Dow Jones Industrial Average
44,901.92 Up 0.00 (0.00 %)
Delayed : 2025/07/25 17:06:29
- Previous close $44,901.92
- Opening $44,757.28
- Today High $44,944.46
- Today Low $44,650.59
- Price Bid $44,789.49
- Price Ask $44,789.49
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 371,732,286
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44,901.92 | Down $ -5.73 | $44,901.92 | $44,901.49 | 46,335,211 |
| 03:59 PM | $44,907.65 | Down $ -1.44 | $44,913.26 | $44,886.17 | 9,150,185 |
| 03:58 PM | $44,909.09 | Down $ -15.12 | $44,926.19 | $44,909.09 | 4,461,778 |
| 03:57 PM | $44,924.21 | Up $5.90 | $44,924.21 | $44,910.64 | 3,160,605 |
| 03:56 PM | $44,918.31 | Up $21.55 | $44,918.93 | $44,894.39 | 3,001,715 |
| 03:55 PM | $44,896.76 | Down $ -4.05 | $44,900.02 | $44,883.87 | 3,282,609 |
| 03:54 PM | $44,900.81 | Down $ -12.94 | $44,915.28 | $44,900.79 | 2,308,576 |
| 03:53 PM | $44,913.75 | Up $6.30 | $44,917.01 | $44,905.16 | 1,783,730 |
| 03:52 PM | $44,907.45 | Down $ -2.43 | $44,915.26 | $44,903.75 | 1,600,341 |
| 03:51 PM | $44,909.88 | Down $ -7.40 | $44,918.64 | $44,909.88 | 1,705,952 |
| 03:50 PM | $44,917.28 | Down $ -17.99 | $44,921.21 | $44,908.04 | 1,847,049 |
| 03:49 PM | $44,935.27 | Down $ -0.96 | $44,938.74 | $44,933.70 | 1,136,662 |
| 03:48 PM | $44,936.23 | Down $ -1.56 | $44,944.46 | $44,935.82 | 884,859 |
| 03:47 PM | $44,937.79 | Up $6.28 | $44,937.79 | $44,926.79 | 1,050,314 |
| 03:46 PM | $44,931.51 | Up $4.10 | $44,933.14 | $44,927.24 | 1,068,690 |
| 03:45 PM | $44,927.41 | Down $ -1.18 | $44,930.09 | $44,921.65 | 987,844 |
| 03:44 PM | $44,928.59 | Down $ -1.84 | $44,934.03 | $44,928.59 | 1,046,373 |
| 03:43 PM | $44,930.43 | Up $2.67 | $44,931.54 | $44,925.85 | 763,365 |
| 03:42 PM | $44,927.76 | Down $ -0.09 | $44,930.07 | $44,925.83 | 744,410 |
| 03:41 PM | $44,927.85 | Down $ -1.20 | $44,931.84 | $44,927.27 | 598,327 |
| 03:40 PM | $44,929.05 | Up $4.41 | $44,931.60 | $44,924.46 | 718,037 |
| 03:39 PM | $44,924.64 | Up $1.70 | $44,926.56 | $44,921.75 | 783,208 |
| 03:38 PM | $44,922.94 | Up $0.23 | $44,923.55 | $44,920.42 | 635,663 |
| 03:37 PM | $44,922.71 | Up $0.72 | $44,924.84 | $44,920.07 | 765,372 |
| 03:36 PM | $44,921.99 | Up $4.94 | $44,921.99 | $44,916.41 | 1,375,914 |
| 03:35 PM | $44,917.05 | Up $4.60 | $44,918.03 | $44,907.25 | 767,595 |
| 03:34 PM | $44,912.45 | Down $ -4.14 | $44,917.29 | $44,911.67 | 747,687 |
| 03:33 PM | $44,916.59 | Down $ -0.36 | $44,920.15 | $44,915.56 | 633,490 |
| 03:32 PM | $44,916.95 | Up $3.50 | $44,917.65 | $44,912.75 | 709,258 |
| 03:31 PM | $44,913.45 | Down $ -4.42 | $44,918.63 | $44,913.40 | 630,328 |
| 03:30 PM | $44,917.87 | Up $1.61 | $44,918.51 | $44,913.27 | 859,455 |
| 03:29 PM | $44,916.26 | Up $0.18 | $44,917.92 | $44,916.08 | 661,315 |
| 03:28 PM | $44,916.08 | Down $ -2.81 | $44,919.23 | $44,914.12 | 778,898 |
| 03:27 PM | $44,918.89 | Up $4.70 | $44,919.60 | $44,910.85 | 601,496 |
| 03:26 PM | $44,914.19 | Down $ -4.36 | $44,917.98 | $44,913.05 | 481,387 |
| 03:25 PM | $44,918.55 | Up $6.21 | $44,918.81 | $44,912.32 | 559,206 |
| 03:24 PM | $44,912.34 | Down $ -5.16 | $44,917.85 | $44,910.94 | 673,191 |
| 03:23 PM | $44,917.50 | Down $ -6.50 | $44,924.93 | $44,917.30 | 471,176 |
| 03:22 PM | $44,924.00 | Up $2.61 | $44,924.67 | $44,916.95 | 551,188 |
| 03:21 PM | $44,921.39 | Up $1.80 | $44,921.39 | $44,915.19 | 630,077 |
| 03:20 PM | $44,919.59 | Down $ -1.69 | $44,923.91 | $44,919.59 | 500,247 |
| 03:19 PM | $44,921.28 | Up $1.99 | $44,922.72 | $44,918.40 | 761,754 |
| 03:18 PM | $44,919.29 | Up $1.78 | $44,920.10 | $44,916.45 | 525,641 |
| 03:17 PM | $44,917.51 | Up $3.02 | $44,917.75 | $44,913.69 | 555,815 |
| 03:16 PM | $44,914.49 | Up $1.12 | $44,915.38 | $44,912.16 | 471,721 |
| 03:15 PM | $44,913.37 | Down $ -0.44 | $44,913.71 | $44,907.16 | 625,471 |
| 03:14 PM | $44,913.81 | Down $ -1.81 | $44,915.26 | $44,911.08 | 684,693 |
| 03:13 PM | $44,915.62 | Down $ -1.78 | $44,918.01 | $44,915.27 | 545,258 |
| 03:12 PM | $44,917.40 | Up $0.25 | $44,919.65 | $44,916.35 | 503,952 |
| 03:11 PM | $44,917.15 | Up $6.20 | $44,918.23 | $44,910.90 | 802,713 |
| 03:10 PM | $44,910.95 | Up $3.31 | $44,912.24 | $44,906.48 | 586,527 |
| 03:09 PM | $44,907.64 | Down $ -0.83 | $44,912.97 | $44,907.64 | 525,340 |
| 03:08 PM | $44,908.47 | Down $ -5.64 | $44,915.81 | $44,907.26 | 481,503 |
| 03:07 PM | $44,914.11 | Down $ -1.63 | $44,918.01 | $44,913.68 | 438,534 |
| 03:06 PM | $44,915.74 | Up $4.91 | $44,916.73 | $44,911.27 | 504,358 |
| 03:05 PM | $44,910.83 | Down $ -0.46 | $44,912.54 | $44,909.73 | 539,811 |
| 03:04 PM | $44,911.29 | Up $7.28 | $44,911.76 | $44,902.01 | 471,191 |
| 03:03 PM | $44,904.01 | Up $6.91 | $44,906.29 | $44,897.50 | 470,270 |
| 03:02 PM | $44,897.10 | Down $ -2.76 | $44,901.01 | $44,896.87 | 521,317 |
| 03:01 PM | $44,899.86 | Up $2.71 | $44,902.02 | $44,895.88 | 523,636 |
| 03:00 PM | $44,897.15 | Down $ -1.44 | $44,903.09 | $44,897.05 | 572,807 |
| 02:59 PM | $44,898.59 | Down $ -0.46 | $44,900.98 | $44,896.23 | 578,418 |
| 02:58 PM | $44,899.05 | Down $ -8.68 | $44,907.80 | $44,899.05 | 661,992 |
| 02:57 PM | $44,907.73 | Up $0.33 | $44,907.78 | $44,905.59 | 420,956 |
| 02:56 PM | $44,907.40 | Up $5.57 | $44,909.03 | $44,902.09 | 450,311 |
| 02:55 PM | $44,901.83 | Down $ -9.11 | $44,910.97 | $44,900.77 | 485,469 |
| 02:54 PM | $44,910.94 | Down $ -2.67 | $44,914.71 | $44,910.73 | 551,439 |
| 02:53 PM | $44,913.61 | Up $9.07 | $44,913.61 | $44,903.41 | 516,711 |
| 02:52 PM | $44,904.54 | Up $3.91 | $44,905.23 | $44,900.83 | 415,244 |
| 02:51 PM | $44,900.63 | Up $0.03 | $44,902.59 | $44,896.66 | 545,373 |
| 02:50 PM | $44,900.60 | Down $ -15.39 | $44,917.58 | $44,900.60 | 617,609 |
| 02:49 PM | $44,915.99 | Up $1.27 | $44,916.30 | $44,910.97 | 584,916 |
| 02:48 PM | $44,914.72 | Up $0.40 | $44,915.36 | $44,911.01 | 285,397 |
| 02:47 PM | $44,914.32 | Up $1.48 | $44,918.22 | $44,911.32 | 478,988 |
| 02:46 PM | $44,912.84 | Up $6.63 | $44,913.53 | $44,904.73 | 427,787 |
| 02:45 PM | $44,906.21 | Down $ -4.04 | $44,909.85 | $44,904.32 | 415,571 |
| 02:44 PM | $44,910.25 | Down $ -1.69 | $44,912.97 | $44,910.25 | 532,247 |
| 02:43 PM | $44,911.94 | Down $ -2.86 | $44,915.38 | $44,911.43 | 357,190 |
| 02:42 PM | $44,914.80 | Up $2.70 | $44,917.24 | $44,911.58 | 466,710 |
| 02:41 PM | $44,912.10 | Down $ -0.15 | $44,915.19 | $44,910.96 | 507,288 |
| 02:40 PM | $44,912.25 | Down $ -5.22 | $44,917.57 | $44,911.74 | 422,531 |
| 02:39 PM | $44,917.47 | Down $ -4.66 | $44,922.23 | $44,917.47 | 326,987 |
| 02:38 PM | $44,922.13 | Down $ -0.32 | $44,924.38 | $44,919.01 | 350,672 |
| 02:37 PM | $44,922.45 | Up $0.31 | $44,924.00 | $44,919.01 | 481,085 |
| 02:36 PM | $44,922.14 | Up $7.64 | $44,922.14 | $44,913.09 | 490,077 |
| 02:35 PM | $44,914.50 | Up $0.40 | $44,915.44 | $44,911.46 | 502,375 |
| 02:34 PM | $44,914.10 | Up $1.28 | $44,915.04 | $44,910.43 | 339,969 |
| 02:33 PM | $44,912.82 | Up $2.53 | $44,913.45 | $44,909.99 | 491,788 |
| 02:32 PM | $44,910.29 | Down $ -5.49 | $44,917.32 | $44,909.66 | 373,851 |
| 02:31 PM | $44,915.78 | Up $10.56 | $44,915.78 | $44,905.63 | 552,512 |
| 02:30 PM | $44,905.22 | Up $7.17 | $44,905.88 | $44,898.35 | 544,363 |
| 02:29 PM | $44,898.05 | Up $2.26 | $44,898.43 | $44,894.81 | 563,158 |
| 02:28 PM | $44,895.79 | Up $0.13 | $44,896.68 | $44,892.81 | 496,445 |
| 02:27 PM | $44,895.66 | Down $ -3.55 | $44,901.52 | $44,893.84 | 431,464 |
| 02:26 PM | $44,899.21 | Up $0.56 | $44,900.69 | $44,896.34 | 523,010 |
| 02:25 PM | $44,898.65 | Down $ -6.51 | $44,905.86 | $44,898.62 | 400,735 |
| 02:24 PM | $44,905.16 | Down $ -0.60 | $44,907.45 | $44,904.13 | 510,422 |
| 02:23 PM | $44,905.76 | Down $ -6.53 | $44,912.51 | $44,905.76 | 404,198 |
| 02:22 PM | $44,912.29 | Up $2.16 | $44,913.17 | $44,908.68 | 465,096 |
| 02:21 PM | $44,910.13 | Down $ -1.46 | $44,911.61 | $44,907.51 | 583,585 |
| 02:20 PM | $44,911.59 | Up $1.02 | $44,912.77 | $44,909.02 | 571,114 |
| 02:19 PM | $44,910.57 | Down $ -4.27 | $44,916.34 | $44,909.40 | 463,238 |
| 02:18 PM | $44,914.84 | Up $0.54 | $44,920.37 | $44,914.13 | 435,386 |
| 02:17 PM | $44,914.30 | Down $ -0.97 | $44,919.72 | $44,913.74 | 473,448 |
| 02:16 PM | $44,915.27 | Down $ -3.78 | $44,919.35 | $44,913.37 | 434,358 |
| 02:15 PM | $44,919.05 | Up $4.83 | $44,922.03 | $44,914.58 | 504,853 |
| 02:14 PM | $44,914.22 | Down $ -3.79 | $44,917.82 | $44,911.45 | 767,150 |
| 02:13 PM | $44,918.01 | Up $11.13 | $44,919.34 | $44,907.02 | 481,051 |
| 02:12 PM | $44,906.88 | Down $ -0.44 | $44,908.40 | $44,904.48 | 550,540 |
| 02:11 PM | $44,907.32 | Down $ -1.06 | $44,912.07 | $44,906.42 | 530,486 |
| 02:10 PM | $44,908.38 | Up $1.93 | $44,913.63 | $44,905.59 | 809,582 |
| 02:09 PM | $44,906.45 | Down $ -5.95 | $44,913.59 | $44,906.39 | 625,125 |
| 02:08 PM | $44,912.40 | Up $2.94 | $44,914.33 | $44,907.41 | 653,178 |
| 02:07 PM | $44,909.46 | Up $10.31 | $44,910.20 | $44,899.27 | 1,020,392 |
| 02:06 PM | $44,899.15 | Up $2.64 | $44,902.12 | $44,895.82 | 714,251 |
| 02:05 PM | $44,896.51 | Down $ -1.31 | $44,897.93 | $44,894.46 | 853,746 |
| 02:04 PM | $44,897.82 | Up $6.71 | $44,898.94 | $44,889.91 | 685,078 |
| 02:03 PM | $44,891.11 | Up $7.25 | $44,891.11 | $44,883.50 | 866,382 |
| 02:02 PM | $44,883.86 | Up $1.62 | $44,884.26 | $44,880.22 | 815,745 |
| 02:01 PM | $44,882.24 | Down $ -2.54 | $44,885.25 | $44,881.75 | 407,259 |
| 02:00 PM | $44,884.78 | Down $ -1.70 | $44,888.33 | $44,881.17 | 438,579 |
| 01:59 PM | $44,886.48 | Down $ -5.00 | $44,892.19 | $44,886.16 | 500,888 |
| 01:58 PM | $44,891.48 | Up $2.48 | $44,893.94 | $44,889.55 | 458,693 |
| 01:57 PM | $44,889.00 | Down $ -1.06 | $44,890.91 | $44,885.29 | 439,019 |
| 01:56 PM | $44,890.06 | Down $ -0.27 | $44,892.62 | $44,888.12 | 552,505 |
| 01:55 PM | $44,890.33 | Up $2.91 | $44,891.59 | $44,888.23 | 2,020,944 |
| 01:54 PM | $44,887.42 | Down $ -3.07 | $44,893.01 | $44,887.42 | 680,933 |
| 01:53 PM | $44,890.49 | Down $ -3.88 | $44,895.59 | $44,890.49 | 666,127 |
| 01:52 PM | $44,894.37 | Up $6.08 | $44,895.65 | $44,887.25 | 871,320 |
| 01:51 PM | $44,888.29 | Up $1.58 | $44,888.92 | $44,884.58 | 407,754 |
| 01:50 PM | $44,886.71 | Down $ -3.13 | $44,889.38 | $44,884.20 | 524,598 |
| 01:49 PM | $44,889.84 | Up $3.65 | $44,891.99 | $44,885.11 | 483,706 |
| 01:48 PM | $44,886.19 | Up $3.52 | $44,888.43 | $44,882.97 | 443,996 |
| 01:47 PM | $44,882.67 | Down $ -5.34 | $44,886.95 | $44,881.71 | 404,882 |
| 01:46 PM | $44,888.01 | Up $0.11 | $44,892.32 | $44,887.41 | 534,611 |
| 01:45 PM | $44,887.90 | Up $8.59 | $44,888.21 | $44,879.46 | 630,536 |
| 01:44 PM | $44,879.31 | Up $3.53 | $44,879.61 | $44,872.71 | 453,071 |
| 01:43 PM | $44,875.78 | Up $0.43 | $44,878.38 | $44,873.10 | 504,406 |
| 01:42 PM | $44,875.35 | Down $ -3.28 | $44,877.50 | $44,874.15 | 410,443 |
| 01:41 PM | $44,878.63 | Up $1.04 | $44,879.64 | $44,874.83 | 349,045 |
| 01:40 PM | $44,877.59 | Down $ -6.14 | $44,883.36 | $44,875.37 | 446,012 |
| 01:39 PM | $44,883.73 | Down $ -0.49 | $44,888.16 | $44,880.34 | 485,806 |
| 01:38 PM | $44,884.22 | Down $ -1.93 | $44,887.57 | $44,883.14 | 353,684 |
| 01:37 PM | $44,886.15 | Up $0.00 | $44,886.42 | $44,882.23 | 410,027 |
| 01:36 PM | $44,886.15 | Up $6.63 | $44,886.15 | $44,879.39 | 449,780 |
| 01:35 PM | $44,879.52 | Up $0.32 | $44,882.59 | $44,878.70 | 643,248 |
| 01:34 PM | $44,879.20 | Up $0.50 | $44,879.44 | $44,877.27 | 346,704 |
| 01:33 PM | $44,878.70 | Up $0.78 | $44,882.64 | $44,877.89 | 484,865 |
| 01:32 PM | $44,877.92 | Up $15.20 | $44,877.92 | $44,862.46 | 669,771 |
| 01:31 PM | $44,862.72 | Down $ -0.22 | $44,864.70 | $44,861.29 | 415,987 |
| 01:30 PM | $44,862.94 | Up $5.67 | $44,863.32 | $44,855.90 | 873,778 |
| 01:29 PM | $44,857.27 | Up $1.06 | $44,858.00 | $44,854.35 | 343,869 |
| 01:28 PM | $44,856.21 | Up $5.93 | $44,857.55 | $44,850.77 | 388,543 |
| 01:27 PM | $44,850.28 | Down $ -3.18 | $44,853.91 | $44,849.04 | 430,478 |
| 01:26 PM | $44,853.46 | Up $5.25 | $44,853.51 | $44,847.02 | 472,514 |
| 01:25 PM | $44,848.21 | Up $8.01 | $44,850.78 | $44,838.80 | 481,744 |
| 01:24 PM | $44,840.20 | Up $2.30 | $44,840.39 | $44,837.03 | 367,766 |
| 01:23 PM | $44,837.90 | Down $ -0.03 | $44,841.50 | $44,834.61 | 350,178 |
| 01:22 PM | $44,837.93 | Up $2.77 | $44,839.04 | $44,830.86 | 378,964 |
| 01:21 PM | $44,835.16 | Up $4.06 | $44,835.31 | $44,830.49 | 358,266 |
| 01:20 PM | $44,831.10 | Down $ -2.83 | $44,834.21 | $44,829.72 | 513,711 |
| 01:19 PM | $44,833.93 | Down $ -3.84 | $44,840.71 | $44,833.93 | 443,992 |
| 01:18 PM | $44,837.77 | Up $1.08 | $44,839.87 | $44,835.77 | 564,186 |
| 01:17 PM | $44,836.69 | Down $ -12.44 | $44,852.02 | $44,836.45 | 542,916 |
| 01:16 PM | $44,849.13 | Down $ -0.96 | $44,852.00 | $44,848.01 | 545,053 |
| 01:15 PM | $44,850.09 | Down $ -0.34 | $44,851.81 | $44,847.88 | 404,677 |
| 01:14 PM | $44,850.43 | Up $3.05 | $44,850.98 | $44,845.35 | 332,504 |
| 01:13 PM | $44,847.38 | Up $9.44 | $44,847.38 | $44,836.92 | 453,329 |
| 01:12 PM | $44,837.94 | Up $1.33 | $44,839.78 | $44,835.58 | 473,993 |
| 01:11 PM | $44,836.61 | Down $ -2.89 | $44,839.56 | $44,835.61 | 342,767 |
| 01:10 PM | $44,839.50 | Up $6.92 | $44,839.94 | $44,832.26 | 312,694 |
| 01:09 PM | $44,832.58 | Up $2.06 | $44,835.50 | $44,830.03 | 396,185 |
| 01:08 PM | $44,830.52 | Up $0.71 | $44,834.82 | $44,828.02 | 404,213 |
| 01:07 PM | $44,829.81 | Down $ -2.61 | $44,832.85 | $44,829.35 | 277,608 |
| 01:06 PM | $44,832.42 | Up $7.70 | $44,832.42 | $44,823.09 | 411,321 |
| 01:05 PM | $44,824.72 | Down $ -2.46 | $44,828.72 | $44,823.66 | 471,016 |
| 01:04 PM | $44,827.18 | Up $3.72 | $44,830.96 | $44,823.10 | 499,456 |
| 01:03 PM | $44,823.46 | Up $6.76 | $44,823.46 | $44,816.38 | 453,360 |
| 01:02 PM | $44,816.70 | Down $ -3.25 | $44,820.24 | $44,813.71 | 471,835 |
| 01:01 PM | $44,819.95 | Up $6.42 | $44,823.72 | $44,812.53 | 449,564 |
| 01:00 PM | $44,813.53 | Down $ -1.13 | $44,818.26 | $44,809.75 | 537,302 |
| 12:59 PM | $44,814.66 | Down $ -4.40 | $44,820.08 | $44,812.79 | 372,656 |
| 12:58 PM | $44,819.06 | Up $1.38 | $44,819.53 | $44,816.55 | 342,019 |
| 12:57 PM | $44,817.68 | Up $1.48 | $44,819.46 | $44,814.70 | 528,223 |
| 12:56 PM | $44,816.20 | Up $3.93 | $44,816.20 | $44,807.87 | 405,175 |
| 12:55 PM | $44,812.27 | Up $7.63 | $44,813.32 | $44,804.26 | 526,191 |
| 12:54 PM | $44,804.64 | Down $ -3.34 | $44,808.19 | $44,803.01 | 508,354 |
| 12:53 PM | $44,807.98 | Down $ -2.60 | $44,814.58 | $44,807.98 | 557,907 |
| 12:52 PM | $44,810.58 | Down $ -2.68 | $44,814.33 | $44,810.44 | 638,809 |
| 12:51 PM | $44,813.26 | Up $5.72 | $44,814.28 | $44,807.39 | 435,105 |
| 12:50 PM | $44,807.54 | Down $ -1.53 | $44,810.28 | $44,806.94 | 363,936 |
| 12:49 PM | $44,809.07 | Up $0.53 | $44,809.40 | $44,805.26 | 2,521,291 |
| 12:48 PM | $44,808.54 | Up $3.81 | $44,810.00 | $44,801.33 | 517,296 |
| 12:47 PM | $44,804.73 | Up $5.38 | $44,804.73 | $44,798.61 | 345,222 |
| 12:46 PM | $44,799.35 | Up $4.47 | $44,800.57 | $44,795.43 | 306,964 |
| 12:45 PM | $44,794.88 | Down $ -9.73 | $44,806.55 | $44,794.88 | 446,793 |
| 12:44 PM | $44,804.61 | Up $4.55 | $44,804.61 | $44,800.45 | 398,715 |
| 12:43 PM | $44,800.06 | Down $ -0.23 | $44,805.02 | $44,799.22 | 375,963 |
| 12:42 PM | $44,800.29 | Up $3.29 | $44,801.78 | $44,796.74 | 520,041 |
| 12:41 PM | $44,797.00 | Up $3.07 | $44,798.31 | $44,789.08 | 472,003 |
| 12:40 PM | $44,793.93 | Up $4.75 | $44,795.19 | $44,784.95 | 458,437 |
| 12:39 PM | $44,789.18 | Down $ -13.40 | $44,803.04 | $44,788.43 | 373,967 |
| 12:38 PM | $44,802.58 | Up $2.05 | $44,802.85 | $44,797.38 | 384,017 |
| 12:37 PM | $44,800.53 | Up $5.65 | $44,803.01 | $44,794.81 | 412,560 |
| 12:36 PM | $44,794.88 | Up $1.74 | $44,796.70 | $44,791.51 | 430,796 |
| 12:35 PM | $44,793.14 | Down $ -4.93 | $44,797.84 | $44,792.91 | 400,743 |
| 12:34 PM | $44,798.07 | Down $ -2.89 | $44,802.25 | $44,796.54 | 400,850 |
| 12:33 PM | $44,800.96 | Down $ -6.62 | $44,807.69 | $44,800.71 | 371,460 |
| 12:32 PM | $44,807.58 | Down $ -4.43 | $44,812.45 | $44,805.31 | 625,640 |
| 12:31 PM | $44,812.01 | Up $6.62 | $44,813.52 | $44,805.53 | 1,045,353 |
| 12:30 PM | $44,805.39 | Up $0.82 | $44,805.92 | $44,802.97 | 462,062 |
| 12:29 PM | $44,804.57 | Up $2.72 | $44,804.92 | $44,801.15 | 359,266 |
| 12:28 PM | $44,801.85 | Down $ -7.46 | $44,813.34 | $44,801.71 | 454,532 |
| 12:27 PM | $44,809.31 | Up $3.50 | $44,811.14 | $44,805.98 | 429,790 |
| 12:26 PM | $44,805.81 | Up $8.35 | $44,806.78 | $44,795.89 | 384,864 |
| 12:25 PM | $44,797.46 | Up $4.69 | $44,799.30 | $44,792.56 | 572,412 |
| 12:24 PM | $44,792.77 | Up $1.85 | $44,793.23 | $44,789.02 | 399,819 |
| 12:23 PM | $44,790.92 | Up $10.79 | $44,791.37 | $44,779.17 | 600,666 |
| 12:22 PM | $44,780.13 | Up $4.10 | $44,782.11 | $44,775.47 | 423,943 |
| 12:21 PM | $44,776.03 | Up $2.86 | $44,777.61 | $44,770.94 | 464,434 |
| 12:20 PM | $44,773.17 | Down $ -7.97 | $44,783.10 | $44,773.17 | 528,895 |
| 12:19 PM | $44,781.14 | Up $3.93 | $44,784.59 | $44,777.27 | 477,204 |
| 12:18 PM | $44,777.21 | Up $3.95 | $44,782.42 | $44,773.20 | 592,877 |
| 12:17 PM | $44,773.26 | Up $10.82 | $44,773.26 | $44,761.85 | 501,653 |
| 12:16 PM | $44,762.44 | Down $ -10.32 | $44,773.29 | $44,762.24 | 865,526 |
| 12:15 PM | $44,772.76 | Down $ -10.03 | $44,783.47 | $44,772.76 | 559,798 |
| 12:14 PM | $44,782.79 | Up $2.21 | $44,784.23 | $44,778.20 | 1,029,637 |
| 12:13 PM | $44,780.58 | Up $1.69 | $44,784.63 | $44,777.96 | 948,414 |
| 12:12 PM | $44,778.89 | Up $12.29 | $44,780.30 | $44,764.29 | 511,412 |
| 12:11 PM | $44,766.60 | Up $5.97 | $44,767.71 | $44,757.99 | 547,881 |
| 12:10 PM | $44,760.63 | Up $4.61 | $44,760.63 | $44,755.51 | 2,975,031 |
| 12:09 PM | $44,756.02 | Down $ -2.35 | $44,758.42 | $44,753.51 | 445,564 |
| 12:08 PM | $44,758.37 | Up $6.72 | $44,760.23 | $44,751.73 | 552,723 |
| 12:07 PM | $44,751.65 | Up $0.05 | $44,753.16 | $44,748.72 | 569,534 |
| 12:06 PM | $44,751.60 | Up $9.54 | $44,751.60 | $44,741.74 | 597,220 |
| 12:05 PM | $44,742.06 | Down $ -9.81 | $44,752.05 | $44,741.43 | 728,136 |
| 12:04 PM | $44,751.87 | Up $5.60 | $44,752.36 | $44,744.21 | 484,142 |
| 12:03 PM | $44,746.27 | Down $ -0.36 | $44,748.12 | $44,740.52 | 499,068 |
| 12:02 PM | $44,746.63 | Down $ -6.73 | $44,753.99 | $44,744.24 | 483,084 |
| 12:01 PM | $44,753.36 | Up $3.88 | $44,754.79 | $44,747.47 | 490,402 |
| 12:00 PM | $44,749.48 | Down $ -0.41 | $44,752.00 | $44,745.23 | 487,281 |
| 11:59 AM | $44,749.89 | Down $ -3.07 | $44,754.85 | $44,745.77 | 802,235 |
| 11:58 AM | $44,752.96 | Down $ -0.64 | $44,754.51 | $44,751.40 | 471,581 |
| 11:57 AM | $44,753.60 | Up $0.21 | $44,753.60 | $44,749.31 | 715,956 |
| 11:56 AM | $44,753.39 | Up $0.90 | $44,755.25 | $44,749.25 | 463,172 |
| 11:55 AM | $44,752.49 | Up $2.66 | $44,754.19 | $44,749.83 | 389,011 |
| 11:54 AM | $44,749.83 | Down $ -0.15 | $44,752.36 | $44,748.59 | 497,688 |
| 11:53 AM | $44,749.98 | Up $6.25 | $44,751.72 | $44,743.94 | 489,175 |
| 11:52 AM | $44,743.73 | Up $5.62 | $44,743.73 | $44,737.32 | 473,366 |
| 11:51 AM | $44,738.11 | Down $ -5.69 | $44,743.81 | $44,736.56 | 574,878 |
| 11:50 AM | $44,743.80 | Down $ -4.43 | $44,750.85 | $44,743.60 | 545,155 |
| 11:49 AM | $44,748.23 | Down $ -2.88 | $44,753.04 | $44,748.03 | 445,698 |
| 11:48 AM | $44,751.11 | Down $ -5.06 | $44,757.13 | $44,751.00 | 462,221 |
| 11:47 AM | $44,756.17 | Up $1.14 | $44,756.54 | $44,753.19 | 519,340 |
| 11:46 AM | $44,755.03 | Up $3.34 | $44,755.68 | $44,750.58 | 2,064,051 |
| 11:45 AM | $44,751.69 | Up $9.39 | $44,753.12 | $44,739.64 | 542,208 |
| 11:44 AM | $44,742.30 | Down $ -0.39 | $44,745.80 | $44,739.79 | 1,045,015 |
| 11:43 AM | $44,742.69 | Down $ -1.23 | $44,744.10 | $44,740.44 | 453,731 |
| 11:42 AM | $44,743.92 | Down $ -9.33 | $44,754.59 | $44,743.92 | 404,397 |
| 11:41 AM | $44,753.25 | Down $ -12.19 | $44,766.48 | $44,752.23 | 464,921 |
| 11:40 AM | $44,765.44 | Up $2.21 | $44,769.16 | $44,762.83 | 408,870 |
| 11:39 AM | $44,763.23 | Up $0.82 | $44,764.42 | $44,760.36 | 390,920 |
| 11:38 AM | $44,762.41 | Up $2.53 | $44,763.57 | $44,755.89 | 614,738 |
| 11:37 AM | $44,759.88 | Down $ -5.93 | $44,765.41 | $44,756.52 | 738,567 |
| 11:36 AM | $44,765.81 | Up $3.68 | $44,768.53 | $44,762.67 | 594,966 |
| 11:35 AM | $44,762.13 | Up $0.56 | $44,768.01 | $44,758.64 | 523,308 |
| 11:34 AM | $44,761.57 | Down $ -7.03 | $44,775.05 | $44,761.25 | 599,889 |
| 11:33 AM | $44,768.60 | Up $1.58 | $44,772.04 | $44,766.46 | 763,101 |
| 11:32 AM | $44,767.02 | Up $10.98 | $44,767.05 | $44,754.63 | 662,954 |
| 11:31 AM | $44,756.04 | Down $ -1.46 | $44,758.42 | $44,746.94 | 648,330 |
| 11:30 AM | $44,757.50 | Down $ -10.29 | $44,766.03 | $44,755.72 | 786,445 |
| 11:29 AM | $44,767.79 | Up $3.81 | $44,770.06 | $44,761.79 | 844,879 |
| 11:28 AM | $44,763.98 | Up $3.62 | $44,764.45 | $44,753.08 | 837,448 |
| 11:27 AM | $44,760.36 | Up $0.06 | $44,762.84 | $44,757.80 | 749,430 |
| 11:26 AM | $44,760.30 | Up $4.43 | $44,762.06 | $44,755.73 | 545,661 |
| 11:25 AM | $44,755.87 | Up $7.40 | $44,756.03 | $44,748.48 | 597,736 |
| 11:24 AM | $44,748.47 | Down $ -12.42 | $44,764.88 | $44,747.81 | 1,828,458 |
| 11:23 AM | $44,760.89 | Up $15.71 | $44,761.62 | $44,741.81 | 1,112,681 |
| 11:22 AM | $44,745.18 | Down $ -7.30 | $44,754.56 | $44,744.73 | 800,680 |
| 11:21 AM | $44,752.48 | Down $ -17.03 | $44,769.22 | $44,752.48 | 812,092 |
| 11:20 AM | $44,769.51 | Down $ -5.12 | $44,775.24 | $44,768.12 | 586,427 |
| 11:19 AM | $44,774.63 | Down $ -13.11 | $44,787.98 | $44,774.47 | 606,536 |
| 11:18 AM | $44,787.74 | Down $ -2.16 | $44,787.81 | $44,780.69 | 686,744 |
| 11:17 AM | $44,789.90 | Down $ -5.51 | $44,801.12 | $44,789.44 | 721,719 |
| 11:16 AM | $44,795.41 | Down $ -6.47 | $44,805.24 | $44,794.14 | 624,700 |
| 11:15 AM | $44,801.88 | Up $12.88 | $44,801.88 | $44,787.75 | 669,744 |
| 11:14 AM | $44,789.00 | Up $18.68 | $44,789.00 | $44,769.85 | 791,730 |
| 11:13 AM | $44,770.32 | Down $ -3.36 | $44,773.88 | $44,767.63 | 603,985 |
| 11:12 AM | $44,773.68 | Down $ -14.44 | $44,789.45 | $44,772.07 | 835,821 |
| 11:11 AM | $44,788.12 | Down $ -1.63 | $44,793.30 | $44,787.16 | 612,420 |
| 11:10 AM | $44,789.75 | Up $9.28 | $44,789.75 | $44,779.03 | 684,037 |
| 11:09 AM | $44,780.47 | Down $ -0.70 | $44,786.41 | $44,779.42 | 781,766 |
| 11:08 AM | $44,781.17 | Down $ -1.61 | $44,785.54 | $44,780.83 | 614,839 |
| 11:07 AM | $44,782.78 | Down $ -0.80 | $44,783.43 | $44,775.50 | 743,483 |
| 11:06 AM | $44,783.58 | Down $ -12.85 | $44,795.92 | $44,782.90 | 663,415 |
| 11:05 AM | $44,796.43 | Up $2.12 | $44,801.11 | $44,791.21 | 492,875 |
| 11:04 AM | $44,794.31 | Down $ -11.98 | $44,806.70 | $44,792.92 | 621,061 |
| 11:03 AM | $44,806.29 | Down $ -9.54 | $44,822.36 | $44,805.72 | 895,765 |
| 11:02 AM | $44,815.83 | Up $16.66 | $44,816.21 | $44,796.78 | 786,913 |
| 11:01 AM | $44,799.17 | Up $5.20 | $44,800.80 | $44,796.13 | 573,544 |
| 11:00 AM | $44,793.97 | Up $2.93 | $44,794.16 | $44,785.90 | 883,272 |
| 10:59 AM | $44,791.04 | Up $4.83 | $44,791.04 | $44,782.83 | 647,724 |
| 10:58 AM | $44,786.21 | Down $ -0.34 | $44,792.48 | $44,782.46 | 786,611 |
| 10:57 AM | $44,786.55 | Down $ -24.43 | $44,811.69 | $44,785.69 | 885,232 |
| 10:56 AM | $44,810.98 | Down $ -15.58 | $44,825.81 | $44,809.47 | 840,770 |
| 10:55 AM | $44,826.56 | Up $4.17 | $44,828.66 | $44,819.87 | 1,104,207 |
| 10:54 AM | $44,822.39 | Up $6.27 | $44,823.55 | $44,813.13 | 776,082 |
| 10:53 AM | $44,816.12 | Up $6.10 | $44,816.12 | $44,808.80 | 691,230 |
| 10:52 AM | $44,810.02 | Up $8.95 | $44,810.02 | $44,797.90 | 965,377 |
| 10:51 AM | $44,801.07 | Down $ -8.43 | $44,810.55 | $44,795.92 | 740,402 |
| 10:50 AM | $44,809.50 | Up $0.10 | $44,814.55 | $44,806.09 | 591,849 |
| 10:49 AM | $44,809.40 | Down $ -11.60 | $44,824.07 | $44,809.40 | 507,286 |
| 10:48 AM | $44,821.00 | Up $3.73 | $44,821.04 | $44,815.52 | 733,991 |
| 10:47 AM | $44,817.27 | Up $4.33 | $44,819.36 | $44,811.49 | 756,811 |
| 10:46 AM | $44,812.94 | Up $5.19 | $44,818.18 | $44,807.38 | 892,127 |
| 10:45 AM | $44,807.75 | Up $3.60 | $44,809.63 | $44,802.03 | 765,037 |
| 10:44 AM | $44,804.15 | Down $ -1.72 | $44,809.15 | $44,803.14 | 783,777 |
| 10:43 AM | $44,805.87 | Up $2.71 | $44,806.48 | $44,801.46 | 774,352 |
| 10:42 AM | $44,803.16 | Up $2.29 | $44,805.73 | $44,794.67 | 708,839 |
| 10:41 AM | $44,800.87 | Up $10.52 | $44,800.87 | $44,790.39 | 755,617 |
| 10:40 AM | $44,790.35 | Up $5.58 | $44,791.69 | $44,784.59 | 818,524 |
| 10:39 AM | $44,784.77 | Down $ -8.71 | $44,795.13 | $44,783.54 | 649,737 |
| 10:38 AM | $44,793.48 | Up $2.46 | $44,794.86 | $44,788.12 | 742,952 |
| 10:37 AM | $44,791.02 | Up $2.60 | $44,791.24 | $44,786.06 | 674,662 |
| 10:36 AM | $44,788.42 | Down $ -1.98 | $44,791.17 | $44,786.41 | 1,069,646 |
| 10:35 AM | $44,790.40 | Up $21.42 | $44,790.40 | $44,768.71 | 880,312 |
| 10:34 AM | $44,768.98 | Up $13.77 | $44,784.08 | $44,755.92 | 1,595,622 |
| 10:33 AM | $44,755.21 | Up $11.95 | $44,755.91 | $44,744.24 | 901,730 |
| 10:32 AM | $44,743.26 | Down $ -2.61 | $44,744.48 | $44,735.98 | 865,265 |
| 10:31 AM | $44,745.87 | Up $1.40 | $44,748.65 | $44,741.40 | 1,123,227 |
| 10:30 AM | $44,744.47 | Up $0.27 | $44,748.39 | $44,740.80 | 1,027,630 |
| 10:29 AM | $44,744.20 | Up $0.74 | $44,749.01 | $44,741.69 | 927,031 |
| 10:28 AM | $44,743.46 | Down $ -9.97 | $44,762.83 | $44,742.17 | 1,066,616 |
| 10:27 AM | $44,753.43 | Up $2.17 | $44,762.37 | $44,748.89 | 2,504,658 |
| 10:26 AM | $44,751.26 | Up $2.75 | $44,760.44 | $44,748.70 | 2,811,981 |
| 10:25 AM | $44,748.51 | Up $23.34 | $44,749.78 | $44,721.44 | 746,873 |
| 10:24 AM | $44,725.17 | Down $ -7.13 | $44,734.72 | $44,724.99 | 680,350 |
| 10:23 AM | $44,732.30 | Down $ -12.30 | $44,745.57 | $44,730.30 | 705,995 |
| 10:22 AM | $44,744.60 | Down $ -3.49 | $44,753.32 | $44,744.60 | 696,479 |
| 10:21 AM | $44,748.09 | Down $ -8.55 | $44,756.22 | $44,742.46 | 764,705 |
| 10:20 AM | $44,756.64 | Down $ -14.57 | $44,774.95 | $44,756.64 | 887,685 |
| 10:19 AM | $44,771.21 | Up $9.01 | $44,771.21 | $44,759.12 | 1,025,239 |
| 10:18 AM | $44,762.20 | Up $20.46 | $44,762.20 | $44,741.53 | 1,100,410 |
| 10:17 AM | $44,741.74 | Up $15.84 | $44,741.74 | $44,724.41 | 880,363 |
| 10:16 AM | $44,725.90 | Up $6.09 | $44,731.97 | $44,716.39 | 1,108,554 |
| 10:15 AM | $44,719.81 | Up $7.59 | $44,720.63 | $44,709.94 | 812,785 |
| 10:14 AM | $44,712.22 | Down $ -19.37 | $44,733.86 | $44,709.09 | 967,499 |
| 10:13 AM | $44,731.59 | Up $3.69 | $44,737.38 | $44,725.89 | 1,173,707 |
| 10:12 AM | $44,727.90 | Up $0.54 | $44,734.00 | $44,723.07 | 959,245 |
| 10:11 AM | $44,727.36 | Up $12.55 | $44,729.46 | $44,713.37 | 874,749 |
| 10:10 AM | $44,714.81 | Up $23.17 | $44,715.29 | $44,690.46 | 945,362 |
| 10:09 AM | $44,691.64 | Up $15.00 | $44,692.03 | $44,677.99 | 1,558,699 |
| 10:08 AM | $44,676.64 | Up $15.02 | $44,678.58 | $44,660.27 | 996,399 |
| 10:07 AM | $44,661.62 | Down $ -21.25 | $44,683.68 | $44,655.06 | 1,730,395 |
| 10:06 AM | $44,682.87 | Up $12.72 | $44,683.90 | $44,671.38 | 1,143,306 |
| 10:05 AM | $44,670.15 | Up $16.25 | $44,670.15 | $44,650.59 | 1,007,318 |
| 10:04 AM | $44,653.90 | Down $ -22.51 | $44,678.26 | $44,653.90 | 1,128,117 |
| 10:03 AM | $44,676.41 | Down $ -5.29 | $44,686.41 | $44,675.72 | 1,201,802 |
| 10:02 AM | $44,681.70 | Down $ -22.65 | $44,705.29 | $44,676.39 | 1,855,298 |
| 10:01 AM | $44,704.35 | Down $ -17.67 | $44,725.76 | $44,704.35 | 1,356,127 |
| 10:00 AM | $44,722.02 | Down $ -11.34 | $44,736.83 | $44,715.66 | 1,320,721 |
| 09:59 AM | $44,733.36 | Up $6.64 | $44,735.42 | $44,726.53 | 1,442,370 |
| 09:58 AM | $44,726.72 | Down $ -4.44 | $44,735.61 | $44,725.10 | 1,226,025 |
| 09:57 AM | $44,731.16 | Down $ -14.11 | $44,749.98 | $44,731.16 | 1,318,053 |
| 09:56 AM | $44,745.27 | Up $13.47 | $44,750.52 | $44,727.60 | 1,642,709 |
| 09:55 AM | $44,731.80 | Down $ -12.17 | $44,747.68 | $44,730.75 | 1,717,398 |
| 09:54 AM | $44,743.97 | Down $ -11.76 | $44,758.82 | $44,739.70 | 2,162,957 |
| 09:53 AM | $44,755.73 | Up $5.13 | $44,763.44 | $44,745.19 | 1,154,981 |
| 09:52 AM | $44,750.60 | Up $10.14 | $44,750.60 | $44,735.41 | 1,608,357 |
| 09:51 AM | $44,740.46 | Up $9.11 | $44,742.58 | $44,729.56 | 1,109,005 |
| 09:50 AM | $44,731.35 | Down $ -3.97 | $44,746.53 | $44,728.12 | 1,093,813 |
| 09:49 AM | $44,735.32 | Up $12.34 | $44,737.31 | $44,722.95 | 1,058,046 |
| 09:48 AM | $44,722.98 | Down $ -7.99 | $44,730.92 | $44,717.99 | 1,315,655 |
| 09:47 AM | $44,730.97 | Down $ -9.64 | $44,756.36 | $44,730.32 | 1,217,540 |
| 09:46 AM | $44,740.61 | Down $ -7.27 | $44,748.03 | $44,737.18 | 1,011,835 |
| 09:45 AM | $44,747.88 | Down $ -17.81 | $44,777.57 | $44,747.60 | 1,284,928 |
| 09:44 AM | $44,765.69 | Up $0.11 | $44,766.29 | $44,758.82 | 1,029,051 |
| 09:43 AM | $44,765.58 | Up $5.11 | $44,767.06 | $44,758.85 | 1,021,745 |
| 09:42 AM | $44,760.47 | Down $ -5.71 | $44,775.53 | $44,753.08 | 1,126,318 |
| 09:41 AM | $44,766.18 | Down $ -16.10 | $44,783.80 | $44,764.84 | 1,203,223 |
| 09:40 AM | $44,782.28 | Down $ -19.42 | $44,805.74 | $44,782.28 | 1,284,890 |
| 09:39 AM | $44,801.70 | Up $17.86 | $44,801.70 | $44,781.53 | 1,079,889 |
| 09:38 AM | $44,783.84 | Up $0.66 | $44,789.93 | $44,780.49 | 1,282,649 |
| 09:37 AM | $44,783.18 | Down $ -16.46 | $44,806.05 | $44,783.18 | 1,178,287 |
| 09:36 AM | $44,799.64 | Up $26.52 | $44,802.59 | $44,775.55 | 1,419,121 |
| 09:35 AM | $44,773.12 | Up $2.09 | $44,779.92 | $44,763.10 | 1,531,888 |
| 09:34 AM | $44,771.03 | Up $24.42 | $44,771.03 | $44,739.91 | 1,821,414 |
| 09:33 AM | $44,746.61 | Up $18.67 | $44,754.33 | $44,726.13 | 1,850,779 |
| 09:32 AM | $44,727.94 | Down $ -37.13 | $44,779.53 | $44,721.96 | 1,792,531 |
| 09:31 AM | $44,765.07 | Up $1.05 | $44,771.83 | $44,733.77 | 2,013,810 |
| 09:30 AM | $44,764.02 | Up $70.11 | $44,791.30 | $44,745.97 | 4,689,615 |
| Previous close | $44,693.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $44,901.92 | $44,750.00 | $44,944.46 | $44,740.52 | 218,020,559 |
| 24/07/2025 | $44,693.91 | $44,849.74 | $44,873.37 | $44,689.29 | 252,611,254 |
| 23/07/2025 | $45,010.29 | $44,860.31 | $45,016.71 | $44,841.21 | 266,216,272 |
| 22/07/2025 | $44,502.44 | $44,351.32 | $44,542.53 | $44,330.22 | 246,594,453 |
| 21/07/2025 | $44,323.07 | $44,591.37 | $44,601.85 | $44,311.42 | 252,268,794 |
| 18/07/2025 | $44,342.19 | $44,344.12 | $44,357.45 | $44,224.59 | 279,971,323 |
| 17/07/2025 | $44,484.49 | $44,444.84 | $44,558.05 | $44,353.41 | 269,886,255 |
| 16/07/2025 | $44,254.78 | $44,059.31 | $44,260.19 | $43,989.28 | 236,259,394 |
| 15/07/2025 | $44,023.29 | $44,197.14 | $44,215.68 | $44,002.39 | 254,339,750 |
| 14/07/2025 | $44,459.65 | $44,379.50 | $44,472.13 | $44,334.53 | 223,505,354 |
| 11/07/2025 | $44,371.51 | $44,319.47 | $44,412.36 | $44,275.25 | 259,208,366 |
| 10/07/2025 | $44,650.64 | $44,671.01 | $44,775.47 | $44,617.40 | 250,344,168 |
| 09/07/2025 | $44,458.30 | $44,309.27 | $44,475.24 | $44,261.24 | 295,950,388 |
| 08/07/2025 | $44,240.76 | $44,341.91 | $44,385.05 | $44,201.37 | 267,980,537 |
| 07/07/2025 | $44,406.36 | $44,489.01 | $44,521.02 | $44,160.32 | 264,807,381 |
| 03/07/2025 | $44,828.53 | $44,835.61 | $44,885.83 | $44,793.66 | 121,323,188 |
| 02/07/2025 | $44,484.42 | $44,496.26 | $44,498.02 | $44,421.27 | 271,350,298 |
| 01/07/2025 | $44,494.94 | $44,512.92 | $44,604.15 | $44,412.02 | 326,199,130 |
| 30/06/2025 | $44,094.77 | $43,993.32 | $44,138.69 | $43,889.16 | 412,389,974 |
| 27/06/2025 | $43,819.27 | $43,869.75 | $43,966.37 | $43,567.17 | 655,166,451 |
| 26/06/2025 | $43,386.84 | $43,255.65 | $43,430.99 | $43,252.83 | 311,983,575 |
| 25/06/2025 | $42,982.43 | $42,997.03 | $43,046.30 | $42,871.50 | 300,798,169 |
| 24/06/2025 | $43,089.02 | $43,015.73 | $43,183.48 | $42,997.26 | 313,939,116 |
| 23/06/2025 | $42,581.78 | $42,224.94 | $42,609.47 | $41,981.14 | 326,128,693 |
| 20/06/2025 | $42,206.82 | $42,233.63 | $42,299.13 | $42,089.99 | 566,538,674 |
| 18/06/2025 | $42,171.66 | $42,348.51 | $42,429.11 | $42,118.23 | 321,230,732 |
| 17/06/2025 | $42,215.80 | $42,440.22 | $42,492.65 | $42,132.65 | 262,164,076 |
| 16/06/2025 | $42,515.09 | $42,562.75 | $42,616.92 | $42,447.51 | 257,003,811 |
| 13/06/2025 | $42,197.79 | $42,560.79 | $42,592.09 | $42,081.09 | 282,459,163 |
| 12/06/2025 | $42,967.62 | $42,849.77 | $42,970.40 | $42,806.27 | 250,413,026 |
Graphs are not available, please refer to the detailed table