52,869.52 | 1,898,018 |
| 12:36 PM | $52,874.84 | Up $11.98 | $52,878.59 | $52,862.07 | 2,529,104 |
| 12:35 PM | $52,862.86 | Down $ -11.87 | $52,874.99 | $52,862.61 | 552,583 |
| 12:34 PM | $52,874.73 | Down $ -1.61 | $52,884.98 | $52,874.60 | 672,316 |
| 12:33 PM | $52,876.34 | Up $4.66 | $52,878.07 | $52,864.98 | 498,347 |
| 12:32 PM | $52,871.68 | Up $5.93 | $52,871.68 | $52,864.08 | 661,773 |
| 12:31 PM | $52,865.75 | Down $ -3.59 | $52,874.67 | $52,859.39 | 639,949 |
| 12:30 PM | $52,869.34 | Down $ -12.54 | $52,882.45 | $52,869.34 | 630,881 |
| 12:29 PM | $52,881.88 | Up $0.78 | $52,887.39 | $52,877.93 | 628,728 |
| 12:28 PM | $52,881.10 | Down $ -1.77 | $52,886.55 | $52,877.87 | 521,761 |
| 12:27 PM | $52,882.87 | Down $ -2.37 | $52,887.98 | $52,876.04 | 550,582 |
| 12:26 PM | $52,885.24 | Up $5.61 | $52,886.38 | $52,876.64 | 523,994 |
| 12:25 PM | $52,879.63 | Up $6.56 | $52,884.08 | $52,867.03 | 528,785 |
| 12:24 PM | $52,873.07 | Down $ -6.17 | $52,879.72 | $52,873.07 | 416,344 |
| 12:23 PM | $52,879.24 | Up $2.02 | $52,879.33 | $52,872.10 | 610,397 |
| 12:22 PM | $52,877.22 | Up $18.55 | $52,877.52 | $52,858.80 | 590,647 |
| 12:21 PM | $52,858.67 | Down $ -6.49 | $52,864.80 | $52,856.54 | 599,448 |
| 12:20 PM | $52,865.16 | Down $ -10.66 | $52,876.93 | $52,864.18 | 547,788 |
| 12:19 PM | $52,875.82 | Up $8.17 | $52,881.55 | $52,867.01 | 538,018 |
| 12:18 PM | $52,867.65 | Up $20.58 | $52,870.58 | $52,847.52 | 714,648 |
| 12:17 PM | $52,847.07 | Up $10.77 | $52,850.24 | $52,837.30 | 588,117 |
| 12:16 PM | $52,836.30 | Down $ -12.60 | $52,847.49 | $52,835.07 | 612,659 |
| 12:15 PM | $52,848.90 | Up $1.99 | $52,850.38 | $52,839.30 | 836,984 |
| 12:14 PM | $52,846.91 | Up $1.41 | $52,849.67 | $52,839.86 | 1,015,199 |
| 12:13 PM | $52,845.50 | Down $ -5.30 | $52,855.58 | $52,840.26 | 824,534 |
| 12:12 PM | $52,850.80 | Down $ -4.62 | $52,859.22 | $52,847.65 | 1,316,997 |
| 12:11 PM | $52,855.42 | Up $7.86 | $52,855.67 | $52,845.68 | 717,445 |
| 12:10 PM | $52,847.56 | Down $ -0.59 | $52,855.35 | $52,843.52 | 1,039,435 |
| 12:09 PM | $52,848.15 | Down $ -3.05 | $52,862.76 | $52,845.51 | 983,814 |
| 12:08 PM | $52,851.20 | Down $ -9.67 | $52,861.00 | $52,847.89 | 667,335 |
| 12:07 PM | $52,860.87 | Up $18.18 | $52,869.04 | $52,843.48 | 658,111 |
| 12:06 PM | $52,842.69 | Down $ -15.11 | $52,859.23 | $52,841.27 | 644,883 |
| 12:05 PM | $52,857.80 | Up $2.16 | $52,857.80 | $52,846.87 | 706,903 |
| 12:04 PM | $52,855.64 | Up $0.42 | $52,858.38 | $52,845.66 | 561,515 |
| 12:03 PM | $52,855.22 | Down $ -1.08 | $52,866.03 | $52,852.99 | 520,025 |
| 12:02 PM | $52,856.30 | Up $9.25 | $52,856.30 | $52,844.94 | 662,558 |
| 12:01 PM | $52,847.05 | Down $ -10.22 | $52,855.35 | $52,846.22 | 578,133 |
| 12:00 PM | $52,857.27 | Down $ -6.01 | $52,863.83 | $52,856.97 | 1,301,345 |
| 11:59 AM | $52,863.28 | Down $ -7.94 | $52,871.61 | $52,860.43 | 598,651 |
| 11:58 AM | $52,871.22 | Up $2.47 | $52,873.67 | $52,865.78 | 578,561 |
| 11:57 AM | $52,868.75 | Down $ -5.19 | $52,878.43 | $52,868.13 | 549,010 |
| 11:56 AM | $52,873.94 | Down $ -1.58 | $52,883.12 | $52,869.14 | 554,765 |
| 11:55 AM | $52,875.52 | Up $7.25 | $52,877.36 | $52,865.83 | 564,594 |
| 11:54 AM | $52,868.27 | Up $1.15 | $52,872.40 | $52,865.45 | 627,763 |
| 11:53 AM | $52,867.12 | Up $7.74 | $52,871.14 | $52,857.56 | 659,867 |
| 11:52 AM | $52,859.38 | Down $ -9.42 | $52,869.48 | $52,849.49 | 576,740 |
| 11:51 AM | $52,868.80 | Down $ -14.74 | $52,888.21 | $52,868.80 | 707,146 |
| 11:50 AM | $52,883.54 | Up $2.63 | $52,883.57 | $52,869.25 | 661,206 |
| 11:49 AM | $52,880.91 | Up $8.83 | $52,886.33 | $52,871.96 | 830,744 |
| 11:48 AM | $52,872.08 | Down $ -4.08 | $52,875.98 | $52,866.84 | 582,883 |
| 11:47 AM | $52,876.16 | Up $5.18 | $52,876.16 | $52,870.29 | 680,965 |
| 11:46 AM | $52,870.98 | Down $ -11.37 | $52,880.68 | $52,868.57 | 520,738 |
| 11:45 AM | $52,882.35 | Up $5.22 | $52,887.72 | $52,878.14 | 633,774 |
| 11:44 AM | $52,877.13 | Up $2.45 | $52,884.97 | $52,868.74 | 621,323 |
| 11:43 AM | $52,874.68 | Up $10.52 | $52,874.68 | $52,860.19 | 775,890 |
| 11:42 AM | $52,864.16 | Down $ -9.13 | $52,874.16 | $52,862.57 | 665,622 |
| 11:41 AM | $52,873.29 | Down $ -7.83 | $52,885.41 | $52,869.19 | 717,774 |
| 11:40 AM | $52,881.12 | Up $6.22 | $52,881.45 | $52,873.17 | 636,232 |
| 11:39 AM | $52,874.90 | Up $13.00 | $52,874.90 | $52,859.12 | 568,832 |
| 11:38 AM | $52,861.90 | Up $13.94 | $52,862.65 | $52,841.70 | 1,087,107 |
| 11:37 AM | $52,847.96 | Down $ -10.42 | $52,856.47 | $52,841.73 | 755,859 |
| 11:36 AM | $52,858.38 | Down $ -9.21 | $52,867.50 | $52,856.89 | 646,248 |
| 11:35 AM | $52,867.59 | Up $9.60 | $52,867.59 | $52,854.16 | 710,336 |
| 11:34 AM | $52,857.99 | Down $ -3.48 | $52,862.83 | $52,847.64 | 633,706 |
| 11:33 AM | $52,861.47 | Down $ -4.13 | $52,865.57 | $52,856.24 | 644,287 |
| 11:32 AM | $52,865.60 | Down $ -21.16 | $52,888.10 | $52,859.77 | 681,248 |
| 11:31 AM | $52,886.76 | Up $26.57 | $52,887.91 | $52,859.61 | 863,895 |
| 11:30 AM | $52,860.19 | Up $4.28 | $52,869.82 | $52,852.36 | 637,084 |
| 11:29 AM | $52,855.91 | Up $5.88 | $52,862.83 | $52,845.32 | 697,537 |
| 11:28 AM | $52,850.03 | Up $4.40 | $52,852.23 | $52,835.43 | 697,191 |
| 11:27 AM | $52,845.63 | Down $ -3.85 | $52,852.00 | $52,842.86 | 799,345 |
| 11:26 AM | $52,849.48 | Down $ -14.17 | $52,865.17 | $52,848.44 | 936,092 |
| 11:25 AM | $52,863.65 | Up $6.75 | $52,869.28 | $52,851.58 | 1,086,796 |
| 11:24 AM | $52,856.90 | Up $2.72 | $52,866.39 | $52,848.81 | 820,748 |
| 11:23 AM | $52,854.18 | Down $ -0.01 | $52,859.18 | $52,838.23 | 680,214 |
| 11:22 AM | $52,854.19 | Up $10.98 | $52,856.18 | $52,837.52 | 1,007,983 |
| 11:21 AM | $52,843.21 | Down $ -20.17 | $52,859.71 | $52,842.35 | 779,365 |
| 11:20 AM | $52,863.38 | Down $ -15.87 | $52,884.08 | $52,856.63 | 806,904 |
| 11:19 AM | $52,879.25 | Up $1.62 | $52,881.50 | $52,868.60 | 859,826 |
| 11:18 AM | $52,877.63 | Down $ -12.38 | $52,890.75 | $52,877.63 | 782,659 |
| 11:17 AM | $52,890.01 | Up $3.95 | $52,891.22 | $52,879.58 | 734,628 |
| 11:16 AM | $52,886.06 | Up $1.31 | $52,903.70 | $52,882.00 | 867,564 |
| 11:15 AM | $52,884.75 | Down $ -11.16 | $52,898.02 | $52,881.89 | 794,576 |
| 11:14 AM | $52,895.91 | Up $13.64 | $52,896.40 | $52,869.36 | 693,291 |
| 11:13 AM | $52,882.27 | Down $ -3.67 | $52,887.54 | $52,874.20 | 726,835 |
| 11:12 AM | $52,885.94 | Up $3.97 | $52,886.60 | $52,875.36 | 627,652 |
| 11:11 AM | $52,881.97 | Down $ -2.70 | $52,889.50 | $52,879.16 | 753,618 |
| 11:10 AM | $52,884.67 | Down $ -8.18 | $52,901.13 | $52,881.94 | 778,540 |
| 11:09 AM | $52,892.85 | Up $5.26 | $52,892.85 | $52,877.40 | 688,930 |
| 11:08 AM | $52,887.59 | Up $18.78 | $52,889.82 | $52,869.22 | 827,527 |
| 11:07 AM | $52,868.81 | Up $14.70 | $52,871.82 | $52,846.48 | 597,870 |
| 11:06 AM | $52,854.11 | Down $ -8.61 | $52,865.11 | $52,847.86 | 928,079 |
| 11:05 AM | $52,862.72 | Up $12.52 | $52,862.82 | $52,848.31 | 847,490 |
| 11:04 AM | $52,850.20 | Down $ -12.95 | $52,861.02 | $52,847.02 | 623,340 |
| 11:03 AM | $52,863.15 | Up $8.01 | $52,865.72 | $52,855.03 | 794,920 |
| 11:02 AM | $52,855.14 | Down $ -23.02 | $52,879.75 | $52,853.89 | 705,791 |
| 11:01 AM | $52,878.16 | Up $8.28 | $52,878.61 | $52,859.71 | 764,676 |
| 11:00 AM | $52,869.88 | Down $ -1.89 | $52,888.88 | $52,869.88 | 799,312 |
| 10:59 AM | $52,871.77 | Up $28.34 | $52,871.77 | $52,842.08 | 704,290 |
| 10:58 AM | $52,843.43 | Down $ -5.91 | $52,851.26 | $52,840.10 | 709,223 |
| 10:57 AM | $52,849.34 | Up $3.67 | $52,854.43 | $52,839.18 | 637,329 |
| 10:56 AM | $52,845.67 | Up $4.56 | $52,854.81 | $52,842.57 | 805,396 |
| 10:55 AM | $52,841.11 | Up $17.91 | $52,843.43 | $52,816.88 | 891,689 |
| 10:54 AM | $52,823.20 | Up $14.45 | $52,827.26 | $52,805.23 | 766,802 |
| 10:53 AM | $52,808.75 | Up $18.76 | $52,815.57 | $52,787.06 | 666,129 |
| 10:52 AM | $52,789.99 | Up $8.55 | $52,791.78 | $52,777.37 | 620,367 |
| 10:51 AM | $52,781.44 | Down $ -20.50 | $52,802.63 | $52,781.44 | 1,088,234 |
| 10:50 AM | $52,801.94 | Up $15.63 | $52,801.94 | $52,785.14 | 889,471 |
| 10:49 AM | $52,786.31 | Down $ -0.57 | $52,787.15 | $52,774.91 | 708,813 |
| 10:48 AM | $52,786.88 | Up $14.92 | $52,787.84 | $52,763.45 | 807,561 |
| 10:47 AM | $52,771.96 | Up $7.27 | $52,774.54 | $52,759.25 | 784,812 |
| 10:46 AM | $52,764.69 | Down $ -15.70 | $52,781.88 | $52,761.65 | 749,587 |
| 10:45 AM | $52,780.39 | Down $ -8.47 | $52,786.47 | $52,769.31 | 777,153 |
| 10:44 AM | $52,788.86 | Up $22.44 | $52,789.70 | $52,762.43 | 887,389 |
| 10:43 AM | $52,766.42 | Up $8.06 | $52,767.55 | $52,757.90 | 853,241 |
| 10:42 AM | $52,758.36 | Down $ -26.28 | $52,789.48 | $52,756.73 | 1,056,061 |
| 10:41 AM | $52,784.64 | Down $ -39.15 | $52,825.56 | $52,782.14 | 955,432 |
| 10:40 AM | $52,823.79 | Up $17.18 | $52,825.72 | $52,807.21 | 881,044 |
| 10:39 AM | $52,806.61 | Up $20.24 | $52,807.33 | $52,780.16 | 829,404 |
| 10:38 AM | $52,786.37 | Up $7.88 | $52,788.82 | $52,770.85 | 844,085 |
| 10:37 AM | $52,778.49 | Down $ -3.38 | $52,789.06 | $52,772.70 | 831,407 |
| 10:36 AM | $52,781.87 | Down $ -18.28 | $52,800.12 | $52,781.07 | 840,887 |
| 10:35 AM | $52,800.15 | Up $26.35 | $52,800.75 | $52,772.48 | 1,031,648 |
| 10:34 AM | $52,773.80 | Down $ -15.63 | $52,800.28 | $52,773.80 | 1,067,385 |
| 10:33 AM | $52,789.43 | Down $ -18.88 | $52,809.09 | $52,789.43 | 823,938 |
| 10:32 AM | $52,808.31 | Up $2.67 | $52,817.59 | $52,798.38 | 800,652 |
| 10:31 AM | $52,805.64 | Up $12.81 | $52,807.29 | $52,779.15 | 823,256 |
| 10:30 AM | $52,792.83 | Down $ -18.66 | $52,816.41 | $52,791.57 | 1,251,273 |
| 10:29 AM | $52,811.49 | Up $12.78 | $52,813.03 | $52,795.35 | 795,698 |
| 10:28 AM | $52,798.71 | Down $ -3.67 | $52,803.84 | $52,788.70 | 1,022,646 |
| 10:27 AM | $52,802.38 | Down $ -1.17 | $52,813.41 | $52,792.91 | 848,389 |
| 10:26 AM | $52,803.55 | Up $2.96 | $52,815.18 | $52,795.71 | 798,582 |
| 10:25 AM | $52,800.59 | Up $28.31 | $52,802.67 | $52,777.47 | 772,930 |
| 10:24 AM | $52,772.28 | Down $ -25.12 | $52,810.00 | $52,767.03 | 942,421 |
| 10:23 AM | $52,797.40 | Up $22.36 | $52,797.40 | $52,774.53 | 1,070,313 |
| 10:22 AM | $52,775.04 | Up $7.11 | $52,779.79 | $52,755.84 | 958,055 |
| 10:21 AM | $52,767.93 | Up $18.97 | $52,774.25 | $52,739.59 | 1,130,178 |
| 10:20 AM | $52,748.96 | Down $ -6.06 | $52,765.79 | $52,738.02 | 887,325 |
| 10:19 AM | $52,755.02 | Up $8.02 | $52,756.61 | $52,739.76 | 986,727 |
| 10:18 AM | $52,747.00 | Down $ -20.60 | $52,764.69 | $52,734.80 | 1,021,135 |
| 10:17 AM | $52,767.60 | Up $41.30 | $52,767.60 | $52,727.07 | 1,089,897 |
| 10:16 AM | $52,726.30 | Down $ -14.46 | $52,747.28 | $52,720.74 | 1,015,687 |
| 10:15 AM | $52,740.76 | Down $ -19.88 | $52,765.52 | $52,735.18 | 1,401,844 |
| 10:14 AM | $52,760.64 | Up $35.27 | $52,761.23 | $52,727.82 | 957,227 |
| 10:13 AM | $52,725.37 | Up $22.46 | $52,725.37 | $52,702.50 | 1,031,452 |
| 10:12 AM | $52,702.91 | Up $7.51 | $52,702.91 | $52,676.74 | 932,780 |
| 10:11 AM | $52,695.40 | Up $10.61 | $52,701.50 | $52,684.97 | 1,203,765 |
| 10:10 AM | $52,684.79 | Up $33.02 | $52,697.62 | $52,648.69 | 1,211,776 |
| 10:09 AM | $52,651.77 | Down $ -14.41 | $52,674.49 | $52,651.77 | 1,469,635 |
| 10:08 AM | $52,666.18 | Down $ -36.02 | $52,706.02 | $52,660.95 | 1,349,524 |
| 10:07 AM | $52,702.20 | Down $ -20.46 | $52,724.03 | $52,700.23 | 1,295,917 |
| 10:06 AM | $52,722.66 | Up $22.17 | $52,724.44 | $52,694.01 | 1,637,030 |
| 10:05 AM | $52,700.49 | Down $ -9.51 | $52,717.91 | $52,690.33 | 1,179,070 |
| 10:04 AM | $52,710.00 | Down $ -38.51 | $52,751.17 | $52,702.36 | 1,043,334 |
| 10:03 AM | $52,748.51 | Down $ -12.39 | $52,768.76 | $52,740.91 | 964,331 |
| 10:02 AM | $52,760.90 | Up $4.19 | $52,776.71 | $52,751.27 | 1,014,645 |
| 10:01 AM | $52,756.71 | Up $13.08 | $52,763.84 | $52,733.80 | 1,478,047 |
| 10:00 AM | $52,743.63 | Down $ -7.68 | $52,759.06 | $52,734.72 | 1,627,059 |
| 09:59 AM | $52,751.31 | Down $ -6.17 | $52,763.68 | $52,740.28 | 1,382,312 |
| 09:58 AM | $52,757.48 | Down $ -31.27 | $52,792.49 | $52,756.55 | 1,279,881 |
| 09:57 AM | $52,788.75 | Up $20.69 | $52,790.54 | $52,766.01 | 1,160,427 |
| 09:56 AM | $52,768.06 | Up $27.03 | $52,769.52 | $52,723.78 | 1,364,478 |
| 09:55 AM | $52,741.03 | Down $ -61.21 | $52,796.95 | $52,738.32 | 1,672,165 |
| 09:54 AM | $52,802.24 | Up $6.60 | $52,821.77 | $52,793.51 | 1,306,747 |
| 09:53 AM | $52,795.64 | Down $ -22.74 | $52,811.10 | $52,750.95 | 1,120,590 |
| 09:52 AM | $52,818.38 | Down $ -43.92 | $52,870.94 | $52,818.38 | 1,124,015 |
| 09:51 AM | $52,862.30 | Up $9.84 | $52,870.25 | $52,840.31 | 1,435,796 |
| 09:50 AM | $52,852.46 | Down $ -0.21 | $52,869.79 | $52,833.80 | 1,350,414 |
| 09:49 AM | $52,852.67 | Down $ -9.19 | $52,861.95 | $52,845.49 | 1,062,364 |
| 09:48 AM | $52,861.86 | Down $ -3.35 | $52,891.03 | $52,861.86 | 1,132,202 |
| 09:47 AM | $52,865.21 | Up $15.66 | $52,865.21 | $52,840.69 | 1,253,111 |
| 09:46 AM | $52,849.55 | Up $20.05 | $52,874.31 | $52,832.25 | 1,343,595 |
| 09:45 AM | $52,829.50 | Down $ -20.29 | $52,872.96 | $52,828.93 | 1,467,160 |
| 09:44 AM | $52,849.79 | Up $15.99 | $52,853.54 | $52,821.82 | 1,224,322 |
| 09:43 AM | $52,833.80 | Down $ -2.88 | $52,841.44 | $52,813.98 | 1,312,590 |
| 09:42 AM | $52,836.68 | Up $5.37 | $52,865.17 | $52,795.72 | 1,628,331 |
| 09:41 AM | $52,831.31 | Down $ -42.27 | $52,879.58 | $52,831.31 | 1,363,575 |
| 09:40 AM | $52,873.58 | Up $9.28 | $52,882.09 | $52,856.89 | 1,557,232 |
| 09:39 AM | $52,864.30 | Down $ -34.43 | $52,902.83 | $52,852.51 | 1,558,296 |
| 09:38 AM | $52,898.73 | Down $ -44.39 | $52,944.46 | $52,891.17 | 1,461,656 |
| 09:37 AM | $52,943.12 | Down $ -4.04 | $52,961.17 | $52,918.14 | 1,265,470 |
| 09:36 AM | $52,947.16 | Down $ -10.92 | $52,974.72 | $52,944.66 | 2,040,028 |
| 09:35 AM | $52,958.08 | Down $ -68.85 | $53,025.42 | $52,958.08 | 2,341,614 |
| 09:34 AM | $53,026.93 | Down $ -16.89 | $53,043.54 | $53,017.47 | 1,881,423 |
| 09:33 AM | $53,043.82 | Up $22.22 | $53,052.70 | $53,021.19 | 1,527,957 |
| 09:32 AM | $53,021.60 | Up $19.36 | $53,046.95 | $52,984.36 | 1,696,296 |
| 09:31 AM | $53,002.24 | Down $ -39.02 | $53,041.58 | $52,980.61 | 2,130,365 |
| 09:30 AM | $53,041.26 | Up $141.19 | $53,041.26 | $52,828.45 | 18,407,467 |
| Previous close | $52,900.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
Graphs are not available, please refer to the detailed table