Dow Jones Industrial Average
49,693.20 Down -67.36 (-0.14 %)
Delayed : 2026/05/13 16:55:25
- Previous close $49,760.56
- Opening $49,674.58
- Today High $49,747.61
- Today Low $49,451.00
- Price Bid $49,727.80
- Price Ask $49,727.80
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 491,982,845
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,693.20 | Down $ -3.97 | $49,694.22 | $49,692.99 | 79,724,425 |
| 03:59 PM | $49,697.17 | Up $24.75 | $49,699.97 | $49,679.03 | 9,301,539 |
| 03:58 PM | $49,672.42 | Down $ -3.14 | $49,679.13 | $49,670.13 | 4,822,290 |
| 03:57 PM | $49,675.56 | Down $ -14.16 | $49,694.19 | $49,673.41 | 3,086,685 |
| 03:56 PM | $49,689.72 | Up $2.71 | $49,691.58 | $49,680.06 | 2,718,541 |
| 03:55 PM | $49,687.01 | Down $ -14.75 | $49,702.34 | $49,679.07 | 3,038,257 |
| 03:54 PM | $49,701.76 | Down $ -15.61 | $49,717.22 | $49,695.15 | 2,403,752 |
| 03:53 PM | $49,717.37 | Down $ -8.31 | $49,732.11 | $49,716.97 | 1,824,545 |
| 03:52 PM | $49,725.68 | Down $ -0.69 | $49,733.89 | $49,723.09 | 1,755,522 |
| 03:51 PM | $49,726.37 | Down $ -1.59 | $49,728.94 | $49,708.37 | 2,012,218 |
| 03:50 PM | $49,727.96 | Down $ -10.95 | $49,746.98 | $49,727.96 | 2,538,956 |
| 03:49 PM | $49,738.91 | Down $ -1.16 | $49,740.88 | $49,730.75 | 1,363,929 |
| 03:48 PM | $49,740.07 | Down $ -3.63 | $49,746.73 | $49,739.79 | 1,110,322 |
| 03:47 PM | $49,743.70 | Up $6.90 | $49,747.61 | $49,735.41 | 926,170 |
| 03:46 PM | $49,736.80 | Up $0.60 | $49,737.64 | $49,728.45 | 1,043,635 |
| 03:45 PM | $49,736.20 | Down $ -3.02 | $49,738.48 | $49,733.37 | 1,124,326 |
| 03:44 PM | $49,739.22 | Up $6.49 | $49,741.50 | $49,734.70 | 982,596 |
| 03:43 PM | $49,732.73 | Up $9.14 | $49,735.07 | $49,725.09 | 921,009 |
| 03:42 PM | $49,723.59 | Down $ -6.98 | $49,730.09 | $49,720.97 | 955,766 |
| 03:41 PM | $49,730.57 | Up $0.54 | $49,733.66 | $49,727.31 | 903,395 |
| 03:40 PM | $49,730.03 | Down $ -5.10 | $49,739.51 | $49,726.35 | 941,304 |
| 03:39 PM | $49,735.13 | Up $4.28 | $49,736.70 | $49,726.87 | 823,194 |
| 03:38 PM | $49,730.85 | Up $8.40 | $49,732.63 | $49,721.96 | 804,737 |
| 03:37 PM | $49,722.45 | Up $12.28 | $49,722.45 | $49,710.52 | 836,169 |
| 03:36 PM | $49,710.17 | Up $13.27 | $49,710.72 | $49,696.88 | 796,840 |
| 03:35 PM | $49,696.90 | Down $ -16.70 | $49,713.17 | $49,696.03 | 909,527 |
| 03:34 PM | $49,713.60 | Up $12.39 | $49,714.56 | $49,701.42 | 866,714 |
| 03:33 PM | $49,701.21 | Down $ -7.36 | $49,710.79 | $49,701.21 | 844,280 |
| 03:32 PM | $49,708.57 | Down $ -13.01 | $49,723.56 | $49,708.53 | 1,138,666 |
| 03:31 PM | $49,721.58 | Down $ -12.29 | $49,732.68 | $49,721.58 | 1,001,173 |
| 03:30 PM | $49,733.87 | Up $1.10 | $49,734.57 | $49,728.42 | 1,257,624 |
| 03:29 PM | $49,732.77 | Up $9.79 | $49,732.77 | $49,722.93 | 955,969 |
| 03:28 PM | $49,722.98 | Down $ -4.05 | $49,727.13 | $49,718.21 | 1,117,341 |
| 03:27 PM | $49,727.03 | Up $8.99 | $49,731.90 | $49,717.55 | 982,340 |
| 03:26 PM | $49,718.04 | Down $ -8.67 | $49,727.56 | $49,717.71 | 858,266 |
| 03:25 PM | $49,726.71 | Up $2.88 | $49,730.64 | $49,715.65 | 925,840 |
| 03:24 PM | $49,723.83 | Down $ -0.52 | $49,726.75 | $49,721.65 | 774,489 |
| 03:23 PM | $49,724.35 | Up $10.28 | $49,724.35 | $49,714.23 | 857,720 |
| 03:22 PM | $49,714.07 | Down $ -5.30 | $49,720.71 | $49,713.57 | 691,922 |
| 03:21 PM | $49,719.37 | Down $ -2.26 | $49,723.12 | $49,717.92 | 639,776 |
| 03:20 PM | $49,721.63 | Up $2.54 | $49,727.92 | $49,718.27 | 783,143 |
| 03:19 PM | $49,719.09 | Up $2.00 | $49,726.00 | $49,716.02 | 657,735 |
| 03:18 PM | $49,717.09 | Up $1.11 | $49,720.42 | $49,713.75 | 692,819 |
| 03:17 PM | $49,715.98 | Up $10.04 | $49,718.03 | $49,705.84 | 587,988 |
| 03:16 PM | $49,705.94 | Up $0.64 | $49,712.21 | $49,703.99 | 722,525 |
| 03:15 PM | $49,705.30 | Down $ -11.51 | $49,719.19 | $49,704.95 | 721,674 |
| 03:14 PM | $49,716.81 | Up $8.01 | $49,717.95 | $49,707.52 | 895,585 |
| 03:13 PM | $49,708.80 | Up $0.04 | $49,713.75 | $49,703.58 | 681,272 |
| 03:12 PM | $49,708.76 | Up $4.57 | $49,709.59 | $49,703.64 | 681,422 |
| 03:11 PM | $49,704.19 | Down $ -2.61 | $49,710.02 | $49,701.97 | 701,127 |
| 03:10 PM | $49,706.80 | Up $1.21 | $49,709.75 | $49,705.09 | 798,843 |
| 03:09 PM | $49,705.59 | Up $5.54 | $49,706.92 | $49,697.28 | 878,898 |
| 03:08 PM | $49,700.05 | Down $ -5.81 | $49,706.48 | $49,694.06 | 754,357 |
| 03:07 PM | $49,705.86 | Down $ -3.74 | $49,711.87 | $49,703.79 | 719,475 |
| 03:06 PM | $49,709.60 | Down $ -16.49 | $49,726.07 | $49,709.60 | 818,255 |
| 03:05 PM | $49,726.09 | Down $ -6.92 | $49,738.27 | $49,723.01 | 651,922 |
| 03:04 PM | $49,733.01 | Up $13.87 | $49,733.06 | $49,717.68 | 713,649 |
| 03:03 PM | $49,719.14 | Up $0.43 | $49,721.37 | $49,715.97 | 582,823 |
| 03:02 PM | $49,718.71 | Up $8.56 | $49,720.26 | $49,709.58 | 612,168 |
| 03:01 PM | $49,710.15 | Up $4.76 | $49,712.04 | $49,701.73 | 489,372 |
| 03:00 PM | $49,705.39 | Up $2.80 | $49,706.10 | $49,695.17 | 616,751 |
| 02:59 PM | $49,702.59 | Up $0.37 | $49,703.68 | $49,694.66 | 762,303 |
| 02:58 PM | $49,702.22 | Up $4.49 | $49,704.91 | $49,697.73 | 570,944 |
| 02:57 PM | $49,697.73 | Up $9.90 | $49,700.53 | $49,684.72 | 538,739 |
| 02:56 PM | $49,687.83 | Down $ -14.42 | $49,702.24 | $49,684.20 | 520,912 |
| 02:55 PM | $49,702.25 | Down $ -8.95 | $49,710.17 | $49,699.79 | 510,607 |
| 02:54 PM | $49,711.20 | Up $10.36 | $49,722.66 | $49,701.79 | 805,286 |
| 02:53 PM | $49,700.84 | Up $15.07 | $49,700.84 | $49,682.71 | 554,726 |
| 02:52 PM | $49,685.77 | Up $4.81 | $49,687.68 | $49,677.26 | 529,516 |
| 02:51 PM | $49,680.96 | Up $11.51 | $49,682.77 | $49,667.34 | 570,673 |
| 02:50 PM | $49,669.45 | Up $4.00 | $49,670.76 | $49,665.58 | 558,864 |
| 02:49 PM | $49,665.45 | Down $ -3.66 | $49,673.65 | $49,665.08 | 713,105 |
| 02:48 PM | $49,669.11 | Down $ -5.58 | $49,676.98 | $49,664.82 | 602,865 |
| 02:47 PM | $49,674.69 | Down $ -4.81 | $49,683.68 | $49,670.22 | 657,713 |
| 02:46 PM | $49,679.50 | Up $13.08 | $49,680.15 | $49,666.36 | 818,836 |
| 02:45 PM | $49,666.42 | Up $17.89 | $49,667.29 | $49,647.50 | 581,087 |
| 02:44 PM | $49,648.53 | Down $ -7.30 | $49,655.09 | $49,641.09 | 613,561 |
| 02:43 PM | $49,655.83 | Up $2.27 | $49,656.95 | $49,651.23 | 556,277 |
| 02:42 PM | $49,653.56 | Down $ -0.26 | $49,658.33 | $49,653.17 | 512,990 |
| 02:41 PM | $49,653.82 | Down $ -2.12 | $49,660.28 | $49,648.29 | 544,521 |
| 02:40 PM | $49,655.94 | Up $13.19 | $49,660.80 | $49,641.89 | 637,646 |
| 02:39 PM | $49,642.75 | Down $ -18.67 | $49,661.91 | $49,640.93 | 589,140 |
| 02:38 PM | $49,661.42 | Up $5.96 | $49,663.17 | $49,654.63 | 563,911 |
| 02:37 PM | $49,655.46 | Down $ -4.03 | $49,663.53 | $49,654.35 | 517,504 |
| 02:36 PM | $49,659.49 | Down $ -4.41 | $49,663.75 | $49,657.84 | 488,948 |
| 02:35 PM | $49,663.90 | Down $ -11.23 | $49,675.14 | $49,660.02 | 513,321 |
| 02:34 PM | $49,675.13 | Up $0.35 | $49,683.02 | $49,674.36 | 525,209 |
| 02:33 PM | $49,674.78 | Up $1.93 | $49,676.32 | $49,672.22 | 594,975 |
| 02:32 PM | $49,672.85 | Down $ -4.25 | $49,679.34 | $49,670.99 | 512,976 |
| 02:31 PM | $49,677.10 | Down $ -2.23 | $49,686.15 | $49,675.02 | 635,171 |
| 02:30 PM | $49,679.33 | Down $ -14.34 | $49,694.11 | $49,676.60 | 727,568 |
| 02:29 PM | $49,693.67 | Up $1.08 | $49,693.67 | $49,686.56 | 875,416 |
| 02:28 PM | $49,692.59 | Down $ -3.77 | $49,699.37 | $49,690.81 | 604,043 |
| 02:27 PM | $49,696.36 | Down $ -13.49 | $49,710.34 | $49,695.40 | 507,626 |
| 02:26 PM | $49,709.85 | Up $6.99 | $49,713.25 | $49,702.47 | 475,206 |
| 02:25 PM | $49,702.86 | Down $ -1.49 | $49,706.50 | $49,701.83 | 594,892 |
| 02:24 PM | $49,704.35 | Up $1.76 | $49,704.35 | $49,697.42 | 505,909 |
| 02:23 PM | $49,702.59 | Up $4.08 | $49,708.46 | $49,698.05 | 887,751 |
| 02:22 PM | $49,698.51 | Down $ -12.32 | $49,711.06 | $49,697.90 | 480,888 |
| 02:21 PM | $49,710.83 | Up $4.83 | $49,712.50 | $49,704.87 | 642,692 |
| 02:20 PM | $49,706.00 | Up $3.72 | $49,706.75 | $49,695.59 | 657,593 |
| 02:19 PM | $49,702.28 | Down $ -7.56 | $49,709.95 | $49,700.69 | 657,251 |
| 02:18 PM | $49,709.84 | Up $9.42 | $49,711.45 | $49,697.02 | 606,718 |
| 02:17 PM | $49,700.42 | Down $ -7.78 | $49,710.90 | $49,700.24 | 735,284 |
| 02:16 PM | $49,708.20 | Down $ -5.10 | $49,714.99 | $49,706.38 | 717,542 |
| 02:15 PM | $49,713.30 | Up $16.26 | $49,720.30 | $49,696.14 | 980,617 |
| 02:14 PM | $49,697.04 | Up $27.21 | $49,698.75 | $49,669.44 | 861,465 |
| 02:13 PM | $49,669.83 | Up $11.61 | $49,669.83 | $49,657.73 | 490,451 |
| 02:12 PM | $49,658.22 | Down $ -3.13 | $49,664.89 | $49,656.60 | 628,637 |
| 02:11 PM | $49,661.35 | Down $ -2.92 | $49,666.52 | $49,658.66 | 848,930 |
| 02:10 PM | $49,664.27 | Up $0.18 | $49,668.37 | $49,658.43 | 593,235 |
| 02:09 PM | $49,664.09 | Down $ -6.79 | $49,672.09 | $49,661.78 | 799,455 |
| 02:08 PM | $49,670.88 | Up $9.85 | $49,672.02 | $49,659.04 | 615,984 |
| 02:07 PM | $49,661.03 | Down $ -6.85 | $49,668.87 | $49,661.03 | 698,703 |
| 02:06 PM | $49,667.88 | Up $12.39 | $49,668.91 | $49,656.12 | 731,452 |
| 02:05 PM | $49,655.49 | Down $ -9.17 | $49,664.68 | $49,652.66 | 1,122,571 |
| 02:04 PM | $49,664.66 | Down $ -8.96 | $49,675.87 | $49,661.59 | 924,955 |
| 02:03 PM | $49,673.62 | Up $10.09 | $49,674.29 | $49,663.06 | 576,013 |
| 02:02 PM | $49,663.53 | Up $11.67 | $49,665.77 | $49,652.27 | 769,619 |
| 02:01 PM | $49,651.86 | Down $ -17.18 | $49,672.54 | $49,651.55 | 758,951 |
| 02:00 PM | $49,669.04 | Up $6.11 | $49,671.57 | $49,660.69 | 826,810 |
| 01:59 PM | $49,662.93 | Down $ -0.97 | $49,670.12 | $49,661.87 | 977,309 |
| 01:58 PM | $49,663.90 | Down $ -1.84 | $49,668.39 | $49,663.90 | 691,843 |
| 01:57 PM | $49,665.74 | Up $2.60 | $49,666.76 | $49,660.62 | 502,662 |
| 01:56 PM | $49,663.14 | Up $8.21 | $49,663.27 | $49,654.81 | 452,416 |
| 01:55 PM | $49,654.93 | Up $1.26 | $49,662.94 | $49,652.09 | 511,724 |
| 01:54 PM | $49,653.67 | Down $ -2.75 | $49,658.08 | $49,652.97 | 555,067 |
| 01:53 PM | $49,656.42 | Down $ -3.83 | $49,660.50 | $49,653.43 | 767,616 |
| 01:52 PM | $49,660.25 | Down $ -0.39 | $49,666.70 | $49,658.12 | 570,349 |
| 01:51 PM | $49,660.64 | Up $3.74 | $49,661.66 | $49,654.77 | 694,675 |
| 01:50 PM | $49,656.90 | Up $10.07 | $49,656.90 | $49,646.40 | 625,340 |
| 01:49 PM | $49,646.83 | Down $ -10.00 | $49,656.69 | $49,646.83 | 551,845 |
| 01:48 PM | $49,656.83 | Up $6.32 | $49,664.73 | $49,649.74 | 727,681 |
| 01:47 PM | $49,650.51 | Up $4.74 | $49,653.55 | $49,645.49 | 1,182,680 |
| 01:46 PM | $49,645.77 | Up $2.42 | $49,647.96 | $49,641.96 | 526,881 |
| 01:45 PM | $49,643.35 | Down $ -3.24 | $49,651.36 | $49,638.71 | 532,647 |
| 01:44 PM | $49,646.59 | Up $8.67 | $49,646.80 | $49,637.27 | 529,120 |
| 01:43 PM | $49,637.92 | Down $ -11.29 | $49,649.13 | $49,637.92 | 606,108 |
| 01:42 PM | $49,649.21 | Up $7.02 | $49,649.53 | $49,638.57 | 553,289 |
| 01:41 PM | $49,642.19 | Up $8.67 | $49,642.72 | $49,630.34 | 530,147 |
| 01:40 PM | $49,633.52 | Up $2.83 | $49,639.74 | $49,630.49 | 616,857 |
| 01:39 PM | $49,630.69 | Up $1.83 | $49,630.69 | $49,618.49 | 648,322 |
| 01:38 PM | $49,628.86 | Up $18.11 | $49,628.86 | $49,609.60 | 560,454 |
| 01:37 PM | $49,610.75 | Down $ -0.93 | $49,611.85 | $49,604.78 | 547,663 |
| 01:36 PM | $49,611.68 | Up $1.34 | $49,611.68 | $49,599.25 | 546,192 |
| 01:35 PM | $49,610.34 | Up $9.29 | $49,612.65 | $49,597.52 | 580,065 |
| 01:34 PM | $49,601.05 | Down $ -11.67 | $49,613.14 | $49,598.72 | 647,690 |
| 01:33 PM | $49,612.72 | Up $2.48 | $49,621.60 | $49,610.44 | 897,917 |
| 01:32 PM | $49,610.24 | Down $ -3.90 | $49,622.25 | $49,609.47 | 885,467 |
| 01:31 PM | $49,614.14 | Down $ -7.25 | $49,624.00 | $49,613.03 | 675,945 |
| 01:30 PM | $49,621.39 | Down $ -4.71 | $49,630.14 | $49,621.19 | 746,610 |
| 01:29 PM | $49,626.10 | Down $ -4.02 | $49,633.51 | $49,622.51 | 697,426 |
| 01:28 PM | $49,630.12 | Down $ -5.48 | $49,639.62 | $49,629.51 | 458,326 |
| 01:27 PM | $49,635.60 | Up $4.98 | $49,636.71 | $49,627.52 | 508,722 |
| 01:26 PM | $49,630.62 | Up $2.74 | $49,635.42 | $49,627.17 | 457,939 |
| 01:25 PM | $49,627.88 | Up $5.79 | $49,627.88 | $49,617.47 | 462,298 |
| 01:24 PM | $49,622.09 | Down $ -7.54 | $49,632.30 | $49,622.09 | 579,587 |
| 01:23 PM | $49,629.63 | Down $ -2.65 | $49,636.70 | $49,629.18 | 515,373 |
| 01:22 PM | $49,632.28 | Up $20.72 | $49,632.36 | $49,609.14 | 474,918 |
| 01:21 PM | $49,611.56 | Up $3.20 | $49,614.85 | $49,607.09 | 595,923 |
| 01:20 PM | $49,608.36 | Down $ -3.18 | $49,613.40 | $49,606.36 | 518,854 |
| 01:19 PM | $49,611.54 | Down $ -8.11 | $49,623.02 | $49,610.25 | 587,060 |
| 01:18 PM | $49,619.65 | Up $3.25 | $49,620.04 | $49,609.75 | 599,632 |
| 01:17 PM | $49,616.40 | Up $5.18 | $49,616.98 | $49,600.54 | 1,675,316 |
| 01:16 PM | $49,611.22 | Down $ -5.33 | $49,616.09 | $49,601.06 | 717,155 |
| 01:15 PM | $49,616.55 | Down $ -9.14 | $49,625.04 | $49,613.33 | 1,027,235 |
| 01:14 PM | $49,625.69 | Down $ -4.90 | $49,632.29 | $49,619.55 | 732,042 |
| 01:13 PM | $49,630.59 | Down $ -2.36 | $49,635.86 | $49,630.01 | 476,042 |
| 01:12 PM | $49,632.95 | Up $13.19 | $49,635.01 | $49,619.58 | 483,519 |
| 01:11 PM | $49,619.76 | Down $ -28.24 | $49,648.22 | $49,619.76 | 605,848 |
| 01:10 PM | $49,648.00 | Down $ -3.71 | $49,654.13 | $49,643.09 | 569,875 |
| 01:09 PM | $49,651.71 | Down $ -0.37 | $49,658.32 | $49,651.46 | 508,512 |
| 01:08 PM | $49,652.08 | Up $9.18 | $49,654.17 | $49,641.16 | 779,906 |
| 01:07 PM | $49,642.90 | Up $10.42 | $49,643.36 | $49,632.41 | 674,170 |
| 01:06 PM | $49,632.48 | Up $17.16 | $49,632.48 | $49,613.20 | 718,800 |
| 01:05 PM | $49,615.32 | Up $18.90 | $49,615.32 | $49,595.53 | 478,183 |
| 01:04 PM | $49,596.42 | Down $ -1.54 | $49,597.96 | $49,588.91 | 619,921 |
| 01:03 PM | $49,597.96 | Up $3.15 | $49,600.53 | $49,594.77 | 1,495,034 |
| 01:02 PM | $49,594.81 | Down $ -15.36 | $49,610.69 | $49,594.81 | 719,073 |
| 01:01 PM | $49,610.17 | Up $15.92 | $49,610.27 | $49,594.68 | 580,267 |
| 01:00 PM | $49,594.25 | Up $0.29 | $49,595.07 | $49,587.95 | 564,506 |
| 12:59 PM | $49,593.96 | Down $ -3.26 | $49,601.30 | $49,591.68 | 612,713 |
| 12:58 PM | $49,597.22 | Down $ -7.31 | $49,605.34 | $49,596.98 | 512,001 |
| 12:57 PM | $49,604.53 | Up $14.21 | $49,606.56 | $49,589.26 | 625,398 |
| 12:56 PM | $49,590.32 | Up $2.38 | $49,591.34 | $49,587.09 | 536,205 |
| 12:55 PM | $49,587.94 | Up $7.49 | $49,588.03 | $49,578.30 | 787,675 |
| 12:54 PM | $49,580.45 | Up $0.25 | $49,584.75 | $49,576.05 | 565,290 |
| 12:53 PM | $49,580.20 | Up $5.37 | $49,581.82 | $49,571.29 | 532,928 |
| 12:52 PM | $49,574.83 | Down $ -3.86 | $49,579.56 | $49,571.94 | 542,656 |
| 12:51 PM | $49,578.69 | Up $4.81 | $49,586.34 | $49,574.32 | 614,766 |
| 12:50 PM | $49,573.88 | Up $13.93 | $49,573.88 | $49,561.27 | 473,448 |
| 12:49 PM | $49,559.95 | Down $ -23.11 | $49,582.75 | $49,559.95 | 570,017 |
| 12:48 PM | $49,583.06 | Down $ -3.69 | $49,593.83 | $49,583.06 | 648,000 |
| 12:47 PM | $49,586.75 | Up $1.51 | $49,587.80 | $49,578.78 | 547,291 |
| 12:46 PM | $49,585.24 | Down $ -7.21 | $49,600.21 | $49,582.00 | 1,142,101 |
| 12:45 PM | $49,592.45 | Up $0.86 | $49,595.00 | $49,590.88 | 634,759 |
| 12:44 PM | $49,591.59 | Down $ -13.28 | $49,605.62 | $49,588.97 | 751,685 |
| 12:43 PM | $49,604.87 | Down $ -3.31 | $49,611.19 | $49,601.85 | 635,227 |
| 12:42 PM | $49,608.18 | Up $11.58 | $49,613.08 | $49,595.37 | 684,050 |
| 12:41 PM | $49,596.60 | Down $ -10.81 | $49,605.35 | $49,596.56 | 592,706 |
| 12:40 PM | $49,607.41 | Up $4.31 | $49,609.33 | $49,602.01 | 709,509 |
| 12:39 PM | $49,603.10 | Up $3.41 | $49,607.86 | $49,599.65 | 675,699 |
| 12:38 PM | $49,599.69 | Up $10.73 | $49,601.31 | $49,589.03 | 628,951 |
| 12:37 PM | $49,588.96 | Up $6.54 | $49,589.93 | $49,583.40 | 898,646 |
| 12:36 PM | $49,582.42 | Down $ -13.42 | $49,602.10 | $49,581.42 | 650,461 |
| 12:35 PM | $49,595.84 | Down $ -3.63 | $49,602.25 | $49,591.52 | 987,447 |
| 12:34 PM | $49,599.47 | Down $ -15.11 | $49,615.35 | $49,598.09 | 612,706 |
| 12:33 PM | $49,614.58 | Down $ -2.11 | $49,615.64 | $49,608.77 | 738,866 |
| 12:32 PM | $49,616.69 | Up $2.83 | $49,617.46 | $49,609.47 | 791,648 |
| 12:31 PM | $49,613.86 | Down $ -17.21 | $49,631.57 | $49,606.55 | 836,720 |
| 12:30 PM | $49,631.07 | Up $7.65 | $49,631.74 | $49,622.11 | 671,141 |
| 12:29 PM | $49,623.42 | Down $ -6.57 | $49,638.25 | $49,623.04 | 623,003 |
| 12:28 PM | $49,629.99 | Up $7.01 | $49,632.00 | $49,622.54 | 656,289 |
| 12:27 PM | $49,622.98 | Up $1.44 | $49,624.54 | $49,616.44 | 687,653 |
| 12:26 PM | $49,621.54 | Down $ -4.04 | $49,637.52 | $49,621.54 | 635,270 |
| 12:25 PM | $49,625.58 | Down $ -1.26 | $49,634.32 | $49,624.59 | 792,792 |
| 12:24 PM | $49,626.84 | Up $21.56 | $49,639.17 | $49,605.42 | 1,003,961 |
| 12:23 PM | $49,605.28 | Up $24.15 | $49,605.53 | $49,579.80 | 719,845 |
| 12:22 PM | $49,581.13 | Down $ -7.33 | $49,588.61 | $49,579.70 | 685,472 |
| 12:21 PM | $49,588.46 | Down $ -2.59 | $49,596.48 | $49,586.26 | 685,252 |
| 12:20 PM | $49,591.05 | Up $13.36 | $49,591.34 | $49,576.90 | 785,043 |
| 12:19 PM | $49,577.69 | Up $6.09 | $49,581.56 | $49,571.33 | 751,190 |
| 12:18 PM | $49,571.60 | Up $8.97 | $49,571.97 | $49,558.93 | 634,442 |
| 12:17 PM | $49,562.63 | Up $20.80 | $49,564.31 | $49,540.29 | 698,185 |
| 12:16 PM | $49,541.83 | Down $ -4.41 | $49,552.20 | $49,538.75 | 771,820 |
| 12:15 PM | $49,546.24 | Up $15.84 | $49,547.54 | $49,531.60 | 971,686 |
| 12:14 PM | $49,530.40 | Down $ -6.04 | $49,535.30 | $49,526.62 | 826,519 |
| 12:13 PM | $49,536.44 | Up $14.68 | $49,540.83 | $49,521.79 | 742,994 |
| 12:12 PM | $49,521.76 | Down $ -13.91 | $49,539.06 | $49,521.76 | 709,976 |
| 12:11 PM | $49,535.67 | Up $17.38 | $49,536.11 | $49,516.11 | 485,346 |
| 12:10 PM | $49,518.29 | Down $ -3.29 | $49,524.44 | $49,516.24 | 849,289 |
| 12:09 PM | $49,521.58 | Down $ -13.71 | $49,535.99 | $49,516.76 | 605,530 |
| 12:08 PM | $49,535.29 | Down $ -3.60 | $49,546.43 | $49,535.18 | 660,848 |
| 12:07 PM | $49,538.89 | Up $14.72 | $49,540.20 | $49,523.79 | 545,486 |
| 12:06 PM | $49,524.17 | Up $4.04 | $49,531.12 | $49,520.32 | 659,997 |
| 12:05 PM | $49,520.13 | Down $ -5.87 | $49,525.30 | $49,513.08 | 528,329 |
| 12:04 PM | $49,526.00 | Up $5.49 | $49,531.80 | $49,520.40 | 640,101 |
| 12:03 PM | $49,520.51 | Down $ -6.89 | $49,528.64 | $49,517.40 | 703,119 |
| 12:02 PM | $49,527.40 | Down $ -6.30 | $49,536.61 | $49,523.74 | 742,852 |
| 12:01 PM | $49,533.70 | Down $ -9.93 | $49,545.05 | $49,533.70 | 647,989 |
| 12:00 PM | $49,543.63 | Up $0.18 | $49,543.76 | $49,533.50 | 712,408 |
| 11:59 AM | $49,543.45 | Down $ -8.34 | $49,552.09 | $49,541.55 | 728,028 |
| 11:58 AM | $49,551.79 | Down $ -6.06 | $49,562.27 | $49,550.04 | 703,439 |
| 11:57 AM | $49,557.85 | Up $29.79 | $49,559.62 | $49,525.31 | 698,103 |
| 11:56 AM | $49,528.06 | Down $ -11.71 | $49,538.81 | $49,528.06 | 801,269 |
| 11:55 AM | $49,539.77 | Down $ -7.26 | $49,544.88 | $49,537.09 | 778,811 |
| 11:54 AM | $49,547.03 | Up $4.27 | $49,550.33 | $49,542.36 | 696,390 |
| 11:53 AM | $49,542.76 | Up $10.52 | $49,546.37 | $49,525.77 | 864,754 |
| 11:52 AM | $49,532.24 | Up $13.98 | $49,533.35 | $49,516.32 | 713,035 |
| 11:51 AM | $49,518.26 | Down $ -4.79 | $49,529.16 | $49,518.06 | 704,400 |
| 11:50 AM | $49,523.05 | Up $17.52 | $49,527.74 | $49,503.35 | 663,045 |
| 11:49 AM | $49,505.53 | Up $1.26 | $49,506.90 | $49,499.50 | 1,055,654 |
| 11:48 AM | $49,504.27 | Down $ -18.87 | $49,524.73 | $49,501.27 | 891,494 |
| 11:47 AM | $49,523.14 | Down $ -3.09 | $49,530.15 | $49,521.50 | 649,867 |
| 11:46 AM | $49,526.23 | Up $4.34 | $49,528.26 | $49,517.40 | 772,481 |
| 11:45 AM | $49,521.89 | Down $ -1.49 | $49,525.32 | $49,516.20 | 768,035 |
| 11:44 AM | $49,523.38 | Down $ -26.87 | $49,550.18 | $49,523.38 | 871,397 |
| 11:43 AM | $49,550.25 | Down $ -5.14 | $49,557.71 | $49,547.22 | 810,478 |
| 11:42 AM | $49,555.39 | Down $ -0.66 | $49,564.09 | $49,555.24 | 801,531 |
| 11:41 AM | $49,556.05 | Down $ -5.81 | $49,565.64 | $49,551.51 | 730,361 |
| 11:40 AM | $49,561.86 | Down $ -1.10 | $49,567.48 | $49,559.11 | 609,744 |
| 11:39 AM | $49,562.96 | Up $6.12 | $49,565.54 | $49,552.95 | 925,817 |
| 11:38 AM | $49,556.84 | Up $6.18 | $49,560.73 | $49,551.06 | 697,439 |
| 11:37 AM | $49,550.66 | Up $13.01 | $49,550.66 | $49,534.24 | 952,973 |
| 11:36 AM | $49,537.65 | Up $0.11 | $49,545.47 | $49,537.65 | 678,887 |
| 11:35 AM | $49,537.54 | Down $ -7.31 | $49,546.37 | $49,536.50 | 866,208 |
| 11:34 AM | $49,544.85 | Down $ -1.01 | $49,549.34 | $49,542.10 | 970,476 |
| 11:33 AM | $49,545.86 | Up $16.96 | $49,548.16 | $49,527.10 | 801,539 |
| 11:32 AM | $49,528.90 | Up $6.63 | $49,535.96 | $49,520.23 | 670,293 |
| 11:31 AM | $49,522.27 | Up $7.29 | $49,536.08 | $49,515.64 | 1,108,219 |
| 11:30 AM | $49,514.98 | Up $5.02 | $49,515.94 | $49,505.70 | 824,853 |
| 11:29 AM | $49,509.96 | Down $ -11.02 | $49,526.58 | $49,509.58 | 718,943 |
| 11:28 AM | $49,520.98 | Down $ -14.16 | $49,539.21 | $49,520.98 | 1,016,084 |
| 11:27 AM | $49,535.14 | Down $ -1.18 | $49,537.46 | $49,529.50 | 972,744 |
| 11:26 AM | $49,536.32 | Up $7.40 | $49,536.32 | $49,527.79 | 1,161,282 |
| 11:25 AM | $49,528.92 | Up $8.69 | $49,531.14 | $49,519.30 | 835,831 |
| 11:24 AM | $49,520.23 | Up $3.89 | $49,528.92 | $49,516.26 | 975,220 |
| 11:23 AM | $49,516.34 | Up $7.66 | $49,517.80 | $49,505.73 | 792,462 |
| 11:22 AM | $49,508.68 | Up $12.08 | $49,510.62 | $49,493.02 | 771,038 |
| 11:21 AM | $49,496.60 | Up $3.85 | $49,501.68 | $49,486.83 | 680,599 |
| 11:20 AM | $49,492.75 | Up $4.45 | $49,499.20 | $49,486.09 | 792,475 |
| 11:19 AM | $49,488.30 | Down $ -4.26 | $49,494.40 | $49,484.29 | 693,672 |
| 11:18 AM | $49,492.56 | Up $3.42 | $49,495.79 | $49,488.33 | 950,204 |
| 11:17 AM | $49,489.14 | Down $ -5.66 | $49,495.63 | $49,488.89 | 828,329 |
| 11:16 AM | $49,494.80 | Up $14.87 | $49,500.47 | $49,479.84 | 950,063 |
| 11:15 AM | $49,479.93 | Up $0.88 | $49,482.18 | $49,476.12 | 1,016,245 |
| 11:14 AM | $49,479.05 | Down $ -13.53 | $49,493.55 | $49,477.80 | 937,785 |
| 11:13 AM | $49,492.58 | Up $15.30 | $49,492.58 | $49,479.23 | 1,046,082 |
| 11:12 AM | $49,477.28 | Up $7.35 | $49,480.54 | $49,466.02 | 1,365,484 |
| 11:11 AM | $49,469.93 | Down $ -12.20 | $49,483.38 | $49,465.31 | 1,162,792 |
| 11:10 AM | $49,482.13 | Up $11.61 | $49,488.05 | $49,471.18 | 973,517 |
| 11:09 AM | $49,470.52 | Up $0.97 | $49,484.33 | $49,469.51 | 1,292,659 |
| 11:08 AM | $49,469.55 | Up $5.41 | $49,471.05 | $49,455.46 | 931,622 |
| 11:07 AM | $49,464.14 | Down $ -5.37 | $49,469.46 | $49,460.06 | 1,321,242 |
| 11:06 AM | $49,469.51 | Up $7.61 | $49,469.51 | $49,451.00 | 1,619,519 |
| 11:05 AM | $49,461.90 | Down $ -10.13 | $49,479.23 | $49,460.68 | 1,066,136 |
| 11:04 AM | $49,472.03 | Up $2.47 | $49,477.80 | $49,466.69 | 1,399,332 |
| 11:03 AM | $49,469.56 | Down $ -13.14 | $49,485.63 | $49,467.71 | 862,238 |
| 11:02 AM | $49,482.70 | Down $ -14.93 | $49,501.33 | $49,481.23 | 1,016,814 |
| 11:01 AM | $49,497.63 | Down $ -19.97 | $49,527.96 | $49,496.92 | 845,215 |
| 11:00 AM | $49,517.60 | Up $20.58 | $49,518.91 | $49,491.99 | 1,131,831 |
| 10:59 AM | $49,497.02 | Down $ -7.92 | $49,504.78 | $49,481.47 | 1,085,486 |
| 10:58 AM | $49,504.94 | Up $5.52 | $49,510.66 | $49,498.24 | 1,031,515 |
| 10:57 AM | $49,499.42 | Down $ -2.16 | $49,512.21 | $49,499.42 | 985,203 |
| 10:56 AM | $49,501.58 | Down $ -8.80 | $49,516.38 | $49,501.58 | 916,750 |
| 10:55 AM | $49,510.38 | Down $ -18.05 | $49,528.14 | $49,509.42 | 1,051,875 |
| 10:54 AM | $49,528.43 | Up $7.15 | $49,531.18 | $49,520.66 | 791,165 |
| 10:53 AM | $49,521.28 | Down $ -1.07 | $49,525.70 | $49,511.01 | 879,502 |
| 10:52 AM | $49,522.35 | Down $ -8.28 | $49,532.71 | $49,520.67 | 915,566 |
| 10:51 AM | $49,530.63 | Up $6.89 | $49,531.69 | $49,516.20 | 1,010,748 |
| 10:50 AM | $49,523.74 | Down $ -9.92 | $49,533.17 | $49,519.50 | 786,375 |
| 10:49 AM | $49,533.66 | Up $6.26 | $49,546.30 | $49,525.30 | 1,120,429 |
| 10:48 AM | $49,527.40 | Down $ -9.46 | $49,539.65 | $49,520.02 | 818,535 |
| 10:47 AM | $49,536.86 | Down $ -5.44 | $49,553.14 | $49,530.08 | 916,738 |
| 10:46 AM | $49,542.30 | Down $ -5.63 | $49,555.24 | $49,542.30 | 935,461 |
| 10:45 AM | $49,547.93 | Up $3.17 | $49,551.60 | $49,530.10 | 1,127,666 |
| 10:44 AM | $49,544.76 | Down $ -6.19 | $49,561.09 | $49,543.99 | 944,240 |
| 10:43 AM | $49,550.95 | Down $ -19.57 | $49,577.75 | $49,550.95 | 973,621 |
| 10:42 AM | $49,570.52 | Down $ -6.01 | $49,576.67 | $49,563.84 | 1,088,151 |
| 10:41 AM | $49,576.53 | Up $15.53 | $49,576.53 | $49,553.13 | 792,990 |
| 10:40 AM | $49,561.00 | Down $ -1.69 | $49,572.59 | $49,548.23 | 877,161 |
| 10:39 AM | $49,562.69 | Down $ -12.07 | $49,573.86 | $49,550.04 | 1,203,693 |
| 10:38 AM | $49,574.76 | Down $ -26.54 | $49,601.50 | $49,568.59 | 974,771 |
| 10:37 AM | $49,601.30 | Up $8.67 | $49,602.51 | $49,590.51 | 1,120,495 |
| 10:36 AM | $49,592.63 | Down $ -13.09 | $49,610.64 | $49,585.09 | 1,036,157 |
| 10:35 AM | $49,605.72 | Down $ -16.35 | $49,629.02 | $49,603.47 | 910,182 |
| 10:34 AM | $49,622.07 | Down $ -53.12 | $49,675.33 | $49,622.07 | 1,129,321 |
| 10:33 AM | $49,675.19 | Up $9.86 | $49,680.97 | $49,661.35 | 931,032 |
| 10:32 AM | $49,665.33 | Up $32.95 | $49,665.33 | $49,627.10 | 1,078,774 |
| 10:31 AM | $49,632.38 | Up $2.18 | $49,637.39 | $49,627.05 | 1,205,150 |
| 10:30 AM | $49,630.20 | Down $ -12.55 | $49,646.10 | $49,628.96 | 1,097,957 |
| 10:29 AM | $49,642.75 | Down $ -3.51 | $49,655.03 | $49,634.79 | 941,173 |
| 10:28 AM | $49,646.26 | Up $15.00 | $49,653.04 | $49,630.59 | 1,032,441 |
| 10:27 AM | $49,631.26 | Up $25.98 | $49,631.39 | $49,598.59 | 1,143,925 |
| 10:26 AM | $49,605.28 | Down $ -29.74 | $49,638.01 | $49,605.28 | 946,382 |
| 10:25 AM | $49,635.02 | Up $26.47 | $49,635.02 | $49,608.82 | 1,176,048 |
| 10:24 AM | $49,608.55 | Up $23.52 | $49,609.04 | $49,585.58 | 1,221,164 |
| 10:23 AM | $49,585.03 | Up $16.20 | $49,590.78 | $49,569.82 | 1,072,284 |
| 10:22 AM | $49,568.83 | Up $8.67 | $49,575.64 | $49,561.19 | 1,151,541 |
| 10:21 AM | $49,560.16 | Down $ -7.44 | $49,575.50 | $49,556.65 | 935,832 |
| 10:20 AM | $49,567.60 | Down $ -0.38 | $49,571.71 | $49,561.02 | 982,704 |
| 10:19 AM | $49,567.98 | Up $2.47 | $49,574.65 | $49,564.97 | 1,202,339 |
| 10:18 AM | $49,565.51 | Down $ -7.77 | $49,571.51 | $49,559.08 | 1,042,053 |
| 10:17 AM | $49,573.28 | Down $ -5.68 | $49,584.80 | $49,567.22 | 1,148,755 |
| 10:16 AM | $49,578.96 | Down $ -18.64 | $49,602.91 | $49,578.96 | 1,066,927 |
| 10:15 AM | $49,597.60 | Up $4.61 | $49,615.06 | $49,593.03 | 981,004 |
| 10:14 AM | $49,592.99 | Up $24.51 | $49,593.80 | $49,565.64 | 970,466 |
| 10:13 AM | $49,568.48 | Down $ -18.88 | $49,586.92 | $49,566.29 | 1,053,880 |
| 10:12 AM | $49,587.36 | Up $17.39 | $49,591.93 | $49,567.05 | 846,833 |
| 10:11 AM | $49,569.97 | Down $ -14.99 | $49,598.94 | $49,569.97 | 982,369 |
| 10:10 AM | $49,584.96 | Down $ -3.33 | $49,603.37 | $49,581.53 | 1,293,972 |
| 10:09 AM | $49,588.29 | Down $ -34.07 | $49,627.87 | $49,588.29 | 1,091,574 |
| 10:08 AM | $49,622.36 | Up $18.79 | $49,624.70 | $49,593.67 | 938,559 |
| 10:07 AM | $49,603.57 | Up $9.68 | $49,612.26 | $49,593.43 | 1,388,351 |
| 10:06 AM | $49,593.89 | Up $9.45 | $49,596.31 | $49,573.36 | 1,304,876 |
| 10:05 AM | $49,584.44 | Up $7.23 | $49,589.95 | $49,564.65 | 1,198,709 |
| 10:04 AM | $49,577.21 | Down $ -9.91 | $49,590.76 | $49,571.47 | 1,220,361 |
| 10:03 AM | $49,587.12 | Up $9.81 | $49,603.15 | $49,576.56 | 1,164,639 |
| 10:02 AM | $49,577.31 | Up $11.88 | $49,586.19 | $49,562.32 | 1,360,101 |
| 10:01 AM | $49,565.43 | Up $16.88 | $49,568.23 | $49,545.50 | 1,412,689 |
| 10:00 AM | $49,548.55 | Down $ -0.76 | $49,566.44 | $49,542.18 | 1,355,103 |
| 09:59 AM | $49,549.31 | Down $ -13.37 | $49,573.79 | $49,549.31 | 1,248,684 |
| 09:58 AM | $49,562.68 | Up $30.60 | $49,562.68 | $49,530.69 | 1,022,867 |
| 09:57 AM | $49,532.08 | Down $ -14.90 | $49,554.75 | $49,524.00 | 1,247,621 |
| 09:56 AM | $49,546.98 | Up $23.40 | $49,548.29 | $49,518.63 | 1,115,937 |
| 09:55 AM | $49,523.58 | Up $30.58 | $49,523.58 | $49,494.19 | 1,539,291 |
| 09:54 AM | $49,493.00 | Down $ -18.80 | $49,513.67 | $49,477.57 | 1,815,239 |
| 09:53 AM | $49,511.80 | Down $ -25.93 | $49,540.04 | $49,503.58 | 1,729,717 |
| 09:52 AM | $49,537.73 | Down $ -14.45 | $49,561.74 | $49,534.54 | 1,491,442 |
| 09:51 AM | $49,552.18 | Down $ -41.33 | $49,597.54 | $49,550.44 | 1,614,555 |
| 09:50 AM | $49,593.51 | Up $23.04 | $49,606.04 | $49,565.82 | 1,689,959 |
| 09:49 AM | $49,570.47 | Up $4.15 | $49,600.15 | $49,569.55 | 2,122,380 |
| 09:48 AM | $49,566.32 | Down $ -19.65 | $49,605.25 | $49,566.32 | 1,808,195 |
| 09:47 AM | $49,585.97 | Up $16.82 | $49,585.97 | $49,555.37 | 1,821,335 |
| 09:46 AM | $49,569.15 | Up $25.53 | $49,569.27 | $49,536.11 | 1,740,901 |
| 09:45 AM | $49,543.62 | Up $34.58 | $49,543.62 | $49,502.75 | 2,000,856 |
| 09:44 AM | $49,509.04 | Up $29.17 | $49,512.83 | $49,482.71 | 1,262,924 |
| 09:43 AM | $49,479.87 | Down $ -28.78 | $49,504.79 | $49,471.55 | 1,520,142 |
| 09:42 AM | $49,508.65 | Up $51.81 | $49,508.65 | $49,460.90 | 2,004,010 |
| 09:41 AM | $49,456.84 | Down $ -10.54 | $49,477.66 | $49,455.46 | 1,974,789 |
| 09:40 AM | $49,467.38 | Down $ -28.08 | $49,499.05 | $49,467.38 | 2,098,316 |
| 09:39 AM | $49,495.46 | Down $ -38.91 | $49,532.82 | $49,480.65 | 2,076,379 |
| 09:38 AM | $49,534.37 | Up $26.60 | $49,534.37 | $49,501.18 | 1,978,793 |
| 09:37 AM | $49,507.77 | Down $ -7.48 | $49,527.30 | $49,491.52 | 2,191,692 |
| 09:36 AM | $49,515.25 | Down $ -17.64 | $49,543.67 | $49,505.25 | 2,040,536 |
| 09:35 AM | $49,532.89 | Up $10.71 | $49,539.76 | $49,512.43 | 2,857,916 |
| 09:34 AM | $49,522.18 | Down $ -13.17 | $49,542.16 | $49,518.38 | 2,495,786 |
| 09:33 AM | $49,535.35 | Down $ -9.94 | $49,557.70 | $49,521.25 | 2,468,086 |
| 09:32 AM | $49,545.29 | Down $ -12.33 | $49,565.54 | $49,524.42 | 2,082,338 |
| 09:31 AM | $49,557.62 | Down $ -13.06 | $49,588.42 | $49,528.74 | 2,495,018 |
| 09:30 AM | $49,570.68 | Down $ -189.88 | $49,674.58 | $49,563.97 | 10,318,618 |
| Previous close | $49,760.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $49,675.13 | $49,543.11 | $49,720.30 | $49,513.08 | 104,869,997 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
Graphs are not available, please refer to the detailed table