Dow Jones Industrial Average
53,770.27 Down -21.58 (-0.04 %)
Delayed : 2026/08/12 16:43:59
- Previous close $53,791.85
- Opening $53,797.47
- Today High $53,969.36
- Today Low $53,731.96
- Price Bid $53,585.49
- Price Ask $53,585.49
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,571.53
- Size Bid N/A
- Size Ask N/A
- Volume 410,994,494
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,770.16 | Up $0.30 | $53,770.16 | $53,760.41 | 60,192,916 |
| 03:59 PM | $53,769.86 | Up $0.86 | $53,783.29 | $53,762.30 | 10,177,847 |
| 03:58 PM | $53,769.00 | Up $11.32 | $53,771.11 | $53,759.25 | 5,092,673 |
| 03:57 PM | $53,757.68 | Up $4.45 | $53,763.47 | $53,750.82 | 3,470,858 |
| 03:56 PM | $53,753.23 | Up $3.62 | $53,757.24 | $53,747.38 | 2,785,388 |
| 03:55 PM | $53,749.61 | Down $ -3.37 | $53,761.92 | $53,748.54 | 3,015,845 |
| 03:54 PM | $53,752.98 | Down $ -7.19 | $53,763.56 | $53,746.25 | 2,407,548 |
| 03:53 PM | $53,760.17 | Down $ -4.08 | $53,764.45 | $53,753.93 | 1,746,020 |
| 03:52 PM | $53,764.25 | Down $ -4.81 | $53,772.06 | $53,761.38 | 1,639,118 |
| 03:51 PM | $53,769.06 | Down $ -10.09 | $53,780.38 | $53,769.06 | 1,770,994 |
| 03:50 PM | $53,779.15 | Down $ -31.85 | $53,808.10 | $53,778.60 | 2,016,502 |
| 03:49 PM | $53,811.00 | Down $ -3.76 | $53,814.61 | $53,802.50 | 1,387,277 |
| 03:48 PM | $53,814.76 | Up $2.67 | $53,814.84 | $53,805.52 | 1,222,985 |
| 03:47 PM | $53,812.09 | Up $5.40 | $53,812.30 | $53,800.98 | 1,412,813 |
| 03:46 PM | $53,806.69 | Down $ -5.99 | $53,812.56 | $53,806.69 | 1,341,269 |
| 03:45 PM | $53,812.68 | Down $ -2.01 | $53,824.41 | $53,809.28 | 1,403,921 |
| 03:44 PM | $53,814.69 | Up $8.48 | $53,814.69 | $53,806.36 | 1,059,430 |
| 03:43 PM | $53,806.21 | Up $3.66 | $53,807.23 | $53,798.88 | 1,267,460 |
| 03:42 PM | $53,802.55 | Down $ -11.17 | $53,815.87 | $53,802.55 | 1,245,420 |
| 03:41 PM | $53,813.72 | Down $ -6.07 | $53,824.08 | $53,813.72 | 1,103,796 |
| 03:40 PM | $53,819.79 | Down $ -7.53 | $53,828.53 | $53,816.89 | 1,056,255 |
| 03:39 PM | $53,827.32 | Down $ -1.81 | $53,830.31 | $53,823.60 | 1,005,854 |
| 03:38 PM | $53,829.13 | Down $ -2.87 | $53,835.67 | $53,828.36 | 826,158 |
| 03:37 PM | $53,832.00 | Down $ -1.80 | $53,836.08 | $53,830.66 | 793,153 |
| 03:36 PM | $53,833.80 | Up $1.22 | $53,841.24 | $53,828.90 | 845,071 |
| 03:35 PM | $53,832.58 | Up $14.55 | $53,832.58 | $53,817.70 | 909,334 |
| 03:34 PM | $53,818.03 | Down $ -0.39 | $53,824.17 | $53,812.03 | 910,220 |
| 03:33 PM | $53,818.42 | Up $2.50 | $53,821.12 | $53,815.48 | 849,675 |
| 03:32 PM | $53,815.92 | Down $ -0.30 | $53,821.51 | $53,814.08 | 795,195 |
| 03:31 PM | $53,816.22 | Up $1.28 | $53,822.84 | $53,813.75 | 876,239 |
| 03:30 PM | $53,814.94 | Down $ -2.36 | $53,820.34 | $53,812.23 | 1,004,160 |
| 03:29 PM | $53,817.30 | Up $2.93 | $53,819.23 | $53,812.40 | 656,312 |
| 03:28 PM | $53,814.37 | Down $ -2.37 | $53,817.51 | $53,810.07 | 600,922 |
| 03:27 PM | $53,816.74 | Up $1.59 | $53,820.25 | $53,814.21 | 815,663 |
| 03:26 PM | $53,815.15 | Up $3.99 | $53,815.78 | $53,809.29 | 785,526 |
| 03:25 PM | $53,811.16 | Down $ -0.20 | $53,812.61 | $53,805.47 | 632,991 |
| 03:24 PM | $53,811.36 | Down $ -6.69 | $53,822.62 | $53,810.70 | 603,951 |
| 03:23 PM | $53,818.05 | Down $ -3.19 | $53,819.80 | $53,812.86 | 618,690 |
| 03:22 PM | $53,821.24 | Up $13.59 | $53,821.24 | $53,806.39 | 562,359 |
| 03:21 PM | $53,807.65 | Down $ -4.86 | $53,812.65 | $53,803.26 | 687,932 |
| 03:20 PM | $53,812.51 | Down $ -6.47 | $53,821.18 | $53,809.81 | 629,476 |
| 03:19 PM | $53,818.98 | Up $0.67 | $53,820.89 | $53,811.65 | 607,241 |
| 03:18 PM | $53,818.31 | Up $0.16 | $53,824.49 | $53,816.56 | 615,010 |
| 03:17 PM | $53,818.15 | Down $ -2.12 | $53,822.31 | $53,815.98 | 544,671 |
| 03:16 PM | $53,820.27 | Up $2.58 | $53,825.96 | $53,817.49 | 530,916 |
| 03:15 PM | $53,817.69 | Down $ -2.96 | $53,822.84 | $53,815.18 | 550,403 |
| 03:14 PM | $53,820.65 | Down $ -10.40 | $53,831.11 | $53,820.65 | 505,019 |
| 03:13 PM | $53,831.05 | Up $7.40 | $53,832.76 | $53,820.12 | 619,174 |
| 03:12 PM | $53,823.65 | Down $ -13.91 | $53,837.44 | $53,822.48 | 633,946 |
| 03:11 PM | $53,837.56 | Down $ -1.48 | $53,846.56 | $53,836.51 | 558,010 |
| 03:10 PM | $53,839.04 | Down $ -3.39 | $53,847.37 | $53,838.63 | 655,658 |
| 03:09 PM | $53,842.43 | Down $ -5.70 | $53,845.54 | $53,838.30 | 598,901 |
| 03:08 PM | $53,848.13 | Down $ -6.33 | $53,854.82 | $53,846.24 | 918,129 |
| 03:07 PM | $53,854.46 | Down $ -2.50 | $53,859.34 | $53,852.33 | 599,848 |
| 03:06 PM | $53,856.96 | Up $0.95 | $53,860.38 | $53,854.26 | 521,677 |
| 03:05 PM | $53,856.01 | Up $1.87 | $53,857.77 | $53,852.19 | 641,220 |
| 03:04 PM | $53,854.14 | Up $1.38 | $53,856.65 | $53,850.10 | 492,513 |
| 03:03 PM | $53,852.76 | Down $ -6.42 | $53,858.79 | $53,852.49 | 495,989 |
| 03:02 PM | $53,859.18 | Up $5.22 | $53,859.72 | $53,854.08 | 487,999 |
| 03:01 PM | $53,853.96 | Up $4.86 | $53,854.43 | $53,842.02 | 719,632 |
| 03:00 PM | $53,849.10 | Up $19.08 | $53,849.10 | $53,829.23 | 563,156 |
| 02:59 PM | $53,830.02 | Down $ -0.73 | $53,839.93 | $53,829.96 | 627,902 |
| 02:58 PM | $53,830.75 | Down $ -1.60 | $53,835.68 | $53,830.51 | 502,562 |
| 02:57 PM | $53,832.35 | Down $ -12.45 | $53,848.22 | $53,832.35 | 484,584 |
| 02:56 PM | $53,844.80 | Down $ -3.43 | $53,850.03 | $53,842.71 | 490,881 |
| 02:55 PM | $53,848.23 | Down $ -3.50 | $53,853.04 | $53,847.05 | 599,084 |
| 02:54 PM | $53,851.73 | Up $4.58 | $53,852.20 | $53,845.78 | 411,885 |
| 02:53 PM | $53,847.15 | Down $ -2.54 | $53,850.02 | $53,846.58 | 479,794 |
| 02:52 PM | $53,849.69 | Up $2.93 | $53,851.63 | $53,846.92 | 419,997 |
| 02:51 PM | $53,846.76 | Down $ -7.36 | $53,854.51 | $53,845.19 | 428,922 |
| 02:50 PM | $53,854.12 | Up $0.56 | $53,854.57 | $53,850.38 | 559,064 |
| 02:49 PM | $53,853.56 | Up $3.55 | $53,855.80 | $53,849.01 | 580,953 |
| 02:48 PM | $53,850.01 | Up $1.87 | $53,854.97 | $53,848.14 | 668,356 |
| 02:47 PM | $53,848.14 | Down $ -3.65 | $53,854.50 | $53,843.89 | 706,813 |
| 02:46 PM | $53,851.79 | Up $5.15 | $53,858.39 | $53,844.84 | 679,796 |
| 02:45 PM | $53,846.64 | Down $ -6.92 | $53,854.43 | $53,845.65 | 594,578 |
| 02:44 PM | $53,853.56 | Down $ -2.82 | $53,858.22 | $53,853.01 | 1,024,654 |
| 02:43 PM | $53,856.38 | Up $9.03 | $53,856.38 | $53,847.32 | 553,756 |
| 02:42 PM | $53,847.35 | Up $7.48 | $53,847.35 | $53,837.73 | 452,382 |
| 02:41 PM | $53,839.87 | Up $5.81 | $53,840.44 | $53,831.94 | 674,431 |
| 02:40 PM | $53,834.06 | Up $11.48 | $53,834.06 | $53,822.41 | 608,131 |
| 02:39 PM | $53,822.58 | Up $4.90 | $53,823.94 | $53,814.22 | 456,298 |
| 02:38 PM | $53,817.68 | Down $ -2.65 | $53,821.59 | $53,816.19 | 433,046 |
| 02:37 PM | $53,820.33 | Down $ -15.87 | $53,836.37 | $53,820.33 | 532,386 |
| 02:36 PM | $53,836.20 | Up $13.07 | $53,837.52 | $53,824.39 | 553,014 |
| 02:35 PM | $53,823.13 | Up $4.76 | $53,826.32 | $53,820.46 | 473,518 |
| 02:34 PM | $53,818.37 | Up $1.36 | $53,818.60 | $53,812.70 | 502,414 |
| 02:33 PM | $53,817.01 | Down $ -0.68 | $53,819.47 | $53,814.60 | 603,741 |
| 02:32 PM | $53,817.69 | Up $8.12 | $53,818.60 | $53,809.58 | 597,147 |
| 02:31 PM | $53,809.57 | Up $5.97 | $53,812.05 | $53,803.34 | 581,424 |
| 02:30 PM | $53,803.60 | Up $5.09 | $53,807.68 | $53,798.42 | 525,747 |
| 02:29 PM | $53,798.51 | Down $ -10.14 | $53,809.88 | $53,797.79 | 417,017 |
| 02:28 PM | $53,808.65 | Down $ -9.79 | $53,815.19 | $53,806.75 | 514,465 |
| 02:27 PM | $53,818.44 | Up $10.75 | $53,818.44 | $53,806.63 | 565,090 |
| 02:26 PM | $53,807.69 | Up $3.64 | $53,815.75 | $53,804.28 | 528,079 |
| 02:25 PM | $53,804.05 | Down $ -2.56 | $53,811.23 | $53,802.41 | 579,789 |
| 02:24 PM | $53,806.61 | Up $5.42 | $53,806.61 | $53,799.85 | 610,796 |
| 02:23 PM | $53,801.19 | Down $ -5.71 | $53,809.72 | $53,800.94 | 420,728 |
| 02:22 PM | $53,806.90 | Down $ -1.52 | $53,810.19 | $53,802.70 | 434,166 |
| 02:21 PM | $53,808.42 | Up $3.72 | $53,808.82 | $53,802.74 | 381,781 |
| 02:20 PM | $53,804.70 | Down $ -6.44 | $53,811.88 | $53,802.11 | 440,284 |
| 02:19 PM | $53,811.14 | Up $12.71 | $53,811.14 | $53,798.33 | 366,667 |
| 02:18 PM | $53,798.43 | Down $ -5.22 | $53,804.72 | $53,796.58 | 428,617 |
| 02:17 PM | $53,803.65 | Up $3.02 | $53,805.79 | $53,798.76 | 540,836 |
| 02:16 PM | $53,800.63 | Down $ -7.78 | $53,808.84 | $53,797.08 | 523,687 |
| 02:15 PM | $53,808.41 | Down $ -2.42 | $53,810.61 | $53,804.12 | 427,492 |
| 02:14 PM | $53,810.83 | Down $ -0.49 | $53,812.49 | $53,808.49 | 438,270 |
| 02:13 PM | $53,811.32 | Up $5.08 | $53,811.32 | $53,805.09 | 479,094 |
| 02:12 PM | $53,806.24 | Down $ -0.45 | $53,812.83 | $53,806.24 | 468,147 |
| 02:11 PM | $53,806.69 | Up $4.54 | $53,810.62 | $53,799.58 | 573,194 |
| 02:10 PM | $53,802.15 | Up $1.75 | $53,806.90 | $53,800.58 | 615,327 |
| 02:09 PM | $53,800.40 | Down $ -7.97 | $53,808.30 | $53,800.40 | 576,887 |
| 02:08 PM | $53,808.37 | Up $1.58 | $53,808.72 | $53,803.62 | 606,879 |
| 02:07 PM | $53,806.79 | Down $ -1.52 | $53,810.96 | $53,804.81 | 466,302 |
| 02:06 PM | $53,808.31 | Down $ -2.22 | $53,813.01 | $53,807.89 | 518,998 |
| 02:05 PM | $53,810.53 | Up $3.17 | $53,810.55 | $53,801.42 | 988,522 |
| 02:04 PM | $53,807.36 | Down $ -3.09 | $53,815.10 | $53,805.19 | 571,783 |
| 02:03 PM | $53,810.45 | Up $1.97 | $53,811.63 | $53,808.37 | 518,306 |
| 02:02 PM | $53,808.48 | Down $ -1.17 | $53,816.03 | $53,807.31 | 537,600 |
| 02:01 PM | $53,809.65 | Down $ -2.52 | $53,813.66 | $53,808.42 | 484,907 |
| 02:00 PM | $53,812.17 | Up $2.29 | $53,815.11 | $53,808.95 | 569,011 |
| 01:59 PM | $53,809.88 | Down $ -8.86 | $53,819.21 | $53,809.88 | 548,271 |
| 01:58 PM | $53,818.74 | Up $8.55 | $53,819.96 | $53,810.99 | 578,172 |
| 01:57 PM | $53,810.19 | Up $4.02 | $53,815.62 | $53,805.74 | 408,106 |
| 01:56 PM | $53,806.17 | Up $6.55 | $53,806.88 | $53,799.03 | 499,595 |
| 01:55 PM | $53,799.62 | Down $ -6.92 | $53,807.13 | $53,794.73 | 475,963 |
| 01:54 PM | $53,806.54 | Down $ -12.27 | $53,817.50 | $53,806.54 | 569,073 |
| 01:53 PM | $53,818.81 | Down $ -5.49 | $53,827.84 | $53,818.81 | 574,531 |
| 01:52 PM | $53,824.30 | Up $2.73 | $53,827.11 | $53,819.60 | 589,724 |
| 01:51 PM | $53,821.57 | Down $ -1.00 | $53,827.69 | $53,820.71 | 576,604 |
| 01:50 PM | $53,822.57 | Up $9.14 | $53,822.93 | $53,813.01 | 1,176,722 |
| 01:49 PM | $53,813.43 | Up $3.98 | $53,820.38 | $53,808.19 | 538,675 |
| 01:48 PM | $53,809.45 | Down $ -19.75 | $53,831.10 | $53,808.27 | 610,556 |
| 01:47 PM | $53,829.20 | Down $ -0.57 | $53,832.87 | $53,827.23 | 529,640 |
| 01:46 PM | $53,829.77 | Up $9.67 | $53,837.36 | $53,820.14 | 540,151 |
| 01:45 PM | $53,820.10 | Down $ -1.95 | $53,826.32 | $53,820.10 | 494,966 |
| 01:44 PM | $53,822.05 | Down $ -4.76 | $53,826.65 | $53,817.63 | 480,917 |
| 01:43 PM | $53,826.81 | Down $ -7.78 | $53,834.64 | $53,826.28 | 439,319 |
| 01:42 PM | $53,834.59 | Up $1.06 | $53,836.81 | $53,831.47 | 446,096 |
| 01:41 PM | $53,833.53 | Up $4.52 | $53,836.22 | $53,829.55 | 617,358 |
| 01:40 PM | $53,829.01 | Up $12.39 | $53,829.01 | $53,814.56 | 704,262 |
| 01:39 PM | $53,816.62 | Up $4.21 | $53,816.64 | $53,804.12 | 472,141 |
| 01:38 PM | $53,812.41 | Down $ -2.56 | $53,816.96 | $53,811.19 | 502,623 |
| 01:37 PM | $53,814.97 | Down $ -2.40 | $53,820.50 | $53,813.55 | 407,083 |
| 01:36 PM | $53,817.37 | Up $8.38 | $53,817.56 | $53,808.38 | 387,554 |
| 01:35 PM | $53,808.99 | Down $ -9.85 | $53,820.13 | $53,806.04 | 413,950 |
| 01:34 PM | $53,818.84 | Up $1.99 | $53,819.98 | $53,812.28 | 477,803 |
| 01:33 PM | $53,816.85 | Up $5.51 | $53,816.85 | $53,808.25 | 898,552 |
| 01:32 PM | $53,811.34 | Up $6.71 | $53,813.07 | $53,804.29 | 456,523 |
| 01:31 PM | $53,804.63 | Up $5.53 | $53,807.21 | $53,799.06 | 554,258 |
| 01:30 PM | $53,799.10 | Down $ -4.55 | $53,806.62 | $53,796.79 | 536,602 |
| 01:29 PM | $53,803.65 | Down $ -11.01 | $53,814.88 | $53,803.47 | 447,395 |
| 01:28 PM | $53,814.66 | Down $ -5.56 | $53,820.67 | $53,813.94 | 468,003 |
| 01:27 PM | $53,820.22 | Up $11.52 | $53,820.22 | $53,807.21 | 524,096 |
| 01:26 PM | $53,808.70 | Up $4.26 | $53,808.70 | $53,803.44 | 469,077 |
| 01:25 PM | $53,804.44 | Up $7.30 | $53,804.44 | $53,794.53 | 556,040 |
| 01:24 PM | $53,797.14 | Up $9.32 | $53,797.36 | $53,786.37 | 319,435 |
| 01:23 PM | $53,787.82 | Down $ -4.97 | $53,792.46 | $53,786.01 | 404,917 |
| 01:22 PM | $53,792.79 | Down $ -6.03 | $53,800.98 | $53,792.24 | 386,514 |
| 01:21 PM | $53,798.82 | Up $3.21 | $53,800.84 | $53,789.09 | 514,640 |
| 01:20 PM | $53,795.61 | Down $ -4.71 | $53,805.11 | $53,795.08 | 390,810 |
| 01:19 PM | $53,800.32 | Up $0.44 | $53,800.32 | $53,793.99 | 405,308 |
| 01:18 PM | $53,799.88 | Up $0.90 | $53,800.37 | $53,795.01 | 550,615 |
| 01:17 PM | $53,798.98 | Up $4.75 | $53,800.11 | $53,793.35 | 483,728 |
| 01:16 PM | $53,794.23 | Down $ -8.11 | $53,803.36 | $53,790.61 | 490,991 |
| 01:15 PM | $53,802.34 | Down $ -13.56 | $53,818.10 | $53,802.34 | 428,566 |
| 01:14 PM | $53,815.90 | Up $1.64 | $53,820.02 | $53,811.57 | 476,714 |
| 01:13 PM | $53,814.26 | Up $2.48 | $53,815.30 | $53,810.87 | 327,740 |
| 01:12 PM | $53,811.78 | Down $ -6.25 | $53,817.53 | $53,808.26 | 439,200 |
| 01:11 PM | $53,818.03 | Down $ -2.22 | $53,826.81 | $53,814.96 | 430,876 |
| 01:10 PM | $53,820.25 | Down $ -2.35 | $53,824.17 | $53,815.37 | 416,450 |
| 01:09 PM | $53,822.60 | Down $ -13.09 | $53,835.38 | $53,822.26 | 393,631 |
| 01:08 PM | $53,835.69 | Down $ -0.27 | $53,837.66 | $53,833.78 | 312,327 |
| 01:07 PM | $53,835.96 | Up $12.16 | $53,838.49 | $53,824.30 | 403,155 |
| 01:06 PM | $53,823.80 | Up $14.47 | $53,825.34 | $53,810.95 | 407,683 |
| 01:05 PM | $53,809.33 | Up $1.22 | $53,810.07 | $53,802.18 | 394,480 |
| 01:04 PM | $53,808.11 | Down $ -6.82 | $53,816.32 | $53,808.11 | 617,356 |
| 01:03 PM | $53,814.93 | Up $3.08 | $53,814.93 | $53,809.65 | 349,069 |
| 01:02 PM | $53,811.85 | Down $ -1.39 | $53,813.13 | $53,807.79 | 657,471 |
| 01:01 PM | $53,813.24 | Down $ -0.27 | $53,818.89 | $53,812.60 | 1,677,162 |
| 01:00 PM | $53,813.51 | Down $ -6.33 | $53,819.90 | $53,813.51 | 539,950 |
| 12:59 PM | $53,819.84 | Up $1.52 | $53,821.64 | $53,814.35 | 452,458 |
| 12:58 PM | $53,818.32 | Down $ -0.17 | $53,821.85 | $53,813.07 | 509,370 |
| 12:57 PM | $53,818.49 | Up $0.74 | $53,824.52 | $53,811.56 | 404,802 |
| 12:56 PM | $53,817.75 | Down $ -4.02 | $53,824.50 | $53,814.47 | 664,463 |
| 12:55 PM | $53,821.77 | Down $ -3.60 | $53,827.86 | $53,821.30 | 555,692 |
| 12:54 PM | $53,825.37 | Down $ -4.99 | $53,833.25 | $53,822.95 | 834,778 |
| 12:53 PM | $53,830.36 | Down $ -3.85 | $53,837.77 | $53,830.36 | 511,628 |
| 12:52 PM | $53,834.21 | Up $6.52 | $53,834.21 | $53,825.95 | 518,108 |
| 12:51 PM | $53,827.69 | Up $2.19 | $53,833.05 | $53,824.66 | 629,146 |
| 12:50 PM | $53,825.50 | Up $10.39 | $53,826.66 | $53,812.71 | 520,607 |
| 12:49 PM | $53,815.11 | Down $ -4.82 | $53,823.89 | $53,815.11 | 429,240 |
| 12:48 PM | $53,819.93 | Up $1.96 | $53,820.89 | $53,814.94 | 401,904 |
| 12:47 PM | $53,817.97 | Up $7.11 | $53,821.26 | $53,809.73 | 475,584 |
| 12:46 PM | $53,810.86 | Down $ -1.35 | $53,813.61 | $53,805.94 | 454,580 |
| 12:45 PM | $53,812.21 | Down $ -12.45 | $53,825.14 | $53,810.37 | 536,786 |
| 12:44 PM | $53,824.66 | Down $ -2.27 | $53,830.32 | $53,823.49 | 443,031 |
| 12:43 PM | $53,826.93 | Up $5.46 | $53,831.31 | $53,822.04 | 548,624 |
| 12:42 PM | $53,821.47 | Down $ -3.40 | $53,823.72 | $53,817.47 | 597,070 |
| 12:41 PM | $53,824.87 | Down $ -5.68 | $53,831.53 | $53,823.20 | 507,746 |
| 12:40 PM | $53,830.55 | Up $1.41 | $53,833.60 | $53,827.38 | 625,337 |
| 12:39 PM | $53,829.14 | Up $5.53 | $53,829.14 | $53,823.16 | 440,001 |
| 12:38 PM | $53,823.61 | Down $ -3.00 | $53,831.84 | $53,823.02 | 519,055 |
| 12:37 PM | $53,826.61 | Down $ -5.19 | $53,831.88 | $53,823.67 | 381,311 |
| 12:36 PM | $53,831.80 | Up $10.67 | $53,835.27 | $53,822.17 | 457,211 |
| 12:35 PM | $53,821.13 | Up $7.82 | $53,821.17 | $53,811.79 | 965,217 |
| 12:34 PM | $53,813.31 | Down $ -3.09 | $53,821.27 | $53,813.31 | 501,924 |
| 12:33 PM | $53,816.40 | Down $ -7.61 | $53,828.83 | $53,814.45 | 483,451 |
| 12:32 PM | $53,824.01 | Up $12.64 | $53,824.01 | $53,810.27 | 471,537 |
| 12:31 PM | $53,811.37 | Down $ -3.95 | $53,815.35 | $53,802.42 | 491,779 |
| 12:30 PM | $53,815.32 | Up $1.70 | $53,816.00 | $53,807.31 | 476,546 |
| 12:29 PM | $53,813.62 | Down $ -4.76 | $53,817.12 | $53,811.40 | 396,405 |
| 12:28 PM | $53,818.38 | Up $5.68 | $53,818.72 | $53,812.53 | 428,192 |
| 12:27 PM | $53,812.70 | Down $ -7.95 | $53,820.41 | $53,809.67 | 659,536 |
| 12:26 PM | $53,820.65 | Up $2.67 | $53,823.21 | $53,812.19 | 474,263 |
| 12:25 PM | $53,817.98 | Down $ -9.08 | $53,828.46 | $53,814.30 | 490,865 |
| 12:24 PM | $53,827.06 | Up $1.05 | $53,827.41 | $53,820.35 | 579,096 |
| 12:23 PM | $53,826.01 | Down $ -3.77 | $53,833.97 | $53,820.91 | 692,349 |
| 12:22 PM | $53,829.78 | Up $2.54 | $53,830.97 | $53,821.84 | 486,974 |
| 12:21 PM | $53,827.24 | Down $ -3.98 | $53,832.63 | $53,824.90 | 566,083 |
| 12:20 PM | $53,831.22 | Down $ -0.34 | $53,832.66 | $53,827.34 | 589,236 |
| 12:19 PM | $53,831.56 | Down $ -5.49 | $53,834.94 | $53,826.91 | 547,637 |
| 12:18 PM | $53,837.05 | Down $ -4.57 | $53,842.38 | $53,834.82 | 502,991 |
| 12:17 PM | $53,841.62 | Down $ -0.55 | $53,842.73 | $53,836.20 | 387,736 |
| 12:16 PM | $53,842.17 | Up $5.18 | $53,843.92 | $53,836.29 | 566,319 |
| 12:15 PM | $53,836.99 | Down $ -2.34 | $53,841.87 | $53,834.20 | 555,506 |
| 12:14 PM | $53,839.33 | Up $3.93 | $53,845.10 | $53,833.31 | 647,110 |
| 12:13 PM | $53,835.40 | Up $7.84 | $53,836.22 | $53,825.67 | 727,731 |
| 12:12 PM | $53,827.56 | Up $11.68 | $53,829.80 | $53,816.87 | 601,441 |
| 12:11 PM | $53,815.88 | Up $4.70 | $53,817.61 | $53,811.62 | 687,039 |
| 12:10 PM | $53,811.18 | Down $ -11.32 | $53,824.55 | $53,811.18 | 671,245 |
| 12:09 PM | $53,822.50 | Up $7.57 | $53,826.31 | $53,814.24 | 531,399 |
| 12:08 PM | $53,814.93 | Up $2.46 | $53,816.86 | $53,804.63 | 493,792 |
| 12:07 PM | $53,812.47 | Down $ -12.88 | $53,827.78 | $53,811.54 | 521,513 |
| 12:06 PM | $53,825.35 | Down $ -10.92 | $53,837.27 | $53,824.89 | 507,088 |
| 12:05 PM | $53,836.27 | Up $2.71 | $53,838.20 | $53,829.72 | 795,352 |
| 12:04 PM | $53,833.56 | Down $ -2.30 | $53,844.24 | $53,833.56 | 696,550 |
| 12:03 PM | $53,835.86 | Down $ -0.24 | $53,840.52 | $53,832.90 | 681,491 |
| 12:02 PM | $53,836.10 | Down $ -3.15 | $53,844.57 | $53,836.10 | 508,867 |
| 12:01 PM | $53,839.25 | Up $9.11 | $53,841.23 | $53,828.01 | 551,271 |
| 12:00 PM | $53,830.14 | Up $21.76 | $53,830.45 | $53,804.97 | 527,476 |
| 11:59 AM | $53,808.38 | Down $ -3.99 | $53,812.16 | $53,799.02 | 505,283 |
| 11:58 AM | $53,812.37 | Down $ -5.80 | $53,817.93 | $53,808.39 | 498,759 |
| 11:57 AM | $53,818.17 | Up $12.26 | $53,819.93 | $53,806.55 | 439,543 |
| 11:56 AM | $53,805.91 | Up $6.68 | $53,811.01 | $53,798.61 | 754,100 |
| 11:55 AM | $53,799.23 | Down $ -2.58 | $53,807.27 | $53,795.45 | 576,395 |
| 11:54 AM | $53,801.81 | Down $ -5.11 | $53,808.61 | $53,801.05 | 591,293 |
| 11:53 AM | $53,806.92 | Up $3.96 | $53,810.93 | $53,800.60 | 485,451 |
| 11:52 AM | $53,802.96 | Up $3.22 | $53,806.27 | $53,795.39 | 616,440 |
| 11:51 AM | $53,799.74 | Up $8.80 | $53,799.74 | $53,790.24 | 484,982 |
| 11:50 AM | $53,790.94 | Down $ -19.22 | $53,811.52 | $53,784.72 | 712,711 |
| 11:49 AM | $53,810.16 | Up $14.53 | $53,810.16 | $53,794.49 | 657,065 |
| 11:48 AM | $53,795.63 | Down $ -7.69 | $53,804.63 | $53,794.40 | 579,293 |
| 11:47 AM | $53,803.32 | Down $ -10.04 | $53,814.42 | $53,796.06 | 637,227 |
| 11:46 AM | $53,813.36 | Up $4.42 | $53,813.36 | $53,804.44 | 567,974 |
| 11:45 AM | $53,808.94 | Up $2.59 | $53,812.49 | $53,801.11 | 735,219 |
| 11:44 AM | $53,806.35 | Up $3.45 | $53,809.94 | $53,803.22 | 660,499 |
| 11:43 AM | $53,802.90 | Up $11.40 | $53,803.94 | $53,790.15 | 1,099,948 |
| 11:42 AM | $53,791.50 | Up $5.15 | $53,796.24 | $53,785.13 | 508,473 |
| 11:41 AM | $53,786.35 | Up $22.34 | $53,786.35 | $53,761.59 | 545,067 |
| 11:40 AM | $53,764.01 | Up $1.87 | $53,768.72 | $53,752.93 | 561,638 |
| 11:39 AM | $53,762.14 | Down $ -18.92 | $53,782.13 | $53,761.32 | 568,825 |
| 11:38 AM | $53,781.06 | Up $4.44 | $53,784.51 | $53,773.93 | 622,028 |
| 11:37 AM | $53,776.62 | Down $ -8.23 | $53,786.11 | $53,771.13 | 475,593 |
| 11:36 AM | $53,784.85 | Up $13.96 | $53,788.64 | $53,770.21 | 677,957 |
| 11:35 AM | $53,770.89 | Down $ -2.98 | $53,781.89 | $53,770.89 | 626,896 |
| 11:34 AM | $53,773.87 | Up $5.92 | $53,774.75 | $53,760.34 | 635,520 |
| 11:33 AM | $53,767.95 | Down $ -8.32 | $53,783.05 | $53,767.95 | 655,658 |
| 11:32 AM | $53,776.27 | Down $ -10.76 | $53,794.86 | $53,776.27 | 615,334 |
| 11:31 AM | $53,787.03 | Down $ -7.65 | $53,795.58 | $53,780.64 | 597,884 |
| 11:30 AM | $53,794.68 | Up $9.21 | $53,796.89 | $53,788.05 | 662,525 |
| 11:29 AM | $53,785.47 | Up $7.27 | $53,785.47 | $53,776.67 | 551,328 |
| 11:28 AM | $53,778.20 | Up $16.42 | $53,778.20 | $53,755.89 | 670,610 |
| 11:27 AM | $53,761.78 | Down $ -0.63 | $53,767.87 | $53,757.97 | 654,052 |
| 11:26 AM | $53,762.41 | Down $ -6.12 | $53,771.10 | $53,758.88 | 600,972 |
| 11:25 AM | $53,768.53 | Up $6.07 | $53,770.37 | $53,758.17 | 611,340 |
| 11:24 AM | $53,762.46 | Up $17.73 | $53,762.92 | $53,745.46 | 751,575 |
| 11:23 AM | $53,744.73 | Down $ -8.37 | $53,753.31 | $53,739.21 | 468,783 |
| 11:22 AM | $53,753.10 | Up $4.08 | $53,756.52 | $53,746.25 | 1,048,166 |
| 11:21 AM | $53,749.02 | Down $ -13.36 | $53,763.67 | $53,745.34 | 874,199 |
| 11:20 AM | $53,762.38 | Down $ -0.53 | $53,772.29 | $53,758.03 | 516,085 |
| 11:19 AM | $53,762.91 | Up $2.40 | $53,764.84 | $53,756.57 | 513,194 |
| 11:18 AM | $53,760.51 | Down $ -13.47 | $53,774.89 | $53,760.38 | 491,956 |
| 11:17 AM | $53,773.98 | Up $5.97 | $53,774.91 | $53,764.87 | 608,282 |
| 11:16 AM | $53,768.01 | Up $14.79 | $53,774.19 | $53,752.39 | 639,274 |
| 11:15 AM | $53,753.22 | Down $ -16.61 | $53,769.20 | $53,747.08 | 834,527 |
| 11:14 AM | $53,769.83 | Down $ -15.71 | $53,787.41 | $53,767.51 | 750,734 |
| 11:13 AM | $53,785.54 | Down $ -0.86 | $53,792.15 | $53,782.01 | 582,359 |
| 11:12 AM | $53,786.40 | Up $21.59 | $53,786.40 | $53,757.60 | 605,173 |
| 11:11 AM | $53,764.81 | Down $ -5.03 | $53,776.17 | $53,760.07 | 739,443 |
| 11:10 AM | $53,769.84 | Up $8.09 | $53,775.91 | $53,763.30 | 790,164 |
| 11:09 AM | $53,761.75 | Up $0.80 | $53,767.84 | $53,755.43 | 904,620 |
| 11:08 AM | $53,760.95 | Up $3.72 | $53,762.04 | $53,747.65 | 696,708 |
| 11:07 AM | $53,757.23 | Down $ -5.89 | $53,762.87 | $53,754.76 | 785,283 |
| 11:06 AM | $53,763.12 | Up $5.30 | $53,763.12 | $53,745.52 | 789,607 |
| 11:05 AM | $53,757.82 | Down $ -5.97 | $53,761.22 | $53,748.22 | 599,328 |
| 11:04 AM | $53,763.79 | Up $6.19 | $53,771.93 | $53,757.67 | 653,919 |
| 11:03 AM | $53,757.60 | Down $ -11.56 | $53,770.93 | $53,752.73 | 569,203 |
| 11:02 AM | $53,769.16 | Up $13.43 | $53,769.16 | $53,755.66 | 678,815 |
| 11:01 AM | $53,755.73 | Down $ -3.86 | $53,763.44 | $53,753.45 | 754,472 |
| 11:00 AM | $53,759.59 | Down $ -21.19 | $53,782.02 | $53,752.82 | 881,703 |
| 10:59 AM | $53,780.78 | Down $ -6.82 | $53,786.54 | $53,777.00 | 632,649 |
| 10:58 AM | $53,787.60 | Up $19.72 | $53,789.83 | $53,763.74 | 812,306 |
| 10:57 AM | $53,767.88 | Down $ -4.93 | $53,778.14 | $53,767.88 | 821,135 |
| 10:56 AM | $53,772.81 | Up $8.39 | $53,780.15 | $53,765.47 | 1,105,947 |
| 10:55 AM | $53,764.42 | Down $ -13.23 | $53,777.88 | $53,762.79 | 1,113,343 |
| 10:54 AM | $53,777.65 | Down $ -8.60 | $53,798.54 | $53,773.94 | 1,165,942 |
| 10:53 AM | $53,786.25 | Down $ -15.61 | $53,806.87 | $53,785.04 | 949,736 |
| 10:52 AM | $53,801.86 | Down $ -5.88 | $53,809.63 | $53,795.42 | 814,761 |
| 10:51 AM | $53,807.74 | Up $0.00 | $53,811.69 | $53,795.81 | 757,744 |
| 10:50 AM | $53,807.74 | Down $ -10.99 | $53,826.14 | $53,807.69 | 921,042 |
| 10:49 AM | $53,818.73 | Up $26.46 | $53,818.89 | $53,788.19 | 1,198,314 |
| 10:48 AM | $53,792.27 | Down $ -12.52 | $53,804.73 | $53,789.98 | 2,344,914 |
| 10:47 AM | $53,804.79 | Down $ -30.58 | $53,837.04 | $53,801.55 | 817,969 |
| 10:46 AM | $53,835.37 | Up $6.58 | $53,841.65 | $53,829.01 | 1,126,901 |
| 10:45 AM | $53,828.79 | Up $4.46 | $53,836.21 | $53,825.79 | 1,085,084 |
| 10:44 AM | $53,824.33 | Down $ -14.52 | $53,846.04 | $53,823.80 | 916,093 |
| 10:43 AM | $53,838.85 | Up $6.33 | $53,843.10 | $53,833.49 | 661,984 |
| 10:42 AM | $53,832.52 | Up $6.93 | $53,833.95 | $53,819.53 | 781,180 |
| 10:41 AM | $53,825.59 | Up $10.58 | $53,830.12 | $53,816.32 | 1,162,659 |
| 10:40 AM | $53,815.01 | Up $6.43 | $53,822.03 | $53,807.87 | 931,198 |
| 10:39 AM | $53,808.58 | Up $16.47 | $53,808.58 | $53,784.93 | 781,748 |
| 10:38 AM | $53,792.11 | Down $ -15.63 | $53,808.81 | $53,792.11 | 1,043,768 |
| 10:37 AM | $53,807.74 | Up $6.11 | $53,811.89 | $53,795.89 | 714,914 |
| 10:36 AM | $53,801.63 | Up $5.28 | $53,802.99 | $53,787.11 | 765,428 |
| 10:35 AM | $53,796.35 | Up $4.22 | $53,802.18 | $53,788.37 | 842,598 |
| 10:34 AM | $53,792.13 | Down $ -22.50 | $53,823.16 | $53,791.87 | 852,229 |
| 10:33 AM | $53,814.63 | Up $8.49 | $53,820.11 | $53,806.42 | 787,645 |
| 10:32 AM | $53,806.14 | Down $ -21.13 | $53,832.56 | $53,806.14 | 887,559 |
| 10:31 AM | $53,827.27 | Down $ -16.29 | $53,843.94 | $53,764.72 | 1,957,740 |
| 10:30 AM | $53,843.56 | Up $11.79 | $53,854.78 | $53,830.06 | 988,783 |
| 10:29 AM | $53,831.77 | Down $ -16.34 | $53,863.80 | $53,825.70 | 929,441 |
| 10:28 AM | $53,848.11 | Down $ -1.09 | $53,860.84 | $53,842.87 | 1,418,247 |
| 10:27 AM | $53,849.20 | Down $ -11.78 | $53,861.78 | $53,841.50 | 1,153,471 |
| 10:26 AM | $53,860.98 | Up $35.64 | $53,860.98 | $53,819.75 | 1,178,997 |
| 10:25 AM | $53,825.34 | Down $ -24.38 | $53,849.15 | $53,823.59 | 883,379 |
| 10:24 AM | $53,849.72 | Down $ -1.09 | $53,871.67 | $53,849.63 | 774,491 |
| 10:23 AM | $53,850.81 | Up $20.60 | $53,850.81 | $53,823.61 | 930,589 |
| 10:22 AM | $53,830.21 | Up $0.51 | $53,838.40 | $53,824.01 | 923,167 |
| 10:21 AM | $53,829.70 | Up $15.07 | $53,829.78 | $53,814.14 | 905,111 |
| 10:20 AM | $53,814.63 | Down $ -21.40 | $53,835.51 | $53,802.42 | 1,021,831 |
| 10:19 AM | $53,836.03 | Down $ -5.69 | $53,852.25 | $53,833.81 | 956,377 |
| 10:18 AM | $53,841.72 | Up $18.84 | $53,846.97 | $53,821.04 | 866,306 |
| 10:17 AM | $53,822.88 | Up $30.40 | $53,822.88 | $53,791.72 | 702,325 |
| 10:16 AM | $53,792.48 | Up $9.58 | $53,800.66 | $53,782.71 | 874,512 |
| 10:15 AM | $53,782.90 | Up $0.74 | $53,787.00 | $53,766.50 | 1,036,176 |
| 10:14 AM | $53,782.16 | Up $5.84 | $53,783.13 | $53,770.89 | 1,004,646 |
| 10:13 AM | $53,776.32 | Up $15.41 | $53,778.48 | $53,752.12 | 1,202,636 |
| 10:12 AM | $53,760.91 | Up $15.42 | $53,760.91 | $53,731.96 | 1,265,712 |
| 10:11 AM | $53,745.49 | Down $ -28.20 | $53,777.76 | $53,740.74 | 1,194,565 |
| 10:10 AM | $53,773.69 | Up $27.70 | $53,773.69 | $53,747.66 | 1,013,719 |
| 10:09 AM | $53,745.99 | Down $ -4.15 | $53,758.83 | $53,744.54 | 1,072,272 |
| 10:08 AM | $53,750.14 | Down $ -6.19 | $53,758.41 | $53,739.06 | 979,425 |
| 10:07 AM | $53,756.33 | Down $ -15.78 | $53,772.17 | $53,750.68 | 894,803 |
| 10:06 AM | $53,772.11 | Down $ -7.84 | $53,785.44 | $53,761.30 | 1,240,849 |
| 10:05 AM | $53,779.95 | Down $ -7.09 | $53,795.97 | $53,777.28 | 1,405,240 |
| 10:04 AM | $53,787.04 | Down $ -0.34 | $53,796.11 | $53,778.12 | 1,555,162 |
| 10:03 AM | $53,787.38 | Down $ -36.42 | $53,827.98 | $53,787.38 | 1,712,144 |
| 10:02 AM | $53,823.80 | Up $6.86 | $53,832.83 | $53,814.69 | 1,526,677 |
| 10:01 AM | $53,816.94 | Up $19.68 | $53,819.57 | $53,794.57 | 1,669,710 |
| 10:00 AM | $53,797.26 | Up $13.97 | $53,799.85 | $53,771.70 | 2,011,011 |
| 09:59 AM | $53,783.29 | Down $ -18.12 | $53,803.41 | $53,775.15 | 1,426,339 |
| 09:58 AM | $53,801.41 | Down $ -15.40 | $53,823.25 | $53,797.78 | 1,600,037 |
| 09:57 AM | $53,816.81 | Down $ -3.85 | $53,829.11 | $53,815.26 | 1,013,799 |
| 09:56 AM | $53,820.66 | Down $ -14.42 | $53,841.90 | $53,802.96 | 1,259,719 |
| 09:55 AM | $53,835.08 | Up $5.52 | $53,847.29 | $53,825.19 | 1,460,368 |
| 09:54 AM | $53,829.56 | Down $ -20.56 | $53,854.05 | $53,829.56 | 1,133,555 |
| 09:53 AM | $53,850.12 | Up $19.51 | $53,850.12 | $53,820.26 | 1,354,712 |
| 09:52 AM | $53,830.61 | Down $ -31.36 | $53,863.81 | $53,819.96 | 1,765,660 |
| 09:51 AM | $53,861.97 | Down $ -2.22 | $53,877.58 | $53,847.44 | 1,454,000 |
| 09:50 AM | $53,864.19 | Up $0.24 | $53,886.11 | $53,855.48 | 1,444,744 |
| 09:49 AM | $53,863.95 | Up $9.79 | $53,874.33 | $53,848.33 | 1,589,637 |
| 09:48 AM | $53,854.16 | Up $46.15 | $53,856.63 | $53,810.81 | 2,056,884 |
| 09:47 AM | $53,808.01 | Down $ -10.35 | $53,824.95 | $53,805.17 | 1,435,983 |
| 09:46 AM | $53,818.36 | Down $ -37.06 | $53,853.58 | $53,808.31 | 1,553,527 |
| 09:45 AM | $53,855.42 | Up $20.01 | $53,870.29 | $53,839.23 | 1,327,422 |
| 09:44 AM | $53,835.41 | Down $ -22.73 | $53,880.41 | $53,835.41 | 981,143 |
| 09:43 AM | $53,858.14 | Down $ -40.81 | $53,903.33 | $53,858.14 | 934,798 |
| 09:42 AM | $53,898.95 | Down $ -16.14 | $53,915.54 | $53,892.04 | 1,150,743 |
| 09:41 AM | $53,915.09 | Up $17.10 | $53,917.53 | $53,896.34 | 1,259,631 |
| 09:40 AM | $53,897.99 | Up $7.09 | $53,898.80 | $53,880.71 | 1,341,872 |
| 09:39 AM | $53,890.90 | Down $ -11.61 | $53,913.26 | $53,889.22 | 1,206,083 |
| 09:38 AM | $53,902.51 | Up $23.99 | $53,903.75 | $53,878.03 | 1,128,145 |
| 09:37 AM | $53,878.52 | Up $12.21 | $53,879.28 | $53,859.77 | 1,415,211 |
| 09:36 AM | $53,866.31 | Down $ -37.43 | $53,901.18 | $53,866.31 | 1,547,327 |
| 09:35 AM | $53,903.74 | Up $39.68 | $53,912.02 | $53,857.33 | 1,480,652 |
| 09:34 AM | $53,864.06 | Up $35.15 | $53,888.25 | $53,815.17 | 1,982,572 |
| 09:33 AM | $53,828.91 | Up $4.18 | $53,861.11 | $53,809.49 | 2,139,251 |
| 09:32 AM | $53,824.73 | Up $27.89 | $53,837.36 | $53,798.36 | 1,959,466 |
| 09:31 AM | $53,796.84 | Down $ -77.35 | $53,874.21 | $53,796.84 | 2,416,233 |
| 09:30 AM | $53,874.19 | Up $82.34 | $53,969.36 | $53,797.47 | 6,483,761 |
| Previous close | $53,791.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
Graphs are not available, please refer to the detailed table