Dow Jones Industrial Average
52,421.20 Down -152.09 (-0.29 %)
Delayed : 2026/09/14 16:34:53
- Previous close $52,573.29
- Opening $52,750.88
- Today High $52,750.88
- Today Low $52,278.89
- Price Bid $52,302.80
- Price Ask $52,302.80
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 442,656,621
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,421.28 | Down $ -0.33 | $52,421.37 | $52,419.58 | 64,481,323 |
| 03:59 PM | $52,421.61 | Down $ -13.64 | $52,435.75 | $52,410.38 | 10,272,330 |
| 03:58 PM | $52,435.25 | Down $ -7.25 | $52,455.22 | $52,435.25 | 5,547,912 |
| 03:57 PM | $52,442.50 | Up $12.79 | $52,444.14 | $52,425.89 | 3,920,986 |
| 03:56 PM | $52,429.71 | Down $ -0.19 | $52,435.82 | $52,426.13 | 2,955,990 |
| 03:55 PM | $52,429.90 | Down $ -1.13 | $52,436.44 | $52,415.03 | 4,677,264 |
| 03:54 PM | $52,431.03 | Down $ -5.87 | $52,438.53 | $52,426.04 | 2,103,918 |
| 03:53 PM | $52,436.90 | Up $3.60 | $52,437.72 | $52,427.77 | 1,953,254 |
| 03:52 PM | $52,433.30 | Down $ -8.76 | $52,445.39 | $52,432.55 | 1,392,918 |
| 03:51 PM | $52,442.06 | Down $ -0.72 | $52,446.95 | $52,438.26 | 1,468,695 |
| 03:50 PM | $52,442.78 | Down $ -15.02 | $52,460.09 | $52,438.83 | 2,164,833 |
| 03:49 PM | $52,457.80 | Up $0.50 | $52,460.48 | $52,449.57 | 943,172 |
| 03:48 PM | $52,457.30 | Up $0.26 | $52,460.53 | $52,454.79 | 917,622 |
| 03:47 PM | $52,457.04 | Down $ -2.22 | $52,459.53 | $52,454.98 | 822,482 |
| 03:46 PM | $52,459.26 | Down $ -0.95 | $52,471.15 | $52,454.89 | 1,065,245 |
| 03:45 PM | $52,460.21 | Up $4.47 | $52,467.70 | $52,454.68 | 1,368,090 |
| 03:44 PM | $52,455.74 | Up $5.90 | $52,455.74 | $52,447.55 | 895,266 |
| 03:43 PM | $52,449.84 | Down $ -2.86 | $52,456.90 | $52,446.19 | 796,652 |
| 03:42 PM | $52,452.70 | Down $ -3.10 | $52,457.10 | $52,451.27 | 893,820 |
| 03:41 PM | $52,455.80 | Down $ -4.40 | $52,459.50 | $52,451.35 | 832,166 |
| 03:40 PM | $52,460.20 | Up $8.48 | $52,462.30 | $52,450.06 | 919,417 |
| 03:39 PM | $52,451.72 | Down $ -8.29 | $52,465.03 | $52,451.65 | 864,223 |
| 03:38 PM | $52,460.01 | Up $12.35 | $52,460.01 | $52,446.89 | 702,458 |
| 03:37 PM | $52,447.66 | Up $0.96 | $52,456.35 | $52,441.04 | 1,390,527 |
| 03:36 PM | $52,446.70 | Up $3.72 | $52,446.70 | $52,438.23 | 829,245 |
| 03:35 PM | $52,442.98 | Down $ -6.89 | $52,461.70 | $52,430.90 | 936,667 |
| 03:34 PM | $52,449.87 | Down $ -2.71 | $52,461.25 | $52,445.32 | 1,122,317 |
| 03:33 PM | $52,452.58 | Down $ -7.55 | $52,460.87 | $52,452.58 | 1,310,580 |
| 03:32 PM | $52,460.13 | Down $ -8.23 | $52,474.25 | $52,456.99 | 813,789 |
| 03:31 PM | $52,468.36 | Up $2.14 | $52,469.93 | $52,457.39 | 1,056,621 |
| 03:30 PM | $52,466.22 | Up $16.67 | $52,470.97 | $52,447.75 | 1,016,663 |
| 03:29 PM | $52,449.55 | Down $ -10.52 | $52,463.64 | $52,449.55 | 677,522 |
| 03:28 PM | $52,460.07 | Up $0.72 | $52,466.86 | $52,458.35 | 610,822 |
| 03:27 PM | $52,459.35 | Down $ -2.89 | $52,464.23 | $52,457.76 | 594,822 |
| 03:26 PM | $52,462.24 | Up $2.81 | $52,469.43 | $52,457.99 | 630,789 |
| 03:25 PM | $52,459.43 | Down $ -12.97 | $52,471.64 | $52,459.43 | 591,216 |
| 03:24 PM | $52,472.40 | Up $6.25 | $52,473.14 | $52,465.65 | 639,051 |
| 03:23 PM | $52,466.15 | Down $ -1.47 | $52,466.60 | $52,459.79 | 2,592,527 |
| 03:22 PM | $52,467.62 | Down $ -4.72 | $52,473.39 | $52,465.20 | 455,138 |
| 03:21 PM | $52,472.34 | Down $ -2.39 | $52,476.94 | $52,469.67 | 728,584 |
| 03:20 PM | $52,474.73 | Down $ -5.81 | $52,483.07 | $52,474.73 | 564,170 |
| 03:19 PM | $52,480.54 | Down $ -0.24 | $52,482.25 | $52,478.25 | 650,499 |
| 03:18 PM | $52,480.78 | Up $7.04 | $52,481.11 | $52,473.64 | 579,103 |
| 03:17 PM | $52,473.74 | Up $1.46 | $52,476.95 | $52,471.24 | 526,850 |
| 03:16 PM | $52,472.28 | Down $ -8.35 | $52,484.07 | $52,471.30 | 566,975 |
| 03:15 PM | $52,480.63 | Down $ -3.51 | $52,485.39 | $52,476.35 | 622,123 |
| 03:14 PM | $52,484.14 | Up $7.54 | $52,490.34 | $52,475.86 | 590,352 |
| 03:13 PM | $52,476.60 | Up $4.97 | $52,482.73 | $52,471.79 | 639,693 |
| 03:12 PM | $52,471.63 | Up $3.21 | $52,475.79 | $52,468.39 | 2,927,190 |
| 03:11 PM | $52,468.42 | Down $ -7.10 | $52,475.49 | $52,466.67 | 620,903 |
| 03:10 PM | $52,475.52 | Up $11.58 | $52,476.26 | $52,462.73 | 596,833 |
| 03:09 PM | $52,463.94 | Down $ -0.30 | $52,467.44 | $52,460.90 | 496,099 |
| 03:08 PM | $52,464.24 | Up $6.32 | $52,465.54 | $52,448.14 | 460,455 |
| 03:07 PM | $52,457.92 | Up $8.88 | $52,458.98 | $52,447.13 | 609,224 |
| 03:06 PM | $52,449.04 | Down $ -1.99 | $52,454.05 | $52,448.70 | 552,378 |
| 03:05 PM | $52,451.03 | Down $ -7.05 | $52,462.83 | $52,450.24 | 545,214 |
| 03:04 PM | $52,458.08 | Down $ -2.46 | $52,466.13 | $52,453.33 | 643,462 |
| 03:03 PM | $52,460.54 | Up $6.73 | $52,460.54 | $52,450.06 | 628,917 |
| 03:02 PM | $52,453.81 | Down $ -8.99 | $52,466.78 | $52,449.70 | 815,662 |
| 03:01 PM | $52,462.80 | Down $ -9.61 | $52,472.90 | $52,453.02 | 734,803 |
| 03:00 PM | $52,472.41 | Up $7.85 | $52,472.41 | $52,459.24 | 708,426 |
| 02:59 PM | $52,464.56 | Up $8.86 | $52,465.60 | $52,452.99 | 750,024 |
| 02:58 PM | $52,455.70 | Down $ -18.08 | $52,473.79 | $52,453.22 | 590,062 |
| 02:57 PM | $52,473.78 | Down $ -10.54 | $52,486.18 | $52,472.86 | 494,839 |
| 02:56 PM | $52,484.32 | Down $ -2.88 | $52,489.58 | $52,484.20 | 512,883 |
| 02:55 PM | $52,487.20 | Up $0.64 | $52,488.30 | $52,475.35 | 569,918 |
| 02:54 PM | $52,486.56 | Up $1.43 | $52,488.73 | $52,481.49 | 531,423 |
| 02:53 PM | $52,485.13 | Up $5.26 | $52,485.20 | $52,478.09 | 539,741 |
| 02:52 PM | $52,479.87 | Up $0.95 | $52,487.61 | $52,476.27 | 449,211 |
| 02:51 PM | $52,478.92 | Down $ -11.10 | $52,488.90 | $52,476.46 | 568,204 |
| 02:50 PM | $52,490.02 | Up $1.26 | $52,493.96 | $52,483.40 | 491,381 |
| 02:49 PM | $52,488.76 | Down $ -9.08 | $52,502.14 | $52,487.10 | 489,507 |
| 02:48 PM | $52,497.84 | Up $21.61 | $52,498.27 | $52,474.51 | 536,405 |
| 02:47 PM | $52,476.23 | Up $12.62 | $52,477.17 | $52,461.60 | 600,201 |
| 02:46 PM | $52,463.61 | Down $ -12.65 | $52,484.18 | $52,460.88 | 659,196 |
| 02:45 PM | $52,476.26 | Up $3.61 | $52,477.99 | $52,470.34 | 472,408 |
| 02:44 PM | $52,472.65 | Down $ -4.27 | $52,479.78 | $52,471.94 | 445,417 |
| 02:43 PM | $52,476.92 | Up $5.27 | $52,480.42 | $52,469.51 | 445,855 |
| 02:42 PM | $52,471.65 | Up $5.25 | $52,474.10 | $52,464.30 | 472,943 |
| 02:41 PM | $52,466.40 | Up $7.63 | $52,467.37 | $52,456.39 | 415,005 |
| 02:40 PM | $52,458.77 | Down $ -0.28 | $52,458.77 | $52,451.86 | 477,787 |
| 02:39 PM | $52,459.05 | Up $0.39 | $52,461.23 | $52,455.98 | 456,684 |
| 02:38 PM | $52,458.66 | Down $ -5.19 | $52,464.45 | $52,458.66 | 372,685 |
| 02:37 PM | $52,463.85 | Up $8.66 | $52,466.97 | $52,455.67 | 401,714 |
| 02:36 PM | $52,455.19 | Up $2.06 | $52,465.80 | $52,453.56 | 549,587 |
| 02:35 PM | $52,453.13 | Up $5.99 | $52,453.13 | $52,444.02 | 532,750 |
| 02:34 PM | $52,447.14 | Up $3.62 | $52,451.17 | $52,442.10 | 488,315 |
| 02:33 PM | $52,443.52 | Up $10.03 | $52,453.25 | $52,431.90 | 628,527 |
| 02:32 PM | $52,433.49 | Up $3.85 | $52,436.91 | $52,429.09 | 520,276 |
| 02:31 PM | $52,429.64 | Up $2.39 | $52,432.66 | $52,423.11 | 769,722 |
| 02:30 PM | $52,427.25 | Down $ -2.56 | $52,433.04 | $52,426.16 | 340,328 |
| 02:29 PM | $52,429.81 | Up $6.36 | $52,429.81 | $52,422.61 | 335,543 |
| 02:28 PM | $52,423.45 | Down $ -9.41 | $52,433.89 | $52,423.16 | 367,722 |
| 02:27 PM | $52,432.86 | Down $ -11.21 | $52,446.64 | $52,432.86 | 432,907 |
| 02:26 PM | $52,444.07 | Down $ -9.22 | $52,455.82 | $52,444.07 | 392,178 |
| 02:25 PM | $52,453.29 | Up $3.41 | $52,453.87 | $52,447.13 | 415,566 |
| 02:24 PM | $52,449.88 | Down $ -1.43 | $52,452.32 | $52,446.41 | 403,130 |
| 02:23 PM | $52,451.31 | Up $2.98 | $52,452.69 | $52,447.58 | 441,574 |
| 02:22 PM | $52,448.33 | Down $ -3.59 | $52,450.84 | $52,443.44 | 374,528 |
| 02:21 PM | $52,451.92 | Up $9.75 | $52,452.76 | $52,442.18 | 472,584 |
| 02:20 PM | $52,442.17 | Up $4.45 | $52,443.02 | $52,436.60 | 369,745 |
| 02:19 PM | $52,437.72 | Down $ -1.82 | $52,444.77 | $52,437.72 | 373,272 |
| 02:18 PM | $52,439.54 | Up $2.19 | $52,444.49 | $52,437.53 | 516,035 |
| 02:17 PM | $52,437.35 | Up $7.72 | $52,446.41 | $52,432.18 | 700,107 |
| 02:16 PM | $52,429.63 | Down $ -9.11 | $52,438.61 | $52,428.05 | 517,262 |
| 02:15 PM | $52,438.74 | Up $12.38 | $52,438.74 | $52,426.39 | 504,138 |
| 02:14 PM | $52,426.36 | Up $10.23 | $52,426.99 | $52,414.92 | 565,787 |
| 02:13 PM | $52,416.13 | Down $ -8.44 | $52,424.65 | $52,415.86 | 475,526 |
| 02:12 PM | $52,424.57 | Down $ -7.38 | $52,430.20 | $52,412.04 | 384,254 |
| 02:11 PM | $52,431.95 | Down $ -9.17 | $52,442.61 | $52,431.95 | 365,362 |
| 02:10 PM | $52,441.12 | Down $ -3.29 | $52,444.34 | $52,436.23 | 431,201 |
| 02:09 PM | $52,444.41 | Down $ -6.29 | $52,456.67 | $52,444.41 | 1,582,548 |
| 02:08 PM | $52,450.70 | Up $6.37 | $52,451.25 | $52,443.45 | 435,617 |
| 02:07 PM | $52,444.33 | Up $18.64 | $52,447.02 | $52,425.08 | 1,384,505 |
| 02:06 PM | $52,425.69 | Down $ -3.30 | $52,431.20 | $52,417.31 | 2,097,771 |
| 02:05 PM | $52,428.99 | Down $ -6.08 | $52,435.02 | $52,425.64 | 407,247 |
| 02:04 PM | $52,435.07 | Up $0.82 | $52,442.67 | $52,427.76 | 652,481 |
| 02:03 PM | $52,434.25 | Down $ -10.35 | $52,447.82 | $52,434.25 | 500,113 |
| 02:02 PM | $52,444.60 | Down $ -10.10 | $52,457.66 | $52,444.60 | 417,965 |
| 02:01 PM | $52,454.70 | Down $ -8.34 | $52,461.51 | $52,450.86 | 488,162 |
| 02:00 PM | $52,463.04 | Up $15.28 | $52,476.41 | $52,444.50 | 670,879 |
| 01:59 PM | $52,447.76 | Up $7.19 | $52,448.53 | $52,435.35 | 437,079 |
| 01:58 PM | $52,440.57 | Down $ -21.52 | $52,471.17 | $52,440.57 | 543,630 |
| 01:57 PM | $52,462.09 | Down $ -2.55 | $52,473.42 | $52,459.92 | 876,552 |
| 01:56 PM | $52,464.64 | Up $5.42 | $52,466.69 | $52,457.13 | 411,622 |
| 01:55 PM | $52,459.22 | Down $ -4.21 | $52,470.41 | $52,459.15 | 455,221 |
| 01:54 PM | $52,463.43 | Up $8.31 | $52,468.10 | $52,452.46 | 437,721 |
| 01:53 PM | $52,455.12 | Up $3.79 | $52,459.31 | $52,443.24 | 514,128 |
| 01:52 PM | $52,451.33 | Up $4.00 | $52,451.33 | $52,438.29 | 497,790 |
| 01:51 PM | $52,447.33 | Down $ -0.40 | $52,451.86 | $52,440.50 | 591,493 |
| 01:50 PM | $52,447.73 | Down $ -2.59 | $52,455.50 | $52,447.19 | 577,498 |
| 01:49 PM | $52,450.32 | Down $ -15.94 | $52,469.51 | $52,450.32 | 506,760 |
| 01:48 PM | $52,466.26 | Down $ -2.18 | $52,473.87 | $52,465.15 | 434,539 |
| 01:47 PM | $52,468.44 | Up $9.49 | $52,469.67 | $52,456.68 | 390,313 |
| 01:46 PM | $52,458.95 | Up $0.74 | $52,465.92 | $52,456.62 | 431,065 |
| 01:45 PM | $52,458.21 | Down $ -9.84 | $52,471.73 | $52,458.21 | 393,531 |
| 01:44 PM | $52,468.05 | Down $ -5.02 | $52,478.10 | $52,465.80 | 446,891 |
| 01:43 PM | $52,473.07 | Up $5.49 | $52,473.52 | $52,462.88 | 345,985 |
| 01:42 PM | $52,467.58 | Down $ -6.14 | $52,473.92 | $52,467.23 | 341,796 |
| 01:41 PM | $52,473.72 | Down $ -12.10 | $52,485.90 | $52,464.51 | 443,029 |
| 01:40 PM | $52,485.82 | Down $ -0.74 | $52,496.01 | $52,484.52 | 470,541 |
| 01:39 PM | $52,486.56 | Down $ -10.95 | $52,501.63 | $52,486.56 | 474,119 |
| 01:38 PM | $52,497.51 | Up $7.81 | $52,504.11 | $52,489.50 | 503,797 |
| 01:37 PM | $52,489.70 | Down $ -15.17 | $52,505.98 | $52,486.85 | 461,431 |
| 01:36 PM | $52,504.87 | Up $6.32 | $52,505.19 | $52,492.94 | 511,098 |
| 01:35 PM | $52,498.55 | Up $11.29 | $52,508.91 | $52,486.92 | 574,862 |
| 01:34 PM | $52,487.26 | Down $ -0.48 | $52,495.30 | $52,481.88 | 516,337 |
| 01:33 PM | $52,487.74 | Down $ -11.04 | $52,499.81 | $52,486.52 | 624,847 |
| 01:32 PM | $52,498.78 | Up $0.06 | $52,510.74 | $52,494.24 | 540,179 |
| 01:31 PM | $52,498.72 | Down $ -9.80 | $52,518.29 | $52,498.72 | 542,499 |
| 01:30 PM | $52,508.52 | Up $9.81 | $52,508.52 | $52,492.85 | 606,601 |
| 01:29 PM | $52,498.71 | Up $3.70 | $52,504.47 | $52,493.66 | 557,396 |
| 01:28 PM | $52,495.01 | Up $15.24 | $52,496.87 | $52,480.39 | 638,304 |
| 01:27 PM | $52,479.77 | Up $2.51 | $52,479.77 | $52,470.88 | 479,574 |
| 01:26 PM | $52,477.26 | Up $5.69 | $52,477.26 | $52,463.93 | 390,419 |
| 01:25 PM | $52,471.57 | Up $3.66 | $52,479.14 | $52,465.20 | 525,198 |
| 01:24 PM | $52,467.91 | Down $ -11.68 | $52,481.47 | $52,459.00 | 500,224 |
| 01:23 PM | $52,479.59 | Down $ -18.13 | $52,500.38 | $52,473.75 | 431,256 |
| 01:22 PM | $52,497.72 | Up $25.53 | $52,502.93 | $52,472.54 | 424,769 |
| 01:21 PM | $52,472.19 | Down $ -1.18 | $52,480.91 | $52,462.84 | 525,431 |
| 01:20 PM | $52,473.37 | Down $ -1.24 | $52,492.02 | $52,472.30 | 479,606 |
| 01:19 PM | $52,474.61 | Down $ -4.88 | $52,491.22 | $52,474.28 | 411,463 |
| 01:18 PM | $52,479.49 | Up $6.45 | $52,479.76 | $52,457.63 | 618,886 |
| 01:17 PM | $52,473.04 | Up $0.35 | $52,477.35 | $52,462.83 | 867,463 |
| 01:16 PM | $52,472.69 | Up $5.96 | $52,483.68 | $52,445.12 | 653,346 |
| 01:15 PM | $52,466.73 | Up $1.46 | $52,470.68 | $52,451.27 | 424,282 |
| 01:14 PM | $52,465.27 | Down $ -43.46 | $52,502.72 | $52,465.25 | 428,834 |
| 01:13 PM | $52,508.73 | Down $ -19.43 | $52,531.43 | $52,508.73 | 428,152 |
| 01:12 PM | $52,528.16 | Down $ -19.32 | $52,551.22 | $52,528.16 | 542,706 |
| 01:11 PM | $52,547.48 | Up $8.30 | $52,548.88 | $52,534.51 | 431,535 |
| 01:10 PM | $52,539.18 | Down $ -2.95 | $52,543.24 | $52,526.43 | 379,832 |
| 01:09 PM | $52,542.13 | Down $ -1.65 | $52,544.38 | $52,526.49 | 462,680 |
| 01:08 PM | $52,543.78 | Down $ -3.42 | $52,547.16 | $52,541.93 | 336,190 |
| 01:07 PM | $52,547.20 | Down $ -19.46 | $52,567.12 | $52,546.84 | 319,583 |
| 01:06 PM | $52,566.66 | Up $9.13 | $52,571.12 | $52,556.10 | 385,367 |
| 01:05 PM | $52,557.53 | Down $ -14.55 | $52,569.85 | $52,553.84 | 413,703 |
| 01:04 PM | $52,572.08 | Up $10.54 | $52,572.97 | $52,558.41 | 373,606 |
| 01:03 PM | $52,561.54 | Down $ -7.76 | $52,572.80 | $52,560.20 | 385,667 |
| 01:02 PM | $52,569.30 | Down $ -8.63 | $52,578.46 | $52,569.30 | 448,842 |
| 01:01 PM | $52,577.93 | Down $ -12.96 | $52,592.38 | $52,576.62 | 590,161 |
| 01:00 PM | $52,590.89 | Up $13.84 | $52,590.89 | $52,578.18 | 520,438 |
| 12:59 PM | $52,577.05 | Up $9.85 | $52,580.21 | $52,567.18 | 410,315 |
| 12:58 PM | $52,567.20 | Down $ -12.68 | $52,580.75 | $52,565.86 | 412,823 |
| 12:57 PM | $52,579.88 | Down $ -4.13 | $52,588.03 | $52,577.40 | 446,111 |
| 12:56 PM | $52,584.01 | Down $ -22.60 | $52,612.72 | $52,584.01 | 427,010 |
| 12:55 PM | $52,606.61 | Down $ -13.44 | $52,621.00 | $52,606.02 | 440,589 |
| 12:54 PM | $52,620.05 | Down $ -10.66 | $52,629.83 | $52,618.02 | 533,260 |
| 12:53 PM | $52,630.71 | Down $ -12.99 | $52,647.08 | $52,628.48 | 516,286 |
| 12:52 PM | $52,643.70 | Up $15.03 | $52,644.28 | $52,620.90 | 625,483 |
| 12:51 PM | $52,628.67 | Up $11.90 | $52,628.67 | $52,613.95 | 641,311 |
| 12:50 PM | $52,616.77 | Down $ -3.72 | $52,620.34 | $52,609.23 | 587,317 |
| 12:49 PM | $52,620.49 | Up $7.77 | $52,633.47 | $52,612.20 | 829,718 |
| 12:48 PM | $52,612.72 | Up $47.46 | $52,623.29 | $52,564.30 | 1,099,549 |
| 12:47 PM | $52,565.26 | Up $48.89 | $52,573.07 | $52,518.26 | 848,838 |
| 12:46 PM | $52,516.37 | Up $2.50 | $52,522.35 | $52,510.53 | 1,043,510 |
| 12:45 PM | $52,513.87 | Down $ -5.64 | $52,528.62 | $52,512.48 | 425,740 |
| 12:44 PM | $52,519.51 | Up $1.06 | $52,522.03 | $52,515.08 | 404,194 |
| 12:43 PM | $52,518.45 | Up $5.96 | $52,522.86 | $52,512.48 | 398,015 |
| 12:42 PM | $52,512.49 | Down $ -9.86 | $52,524.10 | $52,508.58 | 364,875 |
| 12:41 PM | $52,522.35 | Up $1.89 | $52,530.46 | $52,521.31 | 471,161 |
| 12:40 PM | $52,520.46 | Up $5.86 | $52,520.46 | $52,513.08 | 363,546 |
| 12:39 PM | $52,514.60 | Up $0.42 | $52,514.60 | $52,504.20 | 394,747 |
| 12:38 PM | $52,514.18 | Up $4.01 | $52,517.41 | $52,510.27 | 444,575 |
| 12:37 PM | $52,510.17 | Up $3.62 | $52,511.93 | $52,506.27 | 492,207 |
| 12:36 PM | $52,506.55 | Down $ -9.40 | $52,517.71 | $52,506.55 | 486,382 |
| 12:35 PM | $52,515.95 | Down $ -9.59 | $52,526.01 | $52,510.64 | 436,644 |
| 12:34 PM | $52,525.54 | Down $ -19.26 | $52,547.57 | $52,525.28 | 347,583 |
| 12:33 PM | $52,544.80 | Up $6.28 | $52,547.58 | $52,538.28 | 399,924 |
| 12:32 PM | $52,538.52 | Down $ -2.52 | $52,548.63 | $52,534.15 | 449,883 |
| 12:31 PM | $52,541.04 | Up $5.26 | $52,556.07 | $52,531.75 | 758,961 |
| 12:30 PM | $52,535.78 | Up $18.49 | $52,537.35 | $52,516.05 | 523,980 |
| 12:29 PM | $52,517.29 | Up $5.78 | $52,521.05 | $52,510.93 | 482,305 |
| 12:28 PM | $52,511.51 | Down $ -3.84 | $52,515.49 | $52,510.11 | 511,334 |
| 12:27 PM | $52,515.35 | Up $6.54 | $52,516.78 | $52,505.03 | 424,697 |
| 12:26 PM | $52,508.81 | Down $ -22.24 | $52,530.62 | $52,508.81 | 439,272 |
| 12:25 PM | $52,531.05 | Down $ -1.57 | $52,532.53 | $52,526.62 | 518,738 |
| 12:24 PM | $52,532.62 | Up $8.23 | $52,544.15 | $52,526.83 | 503,239 |
| 12:23 PM | $52,524.39 | Up $8.78 | $52,524.39 | $52,508.71 | 473,963 |
| 12:22 PM | $52,515.61 | Up $1.25 | $52,521.49 | $52,512.40 | 413,281 |
| 12:21 PM | $52,514.36 | Down $ -8.18 | $52,527.87 | $52,513.23 | 474,995 |
| 12:20 PM | $52,522.54 | Down $ -9.01 | $52,532.75 | $52,516.17 | 646,319 |
| 12:19 PM | $52,531.55 | Up $6.14 | $52,532.77 | $52,526.23 | 663,842 |
| 12:18 PM | $52,525.41 | Up $5.43 | $52,525.41 | $52,517.72 | 610,999 |
| 12:17 PM | $52,519.98 | Down $ -0.48 | $52,519.98 | $52,510.78 | 416,677 |
| 12:16 PM | $52,520.46 | Up $6.44 | $52,527.39 | $52,510.11 | 505,745 |
| 12:15 PM | $52,514.02 | Up $21.68 | $52,516.54 | $52,489.64 | 667,234 |
| 12:14 PM | $52,492.34 | Up $7.90 | $52,495.16 | $52,481.82 | 490,125 |
| 12:13 PM | $52,484.44 | Down $ -7.74 | $52,492.15 | $52,483.41 | 572,133 |
| 12:12 PM | $52,492.18 | Up $7.87 | $52,494.49 | $52,485.39 | 676,803 |
| 12:11 PM | $52,484.31 | Down $ -5.36 | $52,490.02 | $52,483.16 | 708,101 |
| 12:10 PM | $52,489.67 | Down $ -5.20 | $52,497.98 | $52,485.65 | 1,942,842 |
| 12:09 PM | $52,494.87 | Up $4.27 | $52,495.44 | $52,486.03 | 543,780 |
| 12:08 PM | $52,490.60 | Down $ -13.67 | $52,502.72 | $52,484.93 | 375,442 |
| 12:07 PM | $52,504.27 | Up $19.08 | $52,506.78 | $52,485.44 | 502,272 |
| 12:06 PM | $52,485.19 | Up $8.21 | $52,488.39 | $52,477.99 | 519,710 |
| 12:05 PM | $52,476.98 | Down $ -3.43 | $52,479.93 | $52,473.65 | 580,370 |
| 12:04 PM | $52,480.41 | Down $ -3.42 | $52,484.35 | $52,476.77 | 527,092 |
| 12:03 PM | $52,483.83 | Up $15.29 | $52,487.12 | $52,466.30 | 522,114 |
| 12:02 PM | $52,468.54 | Down $ -1.12 | $52,469.34 | $52,459.85 | 527,456 |
| 12:01 PM | $52,469.66 | Down $ -13.32 | $52,483.84 | $52,469.66 | 591,736 |
| 12:00 PM | $52,482.98 | Down $ -7.31 | $52,502.16 | $52,482.98 | 789,389 |
| 11:59 AM | $52,490.29 | Down $ -14.85 | $52,505.91 | $52,490.29 | 667,420 |
| 11:58 AM | $52,505.14 | Down $ -2.80 | $52,514.83 | $52,503.32 | 634,605 |
| 11:57 AM | $52,507.94 | Down $ -1.70 | $52,511.55 | $52,501.17 | 634,347 |
| 11:56 AM | $52,509.64 | Down $ -11.38 | $52,522.52 | $52,509.64 | 545,615 |
| 11:55 AM | $52,521.02 | Down $ -0.77 | $52,522.66 | $52,514.38 | 477,832 |
| 11:54 AM | $52,521.79 | Up $9.28 | $52,522.53 | $52,510.95 | 503,605 |
| 11:53 AM | $52,512.51 | Up $17.03 | $52,514.73 | $52,489.91 | 486,977 |
| 11:52 AM | $52,495.48 | Up $8.10 | $52,501.25 | $52,486.97 | 521,751 |
| 11:51 AM | $52,487.38 | Up $1.81 | $52,487.38 | $52,477.68 | 1,463,436 |
| 11:50 AM | $52,485.57 | Down $ -7.66 | $52,495.55 | $52,480.42 | 677,043 |
| 11:49 AM | $52,493.23 | Down $ -11.53 | $52,507.66 | $52,493.23 | 671,642 |
| 11:48 AM | $52,504.76 | Down $ -0.09 | $52,505.21 | $52,490.46 | 682,374 |
| 11:47 AM | $52,504.85 | Up $5.46 | $52,509.95 | $52,497.61 | 606,729 |
| 11:46 AM | $52,499.39 | Down $ -8.61 | $52,511.12 | $52,489.78 | 741,127 |
| 11:45 AM | $52,508.00 | Down $ -13.55 | $52,526.03 | $52,506.88 | 551,730 |
| 11:44 AM | $52,521.55 | Up $14.38 | $52,528.33 | $52,507.47 | 634,058 |
| 11:43 AM | $52,507.17 | Up $31.63 | $52,507.17 | $52,470.38 | 732,172 |
| 11:42 AM | $52,475.54 | Up $9.21 | $52,485.92 | $52,467.10 | 737,801 |
| 11:41 AM | $52,466.33 | Up $28.57 | $52,466.33 | $52,434.13 | 683,476 |
| 11:40 AM | $52,437.76 | Down $ -6.10 | $52,460.19 | $52,437.76 | 970,979 |
| 11:39 AM | $52,443.86 | Up $12.67 | $52,443.86 | $52,430.94 | 638,374 |
| 11:38 AM | $52,431.19 | Up $11.71 | $52,431.19 | $52,418.80 | 712,138 |
| 11:37 AM | $52,419.48 | Up $34.58 | $52,419.48 | $52,384.52 | 915,544 |
| 11:36 AM | $52,384.90 | Down $ -22.32 | $52,407.61 | $52,381.82 | 868,955 |
| 11:35 AM | $52,407.22 | Down $ -10.88 | $52,438.19 | $52,407.22 | 878,804 |
| 11:34 AM | $52,418.10 | Up $11.84 | $52,418.18 | $52,397.59 | 1,256,510 |
| 11:33 AM | $52,406.26 | Up $9.00 | $52,407.74 | $52,372.78 | 911,214 |
| 11:32 AM | $52,397.26 | Up $42.25 | $52,411.93 | $52,351.72 | 1,417,330 |
| 11:31 AM | $52,355.01 | Down $ -16.45 | $52,371.41 | $52,348.06 | 677,566 |
| 11:30 AM | $52,371.46 | Up $5.39 | $52,375.48 | $52,363.31 | 558,099 |
| 11:29 AM | $52,366.07 | Down $ -9.54 | $52,375.30 | $52,364.10 | 568,128 |
| 11:28 AM | $52,375.61 | Up $2.27 | $52,376.25 | $52,368.99 | 492,384 |
| 11:27 AM | $52,373.34 | Down $ -3.15 | $52,389.52 | $52,373.34 | 523,158 |
| 11:26 AM | $52,376.49 | Up $14.07 | $52,376.66 | $52,362.29 | 1,098,983 |
| 11:25 AM | $52,362.42 | Down $ -13.27 | $52,388.57 | $52,361.17 | 581,463 |
| 11:24 AM | $52,375.69 | Up $6.34 | $52,378.19 | $52,359.40 | 578,382 |
| 11:23 AM | $52,369.35 | Up $9.33 | $52,369.53 | $52,353.71 | 613,356 |
| 11:22 AM | $52,360.02 | Up $12.43 | $52,360.08 | $52,347.02 | 637,754 |
| 11:21 AM | $52,347.59 | Up $0.52 | $52,355.18 | $52,342.29 | 697,043 |
| 11:20 AM | $52,347.07 | Down $ -1.54 | $52,349.76 | $52,344.58 | 571,243 |
| 11:19 AM | $52,348.61 | Up $10.27 | $52,349.67 | $52,335.97 | 510,071 |
| 11:18 AM | $52,338.34 | Up $1.87 | $52,344.17 | $52,333.26 | 709,688 |
| 11:17 AM | $52,336.47 | Down $ -6.18 | $52,350.29 | $52,330.63 | 709,050 |
| 11:16 AM | $52,342.65 | Up $9.02 | $52,342.65 | $52,316.59 | 699,794 |
| 11:15 AM | $52,333.63 | Up $4.43 | $52,335.23 | $52,317.85 | 534,525 |
| 11:14 AM | $52,329.20 | Down $ -29.19 | $52,357.02 | $52,329.20 | 623,900 |
| 11:13 AM | $52,358.39 | Up $16.66 | $52,359.09 | $52,342.89 | 583,168 |
| 11:12 AM | $52,341.73 | Down $ -4.29 | $52,350.36 | $52,340.80 | 780,593 |
| 11:11 AM | $52,346.02 | Down $ -21.31 | $52,369.42 | $52,346.02 | 615,780 |
| 11:10 AM | $52,367.33 | Down $ -4.74 | $52,372.28 | $52,361.45 | 906,593 |
| 11:09 AM | $52,372.07 | Up $1.45 | $52,386.90 | $52,371.46 | 721,902 |
| 11:08 AM | $52,370.62 | Down $ -17.83 | $52,388.37 | $52,360.72 | 640,475 |
| 11:07 AM | $52,388.45 | Up $4.92 | $52,400.71 | $52,377.04 | 763,633 |
| 11:06 AM | $52,383.53 | Up $9.33 | $52,402.89 | $52,372.15 | 982,628 |
| 11:05 AM | $52,374.20 | Up $84.49 | $52,389.82 | $52,288.53 | 1,661,286 |
| 11:04 AM | $52,289.71 | Down $ -18.85 | $52,309.63 | $52,289.71 | 764,172 |
| 11:03 AM | $52,308.56 | Up $3.61 | $52,313.01 | $52,299.16 | 626,292 |
| 11:02 AM | $52,304.95 | Up $0.38 | $52,311.28 | $52,290.14 | 638,037 |
| 11:01 AM | $52,304.57 | Down $ -5.02 | $52,311.13 | $52,293.94 | 777,430 |
| 11:00 AM | $52,309.59 | Down $ -4.79 | $52,315.82 | $52,307.30 | 799,060 |
| 10:59 AM | $52,314.38 | Up $2.74 | $52,317.91 | $52,303.91 | 903,455 |
| 10:58 AM | $52,311.64 | Up $14.22 | $52,311.64 | $52,295.06 | 659,916 |
| 10:57 AM | $52,297.42 | Up $13.13 | $52,300.54 | $52,281.46 | 680,601 |
| 10:56 AM | $52,284.29 | Down $ -5.67 | $52,295.56 | $52,281.84 | 754,298 |
| 10:55 AM | $52,289.96 | Down $ -4.26 | $52,296.32 | $52,278.89 | 718,059 |
| 10:54 AM | $52,294.22 | Down $ -2.49 | $52,306.17 | $52,293.10 | 735,612 |
| 10:53 AM | $52,296.71 | Down $ -2.46 | $52,310.57 | $52,296.71 | 644,448 |
| 10:52 AM | $52,299.17 | Down $ -5.40 | $52,305.98 | $52,294.68 | 722,382 |
| 10:51 AM | $52,304.57 | Down $ -8.44 | $52,316.30 | $52,298.43 | 733,665 |
| 10:50 AM | $52,313.01 | Down $ -3.99 | $52,318.96 | $52,307.69 | 590,275 |
| 10:49 AM | $52,317.00 | Down $ -0.60 | $52,318.21 | $52,306.48 | 626,391 |
| 10:48 AM | $52,317.60 | Up $5.84 | $52,321.85 | $52,309.22 | 734,678 |
| 10:47 AM | $52,311.76 | Down $ -20.06 | $52,335.36 | $52,311.76 | 763,664 |
| 10:46 AM | $52,331.82 | Down $ -10.56 | $52,356.38 | $52,330.37 | 640,474 |
| 10:45 AM | $52,342.38 | Up $9.40 | $52,344.52 | $52,328.46 | 867,087 |
| 10:44 AM | $52,332.98 | Up $23.18 | $52,332.98 | $52,309.56 | 702,765 |
| 10:43 AM | $52,309.80 | Down $ -2.58 | $52,312.77 | $52,303.73 | 593,078 |
| 10:42 AM | $52,312.38 | Down $ -1.14 | $52,319.51 | $52,309.49 | 664,686 |
| 10:41 AM | $52,313.52 | Up $12.00 | $52,317.43 | $52,301.08 | 605,278 |
| 10:40 AM | $52,301.52 | Down $ -23.92 | $52,327.37 | $52,299.53 | 774,254 |
| 10:39 AM | $52,325.44 | Down $ -16.44 | $52,343.15 | $52,325.44 | 817,123 |
| 10:38 AM | $52,341.88 | Down $ -3.62 | $52,349.81 | $52,335.49 | 768,554 |
| 10:37 AM | $52,345.50 | Up $1.02 | $52,348.44 | $52,335.42 | 695,979 |
| 10:36 AM | $52,344.48 | Down $ -5.76 | $52,352.53 | $52,340.99 | 792,135 |
| 10:35 AM | $52,350.24 | Down $ -14.37 | $52,363.96 | $52,339.65 | 936,463 |
| 10:34 AM | $52,364.61 | Up $8.02 | $52,367.15 | $52,355.95 | 831,277 |
| 10:33 AM | $52,356.59 | Up $13.15 | $52,356.59 | $52,338.95 | 830,890 |
| 10:32 AM | $52,343.44 | Up $5.37 | $52,345.13 | $52,334.85 | 735,455 |
| 10:31 AM | $52,338.07 | Down $ -6.58 | $52,346.59 | $52,334.12 | 712,332 |
| 10:30 AM | $52,344.65 | Down $ -1.34 | $52,352.25 | $52,338.72 | 804,989 |
| 10:29 AM | $52,345.99 | Up $18.49 | $52,345.99 | $52,310.82 | 863,501 |
| 10:28 AM | $52,327.50 | Up $1.09 | $52,334.05 | $52,324.49 | 775,851 |
| 10:27 AM | $52,326.41 | Up $8.97 | $52,330.49 | $52,315.41 | 741,038 |
| 10:26 AM | $52,317.44 | Down $ -25.76 | $52,343.74 | $52,309.75 | 820,195 |
| 10:25 AM | $52,343.20 | Down $ -9.54 | $52,356.47 | $52,333.33 | 800,591 |
| 10:24 AM | $52,352.74 | Down $ -18.90 | $52,370.34 | $52,352.74 | 850,749 |
| 10:23 AM | $52,371.64 | Down $ -20.02 | $52,394.38 | $52,364.39 | 767,716 |
| 10:22 AM | $52,391.66 | Up $2.26 | $52,400.66 | $52,388.77 | 864,418 |
| 10:21 AM | $52,389.40 | Down $ -15.80 | $52,403.16 | $52,384.88 | 1,032,812 |
| 10:20 AM | $52,405.20 | Down $ -25.20 | $52,429.60 | $52,397.00 | 890,265 |
| 10:19 AM | $52,430.40 | Down $ -10.73 | $52,441.44 | $52,423.10 | 997,392 |
| 10:18 AM | $52,441.13 | Down $ -17.09 | $52,458.27 | $52,439.25 | 1,296,417 |
| 10:17 AM | $52,458.22 | Down $ -16.33 | $52,476.74 | $52,457.00 | 1,004,414 |
| 10:16 AM | $52,474.55 | Up $10.23 | $52,475.28 | $52,462.59 | 891,925 |
| 10:15 AM | $52,464.32 | Up $9.16 | $52,476.44 | $52,451.42 | 856,249 |
| 10:14 AM | $52,455.16 | Down $ -21.56 | $52,478.03 | $52,455.16 | 893,460 |
| 10:13 AM | $52,476.72 | Up $21.26 | $52,476.72 | $52,446.78 | 1,004,961 |
| 10:12 AM | $52,455.46 | Down $ -19.36 | $52,477.09 | $52,453.30 | 995,700 |
| 10:11 AM | $52,474.82 | Up $0.73 | $52,496.12 | $52,473.86 | 1,211,892 |
| 10:10 AM | $52,474.09 | Down $ -24.81 | $52,501.47 | $52,473.16 | 1,010,487 |
| 10:09 AM | $52,498.90 | Down $ -15.76 | $52,511.64 | $52,492.46 | 879,623 |
| 10:08 AM | $52,514.66 | Up $18.53 | $52,520.26 | $52,492.58 | 1,015,863 |
| 10:07 AM | $52,496.13 | Up $7.31 | $52,502.03 | $52,478.92 | 1,087,510 |
| 10:06 AM | $52,488.82 | Up $27.76 | $52,489.72 | $52,462.29 | 1,229,152 |
| 10:05 AM | $52,461.06 | Down $ -14.38 | $52,488.84 | $52,459.83 | 1,154,880 |
| 10:04 AM | $52,475.44 | Up $4.86 | $52,479.55 | $52,458.99 | 1,026,511 |
| 10:03 AM | $52,470.58 | Down $ -3.48 | $52,480.77 | $52,470.58 | 1,192,064 |
| 10:02 AM | $52,474.06 | Down $ -2.11 | $52,477.06 | $52,455.62 | 1,149,795 |
| 10:01 AM | $52,476.17 | Up $13.55 | $52,476.17 | $52,442.42 | 1,114,948 |
| 10:00 AM | $52,462.62 | Up $44.71 | $52,474.18 | $52,414.95 | 1,273,540 |
| 09:59 AM | $52,417.91 | Down $ -6.87 | $52,426.64 | $52,413.74 | 1,193,030 |
| 09:58 AM | $52,424.78 | Up $5.38 | $52,431.19 | $52,403.69 | 1,544,555 |
| 09:57 AM | $52,419.40 | Down $ -3.54 | $52,425.63 | $52,408.07 | 1,126,114 |
| 09:56 AM | $52,422.94 | Up $7.27 | $52,423.08 | $52,402.98 | 2,551,178 |
| 09:55 AM | $52,415.67 | Down $ -21.43 | $52,442.24 | $52,400.30 | 1,560,943 |
| 09:54 AM | $52,437.10 | Down $ -32.87 | $52,470.01 | $52,431.07 | 1,269,845 |
| 09:53 AM | $52,469.97 | Up $20.79 | $52,469.97 | $52,450.46 | 1,163,712 |
| 09:52 AM | $52,449.18 | Up $28.32 | $52,463.68 | $52,421.61 | 1,530,978 |
| 09:51 AM | $52,420.86 | Down $ -26.38 | $52,449.24 | $52,415.20 | 1,682,927 |
| 09:50 AM | $52,447.24 | Up $23.58 | $52,455.24 | $52,423.52 | 1,609,120 |
| 09:49 AM | $52,423.66 | Up $4.18 | $52,453.77 | $52,421.80 | 1,831,170 |
| 09:48 AM | $52,419.48 | Down $ -11.60 | $52,440.73 | $52,409.51 | 2,024,446 |
| 09:47 AM | $52,431.08 | Down $ -9.62 | $52,445.24 | $52,422.25 | 2,047,334 |
| 09:46 AM | $52,440.70 | Down $ -1.28 | $52,450.82 | $52,432.57 | 1,567,698 |
| 09:45 AM | $52,441.98 | Down $ -12.15 | $52,458.80 | $52,441.98 | 1,991,758 |
| 09:44 AM | $52,454.13 | Down $ -1.70 | $52,476.31 | $52,450.98 | 1,381,031 |
| 09:43 AM | $52,455.83 | Down $ -8.92 | $52,469.84 | $52,452.75 | 1,400,434 |
| 09:42 AM | $52,464.75 | Down $ -4.34 | $52,475.43 | $52,452.31 | 1,969,845 |
| 09:41 AM | $52,469.09 | Up $14.07 | $52,473.31 | $52,445.54 | 1,636,338 |
| 09:40 AM | $52,455.02 | Up $23.52 | $52,470.14 | $52,429.75 | 1,553,310 |
| 09:39 AM | $52,431.50 | Up $12.26 | $52,437.84 | $52,418.18 | 1,976,294 |
| 09:38 AM | $52,419.24 | Down $ -21.30 | $52,439.65 | $52,409.91 | 2,034,403 |
| 09:37 AM | $52,440.54 | Up $18.02 | $52,444.98 | $52,407.19 | 1,642,789 |
| 09:36 AM | $52,422.52 | Down $ -11.23 | $52,443.82 | $52,416.08 | 1,991,071 |
| 09:35 AM | $52,433.75 | Up $14.79 | $52,434.05 | $52,407.35 | 2,105,280 |
| 09:34 AM | $52,418.96 | Up $7.64 | $52,454.02 | $52,412.29 | 1,842,755 |
| 09:33 AM | $52,411.32 | Down $ -17.02 | $52,430.20 | $52,392.24 | 2,410,285 |
| 09:32 AM | $52,428.34 | Up $5.44 | $52,438.78 | $52,399.79 | 2,808,941 |
| 09:31 AM | $52,422.90 | Down $ -8.19 | $52,443.15 | $52,403.56 | 4,266,452 |
| 09:30 AM | $52,431.09 | Down $ -142.20 | $52,750.88 | $52,385.52 | 30,643,330 |
| Previous close | $52,573.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
Graphs are not available, please refer to the detailed table