Dow Jones Industrial Average
45,577.47 Up 0.00 (0.00 %)
Delayed : 2026/03/20 17:05:29
- Previous close $45,577.47
- Opening $45,975.65
- Today High $46,068.31
- Today Low $45,369.39
- Price Bid $45,555.25
- Price Ask $45,555.25
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 1,068,426,541
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45,577.13 | Down $ -31.74 | $45,599.11 | $45,576.27 | 296,918,210 |
| 03:59 PM | $45,608.87 | Down $ -22.75 | $45,623.25 | $45,591.20 | 16,164,663 |
| 03:58 PM | $45,631.62 | Up $0.83 | $45,633.82 | $45,616.26 | 6,514,531 |
| 03:57 PM | $45,630.79 | Up $36.42 | $45,633.70 | $45,589.29 | 5,612,333 |
| 03:56 PM | $45,594.37 | Down $ -17.49 | $45,621.12 | $45,592.31 | 4,418,250 |
| 03:55 PM | $45,611.86 | Up $15.16 | $45,635.39 | $45,596.16 | 5,272,275 |
| 03:54 PM | $45,596.70 | Up $35.67 | $45,597.70 | $45,548.86 | 5,306,899 |
| 03:53 PM | $45,561.03 | Up $40.04 | $45,565.29 | $45,510.30 | 3,087,468 |
| 03:52 PM | $45,520.99 | Up $9.38 | $45,527.79 | $45,502.32 | 2,880,116 |
| 03:51 PM | $45,511.61 | Up $42.77 | $45,511.63 | $45,461.23 | 3,216,187 |
| 03:50 PM | $45,468.84 | Up $22.86 | $45,474.35 | $45,426.66 | 6,065,564 |
| 03:49 PM | $45,445.98 | Down $ -21.64 | $45,478.40 | $45,443.39 | 2,685,644 |
| 03:48 PM | $45,467.62 | Down $ -29.57 | $45,496.91 | $45,466.33 | 2,003,987 |
| 03:47 PM | $45,497.19 | Up $14.38 | $45,497.19 | $45,477.18 | 1,970,827 |
| 03:46 PM | $45,482.81 | Up $2.35 | $45,508.86 | $45,476.81 | 2,053,987 |
| 03:45 PM | $45,480.46 | Down $ -38.52 | $45,512.93 | $45,477.80 | 2,155,935 |
| 03:44 PM | $45,518.98 | Up $21.82 | $45,522.41 | $45,489.00 | 2,127,579 |
| 03:43 PM | $45,497.16 | Up $41.51 | $45,498.43 | $45,455.32 | 1,662,087 |
| 03:42 PM | $45,455.65 | Down $ -8.82 | $45,464.24 | $45,444.06 | 1,681,174 |
| 03:41 PM | $45,464.47 | Up $31.58 | $45,464.47 | $45,432.23 | 1,670,674 |
| 03:40 PM | $45,432.89 | Up $17.53 | $45,435.54 | $45,408.93 | 2,013,113 |
| 03:39 PM | $45,415.36 | Up $23.83 | $45,415.36 | $45,384.43 | 1,724,572 |
| 03:38 PM | $45,391.53 | Up $11.79 | $45,391.53 | $45,369.39 | 1,862,804 |
| 03:37 PM | $45,379.74 | Down $ -34.30 | $45,417.22 | $45,377.54 | 1,938,381 |
| 03:36 PM | $45,414.04 | Down $ -12.40 | $45,428.23 | $45,414.04 | 2,450,455 |
| 03:35 PM | $45,426.44 | Down $ -28.33 | $45,464.53 | $45,418.65 | 1,976,584 |
| 03:34 PM | $45,454.77 | Down $ -41.81 | $45,489.31 | $45,451.35 | 1,460,295 |
| 03:33 PM | $45,496.58 | Down $ -20.55 | $45,517.27 | $45,494.71 | 1,267,668 |
| 03:32 PM | $45,517.13 | Down $ -13.74 | $45,528.37 | $45,510.86 | 2,128,825 |
| 03:31 PM | $45,530.87 | Down $ -8.68 | $45,540.90 | $45,509.36 | 2,013,812 |
| 03:30 PM | $45,539.55 | Up $24.51 | $45,541.71 | $45,518.58 | 1,580,515 |
| 03:29 PM | $45,515.04 | Up $6.72 | $45,518.71 | $45,504.45 | 1,558,344 |
| 03:28 PM | $45,508.32 | Up $8.75 | $45,511.97 | $45,497.76 | 1,431,038 |
| 03:27 PM | $45,499.57 | Up $0.17 | $45,517.19 | $45,495.72 | 1,306,357 |
| 03:26 PM | $45,499.40 | Up $16.28 | $45,500.68 | $45,480.08 | 1,407,717 |
| 03:25 PM | $45,483.12 | Up $0.78 | $45,489.83 | $45,475.84 | 1,227,355 |
| 03:24 PM | $45,482.34 | Down $ -49.55 | $45,531.87 | $45,477.49 | 1,515,614 |
| 03:23 PM | $45,531.89 | Up $3.67 | $45,536.39 | $45,524.40 | 1,061,132 |
| 03:22 PM | $45,528.22 | Up $5.85 | $45,532.69 | $45,522.75 | 990,767 |
| 03:21 PM | $45,522.37 | Down $ -11.93 | $45,546.56 | $45,520.13 | 1,263,993 |
| 03:20 PM | $45,534.30 | Down $ -19.24 | $45,553.78 | $45,531.82 | 1,316,654 |
| 03:19 PM | $45,553.54 | Up $4.28 | $45,557.81 | $45,544.52 | 869,263 |
| 03:18 PM | $45,549.26 | Up $7.60 | $45,555.11 | $45,533.44 | 1,274,098 |
| 03:17 PM | $45,541.66 | Up $2.49 | $45,546.48 | $45,534.87 | 910,915 |
| 03:16 PM | $45,539.17 | Down $ -7.42 | $45,548.97 | $45,539.17 | 822,342 |
| 03:15 PM | $45,546.59 | Up $1.26 | $45,550.72 | $45,538.13 | 949,273 |
| 03:14 PM | $45,545.33 | Up $1.85 | $45,558.22 | $45,543.82 | 1,005,609 |
| 03:13 PM | $45,543.48 | Up $7.82 | $45,543.48 | $45,527.86 | 997,360 |
| 03:12 PM | $45,535.66 | Up $17.21 | $45,535.66 | $45,519.26 | 1,074,357 |
| 03:11 PM | $45,518.45 | Down $ -20.18 | $45,542.48 | $45,515.14 | 1,081,884 |
| 03:10 PM | $45,538.63 | Down $ -18.06 | $45,557.03 | $45,538.63 | 875,447 |
| 03:09 PM | $45,556.69 | Up $11.88 | $45,557.48 | $45,543.00 | 858,813 |
| 03:08 PM | $45,544.81 | Up $2.49 | $45,561.88 | $45,542.72 | 897,251 |
| 03:07 PM | $45,542.32 | Down $ -9.03 | $45,559.59 | $45,542.32 | 1,000,585 |
| 03:06 PM | $45,551.35 | Down $ -4.73 | $45,560.36 | $45,532.63 | 1,715,158 |
| 03:05 PM | $45,556.08 | Down $ -6.76 | $45,568.03 | $45,554.36 | 941,245 |
| 03:04 PM | $45,562.84 | Down $ -8.38 | $45,572.73 | $45,556.21 | 802,944 |
| 03:03 PM | $45,571.22 | Down $ -11.02 | $45,582.27 | $45,565.38 | 884,494 |
| 03:02 PM | $45,582.24 | Up $1.23 | $45,583.77 | $45,570.79 | 1,632,755 |
| 03:01 PM | $45,581.01 | Up $13.39 | $45,583.76 | $45,564.53 | 1,762,137 |
| 03:00 PM | $45,567.62 | Up $27.50 | $45,567.62 | $45,544.71 | 1,137,993 |
| 02:59 PM | $45,540.12 | Up $8.18 | $45,548.44 | $45,533.07 | 1,055,092 |
| 02:58 PM | $45,531.94 | Down $ -4.23 | $45,541.18 | $45,526.43 | 825,320 |
| 02:57 PM | $45,536.17 | Up $11.25 | $45,536.17 | $45,515.45 | 1,076,227 |
| 02:56 PM | $45,524.92 | Down $ -5.54 | $45,531.53 | $45,524.92 | 933,740 |
| 02:55 PM | $45,530.46 | Down $ -4.82 | $45,549.53 | $45,529.81 | 882,831 |
| 02:54 PM | $45,535.28 | Up $2.17 | $45,535.52 | $45,527.89 | 899,424 |
| 02:53 PM | $45,533.11 | Up $6.10 | $45,540.68 | $45,526.86 | 712,907 |
| 02:52 PM | $45,527.01 | Down $ -7.61 | $45,532.67 | $45,525.90 | 770,902 |
| 02:51 PM | $45,534.62 | Up $21.79 | $45,539.96 | $45,512.34 | 1,148,342 |
| 02:50 PM | $45,512.83 | Down $ -10.89 | $45,521.28 | $45,509.68 | 674,708 |
| 02:49 PM | $45,523.72 | Up $7.01 | $45,529.06 | $45,510.83 | 922,271 |
| 02:48 PM | $45,516.71 | Down $ -14.17 | $45,546.49 | $45,516.40 | 1,063,616 |
| 02:47 PM | $45,530.88 | Up $14.90 | $45,530.88 | $45,512.75 | 637,145 |
| 02:46 PM | $45,515.98 | Down $ -8.47 | $45,538.02 | $45,515.02 | 797,190 |
| 02:45 PM | $45,524.45 | Down $ -4.55 | $45,539.85 | $45,520.26 | 922,559 |
| 02:44 PM | $45,529.00 | Down $ -14.46 | $45,548.53 | $45,528.78 | 997,594 |
| 02:43 PM | $45,543.46 | Up $15.07 | $45,543.46 | $45,519.22 | 864,204 |
| 02:42 PM | $45,528.39 | Down $ -4.39 | $45,539.14 | $45,516.24 | 689,479 |
| 02:41 PM | $45,532.78 | Down $ -21.71 | $45,560.17 | $45,532.57 | 1,574,391 |
| 02:40 PM | $45,554.49 | Up $14.08 | $45,557.31 | $45,534.04 | 815,406 |
| 02:39 PM | $45,540.41 | Down $ -1.51 | $45,558.88 | $45,540.19 | 871,084 |
| 02:38 PM | $45,541.92 | Down $ -12.43 | $45,554.69 | $45,532.32 | 832,124 |
| 02:37 PM | $45,554.35 | Down $ -0.65 | $45,555.52 | $45,543.72 | 990,296 |
| 02:36 PM | $45,555.00 | Down $ -13.13 | $45,569.10 | $45,554.47 | 812,069 |
| 02:35 PM | $45,568.13 | Down $ -8.88 | $45,582.34 | $45,564.48 | 1,192,460 |
| 02:34 PM | $45,577.01 | Down $ -19.47 | $45,598.60 | $45,575.45 | 956,550 |
| 02:33 PM | $45,596.48 | Down $ -3.66 | $45,600.04 | $45,591.42 | 950,877 |
| 02:32 PM | $45,600.14 | Up $8.28 | $45,600.14 | $45,579.87 | 1,090,741 |
| 02:31 PM | $45,591.86 | Down $ -11.12 | $45,610.90 | $45,591.86 | 1,047,132 |
| 02:30 PM | $45,602.98 | Down $ -8.20 | $45,620.98 | $45,598.36 | 1,145,815 |
| 02:29 PM | $45,611.18 | Up $5.99 | $45,611.18 | $45,602.63 | 728,700 |
| 02:28 PM | $45,605.19 | Down $ -16.61 | $45,637.71 | $45,603.12 | 898,508 |
| 02:27 PM | $45,621.80 | Down $ -5.27 | $45,631.23 | $45,616.87 | 842,906 |
| 02:26 PM | $45,627.07 | Up $9.83 | $45,628.94 | $45,617.52 | 689,163 |
| 02:25 PM | $45,617.24 | Up $28.39 | $45,618.72 | $45,593.23 | 1,432,370 |
| 02:24 PM | $45,588.85 | Down $ -5.03 | $45,602.26 | $45,585.07 | 1,379,350 |
| 02:23 PM | $45,593.88 | Up $17.76 | $45,593.88 | $45,569.58 | 1,562,669 |
| 02:22 PM | $45,576.12 | Down $ -61.13 | $45,644.46 | $45,576.12 | 1,595,518 |
| 02:21 PM | $45,637.25 | Down $ -22.29 | $45,681.52 | $45,636.53 | 1,050,936 |
| 02:20 PM | $45,659.54 | Down $ -36.17 | $45,705.56 | $45,658.44 | 1,397,191 |
| 02:19 PM | $45,695.71 | Up $22.42 | $45,695.71 | $45,668.17 | 603,555 |
| 02:18 PM | $45,673.29 | Down $ -12.28 | $45,686.72 | $45,673.29 | 553,470 |
| 02:17 PM | $45,685.57 | Down $ -20.53 | $45,705.57 | $45,685.57 | 672,343 |
| 02:16 PM | $45,706.10 | Down $ -12.59 | $45,720.11 | $45,704.11 | 655,777 |
| 02:15 PM | $45,718.69 | Up $4.04 | $45,725.61 | $45,713.27 | 684,955 |
| 02:14 PM | $45,714.65 | Up $3.84 | $45,718.78 | $45,703.93 | 444,503 |
| 02:13 PM | $45,710.81 | Down $ -1.30 | $45,720.12 | $45,708.58 | 485,125 |
| 02:12 PM | $45,712.11 | Up $6.92 | $45,713.70 | $45,704.60 | 661,650 |
| 02:11 PM | $45,705.19 | Down $ -0.06 | $45,709.02 | $45,697.28 | 568,028 |
| 02:10 PM | $45,705.25 | Down $ -20.48 | $45,728.99 | $45,694.57 | 836,860 |
| 02:09 PM | $45,725.73 | Down $ -15.17 | $45,738.45 | $45,715.91 | 795,651 |
| 02:08 PM | $45,740.90 | Down $ -10.82 | $45,758.04 | $45,740.90 | 690,009 |
| 02:07 PM | $45,751.72 | Up $14.70 | $45,753.68 | $45,731.79 | 932,742 |
| 02:06 PM | $45,737.02 | Down $ -3.57 | $45,752.30 | $45,737.02 | 820,045 |
| 02:05 PM | $45,740.59 | Up $7.29 | $45,744.29 | $45,732.91 | 676,161 |
| 02:04 PM | $45,733.30 | Down $ -11.63 | $45,744.07 | $45,733.09 | 600,091 |
| 02:03 PM | $45,744.93 | Down $ -13.50 | $45,761.53 | $45,743.93 | 577,192 |
| 02:02 PM | $45,758.43 | Up $0.88 | $45,759.41 | $45,749.09 | 614,505 |
| 02:01 PM | $45,757.55 | Down $ -17.77 | $45,773.93 | $45,756.40 | 769,985 |
| 02:00 PM | $45,775.32 | Down $ -9.98 | $45,802.78 | $45,775.08 | 1,140,563 |
| 01:59 PM | $45,785.30 | Up $4.39 | $45,786.17 | $45,772.42 | 639,311 |
| 01:58 PM | $45,780.91 | Down $ -8.38 | $45,796.01 | $45,777.99 | 1,386,781 |
| 01:57 PM | $45,789.29 | Down $ -0.57 | $45,791.82 | $45,777.35 | 644,776 |
| 01:56 PM | $45,789.86 | Down $ -11.74 | $45,792.71 | $45,781.34 | 561,973 |
| 01:55 PM | $45,801.60 | Up $20.82 | $45,801.60 | $45,781.70 | 630,102 |
| 01:54 PM | $45,780.78 | Up $6.27 | $45,788.85 | $45,771.91 | 677,240 |
| 01:53 PM | $45,774.51 | Up $21.73 | $45,774.51 | $45,745.95 | 609,549 |
| 01:52 PM | $45,752.78 | Up $1.61 | $45,755.37 | $45,747.53 | 1,035,242 |
| 01:51 PM | $45,751.17 | Down $ -9.09 | $45,765.37 | $45,751.17 | 608,312 |
| 01:50 PM | $45,760.26 | Up $7.41 | $45,760.26 | $45,741.82 | 606,068 |
| 01:49 PM | $45,752.85 | Down $ -2.07 | $45,765.85 | $45,751.77 | 635,906 |
| 01:48 PM | $45,754.92 | Up $7.65 | $45,754.92 | $45,734.48 | 600,896 |
| 01:47 PM | $45,747.27 | Down $ -11.94 | $45,767.05 | $45,745.23 | 708,595 |
| 01:46 PM | $45,759.21 | Down $ -8.76 | $45,768.00 | $45,753.11 | 605,444 |
| 01:45 PM | $45,767.97 | Down $ -4.70 | $45,781.70 | $45,765.84 | 806,643 |
| 01:44 PM | $45,772.67 | Down $ -3.69 | $45,777.00 | $45,760.08 | 576,800 |
| 01:43 PM | $45,776.36 | Down $ -6.06 | $45,782.11 | $45,771.08 | 1,093,241 |
| 01:42 PM | $45,782.42 | Down $ -9.63 | $45,793.31 | $45,772.52 | 611,156 |
| 01:41 PM | $45,792.05 | Down $ -7.55 | $45,802.53 | $45,782.11 | 547,464 |
| 01:40 PM | $45,799.60 | Up $12.49 | $45,801.47 | $45,777.21 | 722,674 |
| 01:39 PM | $45,787.11 | Up $32.11 | $45,789.83 | $45,759.49 | 864,147 |
| 01:38 PM | $45,755.00 | Up $14.75 | $45,756.33 | $45,739.30 | 755,527 |
| 01:37 PM | $45,740.25 | Up $8.13 | $45,744.69 | $45,726.62 | 814,563 |
| 01:36 PM | $45,732.12 | Down $ -34.28 | $45,767.02 | $45,730.47 | 889,097 |
| 01:35 PM | $45,766.40 | Up $3.91 | $45,795.49 | $45,763.22 | 1,110,745 |
| 01:34 PM | $45,762.49 | Down $ -4.21 | $45,769.11 | $45,755.11 | 819,262 |
| 01:33 PM | $45,766.70 | Down $ -20.44 | $45,788.00 | $45,765.71 | 807,253 |
| 01:32 PM | $45,787.14 | Down $ -23.91 | $45,809.02 | $45,786.53 | 862,790 |
| 01:31 PM | $45,811.05 | Down $ -15.56 | $45,826.62 | $45,811.05 | 2,670,659 |
| 01:30 PM | $45,826.61 | Up $2.71 | $45,832.43 | $45,823.49 | 723,046 |
| 01:29 PM | $45,823.90 | Up $2.21 | $45,824.28 | $45,816.06 | 547,984 |
| 01:28 PM | $45,821.69 | Down $ -18.42 | $45,843.25 | $45,816.68 | 740,475 |
| 01:27 PM | $45,840.11 | Up $8.74 | $45,843.69 | $45,818.44 | 755,717 |
| 01:26 PM | $45,831.37 | Down $ -4.61 | $45,834.04 | $45,819.87 | 547,423 |
| 01:25 PM | $45,835.98 | Down $ -12.47 | $45,848.03 | $45,833.11 | 580,696 |
| 01:24 PM | $45,848.45 | Down $ -22.39 | $45,873.05 | $45,848.45 | 496,782 |
| 01:23 PM | $45,870.84 | Up $3.29 | $45,877.66 | $45,864.28 | 542,554 |
| 01:22 PM | $45,867.55 | Up $31.00 | $45,867.55 | $45,840.24 | 670,125 |
| 01:21 PM | $45,836.55 | Up $12.36 | $45,843.98 | $45,827.17 | 432,863 |
| 01:20 PM | $45,824.19 | Up $8.25 | $45,824.19 | $45,811.47 | 429,897 |
| 01:19 PM | $45,815.94 | Down $ -9.15 | $45,833.44 | $45,812.57 | 406,299 |
| 01:18 PM | $45,825.09 | Down $ -7.21 | $45,835.16 | $45,821.76 | 912,995 |
| 01:17 PM | $45,832.30 | Up $4.13 | $45,833.58 | $45,823.52 | 502,213 |
| 01:16 PM | $45,828.17 | Up $1.89 | $45,834.02 | $45,818.88 | 821,712 |
| 01:15 PM | $45,826.28 | Up $3.40 | $45,845.45 | $45,823.65 | 601,112 |
| 01:14 PM | $45,822.88 | Down $ -14.28 | $45,848.06 | $45,814.88 | 716,090 |
| 01:13 PM | $45,837.16 | Down $ -6.95 | $45,850.67 | $45,837.16 | 470,767 |
| 01:12 PM | $45,844.11 | Down $ -12.14 | $45,857.26 | $45,825.52 | 559,108 |
| 01:11 PM | $45,856.25 | Up $2.60 | $45,858.95 | $45,842.61 | 456,689 |
| 01:10 PM | $45,853.65 | Down $ -22.20 | $45,893.72 | $45,853.07 | 500,766 |
| 01:09 PM | $45,875.85 | Down $ -10.25 | $45,893.68 | $45,872.43 | 577,478 |
| 01:08 PM | $45,886.10 | Up $20.56 | $45,887.24 | $45,850.44 | 797,584 |
| 01:07 PM | $45,865.54 | Up $9.60 | $45,865.85 | $45,844.99 | 485,153 |
| 01:06 PM | $45,855.94 | Up $62.96 | $45,857.20 | $45,796.15 | 614,385 |
| 01:05 PM | $45,792.98 | Down $ -87.84 | $45,888.32 | $45,781.38 | 1,620,075 |
| 01:04 PM | $45,880.82 | Up $12.44 | $45,882.32 | $45,867.80 | 687,625 |
| 01:03 PM | $45,868.38 | Up $4.91 | $45,872.02 | $45,859.86 | 562,346 |
| 01:02 PM | $45,863.47 | Up $10.76 | $45,866.20 | $45,848.04 | 568,102 |
| 01:01 PM | $45,852.71 | Up $11.85 | $45,853.33 | $45,837.18 | 506,287 |
| 01:00 PM | $45,840.86 | Up $3.74 | $45,846.64 | $45,836.67 | 640,355 |
| 12:59 PM | $45,837.12 | Down $ -14.97 | $45,851.75 | $45,817.01 | 594,187 |
| 12:58 PM | $45,852.09 | Up $7.33 | $45,855.97 | $45,837.78 | 571,069 |
| 12:57 PM | $45,844.76 | Down $ -17.49 | $45,870.04 | $45,840.24 | 672,282 |
| 12:56 PM | $45,862.25 | Up $23.58 | $45,864.47 | $45,844.76 | 646,560 |
| 12:55 PM | $45,838.67 | Up $31.28 | $45,838.67 | $45,804.08 | 761,705 |
| 12:54 PM | $45,807.39 | Up $2.55 | $45,807.98 | $45,799.82 | 530,837 |
| 12:53 PM | $45,804.84 | Up $20.87 | $45,804.84 | $45,786.91 | 682,368 |
| 12:52 PM | $45,783.97 | Up $4.23 | $45,783.97 | $45,766.73 | 562,944 |
| 12:51 PM | $45,779.74 | Down $ -35.96 | $45,815.09 | $45,779.74 | 835,451 |
| 12:50 PM | $45,815.70 | Up $7.41 | $45,828.61 | $45,808.56 | 706,214 |
| 12:49 PM | $45,808.29 | Up $31.64 | $45,808.29 | $45,776.52 | 518,053 |
| 12:48 PM | $45,776.65 | Down $ -10.55 | $45,789.63 | $45,776.65 | 757,339 |
| 12:47 PM | $45,787.20 | Down $ -15.52 | $45,800.08 | $45,786.56 | 576,997 |
| 12:46 PM | $45,802.72 | Down $ -1.90 | $45,805.67 | $45,795.77 | 411,296 |
| 12:45 PM | $45,804.62 | Up $0.05 | $45,809.81 | $45,796.74 | 418,578 |
| 12:44 PM | $45,804.57 | Down $ -10.49 | $45,816.56 | $45,800.91 | 493,032 |
| 12:43 PM | $45,815.06 | Up $17.18 | $45,815.06 | $45,796.19 | 542,163 |
| 12:42 PM | $45,797.88 | Up $1.78 | $45,803.59 | $45,788.17 | 547,217 |
| 12:41 PM | $45,796.10 | Up $1.29 | $45,805.56 | $45,791.39 | 566,663 |
| 12:40 PM | $45,794.81 | Up $3.13 | $45,796.53 | $45,786.14 | 819,904 |
| 12:39 PM | $45,791.68 | Up $15.59 | $45,791.77 | $45,770.19 | 548,686 |
| 12:38 PM | $45,776.09 | Down $ -16.34 | $45,791.49 | $45,771.11 | 620,985 |
| 12:37 PM | $45,792.43 | Up $0.55 | $45,801.47 | $45,789.12 | 740,522 |
| 12:36 PM | $45,791.88 | Up $17.91 | $45,792.36 | $45,769.65 | 547,174 |
| 12:35 PM | $45,773.97 | Down $ -19.20 | $45,803.02 | $45,773.27 | 523,375 |
| 12:34 PM | $45,793.17 | Up $19.03 | $45,793.17 | $45,768.70 | 664,259 |
| 12:33 PM | $45,774.14 | Up $21.51 | $45,774.82 | $45,752.41 | 575,182 |
| 12:32 PM | $45,752.63 | Down $ -3.82 | $45,757.40 | $45,739.82 | 888,730 |
| 12:31 PM | $45,756.45 | Down $ -25.09 | $45,780.08 | $45,751.66 | 906,334 |
| 12:30 PM | $45,781.54 | Down $ -44.02 | $45,826.06 | $45,780.99 | 724,973 |
| 12:29 PM | $45,825.56 | Up $6.12 | $45,831.67 | $45,820.29 | 582,223 |
| 12:28 PM | $45,819.44 | Down $ -12.89 | $45,832.22 | $45,817.41 | 680,673 |
| 12:27 PM | $45,832.33 | Up $27.92 | $45,838.23 | $45,804.22 | 780,589 |
| 12:26 PM | $45,804.41 | Down $ -28.07 | $45,833.15 | $45,804.41 | 2,402,549 |
| 12:25 PM | $45,832.48 | Down $ -15.61 | $45,848.45 | $45,825.86 | 943,765 |
| 12:24 PM | $45,848.09 | Down $ -5.51 | $45,854.42 | $45,844.96 | 614,014 |
| 12:23 PM | $45,853.60 | Up $4.11 | $45,864.32 | $45,849.41 | 586,272 |
| 12:22 PM | $45,849.49 | Up $5.34 | $45,849.49 | $45,835.55 | 586,839 |
| 12:21 PM | $45,844.15 | Down $ -6.28 | $45,856.38 | $45,843.52 | 622,117 |
| 12:20 PM | $45,850.43 | Up $1.83 | $45,855.86 | $45,838.40 | 634,026 |
| 12:19 PM | $45,848.60 | Up $17.76 | $45,848.60 | $45,830.56 | 776,059 |
| 12:18 PM | $45,830.84 | Up $11.89 | $45,830.84 | $45,815.75 | 579,700 |
| 12:17 PM | $45,818.95 | Up $23.10 | $45,818.95 | $45,788.55 | 632,206 |
| 12:16 PM | $45,795.85 | Down $ -14.82 | $45,811.22 | $45,785.91 | 784,745 |
| 12:15 PM | $45,810.67 | Down $ -5.83 | $45,817.27 | $45,796.47 | 1,266,173 |
| 12:14 PM | $45,816.50 | Down $ -6.28 | $45,823.44 | $45,809.38 | 763,592 |
| 12:13 PM | $45,822.78 | Up $1.29 | $45,826.96 | $45,813.83 | 539,461 |
| 12:12 PM | $45,821.49 | Down $ -10.31 | $45,844.09 | $45,821.49 | 755,615 |
| 12:11 PM | $45,831.80 | Up $7.44 | $45,832.34 | $45,813.26 | 724,088 |
| 12:10 PM | $45,824.36 | Up $11.00 | $45,833.50 | $45,812.40 | 582,210 |
| 12:09 PM | $45,813.36 | Up $8.32 | $45,816.95 | $45,791.93 | 559,461 |
| 12:08 PM | $45,805.04 | Down $ -12.92 | $45,822.69 | $45,799.54 | 774,481 |
| 12:07 PM | $45,817.96 | Down $ -2.81 | $45,833.70 | $45,812.78 | 1,115,330 |
| 12:06 PM | $45,820.77 | Down $ -11.89 | $45,834.16 | $45,809.14 | 688,171 |
| 12:05 PM | $45,832.66 | Down $ -14.94 | $45,849.35 | $45,822.13 | 1,034,267 |
| 12:04 PM | $45,847.60 | Up $13.95 | $45,857.04 | $45,834.30 | 1,296,310 |
| 12:03 PM | $45,833.65 | Up $1.39 | $45,833.65 | $45,818.87 | 659,332 |
| 12:02 PM | $45,832.26 | Up $9.70 | $45,832.31 | $45,812.75 | 694,481 |
| 12:01 PM | $45,822.56 | Up $15.46 | $45,822.56 | $45,807.07 | 592,877 |
| 12:00 PM | $45,807.10 | Up $11.57 | $45,808.92 | $45,782.26 | 768,736 |
| 11:59 AM | $45,795.53 | Down $ -5.74 | $45,802.48 | $45,792.04 | 1,251,977 |
| 11:58 AM | $45,801.27 | Up $1.65 | $45,802.33 | $45,775.28 | 589,330 |
| 11:57 AM | $45,799.62 | Up $28.06 | $45,799.62 | $45,771.53 | 543,800 |
| 11:56 AM | $45,771.56 | Down $ -14.32 | $45,786.41 | $45,757.58 | 715,366 |
| 11:55 AM | $45,785.88 | Down $ -5.31 | $45,793.71 | $45,779.86 | 543,794 |
| 11:54 AM | $45,791.19 | Up $16.36 | $45,793.75 | $45,769.95 | 715,190 |
| 11:53 AM | $45,774.83 | Down $ -6.11 | $45,787.27 | $45,774.39 | 768,176 |
| 11:52 AM | $45,780.94 | Up $38.07 | $45,785.04 | $45,743.33 | 808,514 |
| 11:51 AM | $45,742.87 | Up $10.71 | $45,743.26 | $45,728.59 | 591,027 |
| 11:50 AM | $45,732.16 | Down $ -24.20 | $45,757.84 | $45,732.16 | 577,895 |
| 11:49 AM | $45,756.36 | Down $ -9.69 | $45,768.11 | $45,750.50 | 499,976 |
| 11:48 AM | $45,766.05 | Up $2.82 | $45,775.80 | $45,760.47 | 1,283,629 |
| 11:47 AM | $45,763.23 | Up $26.07 | $45,767.17 | $45,737.31 | 900,256 |
| 11:46 AM | $45,737.16 | Down $ -9.84 | $45,746.78 | $45,731.74 | 592,173 |
| 11:45 AM | $45,747.00 | Down $ -14.20 | $45,765.36 | $45,737.65 | 1,173,938 |
| 11:44 AM | $45,761.20 | Down $ -15.41 | $45,776.43 | $45,760.26 | 932,716 |
| 11:43 AM | $45,776.61 | Up $13.29 | $45,778.97 | $45,762.12 | 672,828 |
| 11:42 AM | $45,763.32 | Up $25.51 | $45,767.12 | $45,733.19 | 623,276 |
| 11:41 AM | $45,737.81 | Up $1.07 | $45,752.80 | $45,733.67 | 740,787 |
| 11:40 AM | $45,736.74 | Down $ -21.65 | $45,758.06 | $45,734.10 | 699,422 |
| 11:39 AM | $45,758.39 | Down $ -5.11 | $45,773.31 | $45,758.39 | 582,126 |
| 11:38 AM | $45,763.50 | Down $ -1.69 | $45,781.51 | $45,763.50 | 676,127 |
| 11:37 AM | $45,765.19 | Up $15.95 | $45,769.41 | $45,747.55 | 777,727 |
| 11:36 AM | $45,749.24 | Down $ -4.71 | $45,768.47 | $45,734.87 | 937,019 |
| 11:35 AM | $45,753.95 | Down $ -13.37 | $45,769.62 | $45,744.92 | 669,161 |
| 11:34 AM | $45,767.32 | Down $ -6.16 | $45,782.71 | $45,765.72 | 793,016 |
| 11:33 AM | $45,773.48 | Up $29.69 | $45,775.16 | $45,743.17 | 1,059,073 |
| 11:32 AM | $45,743.79 | Up $4.34 | $45,754.99 | $45,726.57 | 769,693 |
| 11:31 AM | $45,739.45 | Up $11.02 | $45,747.31 | $45,724.31 | 782,670 |
| 11:30 AM | $45,728.43 | Up $1.93 | $45,733.99 | $45,719.81 | 715,648 |
| 11:29 AM | $45,726.50 | Up $23.01 | $45,728.82 | $45,702.34 | 1,431,072 |
| 11:28 AM | $45,703.49 | Down $ -25.39 | $45,729.17 | $45,695.78 | 697,463 |
| 11:27 AM | $45,728.88 | Down $ -16.05 | $45,751.17 | $45,722.12 | 989,305 |
| 11:26 AM | $45,744.93 | Down $ -37.53 | $45,790.87 | $45,744.93 | 830,050 |
| 11:25 AM | $45,782.46 | Down $ -18.13 | $45,817.66 | $45,782.46 | 872,585 |
| 11:24 AM | $45,800.59 | Down $ -109.26 | $45,904.06 | $45,800.59 | 1,092,918 |
| 11:23 AM | $45,909.85 | Up $152.89 | $45,913.00 | $45,753.95 | 1,770,736 |
| 11:22 AM | $45,756.96 | Down $ -7.62 | $45,764.83 | $45,752.57 | 1,396,933 |
| 11:21 AM | $45,764.58 | Up $12.24 | $45,770.62 | $45,748.03 | 1,652,841 |
| 11:20 AM | $45,752.34 | Down $ -24.57 | $45,778.14 | $45,752.34 | 795,435 |
| 11:19 AM | $45,776.91 | Down $ -27.31 | $45,803.74 | $45,768.72 | 1,213,097 |
| 11:18 AM | $45,804.22 | Down $ -12.75 | $45,816.97 | $45,798.02 | 719,728 |
| 11:17 AM | $45,816.97 | Up $30.29 | $45,827.60 | $45,786.74 | 902,642 |
| 11:16 AM | $45,786.68 | Down $ -52.39 | $45,839.95 | $45,786.68 | 1,320,539 |
| 11:15 AM | $45,839.07 | Up $7.02 | $45,839.28 | $45,819.24 | 847,743 |
| 11:14 AM | $45,832.05 | Up $0.08 | $45,835.55 | $45,813.43 | 766,694 |
| 11:13 AM | $45,831.97 | Up $20.85 | $45,832.21 | $45,807.32 | 895,025 |
| 11:12 AM | $45,811.12 | Down $ -4.97 | $45,815.84 | $45,794.11 | 3,544,947 |
| 11:11 AM | $45,816.09 | Up $10.58 | $45,816.09 | $45,782.29 | 773,577 |
| 11:10 AM | $45,805.51 | Up $21.91 | $45,810.32 | $45,780.55 | 992,807 |
| 11:09 AM | $45,783.60 | Up $22.71 | $45,788.68 | $45,756.60 | 683,037 |
| 11:08 AM | $45,760.89 | Down $ -12.55 | $45,774.65 | $45,752.63 | 1,255,928 |
| 11:07 AM | $45,773.44 | Down $ -6.72 | $45,782.87 | $45,773.44 | 647,237 |
| 11:06 AM | $45,780.16 | Up $9.09 | $45,784.67 | $45,768.53 | 732,080 |
| 11:05 AM | $45,771.07 | Up $11.30 | $45,784.98 | $45,755.93 | 821,923 |
| 11:04 AM | $45,759.77 | Up $12.65 | $45,765.89 | $45,736.84 | 1,022,969 |
| 11:03 AM | $45,747.12 | Down $ -2.77 | $45,766.03 | $45,746.84 | 896,270 |
| 11:02 AM | $45,749.89 | Down $ -14.87 | $45,783.67 | $45,748.94 | 1,185,127 |
| 11:01 AM | $45,764.76 | Down $ -8.96 | $45,781.16 | $45,762.40 | 1,102,915 |
| 11:00 AM | $45,773.72 | Up $54.69 | $45,778.95 | $45,720.04 | 1,658,936 |
| 10:59 AM | $45,719.03 | Down $ -9.36 | $45,729.77 | $45,718.40 | 926,374 |
| 10:58 AM | $45,728.39 | Down $ -43.10 | $45,772.35 | $45,727.06 | 1,208,281 |
| 10:57 AM | $45,771.49 | Up $18.31 | $45,771.49 | $45,750.59 | 1,294,402 |
| 10:56 AM | $45,753.18 | Down $ -35.07 | $45,788.74 | $45,745.98 | 1,123,426 |
| 10:55 AM | $45,788.25 | Up $98.76 | $45,791.17 | $45,693.40 | 1,410,192 |
| 10:54 AM | $45,689.49 | Down $ -54.89 | $45,745.58 | $45,684.05 | 1,966,110 |
| 10:53 AM | $45,744.38 | Down $ -10.25 | $45,758.66 | $45,744.38 | 1,017,172 |
| 10:52 AM | $45,754.63 | Down $ -19.40 | $45,781.49 | $45,754.63 | 1,536,519 |
| 10:51 AM | $45,774.03 | Down $ -13.47 | $45,787.13 | $45,762.60 | 966,844 |
| 10:50 AM | $45,787.50 | Down $ -31.89 | $45,823.69 | $45,787.50 | 1,187,641 |
| 10:49 AM | $45,819.39 | Down $ -10.66 | $45,828.96 | $45,815.30 | 968,369 |
| 10:48 AM | $45,830.05 | Up $22.97 | $45,831.87 | $45,808.04 | 998,323 |
| 10:47 AM | $45,807.08 | Up $3.46 | $45,807.36 | $45,790.79 | 1,096,705 |
| 10:46 AM | $45,803.62 | Up $4.10 | $45,818.04 | $45,795.40 | 1,223,720 |
| 10:45 AM | $45,799.52 | Up $14.62 | $45,799.97 | $45,773.97 | 1,418,158 |
| 10:44 AM | $45,784.90 | Down $ -14.66 | $45,798.86 | $45,780.78 | 762,008 |
| 10:43 AM | $45,799.56 | Down $ -9.89 | $45,815.06 | $45,796.43 | 1,095,209 |
| 10:42 AM | $45,809.45 | Up $10.95 | $45,816.14 | $45,798.10 | 967,718 |
| 10:41 AM | $45,798.50 | Down $ -5.64 | $45,816.32 | $45,798.07 | 985,761 |
| 10:40 AM | $45,804.14 | Up $8.71 | $45,812.66 | $45,772.36 | 997,041 |
| 10:39 AM | $45,795.43 | Up $6.90 | $45,814.43 | $45,787.57 | 872,076 |
| 10:38 AM | $45,788.53 | Down $ -5.32 | $45,792.29 | $45,758.57 | 1,524,316 |
| 10:37 AM | $45,793.85 | Down $ -39.81 | $45,833.72 | $45,783.88 | 1,542,275 |
| 10:36 AM | $45,833.66 | Down $ -26.43 | $45,867.70 | $45,832.57 | 2,067,850 |
| 10:35 AM | $45,860.09 | Up $30.31 | $45,865.32 | $45,828.95 | 1,182,438 |
| 10:34 AM | $45,829.78 | Up $22.26 | $45,829.78 | $45,807.58 | 1,025,745 |
| 10:33 AM | $45,807.52 | Up $32.45 | $45,810.49 | $45,767.98 | 943,531 |
| 10:32 AM | $45,775.07 | Up $25.46 | $45,790.59 | $45,746.16 | 1,316,952 |
| 10:31 AM | $45,749.61 | Down $ -8.59 | $45,759.07 | $45,745.07 | 1,702,466 |
| 10:30 AM | $45,758.20 | Up $35.58 | $45,761.36 | $45,722.00 | 1,197,328 |
| 10:29 AM | $45,722.62 | Up $3.70 | $45,740.81 | $45,719.20 | 958,590 |
| 10:28 AM | $45,718.92 | Down $ -12.44 | $45,732.56 | $45,715.20 | 887,692 |
| 10:27 AM | $45,731.36 | Down $ -28.33 | $45,767.67 | $45,726.52 | 1,436,922 |
| 10:26 AM | $45,759.69 | Up $22.41 | $45,765.90 | $45,727.36 | 834,866 |
| 10:25 AM | $45,737.28 | Down $ -24.99 | $45,761.69 | $45,733.39 | 1,053,418 |
| 10:24 AM | $45,762.27 | Up $15.46 | $45,766.74 | $45,745.26 | 943,956 |
| 10:23 AM | $45,746.81 | Up $29.25 | $45,746.81 | $45,717.37 | 1,074,931 |
| 10:22 AM | $45,717.56 | Down $ -14.32 | $45,742.41 | $45,712.27 | 1,186,692 |
| 10:21 AM | $45,731.88 | Down $ -32.65 | $45,782.86 | $45,731.88 | 1,168,982 |
| 10:20 AM | $45,764.53 | Up $11.43 | $45,764.53 | $45,732.04 | 1,100,942 |
| 10:19 AM | $45,753.10 | Up $14.18 | $45,753.10 | $45,734.96 | 851,792 |
| 10:18 AM | $45,738.92 | Down $ -24.32 | $45,765.25 | $45,738.01 | 1,157,123 |
| 10:17 AM | $45,763.24 | Down $ -11.41 | $45,787.00 | $45,763.21 | 1,211,050 |
| 10:16 AM | $45,774.65 | Up $25.33 | $45,782.70 | $45,750.40 | 1,419,615 |
| 10:15 AM | $45,749.32 | Up $9.67 | $45,771.09 | $45,734.92 | 1,514,668 |
| 10:14 AM | $45,739.65 | Down $ -35.59 | $45,772.31 | $45,730.83 | 1,472,195 |
| 10:13 AM | $45,775.24 | Up $4.33 | $45,778.90 | $45,758.37 | 1,218,441 |
| 10:12 AM | $45,770.91 | Down $ -42.59 | $45,820.58 | $45,770.91 | 1,030,886 |
| 10:11 AM | $45,813.50 | Down $ -34.56 | $45,866.76 | $45,798.32 | 1,196,758 |
| 10:10 AM | $45,848.06 | Down $ -21.22 | $45,892.85 | $45,846.64 | 1,243,249 |
| 10:09 AM | $45,869.28 | Up $21.22 | $45,869.28 | $45,845.93 | 2,137,790 |
| 10:08 AM | $45,848.06 | Down $ -42.54 | $45,895.83 | $45,848.06 | 1,149,220 |
| 10:07 AM | $45,890.60 | Up $11.13 | $45,917.03 | $45,876.33 | 1,362,319 |
| 10:06 AM | $45,879.47 | Down $ -3.13 | $45,884.78 | $45,865.55 | 1,076,124 |
| 10:05 AM | $45,882.60 | Up $21.27 | $45,890.24 | $45,862.19 | 1,080,929 |
| 10:04 AM | $45,861.33 | Up $28.59 | $45,872.31 | $45,831.47 | 1,153,750 |
| 10:03 AM | $45,832.74 | Down $ -49.18 | $45,917.10 | $45,832.74 | 1,544,209 |
| 10:02 AM | $45,881.92 | Up $22.07 | $45,883.37 | $45,856.11 | 1,700,695 |
| 10:01 AM | $45,859.85 | Down $ -17.35 | $45,888.37 | $45,857.43 | 2,279,512 |
| 10:00 AM | $45,877.20 | Down $ -10.47 | $45,896.73 | $45,864.19 | 1,859,713 |
| 09:59 AM | $45,887.67 | Down $ -11.15 | $45,899.47 | $45,880.43 | 1,269,742 |
| 09:58 AM | $45,898.82 | Down $ -27.66 | $45,937.44 | $45,898.69 | 1,873,101 |
| 09:57 AM | $45,926.48 | Up $18.35 | $45,932.57 | $45,906.59 | 1,589,891 |
| 09:56 AM | $45,908.13 | Down $ -7.45 | $45,923.63 | $45,908.13 | 1,332,718 |
| 09:55 AM | $45,915.58 | Down $ -20.03 | $45,942.41 | $45,901.39 | 1,472,029 |
| 09:54 AM | $45,935.61 | Up $4.86 | $45,943.33 | $45,922.01 | 1,167,711 |
| 09:53 AM | $45,930.75 | Up $10.43 | $45,931.85 | $45,901.76 | 1,200,946 |
| 09:52 AM | $45,920.32 | Up $13.88 | $45,938.50 | $45,907.79 | 1,099,891 |
| 09:51 AM | $45,906.44 | Down $ -15.37 | $45,924.53 | $45,893.28 | 3,420,432 |
| 09:50 AM | $45,921.81 | Down $ -79.52 | $45,995.45 | $45,921.34 | 1,607,212 |
| 09:49 AM | $46,001.33 | Down $ -17.05 | $46,029.02 | $45,995.96 | 1,186,775 |
| 09:48 AM | $46,018.38 | Up $16.98 | $46,029.37 | $45,997.12 | 1,147,946 |
| 09:47 AM | $46,001.40 | Up $16.86 | $46,007.28 | $45,980.65 | 1,850,867 |
| 09:46 AM | $45,984.54 | Down $ -68.34 | $46,056.65 | $45,974.24 | 1,943,140 |
| 09:45 AM | $46,052.88 | Up $38.07 | $46,068.31 | $46,009.22 | 1,723,891 |
| 09:44 AM | $46,014.81 | Up $62.09 | $46,017.64 | $45,945.68 | 1,684,918 |
| 09:43 AM | $45,952.72 | Up $45.24 | $45,953.08 | $45,903.89 | 1,353,371 |
| 09:42 AM | $45,907.48 | Down $ -9.64 | $45,934.84 | $45,894.10 | 1,390,060 |
| 09:41 AM | $45,917.12 | Up $27.46 | $45,929.61 | $45,883.98 | 1,627,631 |
| 09:40 AM | $45,889.66 | Down $ -2.94 | $45,908.59 | $45,878.85 | 1,730,097 |
| 09:39 AM | $45,892.60 | Up $9.13 | $45,896.48 | $45,868.50 | 2,112,328 |
| 09:38 AM | $45,883.47 | Down $ -8.05 | $45,904.51 | $45,860.97 | 1,172,673 |
| 09:37 AM | $45,891.52 | Down $ -14.23 | $45,928.00 | $45,883.49 | 2,941,537 |
| 09:36 AM | $45,905.75 | Up $17.61 | $45,907.67 | $45,876.84 | 1,502,531 |
| 09:35 AM | $45,888.14 | Down $ -17.36 | $45,907.68 | $45,883.01 | 1,522,616 |
| 09:34 AM | $45,905.50 | Down $ -22.27 | $45,938.57 | $45,898.23 | 3,744,990 |
| 09:33 AM | $45,927.77 | Down $ -43.73 | $45,985.15 | $45,919.92 | 4,145,776 |
| 09:32 AM | $45,971.50 | Down $ -13.00 | $45,995.70 | $45,962.53 | 1,968,587 |
| 09:31 AM | $45,984.50 | Up $8.72 | $46,002.31 | $45,947.50 | 5,795,860 |
| 09:30 AM | $45,975.78 | Down $ -45.65 | $46,001.69 | $45,893.99 | 66,418,964 |
| Previous close | $46,021.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
Graphs are not available, please refer to the detailed table