Dow Jones Industrial Average
28,015.06 Up 0.00 (0.00 %)
Delayed : 2019/12/06 17:07:56
- Previous close $28,015.06
- Opening $27,839.68
- Price Bid $27,972.88
- Price Ask $27,972.88
- Size Bid N/A
- Size Ask N/A
- Today High $28,035.85
- Today Low $27,839.68
- 52 Weeks High $28,174.97
- 52 Weeks Low $21,712.53
- Volume 224,829,594
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28,014.49 | Up $0.68 | $28,014.72 | $28,013.64 | 19,861,617 |
| 03:59 PM | $28,013.81 | Up $1.92 | $28,020.12 | $28,010.87 | 5,136,117 |
| 03:58 PM | $28,011.89 | Up $9.64 | $28,011.89 | $28,001.23 | 2,211,840 |
| 03:57 PM | $28,002.25 | Up $5.27 | $28,003.21 | $27,996.96 | 2,511,473 |
| 03:56 PM | $27,996.98 | Down $ -12.11 | $28,008.51 | $27,996.97 | 1,367,473 |
| 03:55 PM | $28,009.09 | Up $6.03 | $28,010.58 | $27,998.19 | 1,499,619 |
| 03:54 PM | $28,003.06 | Up $1.49 | $28,008.96 | $27,997.50 | 1,540,839 |
| 03:53 PM | $28,001.57 | Up $5.60 | $28,002.66 | $27,995.75 | 1,110,197 |
| 03:52 PM | $27,995.97 | Down $ -12.57 | $28,007.00 | $27,995.97 | 1,207,864 |
| 03:51 PM | $28,008.54 | Down $ -3.62 | $28,015.68 | $28,008.42 | 982,811 |
| 03:50 PM | $28,012.16 | Down $ -2.88 | $28,018.89 | $28,012.16 | 1,230,084 |
| 03:49 PM | $28,015.04 | Down $ -6.44 | $28,021.39 | $28,014.64 | 825,703 |
| 03:48 PM | $28,021.48 | Down $ -6.57 | $28,028.14 | $28,021.31 | 751,551 |
| 03:47 PM | $28,028.05 | Down $ -2.61 | $28,030.84 | $28,027.15 | 626,163 |
| 03:46 PM | $28,030.66 | Up $2.93 | $28,031.34 | $28,026.95 | 704,863 |
| 03:45 PM | $28,027.73 | Down $ -3.60 | $28,032.21 | $28,027.63 | 603,684 |
| 03:44 PM | $28,031.33 | Up $2.34 | $28,031.33 | $28,028.75 | 585,245 |
| 03:43 PM | $28,028.99 | Up $0.14 | $28,029.19 | $28,027.02 | 457,599 |
| 03:42 PM | $28,028.85 | Down $ -3.97 | $28,032.76 | $28,026.36 | 561,015 |
| 03:41 PM | $28,032.82 | Up $2.04 | $28,035.85 | $28,030.70 | 724,949 |
| 03:40 PM | $28,030.78 | Up $4.14 | $28,031.05 | $28,024.48 | 619,675 |
| 03:39 PM | $28,026.64 | Up $8.20 | $28,027.62 | $28,019.26 | 742,888 |
| 03:38 PM | $28,018.44 | Up $0.94 | $28,021.76 | $28,018.44 | 706,485 |
| 03:37 PM | $28,017.50 | Up $0.92 | $28,018.63 | $28,015.91 | 612,912 |
| 03:36 PM | $28,016.58 | Down $ -2.86 | $28,020.76 | $28,016.11 | 586,765 |
| 03:35 PM | $28,019.44 | Down $ -3.14 | $28,022.32 | $28,017.84 | 417,922 |
| 03:34 PM | $28,022.58 | Up $2.71 | $28,023.25 | $28,019.71 | 398,277 |
| 03:33 PM | $28,019.87 | Up $2.27 | $28,022.41 | $28,017.67 | 613,644 |
| 03:32 PM | $28,017.60 | Up $2.79 | $28,018.30 | $28,012.18 | 542,415 |
| 03:31 PM | $28,014.81 | Up $5.58 | $28,014.96 | $28,008.20 | 563,758 |
| 03:30 PM | $28,009.23 | Down $ -1.23 | $28,010.70 | $28,006.20 | 490,523 |
| 03:29 PM | $28,010.46 | Down $ -0.44 | $28,012.49 | $28,010.46 | 364,186 |
| 03:28 PM | $28,010.90 | Up $0.26 | $28,011.14 | $28,009.25 | 275,819 |
| 03:27 PM | $28,010.64 | Down $ -1.86 | $28,013.91 | $28,010.64 | 505,379 |
| 03:26 PM | $28,012.50 | Up $3.43 | $28,012.50 | $28,008.52 | 351,728 |
| 03:25 PM | $28,009.07 | Up $1.26 | $28,010.35 | $28,007.57 | 272,987 |
| 03:24 PM | $28,007.81 | Down $ -0.07 | $28,008.52 | $28,005.84 | 462,352 |
| 03:23 PM | $28,007.88 | Up $1.31 | $28,008.00 | $28,006.13 | 283,841 |
| 03:22 PM | $28,006.57 | Up $7.12 | $28,006.79 | $27,998.28 | 552,498 |
| 03:21 PM | $27,999.45 | Down $ -1.69 | $28,001.12 | $27,998.62 | 320,492 |
| 03:20 PM | $28,001.14 | Up $0.25 | $28,001.75 | $27,999.39 | 277,380 |
| 03:19 PM | $28,000.89 | Down $ -0.77 | $28,002.53 | $27,999.97 | 421,753 |
| 03:18 PM | $28,001.66 | Up $2.02 | $28,002.17 | $27,999.64 | 293,984 |
| 03:17 PM | $27,999.64 | Down $ -2.05 | $28,002.19 | $27,997.85 | 423,032 |
| 03:16 PM | $28,001.69 | Down $ -2.02 | $28,003.73 | $28,001.31 | 260,177 |
| 03:15 PM | $28,003.71 | Down $ -1.72 | $28,006.05 | $28,003.02 | 345,909 |
| 03:14 PM | $28,005.43 | Up $3.15 | $28,005.84 | $28,003.41 | 305,245 |
| 03:13 PM | $28,002.28 | Down $ -7.74 | $28,010.28 | $28,001.63 | 417,686 |
| 03:12 PM | $28,010.02 | Down $ -0.32 | $28,012.04 | $28,009.98 | 297,400 |
| 03:11 PM | $28,010.34 | Up $1.40 | $28,010.34 | $28,008.70 | 258,477 |
| 03:10 PM | $28,008.94 | Down $ -2.73 | $28,013.30 | $28,008.94 | 378,825 |
| 03:09 PM | $28,011.67 | Down $ -0.85 | $28,013.39 | $28,010.90 | 333,003 |
| 03:08 PM | $28,012.52 | Up $2.75 | $28,012.68 | $28,008.80 | 293,733 |
| 03:07 PM | $28,009.77 | Up $0.33 | $28,010.14 | $28,006.80 | 279,274 |
| 03:06 PM | $28,009.44 | Down $ -0.44 | $28,009.86 | $28,005.90 | 477,088 |
| 03:05 PM | $28,009.88 | Down $ -3.68 | $28,014.07 | $28,009.45 | 385,682 |
| 03:04 PM | $28,013.56 | Up $0.70 | $28,013.56 | $28,011.30 | 275,160 |
| 03:03 PM | $28,012.86 | Up $0.60 | $28,013.32 | $28,010.60 | 260,236 |
| 03:02 PM | $28,012.26 | Up $2.33 | $28,012.41 | $28,009.68 | 371,030 |
| 03:01 PM | $28,009.93 | Down $ -1.29 | $28,011.06 | $28,009.47 | 255,302 |
| 03:00 PM | $28,011.22 | Down $ -2.67 | $28,014.22 | $28,011.05 | 273,324 |
| 02:59 PM | $28,013.89 | Down $ -0.16 | $28,015.27 | $28,012.29 | 265,219 |
| 02:58 PM | $28,014.05 | Down $ -2.12 | $28,016.57 | $28,014.05 | 201,289 |
| 02:57 PM | $28,016.17 | Up $2.23 | $28,018.61 | $28,013.33 | 346,336 |
| 02:56 PM | $28,013.94 | Up $1.74 | $28,013.96 | $28,011.75 | 322,559 |
| 02:55 PM | $28,012.20 | Down $ -3.51 | $28,015.79 | $28,010.75 | 339,118 |
| 02:54 PM | $28,015.71 | Up $2.61 | $28,016.42 | $28,013.10 | 329,983 |
| 02:53 PM | $28,013.10 | Down $ -2.72 | $28,016.12 | $28,011.10 | 460,672 |
| 02:52 PM | $28,015.82 | Up $3.62 | $28,016.59 | $28,012.20 | 340,129 |
| 02:51 PM | $28,012.20 | Down $ -0.47 | $28,013.56 | $28,010.73 | 246,350 |
| 02:50 PM | $28,012.67 | Down $ -3.90 | $28,017.81 | $28,012.59 | 349,908 |
| 02:49 PM | $28,016.57 | Down $ -3.16 | $28,020.59 | $28,015.10 | 288,114 |
| 02:48 PM | $28,019.73 | Down $ -2.14 | $28,022.54 | $28,018.95 | 288,803 |
| 02:47 PM | $28,021.87 | Down $ -0.93 | $28,024.75 | $28,021.31 | 330,196 |
| 02:46 PM | $28,022.80 | Up $1.42 | $28,024.22 | $28,021.25 | 270,939 |
| 02:45 PM | $28,021.38 | Up $0.00 | $28,022.86 | $28,020.41 | 282,647 |
| 02:44 PM | $28,021.38 | Down $ -2.04 | $28,023.77 | $28,021.34 | 254,341 |
| 02:43 PM | $28,023.42 | Up $3.18 | $28,023.42 | $28,019.89 | 304,879 |
| 02:42 PM | $28,020.24 | Down $ -0.49 | $28,021.81 | $28,018.50 | 243,720 |
| 02:41 PM | $28,020.73 | Down $ -4.16 | $28,025.34 | $28,020.65 | 402,214 |
| 02:40 PM | $28,024.89 | Up $2.03 | $28,025.13 | $28,022.28 | 443,338 |
| 02:39 PM | $28,022.86 | Up $2.56 | $28,022.89 | $28,020.28 | 305,292 |
| 02:38 PM | $28,020.30 | Up $4.53 | $28,020.42 | $28,015.18 | 332,194 |
| 02:37 PM | $28,015.77 | Up $5.79 | $28,015.92 | $28,009.38 | 410,679 |
| 02:36 PM | $28,009.98 | Down $ -6.08 | $28,016.32 | $28,009.97 | 238,683 |
| 02:35 PM | $28,016.06 | Up $0.24 | $28,017.39 | $28,014.65 | 317,680 |
| 02:34 PM | $28,015.82 | Down $ -0.41 | $28,017.00 | $28,015.31 | 253,614 |
| 02:33 PM | $28,016.23 | Down $ -0.70 | $28,017.22 | $28,014.09 | 339,433 |
| 02:32 PM | $28,016.93 | Up $1.20 | $28,016.93 | $28,015.16 | 187,542 |
| 02:31 PM | $28,015.73 | Up $1.64 | $28,016.29 | $28,014.08 | 264,144 |
| 02:30 PM | $28,014.09 | Down $ -2.72 | $28,017.16 | $28,014.09 | 281,495 |
| 02:29 PM | $28,016.81 | Up $0.96 | $28,018.41 | $28,015.17 | 261,636 |
| 02:28 PM | $28,015.85 | Up $1.09 | $28,015.89 | $28,014.24 | 309,440 |
| 02:27 PM | $28,014.76 | Up $1.10 | $28,015.14 | $28,013.08 | 245,921 |
| 02:26 PM | $28,013.66 | Up $0.82 | $28,013.67 | $28,011.08 | 275,776 |
| 02:25 PM | $28,012.84 | Up $0.25 | $28,013.59 | $28,011.11 | 275,914 |
| 02:24 PM | $28,012.59 | Up $5.30 | $28,012.59 | $28,007.31 | 300,319 |
| 02:23 PM | $28,007.29 | Down $ -3.01 | $28,010.88 | $28,007.23 | 268,599 |
| 02:22 PM | $28,010.30 | Up $3.77 | $28,010.43 | $28,006.03 | 269,454 |
| 02:21 PM | $28,006.53 | Up $3.08 | $28,006.59 | $28,002.88 | 458,939 |
| 02:20 PM | $28,003.45 | Up $1.30 | $28,003.58 | $28,001.19 | 321,369 |
| 02:19 PM | $28,002.15 | Down $ -0.63 | $28,004.34 | $28,001.65 | 305,467 |
| 02:18 PM | $28,002.78 | Down $ -2.77 | $28,005.47 | $28,000.65 | 337,770 |
| 02:17 PM | $28,005.55 | Up $3.01 | $28,006.63 | $28,002.17 | 260,230 |
| 02:16 PM | $28,002.54 | Up $1.58 | $28,002.76 | $28,000.72 | 268,103 |
| 02:15 PM | $28,000.96 | Down $ -5.07 | $28,007.20 | $28,000.96 | 406,869 |
| 02:14 PM | $28,006.03 | Up $3.54 | $28,006.39 | $28,001.53 | 372,424 |
| 02:13 PM | $28,002.49 | Up $0.13 | $28,003.75 | $28,001.17 | 404,009 |
| 02:12 PM | $28,002.36 | Down $ -2.01 | $28,004.30 | $28,001.94 | 268,529 |
| 02:11 PM | $28,004.37 | Down $ -3.98 | $28,008.52 | $28,004.37 | 312,588 |
| 02:10 PM | $28,008.35 | Down $ -0.99 | $28,010.60 | $28,008.02 | 361,381 |
| 02:09 PM | $28,009.34 | Up $0.60 | $28,010.81 | $28,008.42 | 335,079 |
| 02:08 PM | $28,008.74 | Down $ -2.06 | $28,010.89 | $28,008.07 | 386,792 |
| 02:07 PM | $28,010.80 | Down $ -0.99 | $28,012.55 | $28,010.36 | 261,648 |
| 02:06 PM | $28,011.79 | Down $ -3.97 | $28,014.89 | $28,011.26 | 435,932 |
| 02:05 PM | $28,015.76 | Down $ -1.60 | $28,017.10 | $28,015.31 | 266,111 |
| 02:04 PM | $28,017.36 | Up $2.26 | $28,017.36 | $28,014.86 | 291,523 |
| 02:03 PM | $28,015.10 | Up $2.61 | $28,015.47 | $28,011.88 | 438,655 |
| 02:02 PM | $28,012.49 | Up $0.63 | $28,013.24 | $28,011.21 | 368,171 |
| 02:01 PM | $28,011.86 | Up $2.90 | $28,012.13 | $28,008.86 | 327,445 |
| 02:00 PM | $28,008.96 | Down $ -0.23 | $28,010.54 | $28,007.84 | 231,631 |
| 01:59 PM | $28,009.19 | Down $ -2.82 | $28,012.28 | $28,009.19 | 327,776 |
| 01:58 PM | $28,012.01 | Up $0.21 | $28,013.27 | $28,010.22 | 384,513 |
| 01:57 PM | $28,011.80 | Up $3.03 | $28,012.28 | $28,008.37 | 499,567 |
| 01:56 PM | $28,008.77 | Down $ -0.71 | $28,010.72 | $28,007.90 | 279,999 |
| 01:55 PM | $28,009.48 | Down $ -3.24 | $28,014.63 | $28,009.48 | 275,948 |
| 01:54 PM | $28,012.72 | Up $0.18 | $28,013.98 | $28,012.23 | 234,696 |
| 01:53 PM | $28,012.54 | Up $1.94 | $28,014.22 | $28,009.68 | 246,915 |
| 01:52 PM | $28,010.60 | Down $ -0.64 | $28,012.64 | $28,009.93 | 217,089 |
| 01:51 PM | $28,011.24 | Down $ -4.02 | $28,017.47 | $28,010.63 | 377,488 |
| 01:50 PM | $28,015.26 | Down $ -4.16 | $28,019.96 | $28,014.04 | 368,346 |
| 01:49 PM | $28,019.42 | Down $ -0.85 | $28,020.91 | $28,018.71 | 325,381 |
| 01:48 PM | $28,020.27 | Up $1.08 | $28,021.05 | $28,019.14 | 373,912 |
| 01:47 PM | $28,019.19 | Down $ -0.68 | $28,020.05 | $28,017.95 | 240,145 |
| 01:46 PM | $28,019.87 | Down $ -2.29 | $28,023.64 | $28,019.51 | 252,223 |
| 01:45 PM | $28,022.16 | Down $ -1.42 | $28,024.22 | $28,021.70 | 256,206 |
| 01:44 PM | $28,023.58 | Up $2.33 | $28,023.76 | $28,020.05 | 265,363 |
| 01:43 PM | $28,021.25 | Down $ -2.87 | $28,024.14 | $28,020.84 | 328,216 |
| 01:42 PM | $28,024.12 | Up $1.52 | $28,024.67 | $28,022.25 | 341,336 |
| 01:41 PM | $28,022.60 | Down $ -1.45 | $28,023.77 | $28,021.04 | 251,068 |
| 01:40 PM | $28,024.05 | Down $ -3.69 | $28,027.56 | $28,024.05 | 280,301 |
| 01:39 PM | $28,027.74 | Up $2.00 | $28,028.31 | $28,025.39 | 429,506 |
| 01:38 PM | $28,025.74 | Up $1.86 | $28,025.82 | $28,022.90 | 276,551 |
| 01:37 PM | $28,023.88 | Up $2.65 | $28,024.56 | $28,020.89 | 318,719 |
| 01:36 PM | $28,021.23 | Down $ -0.48 | $28,021.66 | $28,019.51 | 208,455 |
| 01:35 PM | $28,021.71 | Up $1.15 | $28,023.75 | $28,019.91 | 230,933 |
| 01:34 PM | $28,020.56 | Down $ -0.84 | $28,022.57 | $28,019.04 | 308,639 |
| 01:33 PM | $28,021.40 | Down $ -1.16 | $28,024.48 | $28,021.40 | 228,908 |
| 01:32 PM | $28,022.56 | Up $0.67 | $28,023.56 | $28,020.17 | 220,675 |
| 01:31 PM | $28,021.89 | Up $0.70 | $28,022.20 | $28,019.43 | 323,645 |
| 01:30 PM | $28,021.19 | Down $ -1.20 | $28,024.79 | $28,021.16 | 285,981 |
| 01:29 PM | $28,022.39 | Up $0.25 | $28,024.85 | $28,022.39 | 258,860 |
| 01:28 PM | $28,022.14 | Down $ -0.04 | $28,022.52 | $28,020.45 | 217,518 |
| 01:27 PM | $28,022.18 | Down $ -0.54 | $28,023.32 | $28,021.62 | 236,157 |
| 01:26 PM | $28,022.72 | Up $1.77 | $28,022.76 | $28,020.39 | 338,046 |
| 01:25 PM | $28,020.95 | Down $ -3.11 | $28,024.88 | $28,020.73 | 334,493 |
| 01:24 PM | $28,024.06 | Down $ -3.20 | $28,027.02 | $28,022.55 | 322,008 |
| 01:23 PM | $28,027.26 | Up $3.63 | $28,028.55 | $28,022.90 | 287,949 |
| 01:22 PM | $28,023.63 | Down $ -0.91 | $28,024.87 | $28,023.21 | 248,717 |
| 01:21 PM | $28,024.54 | Down $ -0.95 | $28,025.63 | $28,024.09 | 212,883 |
| 01:20 PM | $28,025.49 | Down $ -0.68 | $28,029.07 | $28,025.49 | 305,358 |
| 01:19 PM | $28,026.17 | Down $ -0.29 | $28,026.90 | $28,025.67 | 210,189 |
| 01:18 PM | $28,026.46 | Down $ -0.65 | $28,029.05 | $28,026.46 | 255,988 |
| 01:17 PM | $28,027.11 | Up $3.67 | $28,027.41 | $28,023.41 | 249,614 |
| 01:16 PM | $28,023.44 | Down $ -2.45 | $28,026.73 | $28,023.08 | 188,312 |
| 01:15 PM | $28,025.89 | Up $1.47 | $28,026.14 | $28,023.52 | 220,327 |
| 01:14 PM | $28,024.42 | Up $2.75 | $28,024.66 | $28,021.07 | 285,666 |
| 01:13 PM | $28,021.67 | Up $0.55 | $28,021.84 | $28,019.34 | 251,725 |
| 01:12 PM | $28,021.12 | Up $1.81 | $28,021.89 | $28,017.85 | 281,381 |
| 01:11 PM | $28,019.31 | Up $1.80 | $28,019.31 | $28,016.98 | 255,548 |
| 01:10 PM | $28,017.51 | Up $2.39 | $28,017.58 | $28,015.06 | 217,963 |
| 01:09 PM | $28,015.12 | Up $1.82 | $28,015.42 | $28,012.00 | 288,709 |
| 01:08 PM | $28,013.30 | Down $ -7.69 | $28,021.32 | $28,013.02 | 325,377 |
| 01:07 PM | $28,020.99 | Up $0.20 | $28,022.70 | $28,020.34 | 217,860 |
| 01:06 PM | $28,020.79 | Down $ -1.25 | $28,022.31 | $28,020.70 | 226,247 |
| 01:05 PM | $28,022.04 | Up $0.48 | $28,022.56 | $28,020.41 | 185,930 |
| 01:04 PM | $28,021.56 | Up $1.45 | $28,021.56 | $28,019.36 | 270,808 |
| 01:03 PM | $28,020.11 | Down $ -0.59 | $28,021.04 | $28,019.02 | 264,658 |
| 01:02 PM | $28,020.70 | Up $0.84 | $28,022.31 | $28,019.46 | 247,037 |
| 01:01 PM | $28,019.86 | Down $ -2.65 | $28,023.18 | $28,019.74 | 326,797 |
| 01:00 PM | $28,022.51 | Up $1.02 | $28,023.14 | $28,021.33 | 255,116 |
| 12:59 PM | $28,021.49 | Up $1.73 | $28,021.71 | $28,019.39 | 257,608 |
| 12:58 PM | $28,019.76 | Up $1.01 | $28,020.15 | $28,018.71 | 255,350 |
| 12:57 PM | $28,018.75 | Down $ -5.53 | $28,024.31 | $28,017.87 | 283,155 |
| 12:56 PM | $28,024.28 | Up $0.88 | $28,025.07 | $28,022.90 | 236,567 |
| 12:55 PM | $28,023.40 | Down $ -1.98 | $28,027.17 | $28,022.29 | 270,869 |
| 12:54 PM | $28,025.38 | Up $1.19 | $28,026.89 | $28,023.91 | 287,336 |
| 12:53 PM | $28,024.19 | Up $4.75 | $28,024.19 | $28,019.27 | 337,717 |
| 12:52 PM | $28,019.44 | Down $ -5.67 | $28,025.68 | $28,019.44 | 285,126 |
| 12:51 PM | $28,025.11 | Down $ -0.59 | $28,028.14 | $28,025.11 | 294,732 |
| 12:50 PM | $28,025.70 | Up $2.76 | $28,026.01 | $28,023.04 | 317,599 |
| 12:49 PM | $28,022.94 | Down $ -1.98 | $28,026.89 | $28,022.84 | 302,272 |
| 12:48 PM | $28,024.92 | Down $ -1.07 | $28,026.29 | $28,023.60 | 246,385 |
| 12:47 PM | $28,025.99 | Up $4.31 | $28,026.14 | $28,021.79 | 358,693 |
| 12:46 PM | $28,021.68 | Down $ -1.79 | $28,024.69 | $28,021.68 | 255,457 |
| 12:45 PM | $28,023.47 | Up $0.88 | $28,024.29 | $28,022.06 | 306,629 |
| 12:44 PM | $28,022.59 | Up $1.20 | $28,023.15 | $28,020.66 | 247,312 |
| 12:43 PM | $28,021.39 | Up $2.15 | $28,022.57 | $28,019.23 | 289,652 |
| 12:42 PM | $28,019.24 | Up $2.35 | $28,019.56 | $28,016.24 | 239,681 |
| 12:41 PM | $28,016.89 | Up $0.09 | $28,017.86 | $28,016.49 | 311,146 |
| 12:40 PM | $28,016.80 | Down $ -0.33 | $28,018.42 | $28,016.37 | 221,212 |
| 12:39 PM | $28,017.13 | Up $1.14 | $28,017.58 | $28,015.20 | 229,968 |
| 12:38 PM | $28,015.99 | Down $ -1.75 | $28,018.14 | $28,015.99 | 260,678 |
| 12:37 PM | $28,017.74 | Up $2.00 | $28,018.33 | $28,015.56 | 1,002,800 |
| 12:36 PM | $28,015.74 | Up $1.47 | $28,019.14 | $28,014.14 | 262,890 |
| 12:35 PM | $28,014.27 | Down $ -0.89 | $28,016.01 | $28,014.27 | 284,462 |
| 12:34 PM | $28,015.16 | Up $0.90 | $28,015.17 | $28,013.18 | 222,929 |
| 12:33 PM | $28,014.26 | Up $1.75 | $28,016.09 | $28,013.39 | 264,064 |
| 12:32 PM | $28,012.51 | Up $2.43 | $28,012.74 | $28,009.28 | 296,214 |
| 12:31 PM | $28,010.08 | Down $ -1.84 | $28,011.82 | $28,009.28 | 327,640 |
| 12:30 PM | $28,011.92 | Down $ -2.48 | $28,014.97 | $28,011.92 | 446,834 |
| 12:29 PM | $28,014.40 | Up $1.75 | $28,014.82 | $28,012.91 | 315,528 |
| 12:28 PM | $28,012.65 | Up $1.35 | $28,014.77 | $28,011.13 | 326,355 |
| 12:27 PM | $28,011.30 | Up $0.18 | $28,011.80 | $28,009.22 | 445,087 |
| 12:26 PM | $28,011.12 | Up $3.42 | $28,012.08 | $28,008.07 | 230,996 |
| 12:25 PM | $28,007.70 | Down $ -3.40 | $28,011.40 | $28,007.70 | 248,951 |
| 12:24 PM | $28,011.10 | Up $0.76 | $28,011.78 | $28,009.02 | 323,313 |
| 12:23 PM | $28,010.34 | Down $ -1.34 | $28,011.80 | $28,008.12 | 369,157 |
| 12:22 PM | $28,011.68 | Down $ -5.04 | $28,015.93 | $28,011.68 | 355,454 |
| 12:21 PM | $28,016.72 | Down $ -0.28 | $28,018.56 | $28,016.24 | 359,021 |
| 12:20 PM | $28,017.00 | Up $0.71 | $28,019.13 | $28,015.78 | 277,163 |
| 12:19 PM | $28,016.29 | Up $3.98 | $28,017.30 | $28,012.77 | 368,647 |
| 12:18 PM | $28,012.31 | Down $ -1.86 | $28,014.18 | $28,010.91 | 325,807 |
| 12:17 PM | $28,014.17 | Up $4.08 | $28,014.17 | $28,010.11 | 265,559 |
| 12:16 PM | $28,010.09 | Down $ -1.07 | $28,012.15 | $28,008.95 | 243,197 |
| 12:15 PM | $28,011.16 | Up $4.89 | $28,011.18 | $28,005.59 | 337,317 |
| 12:14 PM | $28,006.27 | Up $1.22 | $28,006.83 | $28,004.84 | 390,316 |
| 12:13 PM | $28,005.05 | Down $ -0.30 | $28,006.12 | $28,004.40 | 508,390 |
| 12:12 PM | $28,005.35 | Up $3.50 | $28,005.53 | $28,001.61 | 341,621 |
| 12:11 PM | $28,001.85 | Down $ -1.85 | $28,004.23 | $28,001.71 | 326,821 |
| 12:10 PM | $28,003.70 | Up $1.98 | $28,004.85 | $28,001.51 | 362,993 |
| 12:09 PM | $28,001.72 | Up $3.67 | $28,001.78 | $27,997.60 | 339,896 |
| 12:08 PM | $27,998.05 | Down $ -3.43 | $28,001.66 | $27,998.05 | 378,852 |
| 12:07 PM | $28,001.48 | Down $ -0.53 | $28,002.45 | $27,999.75 | 365,031 |
| 12:06 PM | $28,002.01 | Down $ -1.88 | $28,004.29 | $28,002.01 | 251,933 |
| 12:05 PM | $28,003.89 | Up $2.85 | $28,004.62 | $28,000.98 | 396,452 |
| 12:04 PM | $28,001.04 | Down $ -4.89 | $28,005.48 | $28,000.60 | 611,812 |
| 12:03 PM | $28,005.93 | Down $ -2.25 | $28,008.09 | $28,005.13 | 359,407 |
| 12:02 PM | $28,008.18 | Up $0.09 | $28,010.55 | $28,007.73 | 361,204 |
| 12:01 PM | $28,008.09 | Down $ -2.42 | $28,011.17 | $28,006.43 | 370,502 |
| 12:00 PM | $28,010.51 | Up $0.96 | $28,010.93 | $28,008.27 | 399,317 |
| 11:59 AM | $28,009.55 | Up $0.20 | $28,010.24 | $28,007.16 | 374,218 |
| 11:58 AM | $28,009.35 | Up $3.86 | $28,009.97 | $28,005.52 | 406,784 |
| 11:57 AM | $28,005.49 | Down $ -2.13 | $28,007.55 | $28,004.17 | 323,304 |
| 11:56 AM | $28,007.62 | Down $ -1.27 | $28,010.39 | $28,007.62 | 291,846 |
| 11:55 AM | $28,008.89 | Up $1.88 | $28,008.94 | $28,006.59 | 386,437 |
| 11:54 AM | $28,007.01 | Down $ -0.99 | $28,009.22 | $28,006.60 | 341,893 |
| 11:53 AM | $28,008.00 | Up $0.89 | $28,008.91 | $28,006.83 | 294,006 |
| 11:52 AM | $28,007.11 | Down $ -0.63 | $28,008.95 | $28,007.11 | 333,218 |
| 11:51 AM | $28,007.74 | Down $ -2.67 | $28,010.45 | $28,007.34 | 373,549 |
| 11:50 AM | $28,010.41 | Up $1.80 | $28,011.45 | $28,008.38 | 359,853 |
| 11:49 AM | $28,008.61 | Down $ -3.49 | $28,012.20 | $28,008.35 | 345,794 |
| 11:48 AM | $28,012.10 | Up $0.34 | $28,012.10 | $28,007.33 | 348,061 |
| 11:47 AM | $28,011.76 | Down $ -1.28 | $28,014.29 | $28,010.84 | 368,649 |
| 11:46 AM | $28,013.04 | Up $2.35 | $28,015.35 | $28,010.70 | 349,960 |
| 11:45 AM | $28,010.69 | Down $ -0.25 | $28,012.12 | $28,010.12 | 350,012 |
| 11:44 AM | $28,010.94 | Down $ -1.14 | $28,011.92 | $28,008.99 | 466,871 |
| 11:43 AM | $28,012.08 | Up $1.73 | $28,012.11 | $28,008.89 | 364,764 |
| 11:42 AM | $28,010.35 | Up $0.61 | $28,011.48 | $28,008.29 | 848,029 |
| 11:41 AM | $28,009.74 | Down $ -8.50 | $28,018.35 | $28,009.22 | 421,642 |
| 11:40 AM | $28,018.24 | Up $4.93 | $28,018.50 | $28,013.58 | 297,324 |
| 11:39 AM | $28,013.31 | Down $ -4.47 | $28,018.32 | $28,012.97 | 348,103 |
| 11:38 AM | $28,017.78 | Up $4.03 | $28,018.13 | $28,013.59 | 368,096 |
| 11:37 AM | $28,013.75 | Up $0.79 | $28,013.99 | $28,009.85 | 385,313 |
| 11:36 AM | $28,012.96 | Up $9.40 | $28,012.96 | $28,002.93 | 436,233 |
| 11:35 AM | $28,003.56 | Down $ -0.81 | $28,006.05 | $28,003.50 | 330,753 |
| 11:34 AM | $28,004.37 | Up $0.30 | $28,005.72 | $28,003.63 | 345,002 |
| 11:33 AM | $28,004.07 | Up $4.15 | $28,004.44 | $27,999.49 | 308,895 |
| 11:32 AM | $27,999.92 | Up $3.30 | $28,000.20 | $27,995.89 | 370,957 |
| 11:31 AM | $27,996.62 | Down $ -3.18 | $28,002.28 | $27,996.62 | 308,612 |
| 11:30 AM | $27,999.80 | Down $ -5.54 | $28,005.77 | $27,999.54 | 345,531 |
| 11:29 AM | $28,005.34 | Up $0.01 | $28,005.80 | $28,002.68 | 353,812 |
| 11:28 AM | $28,005.33 | Up $2.36 | $28,005.67 | $28,002.76 | 369,682 |
| 11:27 AM | $28,002.97 | Up $2.46 | $28,003.09 | $27,999.86 | 441,569 |
| 11:26 AM | $28,000.51 | Up $2.63 | $28,001.74 | $27,997.67 | 462,174 |
| 11:25 AM | $27,997.88 | Up $3.04 | $27,997.95 | $27,995.27 | 362,650 |
| 11:24 AM | $27,994.84 | Up $0.30 | $27,997.91 | $27,993.93 | 393,994 |
| 11:23 AM | $27,994.54 | Up $7.80 | $27,994.56 | $27,986.52 | 310,414 |
| 11:22 AM | $27,986.74 | Up $0.49 | $27,989.70 | $27,985.89 | 324,065 |
| 11:21 AM | $27,986.25 | Down $ -1.54 | $27,990.36 | $27,986.12 | 281,220 |
| 11:20 AM | $27,987.79 | Up $1.96 | $27,987.91 | $27,984.60 | 279,825 |
| 11:19 AM | $27,985.83 | Down $ -0.65 | $27,988.52 | $27,985.83 | 423,014 |
| 11:18 AM | $27,986.48 | Up $3.70 | $27,986.48 | $27,980.88 | 240,880 |
| 11:17 AM | $27,982.78 | Down $ -3.00 | $27,987.55 | $27,982.56 | 333,331 |
| 11:16 AM | $27,985.78 | Down $ -2.43 | $27,991.39 | $27,985.56 | 340,575 |
| 11:15 AM | $27,988.21 | Up $0.52 | $27,989.09 | $27,985.91 | 293,500 |
| 11:14 AM | $27,987.69 | Up $4.16 | $27,988.51 | $27,983.39 | 307,146 |
| 11:13 AM | $27,983.53 | Up $2.27 | $27,983.53 | $27,980.23 | 335,361 |
| 11:12 AM | $27,981.26 | Up $0.25 | $27,981.50 | $27,976.42 | 320,808 |
| 11:11 AM | $27,981.01 | Up $1.16 | $27,983.36 | $27,979.75 | 352,089 |
| 11:10 AM | $27,979.85 | Up $5.04 | $27,980.19 | $27,974.90 | 322,050 |
| 11:09 AM | $27,974.81 | Down $ -3.06 | $27,979.90 | $27,974.64 | 455,407 |
| 11:08 AM | $27,977.87 | Up $1.43 | $27,977.87 | $27,975.02 | 281,368 |
| 11:07 AM | $27,976.44 | Down $ -2.52 | $27,979.75 | $27,976.03 | 271,995 |
| 11:06 AM | $27,978.96 | Down $ -8.22 | $27,987.30 | $27,977.47 | 365,452 |
| 11:05 AM | $27,987.18 | Up $4.78 | $27,989.71 | $27,982.35 | 356,891 |
| 11:04 AM | $27,982.40 | Down $ -2.63 | $27,984.79 | $27,981.54 | 352,085 |
| 11:03 AM | $27,985.03 | Down $ -4.44 | $27,990.34 | $27,985.03 | 359,582 |
| 11:02 AM | $27,989.47 | Up $4.30 | $27,990.22 | $27,984.89 | 449,467 |
| 11:01 AM | $27,985.17 | Up $3.54 | $27,985.46 | $27,981.45 | 361,928 |
| 11:00 AM | $27,981.63 | Up $6.30 | $27,981.92 | $27,972.60 | 421,623 |
| 10:59 AM | $27,975.33 | Down $ -7.33 | $27,983.20 | $27,971.78 | 557,343 |
| 10:58 AM | $27,982.66 | Down $ -5.95 | $27,990.39 | $27,982.66 | 520,901 |
| 10:57 AM | $27,988.61 | Up $1.15 | $27,989.96 | $27,986.05 | 408,327 |
| 10:56 AM | $27,987.46 | Up $5.36 | $27,988.09 | $27,982.20 | 455,093 |
| 10:55 AM | $27,982.10 | Up $5.44 | $27,982.40 | $27,976.37 | 357,467 |
| 10:54 AM | $27,976.66 | Down $ -2.91 | $27,979.82 | $27,975.16 | 308,396 |
| 10:53 AM | $27,979.57 | Down $ -1.41 | $27,981.00 | $27,976.72 | 413,551 |
| 10:52 AM | $27,980.98 | Down $ -5.26 | $27,986.40 | $27,977.09 | 410,935 |
| 10:51 AM | $27,986.24 | Down $ -1.97 | $27,988.84 | $27,983.59 | 362,825 |
| 10:50 AM | $27,988.21 | Up $7.99 | $27,988.21 | $27,980.26 | 615,415 |
| 10:49 AM | $27,980.22 | Up $3.71 | $27,982.80 | $27,976.60 | 395,150 |
| 10:48 AM | $27,976.51 | Down $ -1.21 | $27,977.50 | $27,971.32 | 434,888 |
| 10:47 AM | $27,977.72 | Down $ -0.69 | $27,979.62 | $27,976.06 | 331,083 |
| 10:46 AM | $27,978.41 | Up $1.38 | $27,978.41 | $27,973.04 | 470,448 |
| 10:45 AM | $27,977.03 | Up $0.04 | $27,980.13 | $27,971.13 | 388,436 |
| 10:44 AM | $27,976.99 | Up $7.66 | $27,977.08 | $27,969.16 | 544,610 |
| 10:43 AM | $27,969.33 | Up $1.59 | $27,972.46 | $27,965.80 | 554,124 |
| 10:42 AM | $27,967.74 | Up $9.27 | $27,970.53 | $27,958.40 | 668,824 |
| 10:41 AM | $27,958.47 | Down $ -1.28 | $27,959.62 | $27,955.93 | 384,777 |
| 10:40 AM | $27,959.75 | Up $7.94 | $27,960.60 | $27,952.12 | 572,977 |
| 10:39 AM | $27,951.81 | Up $7.42 | $27,951.92 | $27,943.80 | 532,353 |
| 10:38 AM | $27,944.39 | Up $2.18 | $27,946.08 | $27,941.34 | 478,237 |
| 10:37 AM | $27,942.21 | Up $6.51 | $27,944.91 | $27,935.07 | 394,833 |
| 10:36 AM | $27,935.70 | Down $ -13.52 | $27,949.66 | $27,935.51 | 500,449 |
| 10:35 AM | $27,949.22 | Down $ -4.95 | $27,954.21 | $27,947.76 | 436,657 |
| 10:34 AM | $27,954.17 | Down $ -3.06 | $27,958.06 | $27,954.06 | 457,663 |
| 10:33 AM | $27,957.23 | Down $ -3.39 | $27,963.02 | $27,955.00 | 460,683 |
| 10:32 AM | $27,960.62 | Up $6.40 | $27,963.49 | $27,954.68 | 648,605 |
| 10:31 AM | $27,954.22 | Up $8.14 | $27,954.63 | $27,945.56 | 409,182 |
| 10:30 AM | $27,946.08 | Down $ -3.29 | $27,952.49 | $27,946.08 | 437,278 |
| 10:29 AM | $27,949.37 | Down $ -3.99 | $27,954.44 | $27,949.37 | 396,212 |
| 10:28 AM | $27,953.36 | Up $2.60 | $27,953.36 | $27,946.70 | 596,941 |
| 10:27 AM | $27,950.76 | Up $9.46 | $27,954.05 | $27,941.37 | 545,722 |
| 10:26 AM | $27,941.30 | Down $ -3.78 | $27,945.48 | $27,938.65 | 569,763 |
| 10:25 AM | $27,945.08 | Down $ -3.31 | $27,949.89 | $27,944.10 | 460,571 |
| 10:24 AM | $27,948.39 | Down $ -2.74 | $27,951.82 | $27,948.25 | 446,024 |
| 10:23 AM | $27,951.13 | Down $ -3.89 | $27,955.18 | $27,949.38 | 541,100 |
| 10:22 AM | $27,955.02 | Down $ -4.41 | $27,962.98 | $27,953.70 | 564,581 |
| 10:21 AM | $27,959.43 | Down $ -1.77 | $27,963.79 | $27,959.01 | 358,008 |
| 10:20 AM | $27,961.20 | Up $6.37 | $27,961.98 | $27,950.71 | 616,774 |
| 10:19 AM | $27,954.83 | Up $5.37 | $27,954.83 | $27,947.65 | 630,083 |
| 10:18 AM | $27,949.46 | Up $7.10 | $27,949.46 | $27,941.24 | 471,605 |
| 10:17 AM | $27,942.36 | Down $ -14.62 | $27,956.66 | $27,942.36 | 637,520 |
| 10:16 AM | $27,956.98 | Down $ -7.39 | $27,971.07 | $27,955.63 | 566,040 |
| 10:15 AM | $27,964.37 | Down $ -6.08 | $27,971.26 | $27,946.01 | 2,754,046 |
| 10:14 AM | $27,970.45 | Up $7.50 | $27,972.03 | $27,962.09 | 1,080,157 |
| 10:13 AM | $27,962.95 | Down $ -1.35 | $27,965.54 | $27,960.64 | 491,523 |
| 10:12 AM | $27,964.30 | Down $ -0.46 | $27,967.35 | $27,961.41 | 471,440 |
| 10:11 AM | $27,964.76 | Up $2.93 | $27,967.59 | $27,962.17 | 653,108 |
| 10:10 AM | $27,961.83 | Up $4.13 | $27,963.86 | $27,958.43 | 416,331 |
| 10:09 AM | $27,957.70 | Up $8.45 | $27,959.89 | $27,949.27 | 469,431 |
| 10:08 AM | $27,949.25 | Down $ -1.57 | $27,953.82 | $27,948.54 | 454,906 |
| 10:07 AM | $27,950.82 | Down $ -2.24 | $27,953.61 | $27,948.48 | 598,764 |
| 10:06 AM | $27,953.06 | Down $ -1.55 | $27,957.78 | $27,952.62 | 526,801 |
| 10:05 AM | $27,954.61 | Down $ -2.89 | $27,956.94 | $27,949.70 | 567,839 |
| 10:04 AM | $27,957.50 | Down $ -4.30 | $27,961.82 | $27,957.50 | 467,221 |
| 10:03 AM | $27,961.80 | Up $0.40 | $27,963.07 | $27,955.39 | 515,089 |
| 10:02 AM | $27,961.40 | Down $ -1.82 | $27,965.31 | $27,955.06 | 531,092 |
| 10:01 AM | $27,963.22 | Down $ -3.25 | $27,971.72 | $27,962.22 | 531,757 |
| 10:00 AM | $27,966.47 | Up $3.78 | $27,967.05 | $27,961.76 | 641,412 |
| 09:59 AM | $27,962.69 | Up $2.85 | $27,964.19 | $27,957.79 | 594,625 |
| 09:58 AM | $27,959.84 | Up $0.09 | $27,962.35 | $27,956.42 | 642,401 |
| 09:57 AM | $27,959.75 | Up $8.81 | $27,959.81 | $27,950.97 | 609,458 |
| 09:56 AM | $27,950.94 | Up $1.56 | $27,954.18 | $27,947.49 | 613,824 |
| 09:55 AM | $27,949.38 | Up $3.39 | $27,949.96 | $27,943.44 | 759,696 |
| 09:54 AM | $27,945.99 | Down $ -6.45 | $27,952.92 | $27,945.08 | 599,916 |
| 09:53 AM | $27,952.44 | Up $8.31 | $27,952.44 | $27,943.89 | 618,988 |
| 09:52 AM | $27,944.13 | Up $0.63 | $27,947.86 | $27,941.03 | 690,834 |
| 09:51 AM | $27,943.50 | Down $ -3.78 | $27,953.43 | $27,943.50 | 702,142 |
| 09:50 AM | $27,947.28 | Down $ -0.93 | $27,949.96 | $27,943.53 | 700,728 |
| 09:49 AM | $27,948.21 | Down $ -3.76 | $27,955.21 | $27,947.32 | 728,729 |
| 09:48 AM | $27,951.97 | Up $4.48 | $27,955.56 | $27,947.53 | 810,439 |
| 09:47 AM | $27,947.49 | Down $ -1.25 | $27,951.69 | $27,942.61 | 788,120 |
| 09:46 AM | $27,948.74 | Up $2.30 | $27,950.96 | $27,943.89 | 687,072 |
| 09:45 AM | $27,946.44 | Up $9.80 | $27,946.81 | $27,935.53 | 814,662 |
| 09:44 AM | $27,936.64 | Up $3.94 | $27,939.50 | $27,933.95 | 705,917 |
| 09:43 AM | $27,932.70 | Up $7.92 | $27,933.59 | $27,919.77 | 794,647 |
| 09:42 AM | $27,924.78 | Up $4.68 | $27,924.78 | $27,919.80 | 836,042 |
| 09:41 AM | $27,920.10 | Up $5.97 | $27,920.28 | $27,914.63 | 865,520 |
| 09:40 AM | $27,914.13 | Up $2.69 | $27,918.54 | $27,909.18 | 1,000,538 |
| 09:39 AM | $27,911.44 | Down $ -7.75 | $27,925.77 | $27,911.10 | 815,767 |
| 09:38 AM | $27,919.19 | Up $6.60 | $27,920.56 | $27,910.71 | 859,669 |
| 09:37 AM | $27,912.59 | Up $2.81 | $27,919.37 | $27,904.43 | 806,246 |
| 09:36 AM | $27,909.78 | Up $5.98 | $27,911.42 | $27,896.47 | 1,002,436 |
| 09:35 AM | $27,903.80 | Down $ -1.40 | $27,923.20 | $27,903.50 | 983,377 |
| 09:34 AM | $27,905.20 | Down $ -6.73 | $27,916.96 | $27,900.79 | 1,016,687 |
| 09:33 AM | $27,911.93 | Up $8.22 | $27,915.72 | $27,902.83 | 1,027,785 |
| 09:32 AM | $27,903.71 | Down $ -4.68 | $27,919.60 | $27,903.10 | 1,305,892 |
| 09:31 AM | $27,908.39 | Up $9.04 | $27,913.58 | $27,899.08 | 2,031,204 |
| 09:30 AM | $27,899.35 | Up $221.56 | $27,900.07 | $27,839.68 | 3,135,963 |
| Previous close | $27,677.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/12/2019 | $28,015.06 | $28,009.78 | $28,035.85 | $27,995.75 | 139,639,650 |
| 05/12/2019 | $27,677.79 | $27,603.26 | $27,700.65 | $27,587.73 | 147,252,980 |
| 04/12/2019 | $27,649.78 | $27,704.13 | $27,722.51 | $27,645.98 | 139,124,897 |
| 03/12/2019 | $27,502.81 | $27,385.35 | $27,524.74 | $27,368.07 | 158,993,212 |
| 02/12/2019 | $27,783.04 | $27,845.84 | $27,881.35 | $27,782.35 | 141,440,336 |
| 29/11/2019 | $28,051.41 | $28,085.75 | $28,100.13 | $28,042.53 | 63,793,156 |
| 27/11/2019 | $28,164.00 | $28,120.23 | $28,174.97 | $28,113.02 | 130,932,707 |
| 26/11/2019 | $28,121.68 | $28,104.75 | $28,146.02 | $28,078.24 | 238,896,626 |
| 25/11/2019 | $28,066.47 | $27,994.54 | $28,068.69 | $27,985.11 | 162,622,616 |
| 22/11/2019 | $27,875.62 | $27,832.00 | $27,898.46 | $27,822.50 | 137,754,161 |
| 21/11/2019 | $27,766.29 | $27,733.98 | $27,824.39 | $27,732.99 | 148,145,757 |
| 20/11/2019 | $27,821.09 | $27,844.01 | $27,867.06 | $27,675.28 | 182,146,952 |
| 19/11/2019 | $27,934.02 | $27,954.99 | $27,966.83 | $27,894.52 | 166,220,477 |
| 18/11/2019 | $28,036.22 | $28,015.05 | $28,040.97 | $27,997.86 | 156,986,310 |
| 15/11/2019 | $28,004.89 | $27,929.16 | $28,004.89 | $27,905.07 | 183,052,198 |
| 14/11/2019 | $27,781.96 | $27,711.69 | $27,792.89 | $27,677.62 | 166,670,273 |
| 13/11/2019 | $27,783.59 | $27,725.39 | $27,806.40 | $27,703.06 | 199,434,708 |
| 12/11/2019 | $27,691.49 | $27,723.05 | $27,745.37 | $27,635.32 | 128,166,177 |
| 11/11/2019 | $27,691.49 | $27,634.04 | $27,714.39 | $27,624.09 | 120,082,276 |
| 08/11/2019 | $27,681.24 | $27,626.59 | $27,681.24 | $27,605.45 | 138,000,957 |
| 07/11/2019 | $27,674.80 | $27,771.85 | $27,774.67 | $27,635.56 | 166,467,317 |
| 06/11/2019 | $27,492.56 | $27,442.99 | $27,507.11 | $27,434.38 | 149,767,624 |
| 05/11/2019 | $27,492.63 | $27,493.12 | $27,558.29 | $27,468.15 | 190,081,311 |
| 04/11/2019 | $27,462.11 | $27,454.47 | $27,473.12 | $27,407.48 | 164,757,475 |
| 01/11/2019 | $27,347.36 | $27,275.98 | $27,347.43 | $27,274.15 | 147,014,250 |
| 31/10/2019 | $27,046.23 | $26,957.79 | $27,056.20 | $26,918.29 | 167,067,160 |
| 30/10/2019 | $27,186.69 | $27,090.13 | $27,204.36 | $27,032.14 | 128,631,691 |
| 29/10/2019 | $27,071.42 | $27,108.76 | $27,119.58 | $27,059.69 | 134,853,804 |
| 28/10/2019 | $27,090.72 | $27,033.91 | $27,112.91 | $27,031.96 | 152,759,404 |
| 25/10/2019 | $26,958.06 | $26,980.08 | $26,994.57 | $26,933.13 | 129,275,631 |
Graphs are not available, please refer to the detailed table