Dow Jones Industrial Average
51,839.26 Up 0.00 (0.00 %)
Delayed : 2026/07/20 17:08:17
- Previous close $51,839.26
- Opening $52,154.57
- Today High $52,411.90
- Today Low $51,781.90
- Price Bid $51,723.06
- Price Ask $51,723.06
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 400,285,661
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,841.28 | Down $ -14.53 | $51,854.00 | $51,841.28 | 70,902,997 |
| 03:59 PM | $51,855.81 | Up $9.06 | $51,855.81 | $51,824.55 | 8,890,543 |
| 03:58 PM | $51,846.75 | Down $ -12.89 | $51,865.36 | $51,841.49 | 5,003,750 |
| 03:57 PM | $51,859.64 | Up $1.65 | $51,876.14 | $51,856.28 | 3,047,160 |
| 03:56 PM | $51,857.99 | Up $11.39 | $51,861.10 | $51,821.04 | 2,737,067 |
| 03:55 PM | $51,846.60 | Down $ -10.94 | $51,858.28 | $51,836.40 | 2,954,814 |
| 03:54 PM | $51,857.54 | Up $14.70 | $51,857.54 | $51,832.47 | 1,916,246 |
| 03:53 PM | $51,842.84 | Down $ -13.36 | $51,853.85 | $51,841.75 | 1,405,955 |
| 03:52 PM | $51,856.20 | Down $ -14.76 | $51,870.22 | $51,852.52 | 1,380,790 |
| 03:51 PM | $51,870.96 | Up $2.94 | $51,880.04 | $51,868.86 | 1,317,054 |
| 03:50 PM | $51,868.02 | Down $ -22.22 | $51,879.85 | $51,862.17 | 1,889,463 |
| 03:49 PM | $51,890.24 | Up $3.79 | $51,898.31 | $51,887.75 | 1,196,002 |
| 03:48 PM | $51,886.45 | Up $1.07 | $51,891.55 | $51,878.11 | 1,045,902 |
| 03:47 PM | $51,885.38 | Down $ -17.93 | $51,903.63 | $51,885.38 | 817,728 |
| 03:46 PM | $51,903.31 | Up $18.03 | $51,903.31 | $51,884.51 | 987,731 |
| 03:45 PM | $51,885.28 | Up $2.89 | $51,896.90 | $51,882.62 | 1,103,151 |
| 03:44 PM | $51,882.39 | Down $ -6.24 | $51,889.73 | $51,875.57 | 735,842 |
| 03:43 PM | $51,888.63 | Up $13.30 | $51,888.63 | $51,873.17 | 662,262 |
| 03:42 PM | $51,875.33 | Down $ -9.66 | $51,892.84 | $51,873.65 | 894,584 |
| 03:41 PM | $51,884.99 | Up $2.06 | $51,890.15 | $51,881.14 | 784,931 |
| 03:40 PM | $51,882.93 | Up $8.48 | $51,885.44 | $51,867.80 | 868,316 |
| 03:39 PM | $51,874.45 | Up $9.43 | $51,875.18 | $51,862.91 | 754,264 |
| 03:38 PM | $51,865.02 | Up $13.04 | $51,872.96 | $51,851.13 | 722,919 |
| 03:37 PM | $51,851.98 | Down $ -2.81 | $51,858.84 | $51,848.47 | 1,075,070 |
| 03:36 PM | $51,854.79 | Down $ -4.13 | $51,866.17 | $51,853.91 | 760,141 |
| 03:35 PM | $51,858.92 | Down $ -18.71 | $51,880.16 | $51,858.50 | 897,447 |
| 03:34 PM | $51,877.63 | Up $5.14 | $51,883.08 | $51,871.68 | 770,787 |
| 03:33 PM | $51,872.49 | Down $ -4.57 | $51,879.10 | $51,871.48 | 1,086,136 |
| 03:32 PM | $51,877.06 | Down $ -0.37 | $51,881.25 | $51,868.68 | 868,300 |
| 03:31 PM | $51,877.43 | Up $28.60 | $51,877.58 | $51,846.49 | 857,253 |
| 03:30 PM | $51,848.83 | Down $ -9.59 | $51,871.29 | $51,848.61 | 886,454 |
| 03:29 PM | $51,858.42 | Up $28.60 | $51,866.68 | $51,827.01 | 1,200,498 |
| 03:28 PM | $51,829.82 | Down $ -1.24 | $51,835.64 | $51,825.95 | 527,456 |
| 03:27 PM | $51,831.06 | Up $6.61 | $51,831.34 | $51,822.20 | 618,538 |
| 03:26 PM | $51,824.45 | Down $ -2.97 | $51,828.87 | $51,821.87 | 617,919 |
| 03:25 PM | $51,827.42 | Down $ -14.29 | $51,845.56 | $51,827.42 | 660,379 |
| 03:24 PM | $51,841.71 | Up $2.72 | $51,849.76 | $51,837.91 | 1,012,703 |
| 03:23 PM | $51,838.99 | Up $14.03 | $51,838.99 | $51,813.70 | 716,730 |
| 03:22 PM | $51,824.96 | Up $3.94 | $51,829.64 | $51,820.34 | 567,343 |
| 03:21 PM | $51,821.02 | Up $5.72 | $51,825.11 | $51,815.01 | 487,393 |
| 03:20 PM | $51,815.30 | Up $3.62 | $51,823.51 | $51,811.12 | 642,942 |
| 03:19 PM | $51,811.68 | Down $ -3.01 | $51,818.96 | $51,806.02 | 778,880 |
| 03:18 PM | $51,814.69 | Down $ -2.04 | $51,817.80 | $51,808.35 | 564,717 |
| 03:17 PM | $51,816.73 | Up $0.50 | $51,827.33 | $51,808.81 | 882,795 |
| 03:16 PM | $51,816.23 | Up $17.69 | $51,816.82 | $51,799.67 | 723,022 |
| 03:15 PM | $51,798.54 | Up $1.35 | $51,799.95 | $51,781.90 | 908,699 |
| 03:14 PM | $51,797.19 | Down $ -29.53 | $51,827.90 | $51,797.19 | 746,423 |
| 03:13 PM | $51,826.72 | Down $ -25.18 | $51,852.11 | $51,826.72 | 681,599 |
| 03:12 PM | $51,851.90 | Down $ -8.72 | $51,859.62 | $51,848.38 | 760,195 |
| 03:11 PM | $51,860.62 | Down $ -13.80 | $51,873.53 | $51,860.62 | 709,071 |
| 03:10 PM | $51,874.42 | Up $11.19 | $51,883.78 | $51,859.89 | 805,771 |
| 03:09 PM | $51,863.23 | Up $7.83 | $51,866.29 | $51,852.01 | 795,158 |
| 03:08 PM | $51,855.40 | Down $ -0.33 | $51,859.14 | $51,849.69 | 1,043,463 |
| 03:07 PM | $51,855.73 | Up $0.45 | $51,861.02 | $51,852.50 | 677,427 |
| 03:06 PM | $51,855.28 | Up $18.88 | $51,855.28 | $51,828.07 | 781,719 |
| 03:05 PM | $51,836.40 | Down $ -14.12 | $51,852.43 | $51,833.13 | 1,113,103 |
| 03:04 PM | $51,850.52 | Up $0.32 | $51,856.54 | $51,847.46 | 814,121 |
| 03:03 PM | $51,850.20 | Down $ -5.96 | $51,856.60 | $51,844.27 | 613,089 |
| 03:02 PM | $51,856.16 | Down $ -13.97 | $51,870.45 | $51,852.63 | 747,470 |
| 03:01 PM | $51,870.13 | Up $1.90 | $51,873.12 | $51,863.01 | 614,369 |
| 03:00 PM | $51,868.23 | Up $17.67 | $51,869.57 | $51,846.57 | 770,302 |
| 02:59 PM | $51,850.56 | Down $ -0.77 | $51,857.59 | $51,850.15 | 557,346 |
| 02:58 PM | $51,851.33 | Up $1.17 | $51,851.33 | $51,837.33 | 545,504 |
| 02:57 PM | $51,850.16 | Down $ -6.90 | $51,857.65 | $51,848.44 | 553,647 |
| 02:56 PM | $51,857.06 | Down $ -0.70 | $51,860.37 | $51,851.48 | 468,682 |
| 02:55 PM | $51,857.76 | Down $ -0.26 | $51,858.21 | $51,849.57 | 497,893 |
| 02:54 PM | $51,858.02 | Up $11.81 | $51,861.34 | $51,843.00 | 625,899 |
| 02:53 PM | $51,846.21 | Down $ -2.26 | $51,857.92 | $51,844.52 | 457,476 |
| 02:52 PM | $51,848.47 | Up $8.05 | $51,852.16 | $51,841.66 | 491,400 |
| 02:51 PM | $51,840.42 | Down $ -4.30 | $51,845.75 | $51,834.96 | 735,273 |
| 02:50 PM | $51,844.72 | Up $11.87 | $51,847.46 | $51,827.49 | 521,963 |
| 02:49 PM | $51,832.85 | Down $ -16.19 | $51,849.09 | $51,832.85 | 530,113 |
| 02:48 PM | $51,849.04 | Up $3.37 | $51,849.57 | $51,843.20 | 569,450 |
| 02:47 PM | $51,845.67 | Down $ -0.99 | $51,850.97 | $51,844.05 | 477,942 |
| 02:46 PM | $51,846.66 | Up $26.08 | $51,847.96 | $51,820.21 | 604,410 |
| 02:45 PM | $51,820.58 | Down $ -10.95 | $51,830.49 | $51,815.10 | 813,087 |
| 02:44 PM | $51,831.53 | Down $ -23.06 | $51,853.37 | $51,831.53 | 737,377 |
| 02:43 PM | $51,854.59 | Down $ -6.10 | $51,862.46 | $51,849.72 | 617,272 |
| 02:42 PM | $51,860.69 | Down $ -4.21 | $51,868.10 | $51,855.08 | 824,576 |
| 02:41 PM | $51,864.90 | Down $ -2.10 | $51,866.84 | $51,858.11 | 905,534 |
| 02:40 PM | $51,867.00 | Down $ -15.00 | $51,880.60 | $51,867.00 | 655,314 |
| 02:39 PM | $51,882.00 | Down $ -18.73 | $51,900.88 | $51,877.31 | 752,386 |
| 02:38 PM | $51,900.73 | Down $ -18.38 | $51,927.07 | $51,900.49 | 820,675 |
| 02:37 PM | $51,919.11 | Down $ -10.00 | $51,933.85 | $51,918.21 | 586,708 |
| 02:36 PM | $51,929.11 | Up $14.85 | $51,930.43 | $51,911.13 | 452,486 |
| 02:35 PM | $51,914.26 | Up $13.14 | $51,918.65 | $51,899.97 | 628,155 |
| 02:34 PM | $51,901.12 | Down $ -17.82 | $51,919.23 | $51,898.16 | 552,741 |
| 02:33 PM | $51,918.94 | Down $ -12.01 | $51,930.39 | $51,915.29 | 578,527 |
| 02:32 PM | $51,930.95 | Down $ -1.47 | $51,939.18 | $51,930.63 | 615,917 |
| 02:31 PM | $51,932.42 | Down $ -14.15 | $51,948.47 | $51,932.42 | 586,424 |
| 02:30 PM | $51,946.57 | Down $ -23.09 | $51,968.09 | $51,946.57 | 507,373 |
| 02:29 PM | $51,969.66 | Up $4.52 | $51,976.03 | $51,965.75 | 606,238 |
| 02:28 PM | $51,965.14 | Down $ -5.66 | $51,969.84 | $51,960.40 | 472,714 |
| 02:27 PM | $51,970.80 | Down $ -0.65 | $51,973.46 | $51,960.33 | 513,072 |
| 02:26 PM | $51,971.45 | Down $ -1.61 | $51,975.13 | $51,969.29 | 498,652 |
| 02:25 PM | $51,973.06 | Up $13.72 | $51,973.06 | $51,954.48 | 474,676 |
| 02:24 PM | $51,959.34 | Down $ -15.34 | $51,973.49 | $51,959.34 | 438,733 |
| 02:23 PM | $51,974.68 | Down $ -10.94 | $51,986.16 | $51,972.22 | 502,272 |
| 02:22 PM | $51,985.62 | Down $ -21.37 | $52,005.89 | $51,982.19 | 519,248 |
| 02:21 PM | $52,006.99 | Down $ -14.59 | $52,022.49 | $52,002.68 | 658,023 |
| 02:20 PM | $52,021.58 | Up $5.27 | $52,021.58 | $52,009.24 | 594,092 |
| 02:19 PM | $52,016.31 | Up $3.52 | $52,019.73 | $52,011.62 | 357,116 |
| 02:18 PM | $52,012.79 | Down $ -0.94 | $52,018.03 | $52,006.72 | 448,570 |
| 02:17 PM | $52,013.73 | Up $2.29 | $52,022.69 | $52,011.92 | 580,773 |
| 02:16 PM | $52,011.44 | Up $10.47 | $52,015.75 | $52,000.67 | 485,602 |
| 02:15 PM | $52,000.97 | Down $ -2.22 | $52,006.96 | $51,997.66 | 615,612 |
| 02:14 PM | $52,003.19 | Down $ -5.71 | $52,011.35 | $51,999.57 | 492,972 |
| 02:13 PM | $52,008.90 | Up $12.27 | $52,010.35 | $51,996.23 | 589,848 |
| 02:12 PM | $51,996.63 | Up $10.88 | $51,998.53 | $51,986.41 | 536,571 |
| 02:11 PM | $51,985.75 | Up $0.92 | $51,990.19 | $51,981.25 | 422,193 |
| 02:10 PM | $51,984.83 | Up $3.02 | $51,985.56 | $51,973.76 | 389,117 |
| 02:09 PM | $51,981.81 | Up $10.00 | $51,982.32 | $51,970.80 | 443,751 |
| 02:08 PM | $51,971.81 | Down $ -10.76 | $51,982.11 | $51,970.71 | 428,217 |
| 02:07 PM | $51,982.57 | Down $ -11.37 | $51,994.17 | $51,981.26 | 410,057 |
| 02:06 PM | $51,993.94 | Up $4.45 | $51,995.83 | $51,986.93 | 479,969 |
| 02:05 PM | $51,989.49 | Down $ -4.72 | $51,995.97 | $51,988.51 | 467,832 |
| 02:04 PM | $51,994.21 | Up $3.48 | $51,995.99 | $51,989.86 | 401,053 |
| 02:03 PM | $51,990.73 | Down $ -15.30 | $52,007.37 | $51,985.78 | 478,782 |
| 02:02 PM | $52,006.03 | Up $0.43 | $52,006.72 | $51,995.54 | 478,288 |
| 02:01 PM | $52,005.60 | Up $18.41 | $52,006.62 | $51,986.33 | 581,260 |
| 02:00 PM | $51,987.19 | Up $17.58 | $51,988.70 | $51,969.42 | 467,157 |
| 01:59 PM | $51,969.61 | Up $2.50 | $51,969.61 | $51,961.61 | 411,792 |
| 01:58 PM | $51,967.11 | Up $4.47 | $51,967.81 | $51,957.45 | 389,306 |
| 01:57 PM | $51,962.64 | Up $16.32 | $51,964.79 | $51,945.52 | 411,978 |
| 01:56 PM | $51,946.32 | Down $ -13.03 | $51,961.01 | $51,943.60 | 410,442 |
| 01:55 PM | $51,959.35 | Down $ -4.02 | $51,964.76 | $51,957.14 | 484,206 |
| 01:54 PM | $51,963.37 | Down $ -3.94 | $51,974.71 | $51,963.37 | 506,078 |
| 01:53 PM | $51,967.31 | Up $7.94 | $51,967.31 | $51,957.83 | 386,993 |
| 01:52 PM | $51,959.37 | Up $11.74 | $51,961.86 | $51,947.74 | 395,917 |
| 01:51 PM | $51,947.63 | Up $10.76 | $51,948.28 | $51,931.54 | 541,835 |
| 01:50 PM | $51,936.87 | Up $3.26 | $51,943.60 | $51,932.54 | 343,596 |
| 01:49 PM | $51,933.61 | Down $ -1.73 | $51,935.17 | $51,928.80 | 386,125 |
| 01:48 PM | $51,935.34 | Up $2.71 | $51,935.34 | $51,928.87 | 339,916 |
| 01:47 PM | $51,932.63 | Up $4.24 | $51,932.63 | $51,923.58 | 471,029 |
| 01:46 PM | $51,928.39 | Down $ -9.15 | $51,938.72 | $51,923.50 | 538,531 |
| 01:45 PM | $51,937.54 | Up $20.83 | $51,938.43 | $51,913.33 | 519,066 |
| 01:44 PM | $51,916.71 | Up $1.14 | $51,917.64 | $51,913.25 | 491,434 |
| 01:43 PM | $51,915.57 | Down $ -11.71 | $51,927.50 | $51,910.03 | 524,665 |
| 01:42 PM | $51,927.28 | Up $11.93 | $51,927.28 | $51,914.56 | 1,354,211 |
| 01:41 PM | $51,915.35 | Up $2.24 | $51,917.40 | $51,905.86 | 405,256 |
| 01:40 PM | $51,913.11 | Down $ -11.57 | $51,924.86 | $51,909.98 | 589,704 |
| 01:39 PM | $51,924.68 | Down $ -4.14 | $51,938.24 | $51,922.78 | 483,173 |
| 01:38 PM | $51,928.82 | Down $ -0.83 | $51,930.40 | $51,926.37 | 383,483 |
| 01:37 PM | $51,929.65 | Up $1.24 | $51,929.75 | $51,921.93 | 535,711 |
| 01:36 PM | $51,928.41 | Down $ -27.64 | $51,955.87 | $51,924.92 | 487,722 |
| 01:35 PM | $51,956.05 | Up $2.95 | $51,960.65 | $51,949.43 | 843,479 |
| 01:34 PM | $51,953.10 | Up $17.53 | $51,955.96 | $51,934.48 | 810,590 |
| 01:33 PM | $51,935.57 | Up $6.17 | $51,935.85 | $51,925.77 | 884,096 |
| 01:32 PM | $51,929.40 | Up $10.97 | $51,929.40 | $51,912.63 | 530,881 |
| 01:31 PM | $51,918.43 | Down $ -4.05 | $51,925.26 | $51,917.76 | 391,457 |
| 01:30 PM | $51,922.48 | Down $ -1.03 | $51,931.42 | $51,916.43 | 710,392 |
| 01:29 PM | $51,923.51 | Up $11.56 | $51,924.15 | $51,912.12 | 461,590 |
| 01:28 PM | $51,911.95 | Up $4.65 | $51,915.57 | $51,905.79 | 485,510 |
| 01:27 PM | $51,907.30 | Down $ -18.15 | $51,926.43 | $51,906.74 | 513,440 |
| 01:26 PM | $51,925.45 | Up $5.77 | $51,925.45 | $51,913.44 | 478,488 |
| 01:25 PM | $51,919.68 | Down $ -9.51 | $51,924.99 | $51,915.17 | 461,419 |
| 01:24 PM | $51,929.19 | Down $ -2.12 | $51,935.77 | $51,926.99 | 434,153 |
| 01:23 PM | $51,931.31 | Down $ -15.86 | $51,947.18 | $51,929.51 | 540,001 |
| 01:22 PM | $51,947.17 | Up $14.90 | $51,949.72 | $51,933.02 | 688,060 |
| 01:21 PM | $51,932.27 | Up $1.41 | $51,935.27 | $51,929.10 | 639,386 |
| 01:20 PM | $51,930.86 | Up $10.03 | $51,931.14 | $51,920.37 | 554,645 |
| 01:19 PM | $51,920.83 | Down $ -18.16 | $51,945.08 | $51,920.61 | 637,831 |
| 01:18 PM | $51,938.99 | Up $3.48 | $51,940.54 | $51,934.98 | 512,719 |
| 01:17 PM | $51,935.51 | Up $9.54 | $51,937.01 | $51,925.33 | 537,268 |
| 01:16 PM | $51,925.97 | Up $7.13 | $51,928.05 | $51,917.13 | 461,782 |
| 01:15 PM | $51,918.84 | Down $ -20.61 | $51,940.44 | $51,918.25 | 587,395 |
| 01:14 PM | $51,939.45 | Down $ -12.26 | $51,950.05 | $51,935.19 | 612,273 |
| 01:13 PM | $51,951.71 | Down $ -1.89 | $51,959.79 | $51,950.31 | 554,801 |
| 01:12 PM | $51,953.60 | Up $1.77 | $51,957.75 | $51,953.03 | 382,592 |
| 01:11 PM | $51,951.83 | Down $ -5.38 | $51,957.12 | $51,948.73 | 509,494 |
| 01:10 PM | $51,957.21 | Down $ -8.44 | $51,974.36 | $51,953.20 | 560,448 |
| 01:09 PM | $51,965.65 | Up $14.84 | $51,969.68 | $51,950.15 | 503,251 |
| 01:08 PM | $51,950.81 | Down $ -0.49 | $51,957.09 | $51,949.80 | 544,890 |
| 01:07 PM | $51,951.30 | Up $4.36 | $51,951.30 | $51,942.18 | 483,765 |
| 01:06 PM | $51,946.94 | Up $2.94 | $51,949.52 | $51,943.15 | 599,967 |
| 01:05 PM | $51,944.00 | Down $ -19.60 | $51,962.60 | $51,940.00 | 538,100 |
| 01:04 PM | $51,963.60 | Down $ -7.02 | $51,971.22 | $51,962.29 | 666,745 |
| 01:03 PM | $51,970.62 | Down $ -13.10 | $51,984.06 | $51,968.63 | 512,580 |
| 01:02 PM | $51,983.72 | Up $11.86 | $51,983.72 | $51,970.39 | 543,584 |
| 01:01 PM | $51,971.86 | Down $ -16.24 | $51,993.78 | $51,971.86 | 558,680 |
| 01:00 PM | $51,988.10 | Up $8.54 | $51,988.91 | $51,975.55 | 485,370 |
| 12:59 PM | $51,979.56 | Up $2.76 | $51,980.00 | $51,969.45 | 605,667 |
| 12:58 PM | $51,976.80 | Down $ -16.02 | $51,993.76 | $51,976.80 | 635,084 |
| 12:57 PM | $51,992.82 | Up $12.93 | $51,993.93 | $51,978.60 | 532,133 |
| 12:56 PM | $51,979.89 | Down $ -16.04 | $51,996.29 | $51,979.20 | 457,999 |
| 12:55 PM | $51,995.93 | Up $9.58 | $51,996.29 | $51,985.53 | 471,263 |
| 12:54 PM | $51,986.35 | Down $ -33.71 | $52,020.95 | $51,984.92 | 768,444 |
| 12:53 PM | $52,020.06 | Down $ -11.72 | $52,030.57 | $52,020.06 | 462,276 |
| 12:52 PM | $52,031.78 | Down $ -5.16 | $52,037.77 | $52,021.16 | 595,173 |
| 12:51 PM | $52,036.94 | Up $6.99 | $52,043.42 | $52,030.15 | 427,610 |
| 12:50 PM | $52,029.95 | Down $ -30.11 | $52,060.67 | $52,029.47 | 542,557 |
| 12:49 PM | $52,060.06 | Up $0.69 | $52,064.63 | $52,056.79 | 552,691 |
| 12:48 PM | $52,059.37 | Up $1.15 | $52,061.66 | $52,055.38 | 420,551 |
| 12:47 PM | $52,058.22 | Down $ -1.97 | $52,070.54 | $52,055.90 | 541,892 |
| 12:46 PM | $52,060.19 | Up $30.14 | $52,060.19 | $52,027.13 | 528,653 |
| 12:45 PM | $52,030.05 | Up $10.73 | $52,031.35 | $52,014.37 | 517,273 |
| 12:44 PM | $52,019.32 | Down $ -4.94 | $52,030.81 | $52,015.70 | 495,714 |
| 12:43 PM | $52,024.26 | Up $15.73 | $52,025.69 | $52,004.40 | 486,301 |
| 12:42 PM | $52,008.53 | Up $12.98 | $52,012.25 | $51,994.77 | 650,808 |
| 12:41 PM | $51,995.55 | Down $ -56.43 | $52,057.42 | $51,955.68 | 2,723,069 |
| 12:40 PM | $52,051.98 | Down $ -7.22 | $52,059.55 | $52,048.44 | 809,322 |
| 12:39 PM | $52,059.20 | Up $18.19 | $52,059.20 | $52,040.00 | 704,595 |
| 12:38 PM | $52,041.01 | Up $1.52 | $52,041.01 | $52,032.00 | 537,069 |
| 12:37 PM | $52,039.49 | Up $13.72 | $52,039.95 | $52,021.84 | 792,992 |
| 12:36 PM | $52,025.77 | Down $ -4.90 | $52,031.04 | $52,021.65 | 593,477 |
| 12:35 PM | $52,030.67 | Up $8.37 | $52,034.31 | $52,020.13 | 653,808 |
| 12:34 PM | $52,022.30 | Down $ -4.07 | $52,033.26 | $52,022.10 | 851,736 |
| 12:33 PM | $52,026.37 | Down $ -20.95 | $52,046.81 | $52,025.84 | 650,875 |
| 12:32 PM | $52,047.32 | Up $2.98 | $52,058.28 | $52,046.86 | 617,270 |
| 12:31 PM | $52,044.34 | Up $2.73 | $52,045.83 | $52,035.75 | 672,377 |
| 12:30 PM | $52,041.61 | Down $ -7.04 | $52,066.90 | $52,041.61 | 670,822 |
| 12:29 PM | $52,048.65 | Up $4.81 | $52,051.40 | $52,043.15 | 490,933 |
| 12:28 PM | $52,043.84 | Down $ -15.39 | $52,059.55 | $52,042.03 | 399,217 |
| 12:27 PM | $52,059.23 | Up $18.40 | $52,060.18 | $52,041.10 | 506,344 |
| 12:26 PM | $52,040.83 | Down $ -9.10 | $52,049.33 | $52,036.90 | 616,929 |
| 12:25 PM | $52,049.93 | Down $ -26.52 | $52,078.11 | $52,049.78 | 614,426 |
| 12:24 PM | $52,076.45 | Down $ -3.02 | $52,085.62 | $52,070.11 | 511,159 |
| 12:23 PM | $52,079.47 | Up $23.77 | $52,081.73 | $52,060.41 | 627,501 |
| 12:22 PM | $52,055.70 | Down $ -7.21 | $52,064.50 | $52,050.14 | 451,371 |
| 12:21 PM | $52,062.91 | Down $ -10.21 | $52,072.58 | $52,059.54 | 911,222 |
| 12:20 PM | $52,073.12 | Up $6.30 | $52,073.12 | $52,067.14 | 474,971 |
| 12:19 PM | $52,066.82 | Up $0.43 | $52,071.18 | $52,063.72 | 509,603 |
| 12:18 PM | $52,066.39 | Up $2.08 | $52,067.64 | $52,061.07 | 545,498 |
| 12:17 PM | $52,064.31 | Up $10.33 | $52,064.31 | $52,052.33 | 687,192 |
| 12:16 PM | $52,053.98 | Up $7.94 | $52,054.45 | $52,043.75 | 581,921 |
| 12:15 PM | $52,046.04 | Down $ -25.69 | $52,074.66 | $52,045.93 | 573,843 |
| 12:14 PM | $52,071.73 | Down $ -3.41 | $52,078.67 | $52,071.73 | 511,849 |
| 12:13 PM | $52,075.14 | Up $1.27 | $52,080.61 | $52,069.76 | 649,173 |
| 12:12 PM | $52,073.87 | Up $2.42 | $52,076.13 | $52,071.35 | 506,466 |
| 12:11 PM | $52,071.45 | Down $ -5.17 | $52,078.24 | $52,068.82 | 576,298 |
| 12:10 PM | $52,076.62 | Up $13.62 | $52,079.62 | $52,058.03 | 684,255 |
| 12:09 PM | $52,063.00 | Up $1.66 | $52,067.40 | $52,060.39 | 584,954 |
| 12:08 PM | $52,061.34 | Up $9.80 | $52,062.96 | $52,051.69 | 638,207 |
| 12:07 PM | $52,051.54 | Up $5.26 | $52,054.44 | $52,043.00 | 898,606 |
| 12:06 PM | $52,046.28 | Up $7.29 | $52,046.28 | $52,035.77 | 622,367 |
| 12:05 PM | $52,038.99 | Up $10.37 | $52,038.99 | $52,027.62 | 654,832 |
| 12:04 PM | $52,028.62 | Down $ -8.18 | $52,038.80 | $52,026.53 | 614,258 |
| 12:03 PM | $52,036.80 | Up $27.42 | $52,037.49 | $52,005.56 | 596,869 |
| 12:02 PM | $52,009.38 | Down $ -16.34 | $52,024.54 | $52,002.88 | 672,196 |
| 12:01 PM | $52,025.72 | Down $ -1.96 | $52,039.72 | $52,025.30 | 528,518 |
| 12:00 PM | $52,027.68 | Up $16.04 | $52,028.40 | $52,009.57 | 595,187 |
| 11:59 AM | $52,011.64 | Down $ -15.53 | $52,027.54 | $52,008.99 | 523,416 |
| 11:58 AM | $52,027.17 | Down $ -8.49 | $52,037.72 | $52,025.60 | 508,113 |
| 11:57 AM | $52,035.66 | Down $ -14.59 | $52,051.15 | $52,033.24 | 573,566 |
| 11:56 AM | $52,050.25 | Down $ -6.82 | $52,058.48 | $52,046.35 | 492,761 |
| 11:55 AM | $52,057.07 | Down $ -1.38 | $52,063.78 | $52,051.35 | 474,727 |
| 11:54 AM | $52,058.45 | Up $3.44 | $52,066.96 | $52,053.65 | 539,525 |
| 11:53 AM | $52,055.01 | Up $16.40 | $52,057.05 | $52,038.34 | 535,948 |
| 11:52 AM | $52,038.61 | Down $ -2.15 | $52,043.42 | $52,028.82 | 524,029 |
| 11:51 AM | $52,040.76 | Up $16.66 | $52,046.49 | $52,027.42 | 610,862 |
| 11:50 AM | $52,024.10 | Up $0.92 | $52,026.37 | $52,018.78 | 507,045 |
| 11:49 AM | $52,023.18 | Up $3.43 | $52,029.37 | $52,010.11 | 696,391 |
| 11:48 AM | $52,019.75 | Down $ -14.89 | $52,034.13 | $52,018.87 | 678,749 |
| 11:47 AM | $52,034.64 | Up $1.18 | $52,050.08 | $52,027.72 | 678,052 |
| 11:46 AM | $52,033.46 | Up $10.10 | $52,033.92 | $52,022.47 | 516,393 |
| 11:45 AM | $52,023.36 | Down $ -17.64 | $52,042.10 | $52,015.81 | 690,407 |
| 11:44 AM | $52,041.00 | Up $17.06 | $52,041.00 | $52,013.88 | 716,238 |
| 11:43 AM | $52,023.94 | Up $7.38 | $52,034.48 | $52,017.64 | 554,706 |
| 11:42 AM | $52,016.56 | Down $ -5.85 | $52,027.88 | $52,014.00 | 732,953 |
| 11:41 AM | $52,022.41 | Up $8.93 | $52,029.48 | $52,013.58 | 526,634 |
| 11:40 AM | $52,013.48 | Down $ -6.74 | $52,020.36 | $52,012.19 | 607,275 |
| 11:39 AM | $52,020.22 | Up $1.10 | $52,032.85 | $52,017.03 | 538,573 |
| 11:38 AM | $52,019.12 | Up $2.04 | $52,023.18 | $52,009.08 | 588,749 |
| 11:37 AM | $52,017.08 | Down $ -21.66 | $52,039.92 | $52,015.02 | 537,617 |
| 11:36 AM | $52,038.74 | Up $3.37 | $52,041.31 | $52,031.94 | 1,053,379 |
| 11:35 AM | $52,035.37 | Down $ -11.44 | $52,047.86 | $52,035.07 | 695,209 |
| 11:34 AM | $52,046.81 | Up $8.90 | $52,049.84 | $52,036.90 | 639,176 |
| 11:33 AM | $52,037.91 | Down $ -7.22 | $52,047.61 | $52,033.66 | 555,636 |
| 11:32 AM | $52,045.13 | Down $ -9.05 | $52,056.64 | $52,044.81 | 531,979 |
| 11:31 AM | $52,054.18 | Up $3.36 | $52,055.02 | $52,047.48 | 659,126 |
| 11:30 AM | $52,050.82 | Down $ -5.95 | $52,061.04 | $52,049.45 | 672,556 |
| 11:29 AM | $52,056.77 | Up $11.95 | $52,059.19 | $52,043.84 | 753,094 |
| 11:28 AM | $52,044.82 | Down $ -7.66 | $52,055.92 | $52,044.82 | 711,067 |
| 11:27 AM | $52,052.48 | Up $4.77 | $52,058.75 | $52,048.38 | 673,520 |
| 11:26 AM | $52,047.71 | Down $ -7.50 | $52,065.69 | $52,047.71 | 587,912 |
| 11:25 AM | $52,055.21 | Up $3.91 | $52,069.38 | $52,048.21 | 1,850,364 |
| 11:24 AM | $52,051.30 | Up $9.67 | $52,056.42 | $52,038.57 | 728,817 |
| 11:23 AM | $52,041.63 | Down $ -5.16 | $52,047.67 | $52,039.38 | 783,430 |
| 11:22 AM | $52,046.79 | Up $15.29 | $52,046.79 | $52,030.28 | 643,412 |
| 11:21 AM | $52,031.50 | Up $12.70 | $52,032.94 | $52,015.65 | 803,221 |
| 11:20 AM | $52,018.80 | Down $ -0.67 | $52,027.93 | $52,015.32 | 769,971 |
| 11:19 AM | $52,019.47 | Down $ -3.44 | $52,026.33 | $52,005.99 | 773,724 |
| 11:18 AM | $52,022.91 | Up $14.97 | $52,025.76 | $52,009.61 | 611,299 |
| 11:17 AM | $52,007.94 | Down $ -3.90 | $52,015.98 | $52,001.57 | 709,408 |
| 11:16 AM | $52,011.84 | Up $3.74 | $52,014.88 | $52,001.93 | 549,333 |
| 11:15 AM | $52,008.10 | Up $9.87 | $52,013.64 | $51,989.29 | 774,939 |
| 11:14 AM | $51,998.23 | Up $8.87 | $51,999.23 | $51,987.02 | 935,128 |
| 11:13 AM | $51,989.36 | Down $ -7.00 | $51,997.07 | $51,970.26 | 787,268 |
| 11:12 AM | $51,996.36 | Up $7.52 | $52,003.45 | $51,989.04 | 704,993 |
| 11:11 AM | $51,988.84 | Down $ -7.82 | $51,997.73 | $51,985.19 | 682,317 |
| 11:10 AM | $51,996.66 | Down $ -26.15 | $52,022.30 | $51,996.66 | 841,264 |
| 11:09 AM | $52,022.81 | Up $35.02 | $52,022.81 | $51,988.68 | 816,049 |
| 11:08 AM | $51,987.79 | Up $21.53 | $51,990.34 | $51,961.79 | 737,878 |
| 11:07 AM | $51,966.26 | Up $29.19 | $51,967.59 | $51,937.66 | 701,385 |
| 11:06 AM | $51,937.07 | Up $3.72 | $51,946.45 | $51,923.60 | 694,491 |
| 11:05 AM | $51,933.35 | Down $ -37.05 | $51,976.64 | $51,929.35 | 765,514 |
| 11:04 AM | $51,970.40 | Down $ -6.71 | $51,986.26 | $51,970.40 | 639,435 |
| 11:03 AM | $51,977.11 | Up $6.45 | $51,987.19 | $51,973.65 | 864,400 |
| 11:02 AM | $51,970.66 | Down $ -12.58 | $51,987.46 | $51,966.42 | 751,150 |
| 11:01 AM | $51,983.24 | Up $19.52 | $51,984.02 | $51,960.61 | 867,632 |
| 11:00 AM | $51,963.72 | Down $ -18.15 | $51,986.03 | $51,959.16 | 944,464 |
| 10:59 AM | $51,981.87 | Up $13.57 | $51,982.85 | $51,957.21 | 748,184 |
| 10:58 AM | $51,968.30 | Down $ -21.67 | $51,993.18 | $51,968.01 | 638,550 |
| 10:57 AM | $51,989.97 | Up $2.58 | $51,991.35 | $51,982.35 | 600,303 |
| 10:56 AM | $51,987.39 | Down $ -8.92 | $51,997.80 | $51,985.08 | 599,034 |
| 10:55 AM | $51,996.31 | Up $0.91 | $52,001.48 | $51,987.14 | 522,663 |
| 10:54 AM | $51,995.40 | Down $ -2.52 | $52,015.12 | $51,995.40 | 579,520 |
| 10:53 AM | $51,997.92 | Down $ -18.01 | $52,013.15 | $51,996.12 | 759,220 |
| 10:52 AM | $52,015.93 | Down $ -19.04 | $52,036.47 | $52,011.69 | 557,896 |
| 10:51 AM | $52,034.97 | Up $7.60 | $52,035.56 | $52,022.64 | 525,499 |
| 10:50 AM | $52,027.37 | Up $21.90 | $52,031.91 | $52,005.92 | 556,088 |
| 10:49 AM | $52,005.47 | Up $0.21 | $52,014.88 | $52,002.95 | 500,212 |
| 10:48 AM | $52,005.26 | Down $ -16.07 | $52,023.67 | $52,002.81 | 615,740 |
| 10:47 AM | $52,021.33 | Down $ -5.36 | $52,029.87 | $52,021.10 | 947,901 |
| 10:46 AM | $52,026.69 | Up $25.13 | $52,028.98 | $52,002.74 | 627,930 |
| 10:45 AM | $52,001.56 | Up $25.33 | $52,001.56 | $51,966.51 | 748,962 |
| 10:44 AM | $51,976.23 | Down $ -13.34 | $51,989.51 | $51,975.96 | 621,116 |
| 10:43 AM | $51,989.57 | Up $7.59 | $52,001.60 | $51,981.74 | 693,370 |
| 10:42 AM | $51,981.98 | Down $ -3.56 | $51,996.60 | $51,976.78 | 626,553 |
| 10:41 AM | $51,985.54 | Down $ -34.48 | $52,026.02 | $51,985.50 | 722,183 |
| 10:40 AM | $52,020.02 | Up $4.69 | $52,027.74 | $52,010.01 | 751,143 |
| 10:39 AM | $52,015.33 | Down $ -4.39 | $52,019.81 | $52,001.93 | 534,322 |
| 10:38 AM | $52,019.72 | Up $26.02 | $52,025.09 | $51,994.70 | 560,996 |
| 10:37 AM | $51,993.70 | Up $31.71 | $51,993.70 | $51,955.52 | 630,473 |
| 10:36 AM | $51,961.99 | Up $4.22 | $51,969.00 | $51,953.26 | 995,733 |
| 10:35 AM | $51,957.77 | Down $ -27.02 | $51,985.81 | $51,957.06 | 691,037 |
| 10:34 AM | $51,984.79 | Down $ -3.68 | $52,005.65 | $51,982.06 | 882,139 |
| 10:33 AM | $51,988.47 | Down $ -5.41 | $51,998.04 | $51,982.94 | 627,917 |
| 10:32 AM | $51,993.88 | Down $ -33.00 | $52,031.59 | $51,992.04 | 963,743 |
| 10:31 AM | $52,026.88 | Up $16.95 | $52,027.81 | $52,007.09 | 718,775 |
| 10:30 AM | $52,009.93 | Down $ -15.24 | $52,026.68 | $51,998.96 | 1,058,564 |
| 10:29 AM | $52,025.17 | Up $10.97 | $52,033.70 | $52,014.04 | 771,191 |
| 10:28 AM | $52,014.20 | Up $12.08 | $52,019.56 | $52,005.44 | 685,237 |
| 10:27 AM | $52,002.12 | Down $ -22.26 | $52,026.13 | $52,002.12 | 635,190 |
| 10:26 AM | $52,024.38 | Up $7.55 | $52,024.50 | $52,011.12 | 743,394 |
| 10:25 AM | $52,016.83 | Down $ -11.52 | $52,033.33 | $52,002.73 | 717,303 |
| 10:24 AM | $52,028.35 | Up $1.51 | $52,031.74 | $52,016.47 | 826,668 |
| 10:23 AM | $52,026.84 | Up $11.24 | $52,036.02 | $52,010.82 | 850,122 |
| 10:22 AM | $52,015.60 | Up $0.22 | $52,028.68 | $52,010.35 | 827,764 |
| 10:21 AM | $52,015.38 | Up $4.25 | $52,020.86 | $52,002.55 | 904,557 |
| 10:20 AM | $52,011.13 | Down $ -33.85 | $52,039.17 | $51,993.24 | 999,036 |
| 10:19 AM | $52,044.98 | Down $ -2.90 | $52,047.28 | $52,024.21 | 873,504 |
| 10:18 AM | $52,047.88 | Up $2.55 | $52,055.59 | $52,042.68 | 1,046,078 |
| 10:17 AM | $52,045.33 | Up $6.83 | $52,052.31 | $52,034.19 | 891,037 |
| 10:16 AM | $52,038.50 | Down $ -6.87 | $52,061.82 | $52,034.35 | 932,949 |
| 10:15 AM | $52,045.37 | Up $10.56 | $52,067.82 | $52,031.07 | 1,214,930 |
| 10:14 AM | $52,034.81 | Down $ -40.41 | $52,082.99 | $52,033.64 | 944,204 |
| 10:13 AM | $52,075.22 | Up $21.50 | $52,077.49 | $52,050.98 | 1,024,172 |
| 10:12 AM | $52,053.72 | Up $0.36 | $52,061.65 | $52,049.21 | 807,598 |
| 10:11 AM | $52,053.36 | Up $11.62 | $52,061.19 | $52,039.91 | 944,302 |
| 10:10 AM | $52,041.74 | Up $0.26 | $52,052.16 | $52,028.72 | 797,982 |
| 10:09 AM | $52,041.48 | Down $ -22.48 | $52,065.43 | $52,041.48 | 733,520 |
| 10:08 AM | $52,063.96 | Down $ -7.39 | $52,084.86 | $52,063.96 | 660,177 |
| 10:07 AM | $52,071.35 | Down $ -17.06 | $52,086.79 | $52,058.33 | 810,230 |
| 10:06 AM | $52,088.41 | Down $ -11.30 | $52,103.81 | $52,074.74 | 725,762 |
| 10:05 AM | $52,099.71 | Down $ -7.11 | $52,121.05 | $52,096.05 | 774,233 |
| 10:04 AM | $52,106.82 | Down $ -20.27 | $52,129.22 | $52,101.91 | 888,373 |
| 10:03 AM | $52,127.09 | Up $14.71 | $52,136.07 | $52,115.23 | 976,906 |
| 10:02 AM | $52,112.38 | Down $ -3.24 | $52,115.99 | $52,084.75 | 982,913 |
| 10:01 AM | $52,115.62 | Down $ -18.39 | $52,143.84 | $52,108.47 | 1,190,136 |
| 10:00 AM | $52,134.01 | Up $25.09 | $52,154.24 | $52,105.20 | 1,168,954 |
| 09:59 AM | $52,108.92 | Down $ -18.24 | $52,125.55 | $52,105.72 | 1,016,349 |
| 09:58 AM | $52,127.16 | Down $ -5.14 | $52,136.77 | $52,115.46 | 941,185 |
| 09:57 AM | $52,132.30 | Up $9.09 | $52,145.77 | $52,125.61 | 987,513 |
| 09:56 AM | $52,123.21 | Up $0.33 | $52,135.41 | $52,117.14 | 882,582 |
| 09:55 AM | $52,122.88 | Down $ -10.56 | $52,139.12 | $52,118.93 | 898,881 |
| 09:54 AM | $52,133.44 | Down $ -1.47 | $52,143.82 | $52,122.93 | 909,970 |
| 09:53 AM | $52,134.91 | Down $ -25.94 | $52,162.49 | $52,124.58 | 1,003,922 |
| 09:52 AM | $52,160.85 | Down $ -59.56 | $52,215.79 | $52,149.67 | 1,569,083 |
| 09:51 AM | $52,220.41 | Down $ -2.92 | $52,247.38 | $52,215.33 | 1,092,496 |
| 09:50 AM | $52,223.33 | Up $25.29 | $52,234.66 | $52,194.54 | 1,278,983 |
| 09:49 AM | $52,198.04 | Down $ -17.61 | $52,215.07 | $52,194.06 | 1,062,554 |
| 09:48 AM | $52,215.65 | Up $9.55 | $52,220.39 | $52,206.31 | 1,153,807 |
| 09:47 AM | $52,206.10 | Down $ -6.48 | $52,218.66 | $52,190.71 | 1,175,606 |
| 09:46 AM | $52,212.58 | Down $ -5.55 | $52,219.80 | $52,186.53 | 1,135,147 |
| 09:45 AM | $52,218.13 | Down $ -43.69 | $52,259.93 | $52,212.62 | 1,550,423 |
| 09:44 AM | $52,261.82 | Down $ -22.35 | $52,292.41 | $52,257.86 | 1,263,951 |
| 09:43 AM | $52,284.17 | Down $ -7.52 | $52,308.05 | $52,266.43 | 1,323,649 |
| 09:42 AM | $52,291.69 | Up $8.02 | $52,291.69 | $52,266.49 | 1,178,705 |
| 09:41 AM | $52,283.67 | Down $ -31.33 | $52,329.53 | $52,283.67 | 1,253,054 |
| 09:40 AM | $52,315.00 | Up $17.25 | $52,324.01 | $52,284.93 | 1,368,230 |
| 09:39 AM | $52,297.75 | Up $21.76 | $52,297.75 | $52,266.34 | 1,471,061 |
| 09:38 AM | $52,275.99 | Down $ -20.77 | $52,315.22 | $52,266.13 | 1,555,872 |
| 09:37 AM | $52,296.76 | Up $19.83 | $52,296.76 | $52,263.99 | 1,443,136 |
| 09:36 AM | $52,276.93 | Up $19.71 | $52,276.93 | $52,250.77 | 1,767,861 |
| 09:35 AM | $52,257.22 | Down $ -44.92 | $52,291.95 | $52,252.39 | 1,835,166 |
| 09:34 AM | $52,302.14 | Up $19.62 | $52,307.51 | $52,267.43 | 1,298,900 |
| 09:33 AM | $52,282.52 | Down $ -68.48 | $52,357.43 | $52,282.52 | 1,755,638 |
| 09:32 AM | $52,351.00 | Down $ -37.37 | $52,399.02 | $52,345.30 | 1,929,464 |
| 09:31 AM | $52,388.37 | Up $48.30 | $52,411.90 | $52,313.32 | 2,178,411 |
| 09:30 AM | $52,340.07 | Up $193.65 | $52,340.07 | $52,154.57 | 13,982,522 |
| Previous close | $52,146.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
Graphs are not available, please refer to the detailed table