Dow Jones Industrial Average
49,447.43 Up 0.00 (0.00 %)
Delayed : 2026/04/17 16:40:45
- Previous close $49,447.43
- Opening $48,788.81
- Today High $49,717.98
- Today Low $48,788.81
- Price Bid $49,354.65
- Price Ask $49,354.65
- 52 Weeks High $50,512.79
- 52 Weeks Low $37,830.66
- Size Bid N/A
- Size Ask N/A
- Volume 585,656,030
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,447.92 | Up $4.97 | $49,447.92 | $49,445.80 | 92,824,040 |
| 03:59 PM | $49,442.95 | Down $ -10.02 | $49,460.13 | $49,432.33 | 11,118,532 |
| 03:58 PM | $49,452.97 | Up $5.57 | $49,458.01 | $49,441.43 | 5,066,403 |
| 03:57 PM | $49,447.40 | Down $ -6.12 | $49,453.94 | $49,443.31 | 3,825,162 |
| 03:56 PM | $49,453.52 | Down $ -7.15 | $49,477.13 | $49,453.52 | 3,170,962 |
| 03:55 PM | $49,460.67 | Down $ -8.27 | $49,478.02 | $49,455.35 | 3,640,147 |
| 03:54 PM | $49,468.94 | Up $11.82 | $49,477.95 | $49,455.99 | 2,528,636 |
| 03:53 PM | $49,457.12 | Up $17.67 | $49,457.36 | $49,435.82 | 2,008,616 |
| 03:52 PM | $49,439.45 | Down $ -9.45 | $49,455.85 | $49,438.21 | 1,873,655 |
| 03:51 PM | $49,448.90 | Up $7.81 | $49,451.05 | $49,429.96 | 1,734,958 |
| 03:50 PM | $49,441.09 | Up $11.55 | $49,457.49 | $49,427.61 | 2,780,980 |
| 03:49 PM | $49,429.54 | Down $ -3.60 | $49,435.28 | $49,423.31 | 1,278,393 |
| 03:48 PM | $49,433.14 | Down $ -9.28 | $49,445.81 | $49,432.08 | 1,415,976 |
| 03:47 PM | $49,442.42 | Down $ -12.87 | $49,456.46 | $49,437.51 | 1,188,256 |
| 03:46 PM | $49,455.29 | Down $ -4.01 | $49,462.51 | $49,454.35 | 1,138,636 |
| 03:45 PM | $49,459.30 | Down $ -28.22 | $49,482.32 | $49,459.11 | 1,236,454 |
| 03:44 PM | $49,487.52 | Down $ -2.73 | $49,492.49 | $49,481.51 | 1,235,693 |
| 03:43 PM | $49,490.25 | Up $8.21 | $49,490.76 | $49,480.26 | 948,566 |
| 03:42 PM | $49,482.04 | Up $11.77 | $49,484.64 | $49,469.52 | 1,264,433 |
| 03:41 PM | $49,470.27 | Down $ -3.05 | $49,472.36 | $49,463.62 | 1,100,081 |
| 03:40 PM | $49,473.32 | Down $ -2.26 | $49,480.09 | $49,460.90 | 1,189,141 |
| 03:39 PM | $49,475.58 | Up $0.12 | $49,486.68 | $49,471.75 | 1,019,026 |
| 03:38 PM | $49,475.46 | Up $21.18 | $49,481.69 | $49,453.11 | 1,024,903 |
| 03:37 PM | $49,454.28 | Up $5.35 | $49,454.28 | $49,444.33 | 775,370 |
| 03:36 PM | $49,448.93 | Up $8.52 | $49,448.93 | $49,436.88 | 1,232,502 |
| 03:35 PM | $49,440.41 | Down $ -1.68 | $49,446.80 | $49,436.75 | 908,152 |
| 03:34 PM | $49,442.09 | Up $2.72 | $49,448.30 | $49,436.62 | 747,405 |
| 03:33 PM | $49,439.37 | Up $10.22 | $49,439.78 | $49,425.05 | 1,006,764 |
| 03:32 PM | $49,429.15 | Up $7.40 | $49,436.59 | $49,421.39 | 1,931,723 |
| 03:31 PM | $49,421.75 | Up $7.36 | $49,428.33 | $49,418.15 | 899,369 |
| 03:30 PM | $49,414.39 | Up $14.74 | $49,416.99 | $49,399.90 | 903,101 |
| 03:29 PM | $49,399.65 | Down $ -6.17 | $49,411.03 | $49,399.65 | 826,732 |
| 03:28 PM | $49,405.82 | Down $ -8.65 | $49,415.16 | $49,405.58 | 831,897 |
| 03:27 PM | $49,414.47 | Down $ -8.65 | $49,423.29 | $49,413.39 | 704,316 |
| 03:26 PM | $49,423.12 | Up $0.60 | $49,425.01 | $49,414.45 | 846,817 |
| 03:25 PM | $49,422.52 | Up $2.21 | $49,427.55 | $49,419.62 | 873,203 |
| 03:24 PM | $49,420.31 | Up $2.62 | $49,420.86 | $49,410.63 | 896,287 |
| 03:23 PM | $49,417.69 | Down $ -1.82 | $49,420.42 | $49,415.03 | 750,322 |
| 03:22 PM | $49,419.51 | Down $ -15.95 | $49,433.81 | $49,418.80 | 1,016,520 |
| 03:21 PM | $49,435.46 | Up $8.98 | $49,436.41 | $49,425.71 | 958,520 |
| 03:20 PM | $49,426.48 | Down $ -1.03 | $49,435.24 | $49,422.27 | 968,481 |
| 03:19 PM | $49,427.51 | Down $ -4.07 | $49,429.23 | $49,419.94 | 834,695 |
| 03:18 PM | $49,431.58 | Down $ -5.10 | $49,440.17 | $49,431.22 | 907,562 |
| 03:17 PM | $49,436.68 | Up $1.54 | $49,436.68 | $49,431.97 | 816,708 |
| 03:16 PM | $49,435.14 | Up $1.72 | $49,438.64 | $49,432.01 | 974,528 |
| 03:15 PM | $49,433.42 | Up $22.58 | $49,434.55 | $49,408.40 | 1,525,355 |
| 03:14 PM | $49,410.84 | Down $ -2.60 | $49,417.81 | $49,407.80 | 887,626 |
| 03:13 PM | $49,413.44 | Down $ -15.37 | $49,431.13 | $49,413.44 | 1,085,385 |
| 03:12 PM | $49,428.81 | Down $ -2.27 | $49,430.03 | $49,423.44 | 599,829 |
| 03:11 PM | $49,431.08 | Down $ -1.82 | $49,438.44 | $49,430.49 | 650,332 |
| 03:10 PM | $49,432.90 | Down $ -13.62 | $49,447.28 | $49,432.90 | 834,903 |
| 03:09 PM | $49,446.52 | Down $ -4.43 | $49,454.25 | $49,437.78 | 647,837 |
| 03:08 PM | $49,450.95 | Up $0.38 | $49,454.50 | $49,447.58 | 698,144 |
| 03:07 PM | $49,450.57 | Up $4.98 | $49,458.85 | $49,447.83 | 601,117 |
| 03:06 PM | $49,445.59 | Down $ -5.01 | $49,449.72 | $49,437.56 | 684,082 |
| 03:05 PM | $49,450.60 | Up $2.08 | $49,457.46 | $49,446.38 | 722,267 |
| 03:04 PM | $49,448.52 | Down $ -1.42 | $49,449.51 | $49,444.59 | 538,283 |
| 03:03 PM | $49,449.94 | Down $ -4.92 | $49,454.69 | $49,448.95 | 623,154 |
| 03:02 PM | $49,454.86 | Down $ -10.25 | $49,464.99 | $49,452.81 | 700,188 |
| 03:01 PM | $49,465.11 | Up $13.72 | $49,467.13 | $49,450.91 | 580,513 |
| 03:00 PM | $49,451.39 | Up $0.24 | $49,458.62 | $49,448.31 | 705,683 |
| 02:59 PM | $49,451.15 | Down $ -5.43 | $49,461.32 | $49,451.15 | 894,840 |
| 02:58 PM | $49,456.58 | Up $1.13 | $49,458.91 | $49,452.96 | 750,232 |
| 02:57 PM | $49,455.45 | Down $ -3.13 | $49,460.94 | $49,453.65 | 612,115 |
| 02:56 PM | $49,458.58 | Down $ -9.61 | $49,474.01 | $49,456.67 | 840,796 |
| 02:55 PM | $49,468.19 | Up $11.18 | $49,473.35 | $49,455.59 | 742,719 |
| 02:54 PM | $49,457.01 | Up $1.94 | $49,457.12 | $49,442.86 | 846,519 |
| 02:53 PM | $49,455.07 | Up $0.10 | $49,455.52 | $49,446.69 | 619,178 |
| 02:52 PM | $49,454.97 | Down $ -2.70 | $49,456.68 | $49,440.99 | 2,190,854 |
| 02:51 PM | $49,457.67 | Down $ -3.30 | $49,466.19 | $49,456.83 | 504,644 |
| 02:50 PM | $49,460.97 | Down $ -15.77 | $49,476.50 | $49,458.87 | 611,927 |
| 02:49 PM | $49,476.74 | Down $ -4.06 | $49,483.73 | $49,475.75 | 579,692 |
| 02:48 PM | $49,480.80 | Down $ -0.08 | $49,485.61 | $49,477.75 | 501,317 |
| 02:47 PM | $49,480.88 | Down $ -1.82 | $49,491.94 | $49,480.10 | 559,139 |
| 02:46 PM | $49,482.70 | Down $ -2.04 | $49,485.63 | $49,479.42 | 511,874 |
| 02:45 PM | $49,484.74 | Down $ -3.18 | $49,490.11 | $49,482.56 | 697,070 |
| 02:44 PM | $49,487.92 | Up $14.07 | $49,488.04 | $49,471.99 | 665,603 |
| 02:43 PM | $49,473.85 | Up $11.64 | $49,473.85 | $49,462.10 | 633,847 |
| 02:42 PM | $49,462.21 | Down $ -14.19 | $49,476.37 | $49,461.05 | 516,729 |
| 02:41 PM | $49,476.40 | Down $ -2.12 | $49,478.91 | $49,474.79 | 522,086 |
| 02:40 PM | $49,478.52 | Down $ -3.78 | $49,485.24 | $49,477.87 | 500,082 |
| 02:39 PM | $49,482.30 | Down $ -9.06 | $49,494.31 | $49,479.64 | 739,076 |
| 02:38 PM | $49,491.36 | Down $ -5.29 | $49,496.41 | $49,487.41 | 702,911 |
| 02:37 PM | $49,496.65 | Down $ -7.12 | $49,504.24 | $49,493.13 | 802,453 |
| 02:36 PM | $49,503.77 | Up $4.74 | $49,505.64 | $49,499.73 | 528,878 |
| 02:35 PM | $49,499.03 | Down $ -1.32 | $49,502.91 | $49,494.92 | 701,572 |
| 02:34 PM | $49,500.35 | Down $ -7.18 | $49,510.77 | $49,499.14 | 1,393,971 |
| 02:33 PM | $49,507.53 | Up $4.53 | $49,509.85 | $49,498.12 | 672,359 |
| 02:32 PM | $49,503.00 | Up $3.34 | $49,509.31 | $49,500.37 | 527,631 |
| 02:31 PM | $49,499.66 | Down $ -0.77 | $49,503.89 | $49,496.55 | 614,651 |
| 02:30 PM | $49,500.43 | Up $15.39 | $49,500.43 | $49,486.51 | 676,293 |
| 02:29 PM | $49,485.04 | Down $ -4.94 | $49,488.98 | $49,478.61 | 595,318 |
| 02:28 PM | $49,489.98 | Down $ -14.82 | $49,504.36 | $49,484.46 | 726,580 |
| 02:27 PM | $49,504.80 | Down $ -6.31 | $49,513.00 | $49,504.80 | 612,942 |
| 02:26 PM | $49,511.11 | Down $ -3.47 | $49,522.02 | $49,503.58 | 650,842 |
| 02:25 PM | $49,514.58 | Up $20.74 | $49,523.54 | $49,493.07 | 1,171,217 |
| 02:24 PM | $49,493.84 | Up $9.37 | $49,501.54 | $49,484.13 | 772,814 |
| 02:23 PM | $49,484.47 | Up $16.31 | $49,487.61 | $49,462.70 | 1,057,869 |
| 02:22 PM | $49,468.16 | Up $3.11 | $49,470.23 | $49,459.06 | 660,703 |
| 02:21 PM | $49,465.05 | Down $ -1.58 | $49,471.00 | $49,465.05 | 720,906 |
| 02:20 PM | $49,466.63 | Down $ -14.36 | $49,484.15 | $49,466.63 | 743,302 |
| 02:19 PM | $49,480.99 | Down $ -8.28 | $49,494.79 | $49,476.77 | 833,447 |
| 02:18 PM | $49,489.27 | Up $10.57 | $49,491.20 | $49,478.83 | 652,720 |
| 02:17 PM | $49,478.70 | Down $ -6.03 | $49,485.76 | $49,474.15 | 666,903 |
| 02:16 PM | $49,484.73 | Down $ -2.50 | $49,487.57 | $49,479.80 | 599,966 |
| 02:15 PM | $49,487.23 | Up $12.01 | $49,495.18 | $49,473.59 | 601,190 |
| 02:14 PM | $49,475.22 | Down $ -2.72 | $49,477.83 | $49,471.29 | 700,644 |
| 02:13 PM | $49,477.94 | Down $ -13.68 | $49,494.65 | $49,477.94 | 516,431 |
| 02:12 PM | $49,491.62 | Up $6.21 | $49,493.23 | $49,484.86 | 492,542 |
| 02:11 PM | $49,485.41 | Up $5.29 | $49,495.41 | $49,478.56 | 760,058 |
| 02:10 PM | $49,480.12 | Down $ -9.32 | $49,498.61 | $49,477.19 | 783,187 |
| 02:09 PM | $49,489.44 | Up $0.79 | $49,491.85 | $49,483.80 | 530,803 |
| 02:08 PM | $49,488.65 | Down $ -9.56 | $49,500.97 | $49,488.43 | 625,592 |
| 02:07 PM | $49,498.21 | Down $ -18.14 | $49,516.45 | $49,497.40 | 550,742 |
| 02:06 PM | $49,516.35 | Up $2.47 | $49,516.35 | $49,499.51 | 582,830 |
| 02:05 PM | $49,513.88 | Down $ -8.01 | $49,523.27 | $49,509.02 | 513,084 |
| 02:04 PM | $49,521.89 | Up $4.15 | $49,527.18 | $49,517.73 | 557,543 |
| 02:03 PM | $49,517.74 | Down $ -3.20 | $49,529.72 | $49,516.89 | 700,305 |
| 02:02 PM | $49,520.94 | Down $ -22.79 | $49,544.24 | $49,520.54 | 859,618 |
| 02:01 PM | $49,543.73 | Up $14.83 | $49,544.17 | $49,527.37 | 593,852 |
| 02:00 PM | $49,528.90 | Down $ -7.14 | $49,540.22 | $49,527.43 | 869,159 |
| 01:59 PM | $49,536.04 | Down $ -3.03 | $49,544.23 | $49,536.04 | 514,396 |
| 01:58 PM | $49,539.07 | Down $ -20.04 | $49,558.19 | $49,538.64 | 512,097 |
| 01:57 PM | $49,559.11 | Down $ -6.00 | $49,565.10 | $49,558.21 | 373,283 |
| 01:56 PM | $49,565.11 | Up $12.93 | $49,565.11 | $49,547.48 | 597,192 |
| 01:55 PM | $49,552.18 | Down $ -1.33 | $49,555.68 | $49,550.52 | 545,216 |
| 01:54 PM | $49,553.51 | Up $2.40 | $49,555.72 | $49,551.32 | 481,679 |
| 01:53 PM | $49,551.11 | Up $5.45 | $49,551.11 | $49,544.51 | 568,079 |
| 01:52 PM | $49,545.66 | Down $ -2.55 | $49,551.99 | $49,545.50 | 546,910 |
| 01:51 PM | $49,548.21 | Up $12.21 | $49,550.14 | $49,535.72 | 568,989 |
| 01:50 PM | $49,536.00 | Down $ -1.16 | $49,539.19 | $49,529.54 | 603,623 |
| 01:49 PM | $49,537.16 | Down $ -0.31 | $49,539.13 | $49,531.84 | 683,138 |
| 01:48 PM | $49,537.47 | Down $ -7.60 | $49,544.77 | $49,535.18 | 491,649 |
| 01:47 PM | $49,545.07 | Up $11.54 | $49,545.63 | $49,533.74 | 634,373 |
| 01:46 PM | $49,533.53 | Up $32.55 | $49,534.31 | $49,503.72 | 728,497 |
| 01:45 PM | $49,500.98 | Up $7.79 | $49,508.15 | $49,488.67 | 1,176,938 |
| 01:44 PM | $49,493.19 | Up $1.18 | $49,496.94 | $49,483.35 | 466,486 |
| 01:43 PM | $49,492.01 | Down $ -14.86 | $49,507.15 | $49,490.57 | 469,044 |
| 01:42 PM | $49,506.87 | Up $5.39 | $49,510.06 | $49,498.96 | 483,523 |
| 01:41 PM | $49,501.48 | Up $7.36 | $49,506.01 | $49,491.10 | 557,122 |
| 01:40 PM | $49,494.12 | Down $ -5.64 | $49,508.75 | $49,494.12 | 610,991 |
| 01:39 PM | $49,499.76 | Down $ -19.55 | $49,520.65 | $49,496.91 | 478,952 |
| 01:38 PM | $49,519.31 | Down $ -4.27 | $49,529.17 | $49,513.69 | 529,439 |
| 01:37 PM | $49,523.58 | Up $27.45 | $49,523.58 | $49,493.59 | 803,482 |
| 01:36 PM | $49,496.13 | Down $ -2.21 | $49,505.01 | $49,490.17 | 602,198 |
| 01:35 PM | $49,498.34 | Down $ -17.74 | $49,515.49 | $49,493.42 | 593,355 |
| 01:34 PM | $49,516.08 | Up $2.52 | $49,523.54 | $49,514.52 | 700,422 |
| 01:33 PM | $49,513.56 | Down $ -2.51 | $49,514.50 | $49,502.65 | 618,046 |
| 01:32 PM | $49,516.07 | Up $10.83 | $49,516.07 | $49,497.98 | 865,235 |
| 01:31 PM | $49,505.24 | Down $ -8.10 | $49,518.41 | $49,504.84 | 778,129 |
| 01:30 PM | $49,513.34 | Down $ -0.32 | $49,519.41 | $49,507.38 | 612,592 |
| 01:29 PM | $49,513.66 | Up $8.83 | $49,517.04 | $49,505.78 | 530,826 |
| 01:28 PM | $49,504.83 | Down $ -26.70 | $49,530.70 | $49,498.77 | 686,465 |
| 01:27 PM | $49,531.53 | Up $18.98 | $49,534.04 | $49,499.86 | 1,129,045 |
| 01:26 PM | $49,512.55 | Up $1.79 | $49,513.41 | $49,476.96 | 786,042 |
| 01:25 PM | $49,510.76 | Up $8.21 | $49,524.42 | $49,502.38 | 699,994 |
| 01:24 PM | $49,502.55 | Down $ -84.68 | $49,588.56 | $49,473.07 | 1,973,874 |
| 01:23 PM | $49,587.23 | Up $22.12 | $49,588.85 | $49,565.30 | 640,412 |
| 01:22 PM | $49,565.11 | Up $14.50 | $49,566.71 | $49,549.34 | 898,587 |
| 01:21 PM | $49,550.61 | Down $ -9.72 | $49,560.84 | $49,540.73 | 877,758 |
| 01:20 PM | $49,560.33 | Down $ -25.93 | $49,589.02 | $49,559.50 | 1,026,880 |
| 01:19 PM | $49,586.26 | Down $ -16.33 | $49,603.11 | $49,584.32 | 1,394,725 |
| 01:18 PM | $49,602.59 | Up $10.56 | $49,603.09 | $49,590.57 | 565,005 |
| 01:17 PM | $49,592.03 | Down $ -9.60 | $49,604.53 | $49,586.83 | 611,563 |
| 01:16 PM | $49,601.63 | Up $17.49 | $49,604.59 | $49,584.60 | 752,183 |
| 01:15 PM | $49,584.14 | Down $ -9.17 | $49,598.99 | $49,583.91 | 584,199 |
| 01:14 PM | $49,593.31 | Down $ -10.87 | $49,605.54 | $49,593.31 | 1,554,936 |
| 01:13 PM | $49,604.18 | Up $3.97 | $49,605.01 | $49,600.19 | 661,517 |
| 01:12 PM | $49,600.21 | Up $7.40 | $49,605.53 | $49,587.47 | 765,242 |
| 01:11 PM | $49,592.81 | Down $ -6.38 | $49,599.07 | $49,581.87 | 1,430,640 |
| 01:10 PM | $49,599.19 | Down $ -24.31 | $49,625.70 | $49,599.19 | 552,630 |
| 01:09 PM | $49,623.50 | Up $28.19 | $49,627.33 | $49,600.08 | 883,044 |
| 01:08 PM | $49,595.31 | Down $ -56.98 | $49,651.83 | $49,588.55 | 1,133,760 |
| 01:07 PM | $49,652.29 | Down $ -16.47 | $49,669.06 | $49,652.29 | 535,539 |
| 01:06 PM | $49,668.76 | Down $ -3.84 | $49,673.37 | $49,667.74 | 1,170,890 |
| 01:05 PM | $49,672.60 | Down $ -5.39 | $49,678.10 | $49,671.93 | 491,741 |
| 01:04 PM | $49,677.99 | Up $6.46 | $49,680.42 | $49,671.49 | 721,138 |
| 01:03 PM | $49,671.53 | Down $ -4.06 | $49,681.60 | $49,668.14 | 690,009 |
| 01:02 PM | $49,675.59 | Down $ -11.18 | $49,688.59 | $49,675.34 | 640,832 |
| 01:01 PM | $49,686.77 | Up $0.38 | $49,692.25 | $49,684.69 | 850,031 |
| 01:00 PM | $49,686.39 | Down $ -8.06 | $49,701.51 | $49,685.11 | 771,730 |
| 12:59 PM | $49,694.45 | Up $2.98 | $49,695.26 | $49,688.76 | 600,400 |
| 12:58 PM | $49,691.47 | Down $ -13.44 | $49,704.64 | $49,691.47 | 550,375 |
| 12:57 PM | $49,704.91 | Up $6.71 | $49,705.05 | $49,697.06 | 2,065,933 |
| 12:56 PM | $49,698.20 | Down $ -3.60 | $49,704.56 | $49,696.88 | 662,805 |
| 12:55 PM | $49,701.80 | Down $ -4.48 | $49,706.22 | $49,700.13 | 658,280 |
| 12:54 PM | $49,706.28 | Down $ -3.30 | $49,712.04 | $49,703.33 | 550,381 |
| 12:53 PM | $49,709.58 | Down $ -4.00 | $49,714.94 | $49,704.30 | 607,310 |
| 12:52 PM | $49,713.58 | Up $3.86 | $49,717.98 | $49,704.09 | 594,781 |
| 12:51 PM | $49,709.72 | Up $3.82 | $49,716.75 | $49,705.18 | 554,641 |
| 12:50 PM | $49,705.90 | Up $0.79 | $49,706.71 | $49,698.79 | 757,224 |
| 12:49 PM | $49,705.11 | Down $ -2.87 | $49,709.12 | $49,703.22 | 823,775 |
| 12:48 PM | $49,707.98 | Up $0.04 | $49,711.49 | $49,707.61 | 573,912 |
| 12:47 PM | $49,707.94 | Down $ -2.71 | $49,711.11 | $49,705.62 | 732,685 |
| 12:46 PM | $49,710.65 | Up $0.12 | $49,712.58 | $49,707.17 | 741,391 |
| 12:45 PM | $49,710.53 | Up $5.48 | $49,714.82 | $49,702.89 | 713,749 |
| 12:44 PM | $49,705.05 | Up $7.36 | $49,707.22 | $49,698.59 | 558,174 |
| 12:43 PM | $49,697.69 | Down $ -2.10 | $49,700.69 | $49,695.30 | 659,774 |
| 12:42 PM | $49,699.79 | Up $12.95 | $49,707.01 | $49,687.07 | 772,787 |
| 12:41 PM | $49,686.84 | Down $ -6.79 | $49,693.31 | $49,686.04 | 835,398 |
| 12:40 PM | $49,693.63 | Up $5.25 | $49,697.39 | $49,685.66 | 654,708 |
| 12:39 PM | $49,688.38 | Up $1.49 | $49,692.28 | $49,683.90 | 807,380 |
| 12:38 PM | $49,686.89 | Up $2.39 | $49,689.43 | $49,680.02 | 934,426 |
| 12:37 PM | $49,684.50 | Down $ -6.96 | $49,692.41 | $49,684.50 | 996,557 |
| 12:36 PM | $49,691.46 | Up $6.85 | $49,698.20 | $49,679.75 | 777,000 |
| 12:35 PM | $49,684.61 | Down $ -0.74 | $49,688.42 | $49,679.12 | 855,232 |
| 12:34 PM | $49,685.35 | Down $ -3.39 | $49,688.86 | $49,683.52 | 623,534 |
| 12:33 PM | $49,688.74 | Up $3.32 | $49,692.49 | $49,684.20 | 710,943 |
| 12:32 PM | $49,685.42 | Up $18.42 | $49,685.55 | $49,667.27 | 1,051,699 |
| 12:31 PM | $49,667.00 | Up $7.34 | $49,667.52 | $49,649.10 | 521,028 |
| 12:30 PM | $49,659.66 | Up $15.37 | $49,661.00 | $49,641.88 | 775,318 |
| 12:29 PM | $49,644.29 | Up $1.04 | $49,647.52 | $49,635.33 | 571,700 |
| 12:28 PM | $49,643.25 | Down $ -2.76 | $49,651.39 | $49,642.79 | 605,098 |
| 12:27 PM | $49,646.01 | Down $ -0.71 | $49,652.94 | $49,645.27 | 690,940 |
| 12:26 PM | $49,646.72 | Down $ -2.68 | $49,652.22 | $49,645.58 | 3,525,443 |
| 12:25 PM | $49,649.40 | Up $2.83 | $49,657.47 | $49,646.02 | 625,855 |
| 12:24 PM | $49,646.57 | Down $ -2.59 | $49,649.74 | $49,642.78 | 564,836 |
| 12:23 PM | $49,649.16 | Up $5.08 | $49,649.20 | $49,640.44 | 602,014 |
| 12:22 PM | $49,644.08 | Down $ -3.66 | $49,650.60 | $49,640.78 | 596,114 |
| 12:21 PM | $49,647.74 | Up $4.35 | $49,649.73 | $49,640.60 | 517,232 |
| 12:20 PM | $49,643.39 | Down $ -1.12 | $49,653.99 | $49,640.41 | 720,558 |
| 12:19 PM | $49,644.51 | Up $5.58 | $49,645.23 | $49,636.08 | 674,831 |
| 12:18 PM | $49,638.93 | Up $17.79 | $49,644.07 | $49,619.60 | 1,036,247 |
| 12:17 PM | $49,621.14 | Down $ -9.04 | $49,629.73 | $49,617.07 | 789,045 |
| 12:16 PM | $49,630.18 | Down $ -9.49 | $49,642.05 | $49,629.34 | 683,711 |
| 12:15 PM | $49,639.67 | Down $ -0.81 | $49,645.52 | $49,630.03 | 736,578 |
| 12:14 PM | $49,640.48 | Down $ -1.99 | $49,645.77 | $49,637.66 | 606,378 |
| 12:13 PM | $49,642.47 | Down $ -9.96 | $49,653.66 | $49,641.23 | 763,930 |
| 12:12 PM | $49,652.43 | Up $1.42 | $49,655.63 | $49,650.22 | 769,482 |
| 12:11 PM | $49,651.01 | Up $12.95 | $49,653.65 | $49,637.18 | 689,763 |
| 12:10 PM | $49,638.06 | Up $2.92 | $49,639.98 | $49,630.65 | 802,440 |
| 12:09 PM | $49,635.14 | Down $ -26.08 | $49,660.63 | $49,634.81 | 756,800 |
| 12:08 PM | $49,661.22 | Up $5.19 | $49,669.45 | $49,657.43 | 597,448 |
| 12:07 PM | $49,656.03 | Down $ -0.36 | $49,662.17 | $49,652.91 | 504,807 |
| 12:06 PM | $49,656.39 | Down $ -12.92 | $49,668.57 | $49,656.39 | 715,367 |
| 12:05 PM | $49,669.31 | Down $ -8.04 | $49,676.58 | $49,665.56 | 675,973 |
| 12:04 PM | $49,677.35 | Down $ -8.66 | $49,685.79 | $49,677.35 | 1,534,941 |
| 12:03 PM | $49,686.01 | Down $ -0.38 | $49,698.33 | $49,684.06 | 755,187 |
| 12:02 PM | $49,686.39 | Up $12.75 | $49,687.02 | $49,678.60 | 983,998 |
| 12:01 PM | $49,673.64 | Up $23.60 | $49,677.53 | $49,649.99 | 953,450 |
| 12:00 PM | $49,650.04 | Down $ -7.07 | $49,655.79 | $49,646.35 | 981,701 |
| 11:59 AM | $49,657.11 | Up $6.35 | $49,659.25 | $49,645.32 | 2,491,446 |
| 11:58 AM | $49,650.76 | Down $ -10.68 | $49,661.46 | $49,645.63 | 700,269 |
| 11:57 AM | $49,661.44 | Up $2.51 | $49,667.30 | $49,656.55 | 649,938 |
| 11:56 AM | $49,658.93 | Up $17.95 | $49,659.46 | $49,640.72 | 776,395 |
| 11:55 AM | $49,640.98 | Up $9.10 | $49,647.77 | $49,632.12 | 704,536 |
| 11:54 AM | $49,631.88 | Down $ -4.90 | $49,640.23 | $49,631.88 | 701,498 |
| 11:53 AM | $49,636.78 | Up $16.78 | $49,636.78 | $49,618.92 | 711,078 |
| 11:52 AM | $49,620.00 | Down $ -8.06 | $49,632.74 | $49,618.97 | 678,043 |
| 11:51 AM | $49,628.06 | Up $9.18 | $49,636.35 | $49,614.81 | 893,051 |
| 11:50 AM | $49,618.88 | Up $34.41 | $49,619.35 | $49,581.83 | 1,015,678 |
| 11:49 AM | $49,584.47 | Up $22.10 | $49,597.22 | $49,556.11 | 1,469,361 |
| 11:48 AM | $49,562.37 | Up $5.06 | $49,567.32 | $49,554.30 | 785,920 |
| 11:47 AM | $49,557.31 | Up $6.65 | $49,559.27 | $49,550.78 | 668,225 |
| 11:46 AM | $49,550.66 | Down $ -6.97 | $49,557.59 | $49,546.90 | 797,710 |
| 11:45 AM | $49,557.63 | Up $19.87 | $49,558.77 | $49,542.71 | 964,461 |
| 11:44 AM | $49,537.76 | Down $ -11.18 | $49,548.95 | $49,534.58 | 1,193,773 |
| 11:43 AM | $49,548.94 | Down $ -1.55 | $49,556.12 | $49,545.33 | 960,860 |
| 11:42 AM | $49,550.49 | Down $ -12.87 | $49,563.05 | $49,549.61 | 925,504 |
| 11:41 AM | $49,563.36 | Down $ -0.75 | $49,565.82 | $49,549.24 | 825,891 |
| 11:40 AM | $49,564.11 | Down $ -0.23 | $49,570.48 | $49,560.77 | 815,866 |
| 11:39 AM | $49,564.34 | Down $ -8.22 | $49,576.48 | $49,562.80 | 794,743 |
| 11:38 AM | $49,572.56 | Up $25.89 | $49,572.56 | $49,546.05 | 728,665 |
| 11:37 AM | $49,546.67 | Down $ -10.61 | $49,560.41 | $49,546.47 | 856,391 |
| 11:36 AM | $49,557.28 | Down $ -3.29 | $49,566.94 | $49,552.82 | 1,442,960 |
| 11:35 AM | $49,560.57 | Up $3.79 | $49,560.57 | $49,550.90 | 983,151 |
| 11:34 AM | $49,556.78 | Up $6.02 | $49,558.73 | $49,544.94 | 750,502 |
| 11:33 AM | $49,550.76 | Up $5.60 | $49,553.98 | $49,541.66 | 712,992 |
| 11:32 AM | $49,545.16 | Down $ -11.62 | $49,559.26 | $49,539.36 | 844,030 |
| 11:31 AM | $49,556.78 | Up $27.43 | $49,558.68 | $49,527.36 | 1,520,744 |
| 11:30 AM | $49,529.35 | Up $1.24 | $49,537.76 | $49,525.26 | 856,220 |
| 11:29 AM | $49,528.11 | Up $9.88 | $49,528.29 | $49,517.69 | 814,585 |
| 11:28 AM | $49,518.23 | Up $18.19 | $49,524.10 | $49,501.16 | 1,104,595 |
| 11:27 AM | $49,500.04 | Down $ -27.39 | $49,527.23 | $49,499.64 | 792,490 |
| 11:26 AM | $49,527.43 | Up $13.04 | $49,527.43 | $49,509.73 | 921,593 |
| 11:25 AM | $49,514.39 | Down $ -11.77 | $49,528.41 | $49,514.39 | 826,233 |
| 11:24 AM | $49,526.16 | Down $ -7.25 | $49,534.20 | $49,520.14 | 840,777 |
| 11:23 AM | $49,533.41 | Up $2.47 | $49,539.60 | $49,529.80 | 854,476 |
| 11:22 AM | $49,530.94 | Down $ -8.98 | $49,541.80 | $49,524.32 | 1,449,250 |
| 11:21 AM | $49,539.92 | Up $21.72 | $49,544.06 | $49,516.51 | 919,343 |
| 11:20 AM | $49,518.20 | Down $ -13.29 | $49,537.97 | $49,511.28 | 1,000,623 |
| 11:19 AM | $49,531.49 | Down $ -5.05 | $49,531.73 | $49,507.39 | 1,102,027 |
| 11:18 AM | $49,536.54 | Down $ -24.89 | $49,561.33 | $49,536.54 | 867,062 |
| 11:17 AM | $49,561.43 | Up $1.11 | $49,563.05 | $49,554.31 | 788,253 |
| 11:16 AM | $49,560.32 | Up $16.83 | $49,564.28 | $49,544.88 | 978,239 |
| 11:15 AM | $49,543.49 | Up $4.38 | $49,557.26 | $49,537.72 | 842,229 |
| 11:14 AM | $49,539.11 | Down $ -19.82 | $49,563.84 | $49,532.39 | 788,656 |
| 11:13 AM | $49,558.93 | Up $6.40 | $49,562.40 | $49,549.12 | 1,103,370 |
| 11:12 AM | $49,552.53 | Down $ -9.82 | $49,573.28 | $49,551.39 | 874,570 |
| 11:11 AM | $49,562.35 | Down $ -7.32 | $49,569.81 | $49,559.18 | 1,033,237 |
| 11:10 AM | $49,569.67 | Down $ -21.83 | $49,594.16 | $49,569.67 | 1,324,972 |
| 11:09 AM | $49,591.50 | Down $ -13.72 | $49,609.26 | $49,590.56 | 1,165,512 |
| 11:08 AM | $49,605.22 | Down $ -3.46 | $49,608.16 | $49,598.59 | 1,030,879 |
| 11:07 AM | $49,608.68 | Down $ -3.18 | $49,617.16 | $49,603.14 | 1,034,424 |
| 11:06 AM | $49,611.86 | Up $13.54 | $49,611.86 | $49,590.89 | 1,140,198 |
| 11:05 AM | $49,598.32 | Up $1.24 | $49,605.99 | $49,590.86 | 1,128,418 |
| 11:04 AM | $49,597.08 | Up $19.41 | $49,603.36 | $49,566.65 | 1,025,392 |
| 11:03 AM | $49,577.67 | Down $ -6.26 | $49,609.51 | $49,568.50 | 1,847,839 |
| 11:02 AM | $49,583.93 | Up $9.06 | $49,593.93 | $49,571.64 | 1,260,297 |
| 11:01 AM | $49,574.87 | Up $15.79 | $49,577.67 | $49,556.57 | 1,266,155 |
| 11:00 AM | $49,559.08 | Down $ -0.43 | $49,562.50 | $49,546.35 | 1,019,983 |
| 10:59 AM | $49,559.51 | Down $ -26.60 | $49,584.08 | $49,559.32 | 1,190,007 |
| 10:58 AM | $49,586.11 | Down $ -7.86 | $49,594.09 | $49,579.06 | 1,098,423 |
| 10:57 AM | $49,593.97 | Down $ -6.51 | $49,601.48 | $49,588.47 | 1,129,375 |
| 10:56 AM | $49,600.48 | Up $19.97 | $49,602.31 | $49,580.22 | 1,277,046 |
| 10:55 AM | $49,580.51 | Down $ -39.28 | $49,616.37 | $49,579.64 | 1,455,062 |
| 10:54 AM | $49,619.79 | Down $ -10.09 | $49,629.11 | $49,615.14 | 887,624 |
| 10:53 AM | $49,629.88 | Down $ -4.72 | $49,635.03 | $49,627.50 | 1,023,674 |
| 10:52 AM | $49,634.60 | Down $ -3.71 | $49,646.73 | $49,633.49 | 939,960 |
| 10:51 AM | $49,638.31 | Up $25.17 | $49,648.33 | $49,611.25 | 1,030,806 |
| 10:50 AM | $49,613.14 | Down $ -15.85 | $49,634.99 | $49,611.91 | 1,173,132 |
| 10:49 AM | $49,628.99 | Up $13.12 | $49,634.45 | $49,613.55 | 982,880 |
| 10:48 AM | $49,615.87 | Up $14.40 | $49,615.87 | $49,597.28 | 1,062,899 |
| 10:47 AM | $49,601.47 | Up $5.45 | $49,607.53 | $49,592.59 | 1,552,921 |
| 10:46 AM | $49,596.02 | Down $ -1.39 | $49,599.99 | $49,592.84 | 1,235,579 |
| 10:45 AM | $49,597.41 | Up $1.76 | $49,601.41 | $49,590.53 | 1,379,970 |
| 10:44 AM | $49,595.65 | Down $ -0.14 | $49,603.95 | $49,593.17 | 1,006,064 |
| 10:43 AM | $49,595.79 | Down $ -9.54 | $49,611.85 | $49,587.27 | 1,182,575 |
| 10:42 AM | $49,605.33 | Up $19.33 | $49,606.00 | $49,584.88 | 1,110,453 |
| 10:41 AM | $49,586.00 | Up $2.61 | $49,603.90 | $49,580.41 | 1,250,001 |
| 10:40 AM | $49,583.39 | Up $21.31 | $49,585.03 | $49,556.09 | 1,917,807 |
| 10:39 AM | $49,562.08 | Down $ -5.00 | $49,567.56 | $49,556.49 | 1,358,385 |
| 10:38 AM | $49,567.08 | Down $ -3.94 | $49,575.02 | $49,564.60 | 1,095,479 |
| 10:37 AM | $49,571.02 | Up $3.73 | $49,576.86 | $49,562.85 | 1,165,191 |
| 10:36 AM | $49,567.29 | Up $14.95 | $49,572.22 | $49,547.57 | 1,067,617 |
| 10:35 AM | $49,552.34 | Down $ -12.88 | $49,562.46 | $49,533.20 | 1,292,820 |
| 10:34 AM | $49,565.22 | Down $ -5.47 | $49,571.61 | $49,561.82 | 1,494,898 |
| 10:33 AM | $49,570.69 | Up $52.98 | $49,570.69 | $49,520.15 | 1,678,719 |
| 10:32 AM | $49,517.71 | Down $ -5.72 | $49,527.07 | $49,515.89 | 2,027,572 |
| 10:31 AM | $49,523.43 | Up $28.83 | $49,523.52 | $49,489.85 | 2,224,928 |
| 10:30 AM | $49,494.60 | Down $ -18.92 | $49,512.60 | $49,494.60 | 1,672,387 |
| 10:29 AM | $49,513.52 | Up $5.87 | $49,520.93 | $49,498.10 | 1,256,615 |
| 10:28 AM | $49,507.65 | Down $ -8.34 | $49,525.11 | $49,507.65 | 1,570,316 |
| 10:27 AM | $49,515.99 | Down $ -11.12 | $49,524.91 | $49,508.01 | 1,283,836 |
| 10:26 AM | $49,527.11 | Down $ -5.09 | $49,540.29 | $49,523.25 | 1,221,218 |
| 10:25 AM | $49,532.20 | Up $15.02 | $49,534.82 | $49,515.09 | 1,823,518 |
| 10:24 AM | $49,517.18 | Up $10.08 | $49,521.90 | $49,504.65 | 1,444,442 |
| 10:23 AM | $49,507.10 | Up $22.03 | $49,509.36 | $49,479.36 | 2,237,175 |
| 10:22 AM | $49,485.07 | Down $ -3.79 | $49,493.75 | $49,484.83 | 1,246,761 |
| 10:21 AM | $49,488.86 | Up $8.87 | $49,489.19 | $49,472.76 | 1,144,648 |
| 10:20 AM | $49,479.99 | Up $34.83 | $49,484.14 | $49,427.06 | 1,525,878 |
| 10:19 AM | $49,445.16 | Up $6.68 | $49,450.33 | $49,437.97 | 1,336,485 |
| 10:18 AM | $49,438.48 | Up $19.64 | $49,443.06 | $49,421.68 | 1,098,913 |
| 10:17 AM | $49,418.84 | Down $ -14.94 | $49,438.83 | $49,418.50 | 1,170,904 |
| 10:16 AM | $49,433.78 | Up $8.58 | $49,435.34 | $49,421.72 | 1,088,806 |
| 10:15 AM | $49,425.20 | Up $19.79 | $49,427.08 | $49,395.40 | 1,331,451 |
| 10:14 AM | $49,405.41 | Up $12.43 | $49,405.41 | $49,392.62 | 1,213,822 |
| 10:13 AM | $49,392.98 | Down $ -2.30 | $49,402.60 | $49,383.04 | 1,762,756 |
| 10:12 AM | $49,395.28 | Down $ -1.63 | $49,404.21 | $49,385.88 | 1,122,896 |
| 10:11 AM | $49,396.91 | Down $ -25.30 | $49,420.39 | $49,392.76 | 1,482,777 |
| 10:10 AM | $49,422.21 | Up $4.71 | $49,435.22 | $49,418.14 | 1,512,293 |
| 10:09 AM | $49,417.50 | Up $12.74 | $49,422.03 | $49,401.34 | 3,120,561 |
| 10:08 AM | $49,404.76 | Down $ -2.98 | $49,417.47 | $49,403.05 | 1,446,957 |
| 10:07 AM | $49,407.74 | Up $16.59 | $49,410.54 | $49,381.26 | 1,367,242 |
| 10:06 AM | $49,391.15 | Up $10.78 | $49,404.10 | $49,380.28 | 1,509,963 |
| 10:05 AM | $49,380.37 | Up $3.75 | $49,393.70 | $49,377.32 | 1,826,575 |
| 10:04 AM | $49,376.62 | Up $19.36 | $49,382.44 | $49,357.64 | 1,381,462 |
| 10:03 AM | $49,357.26 | Up $15.56 | $49,360.97 | $49,343.66 | 1,598,156 |
| 10:02 AM | $49,341.70 | Up $12.97 | $49,349.20 | $49,324.78 | 1,583,454 |
| 10:01 AM | $49,328.73 | Down $ -1.15 | $49,335.05 | $49,321.98 | 1,997,076 |
| 10:00 AM | $49,329.88 | Up $12.79 | $49,329.88 | $49,295.51 | 1,675,863 |
| 09:59 AM | $49,317.09 | Up $3.60 | $49,330.93 | $49,315.18 | 1,469,266 |
| 09:58 AM | $49,313.49 | Down $ -8.98 | $49,319.24 | $49,290.12 | 1,596,906 |
| 09:57 AM | $49,322.47 | Up $8.63 | $49,344.24 | $49,311.54 | 1,825,928 |
| 09:56 AM | $49,313.84 | Up $48.41 | $49,313.84 | $49,269.63 | 1,589,950 |
| 09:55 AM | $49,265.43 | Up $15.68 | $49,272.07 | $49,247.50 | 1,751,174 |
| 09:54 AM | $49,249.75 | Up $24.27 | $49,250.81 | $49,216.77 | 1,865,309 |
| 09:53 AM | $49,225.48 | Up $25.98 | $49,228.48 | $49,198.33 | 1,261,031 |
| 09:52 AM | $49,199.50 | Up $18.02 | $49,206.44 | $49,173.01 | 1,739,466 |
| 09:51 AM | $49,181.48 | Up $34.33 | $49,194.88 | $49,142.39 | 1,789,558 |
| 09:50 AM | $49,147.15 | Up $14.89 | $49,165.08 | $49,132.26 | 1,982,708 |
| 09:49 AM | $49,132.26 | Up $15.73 | $49,141.23 | $49,112.57 | 1,685,354 |
| 09:48 AM | $49,116.53 | Up $20.00 | $49,122.89 | $49,074.45 | 1,697,651 |
| 09:47 AM | $49,096.53 | Up $22.94 | $49,102.60 | $49,074.82 | 1,894,473 |
| 09:46 AM | $49,073.59 | Down $ -81.87 | $49,165.01 | $49,073.59 | 2,852,358 |
| 09:45 AM | $49,155.46 | Up $18.47 | $49,156.16 | $49,103.84 | 2,475,058 |
| 09:44 AM | $49,136.99 | Up $9.41 | $49,141.54 | $49,120.90 | 2,409,743 |
| 09:43 AM | $49,127.58 | Down $ -13.49 | $49,150.53 | $49,123.19 | 1,834,639 |
| 09:42 AM | $49,141.07 | Down $ -10.54 | $49,158.73 | $49,137.16 | 1,768,732 |
| 09:41 AM | $49,151.61 | Down $ -1.58 | $49,154.49 | $49,132.27 | 1,775,658 |
| 09:40 AM | $49,153.19 | Down $ -29.63 | $49,187.31 | $49,151.77 | 2,143,165 |
| 09:39 AM | $49,182.82 | Down $ -48.96 | $49,228.24 | $49,176.61 | 2,243,834 |
| 09:38 AM | $49,231.78 | Down $ -11.72 | $49,241.61 | $49,211.07 | 1,933,360 |
| 09:37 AM | $49,243.50 | Down $ -34.16 | $49,285.23 | $49,235.87 | 2,357,505 |
| 09:36 AM | $49,277.66 | Down $ -6.85 | $49,300.88 | $49,263.28 | 2,363,077 |
| 09:35 AM | $49,284.51 | Up $46.26 | $49,284.51 | $49,235.56 | 2,713,591 |
| 09:34 AM | $49,238.25 | Up $20.47 | $49,270.92 | $49,208.31 | 2,135,946 |
| 09:33 AM | $49,217.78 | Up $13.34 | $49,226.73 | $49,196.33 | 2,907,254 |
| 09:32 AM | $49,204.44 | Down $ -3.89 | $49,226.88 | $49,198.21 | 3,753,447 |
| 09:31 AM | $49,208.33 | Up $124.25 | $49,208.33 | $49,091.67 | 4,381,755 |
| 09:30 AM | $49,084.08 | Up $505.36 | $49,122.00 | $48,788.81 | 28,485,924 |
| Previous close | $48,578.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
Graphs are not available, please refer to the detailed table