Dow Jones Industrial Average
47,909.92 Up 0.00 (0.00 %)
Delayed : 2026/04/08 16:41:26
- Previous close $47,909.92
- Opening $46,978.17
- Today High $48,017.09
- Today Low $46,978.17
- Price Bid $47,628.38
- Price Ask $47,628.38
- 52 Weeks High $50,512.79
- 52 Weeks Low $37,275.69
- Size Bid N/A
- Size Ask N/A
- Volume 523,711,453
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,910.79 | Down $ -2.30 | $47,914.02 | $47,910.79 | 78,138,582 |
| 03:59 PM | $47,913.09 | Up $17.14 | $47,926.99 | $47,905.64 | 10,194,501 |
| 03:58 PM | $47,895.95 | Down $ -6.99 | $47,906.26 | $47,883.94 | 5,265,878 |
| 03:57 PM | $47,902.94 | Up $3.33 | $47,909.77 | $47,896.26 | 3,482,744 |
| 03:56 PM | $47,899.61 | Up $20.72 | $47,901.33 | $47,883.69 | 2,543,304 |
| 03:55 PM | $47,878.89 | Down $ -0.95 | $47,882.64 | $47,867.94 | 2,630,051 |
| 03:54 PM | $47,879.84 | Up $2.61 | $47,881.70 | $47,870.18 | 2,497,752 |
| 03:53 PM | $47,877.23 | Up $20.96 | $47,877.70 | $47,848.92 | 2,094,597 |
| 03:52 PM | $47,856.27 | Up $6.25 | $47,859.22 | $47,847.80 | 1,662,058 |
| 03:51 PM | $47,850.02 | Up $1.09 | $47,859.22 | $47,845.77 | 1,642,368 |
| 03:50 PM | $47,848.93 | Up $17.07 | $47,855.96 | $47,831.62 | 2,236,965 |
| 03:49 PM | $47,831.86 | Up $10.92 | $47,832.43 | $47,818.07 | 1,195,648 |
| 03:48 PM | $47,820.94 | Down $ -11.94 | $47,835.43 | $47,819.18 | 1,191,694 |
| 03:47 PM | $47,832.88 | Up $6.28 | $47,835.99 | $47,824.76 | 1,341,515 |
| 03:46 PM | $47,826.60 | Up $1.01 | $47,835.51 | $47,820.79 | 1,189,898 |
| 03:45 PM | $47,825.59 | Up $9.37 | $47,831.44 | $47,813.30 | 2,697,848 |
| 03:44 PM | $47,816.22 | Up $4.21 | $47,819.01 | $47,811.39 | 1,167,857 |
| 03:43 PM | $47,812.01 | Up $17.05 | $47,812.01 | $47,794.97 | 1,020,340 |
| 03:42 PM | $47,794.96 | Up $17.50 | $47,795.33 | $47,777.68 | 1,045,055 |
| 03:41 PM | $47,777.46 | Down $ -23.37 | $47,801.37 | $47,777.46 | 1,078,635 |
| 03:40 PM | $47,800.83 | Down $ -11.85 | $47,812.50 | $47,798.70 | 1,034,389 |
| 03:39 PM | $47,812.68 | Up $28.16 | $47,814.01 | $47,782.45 | 920,788 |
| 03:38 PM | $47,784.52 | Down $ -22.15 | $47,809.82 | $47,784.52 | 1,042,277 |
| 03:37 PM | $47,806.67 | Down $ -3.52 | $47,819.08 | $47,802.89 | 1,448,568 |
| 03:36 PM | $47,810.19 | Up $17.97 | $47,818.81 | $47,791.18 | 994,252 |
| 03:35 PM | $47,792.22 | Up $4.51 | $47,803.77 | $47,788.41 | 1,345,736 |
| 03:34 PM | $47,787.71 | Up $7.08 | $47,790.35 | $47,767.94 | 846,246 |
| 03:33 PM | $47,780.63 | Down $ -1.95 | $47,787.17 | $47,778.72 | 867,229 |
| 03:32 PM | $47,782.58 | Up $10.43 | $47,782.59 | $47,764.46 | 962,498 |
| 03:31 PM | $47,772.15 | Up $19.34 | $47,774.36 | $47,753.91 | 869,708 |
| 03:30 PM | $47,752.81 | Up $31.51 | $47,754.14 | $47,720.85 | 963,610 |
| 03:29 PM | $47,721.30 | Down $ -7.83 | $47,729.84 | $47,721.30 | 828,476 |
| 03:28 PM | $47,729.13 | Up $5.19 | $47,732.16 | $47,721.14 | 876,941 |
| 03:27 PM | $47,723.94 | Down $ -9.66 | $47,733.36 | $47,723.09 | 774,886 |
| 03:26 PM | $47,733.60 | Down $ -6.48 | $47,741.63 | $47,733.29 | 849,942 |
| 03:25 PM | $47,740.08 | Up $8.88 | $47,752.53 | $47,737.29 | 870,092 |
| 03:24 PM | $47,731.20 | Up $1.63 | $47,741.13 | $47,729.27 | 970,918 |
| 03:23 PM | $47,729.57 | Up $14.98 | $47,730.07 | $47,709.44 | 878,626 |
| 03:22 PM | $47,714.59 | Down $ -4.69 | $47,722.30 | $47,709.52 | 986,058 |
| 03:21 PM | $47,719.28 | Up $0.80 | $47,722.87 | $47,711.59 | 820,778 |
| 03:20 PM | $47,718.48 | Down $ -14.13 | $47,732.41 | $47,718.48 | 899,877 |
| 03:19 PM | $47,732.61 | Down $ -0.39 | $47,738.51 | $47,721.65 | 826,291 |
| 03:18 PM | $47,733.00 | Down $ -9.10 | $47,742.34 | $47,729.77 | 757,923 |
| 03:17 PM | $47,742.10 | Down $ -31.76 | $47,769.83 | $47,739.70 | 920,640 |
| 03:16 PM | $47,773.86 | Down $ -9.33 | $47,783.51 | $47,769.38 | 865,226 |
| 03:15 PM | $47,783.19 | Up $4.96 | $47,787.51 | $47,775.54 | 637,301 |
| 03:14 PM | $47,778.23 | Up $1.35 | $47,780.99 | $47,769.34 | 737,096 |
| 03:13 PM | $47,776.88 | Down $ -1.10 | $47,782.50 | $47,774.44 | 702,962 |
| 03:12 PM | $47,777.98 | Down $ -7.46 | $47,784.94 | $47,772.02 | 752,726 |
| 03:11 PM | $47,785.44 | Up $26.82 | $47,786.21 | $47,761.45 | 817,412 |
| 03:10 PM | $47,758.62 | Up $26.09 | $47,759.53 | $47,733.60 | 867,269 |
| 03:09 PM | $47,732.53 | Down $ -1.53 | $47,734.47 | $47,728.80 | 711,729 |
| 03:08 PM | $47,734.06 | Down $ -0.87 | $47,744.46 | $47,730.85 | 771,386 |
| 03:07 PM | $47,734.93 | Up $21.64 | $47,734.93 | $47,711.87 | 779,059 |
| 03:06 PM | $47,713.29 | Down $ -6.86 | $47,720.77 | $47,709.73 | 734,238 |
| 03:05 PM | $47,720.15 | Up $8.59 | $47,723.83 | $47,711.89 | 715,478 |
| 03:04 PM | $47,711.56 | Down $ -3.04 | $47,715.37 | $47,704.26 | 777,349 |
| 03:03 PM | $47,714.60 | Up $6.94 | $47,722.35 | $47,707.85 | 648,106 |
| 03:02 PM | $47,707.66 | Up $3.49 | $47,725.79 | $47,704.25 | 869,637 |
| 03:01 PM | $47,704.17 | Up $19.91 | $47,706.12 | $47,681.39 | 1,077,837 |
| 03:00 PM | $47,684.26 | Down $ -8.46 | $47,692.41 | $47,683.86 | 985,430 |
| 02:59 PM | $47,692.72 | Down $ -8.08 | $47,701.10 | $47,685.30 | 953,993 |
| 02:58 PM | $47,700.80 | Down $ -8.69 | $47,713.69 | $47,700.60 | 935,321 |
| 02:57 PM | $47,709.49 | Down $ -3.61 | $47,719.94 | $47,706.66 | 726,875 |
| 02:56 PM | $47,713.10 | Down $ -13.49 | $47,727.36 | $47,708.45 | 642,738 |
| 02:55 PM | $47,726.59 | Down $ -24.86 | $47,750.74 | $47,723.51 | 688,646 |
| 02:54 PM | $47,751.45 | Up $10.98 | $47,751.45 | $47,739.67 | 535,489 |
| 02:53 PM | $47,740.47 | Down $ -1.07 | $47,747.88 | $47,740.29 | 432,909 |
| 02:52 PM | $47,741.54 | Down $ -2.17 | $47,754.37 | $47,740.72 | 636,635 |
| 02:51 PM | $47,743.71 | Down $ -3.96 | $47,748.28 | $47,739.75 | 779,167 |
| 02:50 PM | $47,747.67 | Up $5.72 | $47,748.52 | $47,732.37 | 800,316 |
| 02:49 PM | $47,741.95 | Down $ -12.72 | $47,754.10 | $47,741.95 | 652,330 |
| 02:48 PM | $47,754.67 | Down $ -14.65 | $47,769.01 | $47,753.33 | 646,533 |
| 02:47 PM | $47,769.32 | Up $6.45 | $47,774.02 | $47,759.66 | 654,562 |
| 02:46 PM | $47,762.87 | Down $ -1.78 | $47,778.41 | $47,761.73 | 617,508 |
| 02:45 PM | $47,764.65 | Up $8.32 | $47,765.86 | $47,747.70 | 1,170,566 |
| 02:44 PM | $47,756.33 | Down $ -5.20 | $47,769.09 | $47,755.50 | 610,686 |
| 02:43 PM | $47,761.53 | Down $ -19.07 | $47,780.76 | $47,759.83 | 561,419 |
| 02:42 PM | $47,780.60 | Up $7.64 | $47,785.18 | $47,766.05 | 613,675 |
| 02:41 PM | $47,772.96 | Down $ -0.63 | $47,776.44 | $47,769.94 | 488,210 |
| 02:40 PM | $47,773.59 | Down $ -14.62 | $47,788.22 | $47,771.92 | 616,143 |
| 02:39 PM | $47,788.21 | Down $ -16.17 | $47,803.97 | $47,787.93 | 591,212 |
| 02:38 PM | $47,804.38 | Up $0.57 | $47,807.10 | $47,799.79 | 497,289 |
| 02:37 PM | $47,803.81 | Up $0.40 | $47,806.54 | $47,800.49 | 560,464 |
| 02:36 PM | $47,803.41 | Up $0.69 | $47,803.59 | $47,793.55 | 491,414 |
| 02:35 PM | $47,802.72 | Up $3.28 | $47,804.99 | $47,791.72 | 679,090 |
| 02:34 PM | $47,799.44 | Up $9.19 | $47,805.04 | $47,793.65 | 445,334 |
| 02:33 PM | $47,790.25 | Down $ -25.53 | $47,816.23 | $47,786.36 | 650,129 |
| 02:32 PM | $47,815.78 | Down $ -13.84 | $47,828.10 | $47,815.72 | 637,805 |
| 02:31 PM | $47,829.62 | Down $ -1.32 | $47,839.28 | $47,829.62 | 698,478 |
| 02:30 PM | $47,830.94 | Up $15.46 | $47,835.82 | $47,815.00 | 555,155 |
| 02:29 PM | $47,815.48 | Down $ -7.90 | $47,827.63 | $47,814.49 | 602,689 |
| 02:28 PM | $47,823.38 | Up $15.59 | $47,826.88 | $47,806.58 | 559,356 |
| 02:27 PM | $47,807.79 | Down $ -20.69 | $47,830.15 | $47,805.62 | 581,394 |
| 02:26 PM | $47,828.48 | Up $41.44 | $47,828.48 | $47,785.44 | 712,522 |
| 02:25 PM | $47,787.04 | Down $ -10.99 | $47,799.34 | $47,779.89 | 646,968 |
| 02:24 PM | $47,798.03 | Up $1.42 | $47,806.95 | $47,795.15 | 617,312 |
| 02:23 PM | $47,796.61 | Up $6.34 | $47,806.51 | $47,787.24 | 543,819 |
| 02:22 PM | $47,790.27 | Down $ -15.48 | $47,817.91 | $47,789.25 | 626,864 |
| 02:21 PM | $47,805.75 | Up $15.00 | $47,805.75 | $47,782.74 | 595,506 |
| 02:20 PM | $47,790.75 | Down $ -4.90 | $47,832.35 | $47,787.56 | 923,519 |
| 02:19 PM | $47,795.65 | Down $ -50.85 | $47,838.28 | $47,770.72 | 1,199,017 |
| 02:18 PM | $47,846.50 | Down $ -55.27 | $47,905.03 | $47,818.43 | 1,409,722 |
| 02:17 PM | $47,901.77 | Down $ -14.51 | $47,920.03 | $47,899.06 | 665,904 |
| 02:16 PM | $47,916.28 | Up $8.22 | $47,920.02 | $47,907.58 | 563,816 |
| 02:15 PM | $47,908.06 | Up $11.31 | $47,908.27 | $47,899.54 | 591,039 |
| 02:14 PM | $47,896.75 | Up $1.21 | $47,899.21 | $47,895.67 | 480,043 |
| 02:13 PM | $47,895.54 | Down $ -0.62 | $47,895.58 | $47,884.17 | 664,694 |
| 02:12 PM | $47,896.16 | Down $ -5.05 | $47,903.14 | $47,896.14 | 668,675 |
| 02:11 PM | $47,901.21 | Up $2.26 | $47,901.49 | $47,892.88 | 830,087 |
| 02:10 PM | $47,898.95 | Up $0.74 | $47,900.28 | $47,887.98 | 752,503 |
| 02:09 PM | $47,898.21 | Up $5.64 | $47,899.50 | $47,891.60 | 454,003 |
| 02:08 PM | $47,892.57 | Down $ -6.81 | $47,899.18 | $47,890.86 | 451,736 |
| 02:07 PM | $47,899.38 | Up $0.68 | $47,901.54 | $47,890.24 | 678,816 |
| 02:06 PM | $47,898.70 | Up $2.60 | $47,899.90 | $47,893.48 | 694,276 |
| 02:05 PM | $47,896.10 | Up $6.28 | $47,897.58 | $47,889.10 | 703,336 |
| 02:04 PM | $47,889.82 | Down $ -0.82 | $47,893.14 | $47,886.38 | 750,857 |
| 02:03 PM | $47,890.64 | Up $10.68 | $47,891.50 | $47,883.60 | 679,816 |
| 02:02 PM | $47,879.96 | Up $7.94 | $47,879.96 | $47,867.77 | 1,025,996 |
| 02:01 PM | $47,872.02 | Up $19.83 | $47,874.18 | $47,851.21 | 680,391 |
| 02:00 PM | $47,852.19 | Up $0.50 | $47,853.81 | $47,832.66 | 758,576 |
| 01:59 PM | $47,851.69 | Down $ -3.86 | $47,855.09 | $47,849.37 | 432,693 |
| 01:58 PM | $47,855.55 | Up $2.27 | $47,857.86 | $47,852.58 | 501,326 |
| 01:57 PM | $47,853.28 | Up $15.32 | $47,853.96 | $47,836.74 | 487,617 |
| 01:56 PM | $47,837.96 | Up $4.03 | $47,839.83 | $47,834.28 | 525,262 |
| 01:55 PM | $47,833.93 | Down $ -4.26 | $47,838.91 | $47,833.34 | 492,139 |
| 01:54 PM | $47,838.19 | Down $ -5.55 | $47,846.60 | $47,837.33 | 553,069 |
| 01:53 PM | $47,843.74 | Up $7.01 | $47,844.82 | $47,834.00 | 618,833 |
| 01:52 PM | $47,836.73 | Up $8.17 | $47,836.73 | $47,826.58 | 732,718 |
| 01:51 PM | $47,828.56 | Up $5.98 | $47,830.87 | $47,821.56 | 659,142 |
| 01:50 PM | $47,822.58 | Up $11.64 | $47,823.26 | $47,812.72 | 567,514 |
| 01:49 PM | $47,810.94 | Down $ -13.35 | $47,827.39 | $47,808.46 | 534,672 |
| 01:48 PM | $47,824.29 | Down $ -3.19 | $47,827.06 | $47,821.91 | 563,871 |
| 01:47 PM | $47,827.48 | Down $ -2.92 | $47,839.00 | $47,827.04 | 591,024 |
| 01:46 PM | $47,830.40 | Up $7.94 | $47,834.08 | $47,822.04 | 483,567 |
| 01:45 PM | $47,822.46 | Down $ -7.84 | $47,831.68 | $47,821.70 | 675,444 |
| 01:44 PM | $47,830.30 | Up $12.26 | $47,831.49 | $47,817.05 | 612,268 |
| 01:43 PM | $47,818.04 | Up $13.13 | $47,822.15 | $47,804.10 | 827,541 |
| 01:42 PM | $47,804.91 | Up $8.47 | $47,804.91 | $47,795.58 | 530,962 |
| 01:41 PM | $47,796.44 | Up $1.91 | $47,806.95 | $47,788.48 | 832,323 |
| 01:40 PM | $47,794.53 | Up $4.94 | $47,795.91 | $47,786.38 | 508,113 |
| 01:39 PM | $47,789.59 | Up $6.63 | $47,792.98 | $47,779.94 | 486,078 |
| 01:38 PM | $47,782.96 | Up $14.23 | $47,790.30 | $47,769.93 | 560,871 |
| 01:37 PM | $47,768.73 | Down $ -30.54 | $47,799.25 | $47,759.95 | 850,043 |
| 01:36 PM | $47,799.27 | Up $33.92 | $47,799.37 | $47,765.29 | 800,019 |
| 01:35 PM | $47,765.35 | Down $ -3.09 | $47,773.90 | $47,764.34 | 654,444 |
| 01:34 PM | $47,768.44 | Up $9.31 | $47,770.69 | $47,759.03 | 547,890 |
| 01:33 PM | $47,759.13 | Down $ -5.18 | $47,765.24 | $47,755.68 | 588,418 |
| 01:32 PM | $47,764.31 | Down $ -13.98 | $47,783.56 | $47,764.26 | 774,271 |
| 01:31 PM | $47,778.29 | Up $4.71 | $47,790.92 | $47,771.58 | 869,954 |
| 01:30 PM | $47,773.58 | Up $6.15 | $47,775.60 | $47,763.80 | 796,303 |
| 01:29 PM | $47,767.43 | Down $ -10.00 | $47,778.20 | $47,767.43 | 665,508 |
| 01:28 PM | $47,777.43 | Up $10.22 | $47,779.82 | $47,767.85 | 612,070 |
| 01:27 PM | $47,767.21 | Down $ -13.90 | $47,782.25 | $47,758.87 | 810,772 |
| 01:26 PM | $47,781.11 | Down $ -7.23 | $47,788.34 | $47,780.43 | 473,759 |
| 01:25 PM | $47,788.34 | Up $0.78 | $47,792.15 | $47,780.57 | 537,726 |
| 01:24 PM | $47,787.56 | Down $ -6.31 | $47,795.17 | $47,785.51 | 499,742 |
| 01:23 PM | $47,793.87 | Down $ -12.68 | $47,813.85 | $47,791.70 | 588,114 |
| 01:22 PM | $47,806.55 | Down $ -0.25 | $47,807.20 | $47,784.63 | 690,662 |
| 01:21 PM | $47,806.80 | Up $0.41 | $47,821.25 | $47,806.27 | 507,399 |
| 01:20 PM | $47,806.39 | Down $ -10.75 | $47,820.70 | $47,805.81 | 556,813 |
| 01:19 PM | $47,817.14 | Up $0.35 | $47,818.14 | $47,811.37 | 407,353 |
| 01:18 PM | $47,816.79 | Down $ -2.96 | $47,820.36 | $47,814.65 | 548,533 |
| 01:17 PM | $47,819.75 | Down $ -5.99 | $47,826.05 | $47,817.20 | 579,768 |
| 01:16 PM | $47,825.74 | Down $ -3.05 | $47,827.85 | $47,816.28 | 593,929 |
| 01:15 PM | $47,828.79 | Up $8.76 | $47,832.38 | $47,818.96 | 585,756 |
| 01:14 PM | $47,820.03 | Down $ -4.38 | $47,824.19 | $47,819.64 | 455,433 |
| 01:13 PM | $47,824.41 | Up $2.34 | $47,828.76 | $47,818.88 | 445,111 |
| 01:12 PM | $47,822.07 | Down $ -5.26 | $47,829.58 | $47,820.09 | 464,545 |
| 01:11 PM | $47,827.33 | Up $8.59 | $47,827.33 | $47,818.87 | 558,345 |
| 01:10 PM | $47,818.74 | Up $8.06 | $47,823.89 | $47,802.17 | 712,925 |
| 01:09 PM | $47,810.68 | Up $0.27 | $47,813.25 | $47,806.20 | 597,054 |
| 01:08 PM | $47,810.41 | Down $ -8.39 | $47,826.86 | $47,809.91 | 766,504 |
| 01:07 PM | $47,818.80 | Up $0.27 | $47,820.61 | $47,807.40 | 638,664 |
| 01:06 PM | $47,818.53 | Down $ -11.91 | $47,830.37 | $47,818.53 | 579,063 |
| 01:05 PM | $47,830.44 | Up $0.20 | $47,834.38 | $47,827.72 | 621,942 |
| 01:04 PM | $47,830.24 | Up $1.93 | $47,831.05 | $47,820.02 | 567,187 |
| 01:03 PM | $47,828.31 | Down $ -13.14 | $47,844.74 | $47,828.31 | 510,864 |
| 01:02 PM | $47,841.45 | Up $0.79 | $47,842.69 | $47,836.14 | 527,878 |
| 01:01 PM | $47,840.66 | Up $22.51 | $47,840.66 | $47,817.59 | 510,098 |
| 01:00 PM | $47,818.15 | Up $4.04 | $47,818.59 | $47,813.55 | 623,163 |
| 12:59 PM | $47,814.11 | Down $ -1.28 | $47,816.29 | $47,810.83 | 668,873 |
| 12:58 PM | $47,815.39 | Up $7.72 | $47,817.07 | $47,805.86 | 1,143,092 |
| 12:57 PM | $47,807.67 | Up $5.83 | $47,810.70 | $47,801.71 | 542,243 |
| 12:56 PM | $47,801.84 | Down $ -1.32 | $47,803.48 | $47,794.55 | 451,461 |
| 12:55 PM | $47,803.16 | Down $ -1.29 | $47,808.72 | $47,802.64 | 541,795 |
| 12:54 PM | $47,804.45 | Up $7.06 | $47,805.71 | $47,795.67 | 694,174 |
| 12:53 PM | $47,797.39 | Down $ -10.69 | $47,812.76 | $47,794.82 | 595,197 |
| 12:52 PM | $47,808.08 | Down $ -3.95 | $47,815.56 | $47,807.73 | 574,082 |
| 12:51 PM | $47,812.03 | Down $ -3.49 | $47,819.23 | $47,809.69 | 433,960 |
| 12:50 PM | $47,815.52 | Up $2.88 | $47,816.28 | $47,805.82 | 607,905 |
| 12:49 PM | $47,812.64 | Down $ -2.03 | $47,815.65 | $47,805.21 | 1,025,698 |
| 12:48 PM | $47,814.67 | Down $ -2.48 | $47,823.27 | $47,813.59 | 530,811 |
| 12:47 PM | $47,817.15 | Down $ -6.82 | $47,824.58 | $47,815.96 | 656,182 |
| 12:46 PM | $47,823.97 | Up $2.45 | $47,829.38 | $47,821.12 | 531,813 |
| 12:45 PM | $47,821.52 | Up $0.03 | $47,826.42 | $47,820.84 | 604,113 |
| 12:44 PM | $47,821.49 | Up $7.71 | $47,823.19 | $47,814.59 | 603,538 |
| 12:43 PM | $47,813.78 | Up $1.80 | $47,813.78 | $47,808.38 | 571,595 |
| 12:42 PM | $47,811.98 | Down $ -4.36 | $47,817.12 | $47,809.49 | 677,691 |
| 12:41 PM | $47,816.34 | Up $10.44 | $47,816.85 | $47,803.34 | 761,654 |
| 12:40 PM | $47,805.90 | Up $6.33 | $47,810.39 | $47,799.60 | 713,859 |
| 12:39 PM | $47,799.57 | Up $12.69 | $47,799.57 | $47,784.38 | 816,879 |
| 12:38 PM | $47,786.88 | Down $ -7.34 | $47,796.19 | $47,780.73 | 708,813 |
| 12:37 PM | $47,794.22 | Down $ -1.55 | $47,799.81 | $47,786.88 | 622,481 |
| 12:36 PM | $47,795.77 | Down $ -8.57 | $47,803.47 | $47,795.03 | 745,042 |
| 12:35 PM | $47,804.34 | Down $ -4.32 | $47,809.97 | $47,801.63 | 518,405 |
| 12:34 PM | $47,808.66 | Down $ -7.29 | $47,816.15 | $47,803.90 | 466,717 |
| 12:33 PM | $47,815.95 | Up $16.09 | $47,818.75 | $47,800.71 | 478,126 |
| 12:32 PM | $47,799.86 | Up $11.25 | $47,799.86 | $47,787.36 | 649,118 |
| 12:31 PM | $47,788.61 | Down $ -1.98 | $47,795.95 | $47,788.38 | 713,075 |
| 12:30 PM | $47,790.59 | Up $7.29 | $47,791.38 | $47,781.82 | 605,135 |
| 12:29 PM | $47,783.30 | Down $ -1.60 | $47,788.76 | $47,781.95 | 688,799 |
| 12:28 PM | $47,784.90 | Up $3.39 | $47,785.82 | $47,774.92 | 778,455 |
| 12:27 PM | $47,781.51 | Down $ -3.45 | $47,785.38 | $47,777.99 | 553,159 |
| 12:26 PM | $47,784.96 | Up $13.20 | $47,789.68 | $47,770.05 | 725,922 |
| 12:25 PM | $47,771.76 | Down $ -7.02 | $47,779.59 | $47,769.20 | 773,070 |
| 12:24 PM | $47,778.78 | Down $ -5.21 | $47,788.20 | $47,777.81 | 541,522 |
| 12:23 PM | $47,783.99 | Down $ -1.69 | $47,790.05 | $47,779.83 | 542,201 |
| 12:22 PM | $47,785.68 | Down $ -6.94 | $47,786.20 | $47,774.66 | 700,588 |
| 12:21 PM | $47,792.62 | Down $ -3.25 | $47,798.02 | $47,783.68 | 668,282 |
| 12:20 PM | $47,795.87 | Up $2.06 | $47,807.33 | $47,794.83 | 1,369,809 |
| 12:19 PM | $47,793.81 | Up $2.15 | $47,804.51 | $47,778.57 | 778,410 |
| 12:18 PM | $47,791.66 | Down $ -0.50 | $47,795.12 | $47,786.98 | 700,896 |
| 12:17 PM | $47,792.16 | Down $ -19.47 | $47,810.02 | $47,790.90 | 812,146 |
| 12:16 PM | $47,811.63 | Up $6.92 | $47,814.30 | $47,800.82 | 653,768 |
| 12:15 PM | $47,804.71 | Down $ -8.83 | $47,809.67 | $47,802.03 | 625,389 |
| 12:14 PM | $47,813.54 | Down $ -16.83 | $47,840.11 | $47,813.48 | 913,128 |
| 12:13 PM | $47,830.37 | Up $10.60 | $47,831.66 | $47,815.83 | 589,827 |
| 12:12 PM | $47,819.77 | Down $ -18.43 | $47,839.18 | $47,818.74 | 696,711 |
| 12:11 PM | $47,838.20 | Up $7.30 | $47,839.65 | $47,830.94 | 594,948 |
| 12:10 PM | $47,830.90 | Down $ -1.15 | $47,833.09 | $47,827.49 | 568,103 |
| 12:09 PM | $47,832.05 | Down $ -3.80 | $47,838.27 | $47,831.12 | 607,671 |
| 12:08 PM | $47,835.85 | Down $ -2.24 | $47,839.10 | $47,831.98 | 527,972 |
| 12:07 PM | $47,838.09 | Down $ -0.91 | $47,841.41 | $47,833.90 | 613,987 |
| 12:06 PM | $47,839.00 | Down $ -1.56 | $47,841.45 | $47,828.35 | 532,932 |
| 12:05 PM | $47,840.56 | Up $4.36 | $47,846.53 | $47,835.14 | 561,232 |
| 12:04 PM | $47,836.20 | Down $ -13.91 | $47,854.32 | $47,826.09 | 863,631 |
| 12:03 PM | $47,850.11 | Up $8.23 | $47,851.62 | $47,838.36 | 862,798 |
| 12:02 PM | $47,841.88 | Up $3.63 | $47,842.56 | $47,831.67 | 620,790 |
| 12:01 PM | $47,838.25 | Up $20.34 | $47,842.93 | $47,818.24 | 632,682 |
| 12:00 PM | $47,817.91 | Up $13.14 | $47,823.50 | $47,805.83 | 528,280 |
| 11:59 AM | $47,804.77 | Down $ -5.84 | $47,813.15 | $47,799.01 | 657,979 |
| 11:58 AM | $47,810.61 | Down $ -5.97 | $47,817.38 | $47,809.19 | 660,317 |
| 11:57 AM | $47,816.58 | Up $15.97 | $47,817.70 | $47,795.65 | 1,312,649 |
| 11:56 AM | $47,800.61 | Down $ -1.53 | $47,814.17 | $47,798.35 | 792,210 |
| 11:55 AM | $47,802.14 | Up $6.60 | $47,803.51 | $47,796.56 | 757,638 |
| 11:54 AM | $47,795.54 | Down $ -9.24 | $47,807.27 | $47,795.03 | 783,530 |
| 11:53 AM | $47,804.78 | Up $8.70 | $47,807.68 | $47,796.59 | 690,062 |
| 11:52 AM | $47,796.08 | Down $ -1.75 | $47,802.52 | $47,789.59 | 567,717 |
| 11:51 AM | $47,797.83 | Up $9.58 | $47,797.83 | $47,781.27 | 619,797 |
| 11:50 AM | $47,788.25 | Up $11.03 | $47,789.93 | $47,777.46 | 720,220 |
| 11:49 AM | $47,777.22 | Up $6.40 | $47,781.13 | $47,771.00 | 646,324 |
| 11:48 AM | $47,770.82 | Down $ -0.42 | $47,770.82 | $47,759.76 | 640,443 |
| 11:47 AM | $47,771.24 | Up $5.65 | $47,773.63 | $47,761.89 | 705,135 |
| 11:46 AM | $47,765.59 | Up $14.22 | $47,769.32 | $47,748.42 | 673,664 |
| 11:45 AM | $47,751.37 | Up $17.72 | $47,757.53 | $47,735.87 | 719,247 |
| 11:44 AM | $47,733.65 | Down $ -2.32 | $47,739.01 | $47,726.35 | 692,579 |
| 11:43 AM | $47,735.97 | Down $ -16.62 | $47,753.48 | $47,735.52 | 724,524 |
| 11:42 AM | $47,752.59 | Up $10.98 | $47,759.18 | $47,741.49 | 622,330 |
| 11:41 AM | $47,741.61 | Up $18.05 | $47,741.96 | $47,716.05 | 722,331 |
| 11:40 AM | $47,723.56 | Down $ -17.36 | $47,740.43 | $47,721.77 | 711,238 |
| 11:39 AM | $47,740.92 | Up $6.01 | $47,743.42 | $47,732.78 | 605,474 |
| 11:38 AM | $47,734.91 | Up $2.17 | $47,748.62 | $47,731.36 | 736,124 |
| 11:37 AM | $47,732.74 | Down $ -1.10 | $47,740.17 | $47,722.41 | 687,814 |
| 11:36 AM | $47,733.84 | Up $5.46 | $47,735.34 | $47,708.26 | 721,750 |
| 11:35 AM | $47,728.38 | Up $15.22 | $47,739.92 | $47,713.77 | 828,734 |
| 11:34 AM | $47,713.16 | Up $18.01 | $47,713.16 | $47,692.16 | 960,610 |
| 11:33 AM | $47,695.15 | Down $ -4.88 | $47,699.03 | $47,689.52 | 684,964 |
| 11:32 AM | $47,700.03 | Up $34.46 | $47,701.53 | $47,652.40 | 1,008,612 |
| 11:31 AM | $47,665.57 | Down $ -0.01 | $47,668.24 | $47,658.84 | 921,438 |
| 11:30 AM | $47,665.58 | Up $18.41 | $47,676.16 | $47,646.74 | 1,036,343 |
| 11:29 AM | $47,647.17 | Down $ -10.03 | $47,658.15 | $47,640.53 | 1,284,311 |
| 11:28 AM | $47,657.20 | Down $ -0.95 | $47,662.44 | $47,643.03 | 796,597 |
| 11:27 AM | $47,658.15 | Down $ -18.90 | $47,681.17 | $47,655.63 | 765,529 |
| 11:26 AM | $47,677.05 | Up $7.83 | $47,677.05 | $47,651.43 | 1,134,447 |
| 11:25 AM | $47,669.22 | Down $ -16.49 | $47,688.24 | $47,669.22 | 1,014,916 |
| 11:24 AM | $47,685.71 | Up $19.48 | $47,686.38 | $47,666.34 | 788,620 |
| 11:23 AM | $47,666.23 | Down $ -9.02 | $47,674.71 | $47,652.98 | 890,685 |
| 11:22 AM | $47,675.25 | Up $27.45 | $47,675.25 | $47,648.28 | 1,168,730 |
| 11:21 AM | $47,647.80 | Down $ -6.17 | $47,657.39 | $47,640.68 | 940,228 |
| 11:20 AM | $47,653.97 | Up $1.94 | $47,654.67 | $47,645.55 | 885,838 |
| 11:19 AM | $47,652.03 | Up $23.73 | $47,653.28 | $47,618.76 | 996,153 |
| 11:18 AM | $47,628.30 | Up $1.10 | $47,632.53 | $47,618.22 | 811,888 |
| 11:17 AM | $47,627.20 | Down $ -13.55 | $47,648.87 | $47,621.24 | 818,834 |
| 11:16 AM | $47,640.75 | Up $3.66 | $47,643.53 | $47,622.02 | 718,588 |
| 11:15 AM | $47,637.09 | Up $3.31 | $47,638.75 | $47,623.86 | 760,382 |
| 11:14 AM | $47,633.78 | Down $ -11.80 | $47,637.65 | $47,613.07 | 650,806 |
| 11:13 AM | $47,645.58 | Up $18.36 | $47,653.39 | $47,626.68 | 757,346 |
| 11:12 AM | $47,627.22 | Up $7.65 | $47,627.22 | $47,608.00 | 750,838 |
| 11:11 AM | $47,619.57 | Down $ -0.41 | $47,637.73 | $47,608.12 | 908,017 |
| 11:10 AM | $47,619.98 | Up $1.86 | $47,620.14 | $47,602.31 | 865,330 |
| 11:09 AM | $47,618.12 | Down $ -17.67 | $47,635.00 | $47,616.92 | 1,068,052 |
| 11:08 AM | $47,635.79 | Down $ -23.81 | $47,660.63 | $47,632.84 | 971,323 |
| 11:07 AM | $47,659.60 | Down $ -0.50 | $47,675.11 | $47,652.94 | 950,751 |
| 11:06 AM | $47,660.10 | Up $3.74 | $47,663.20 | $47,649.41 | 834,253 |
| 11:05 AM | $47,656.36 | Down $ -17.72 | $47,678.65 | $47,656.36 | 933,001 |
| 11:04 AM | $47,674.08 | Down $ -15.97 | $47,689.85 | $47,664.79 | 910,906 |
| 11:03 AM | $47,690.05 | Up $23.12 | $47,693.81 | $47,660.99 | 917,842 |
| 11:02 AM | $47,666.93 | Up $10.57 | $47,671.00 | $47,651.12 | 939,231 |
| 11:01 AM | $47,656.36 | Up $18.69 | $47,660.41 | $47,636.65 | 957,626 |
| 11:00 AM | $47,637.67 | Up $0.28 | $47,643.80 | $47,630.29 | 938,849 |
| 10:59 AM | $47,637.39 | Up $3.34 | $47,650.68 | $47,633.59 | 1,121,920 |
| 10:58 AM | $47,634.05 | Down $ -3.73 | $47,644.98 | $47,633.43 | 1,100,246 |
| 10:57 AM | $47,637.78 | Up $60.06 | $47,639.25 | $47,578.51 | 1,104,308 |
| 10:56 AM | $47,577.72 | Down $ -41.42 | $47,623.21 | $47,566.60 | 1,482,297 |
| 10:55 AM | $47,619.14 | Down $ -45.23 | $47,661.47 | $47,616.88 | 1,252,510 |
| 10:54 AM | $47,664.37 | Up $20.93 | $47,667.84 | $47,637.83 | 929,830 |
| 10:53 AM | $47,643.44 | Up $1.12 | $47,646.28 | $47,631.96 | 759,865 |
| 10:52 AM | $47,642.32 | Down $ -4.10 | $47,650.88 | $47,632.82 | 960,934 |
| 10:51 AM | $47,646.42 | Down $ -21.37 | $47,671.48 | $47,643.09 | 904,553 |
| 10:50 AM | $47,667.79 | Down $ -18.92 | $47,684.53 | $47,665.57 | 1,092,533 |
| 10:49 AM | $47,686.71 | Down $ -19.43 | $47,710.24 | $47,676.83 | 1,071,724 |
| 10:48 AM | $47,706.14 | Up $41.44 | $47,709.35 | $47,667.01 | 1,142,309 |
| 10:47 AM | $47,664.70 | Up $6.43 | $47,665.14 | $47,646.99 | 1,275,246 |
| 10:46 AM | $47,658.27 | Down $ -17.55 | $47,679.73 | $47,657.06 | 1,226,415 |
| 10:45 AM | $47,675.82 | Down $ -4.15 | $47,691.24 | $47,675.82 | 914,314 |
| 10:44 AM | $47,679.97 | Up $1.19 | $47,685.58 | $47,673.57 | 985,545 |
| 10:43 AM | $47,678.78 | Down $ -27.94 | $47,719.61 | $47,674.98 | 1,079,038 |
| 10:42 AM | $47,706.72 | Up $15.50 | $47,706.72 | $47,674.28 | 1,015,970 |
| 10:41 AM | $47,691.22 | Up $27.06 | $47,692.05 | $47,665.07 | 1,103,518 |
| 10:40 AM | $47,664.16 | Up $19.05 | $47,674.40 | $47,645.49 | 981,652 |
| 10:39 AM | $47,645.11 | Down $ -24.76 | $47,671.02 | $47,642.26 | 1,051,036 |
| 10:38 AM | $47,669.87 | Down $ -32.24 | $47,703.55 | $47,668.82 | 899,203 |
| 10:37 AM | $47,702.11 | Up $29.13 | $47,708.29 | $47,673.33 | 1,305,987 |
| 10:36 AM | $47,672.98 | Down $ -0.41 | $47,685.17 | $47,667.43 | 1,473,979 |
| 10:35 AM | $47,673.39 | Down $ -50.37 | $47,734.05 | $47,673.39 | 1,376,354 |
| 10:34 AM | $47,723.76 | Down $ -11.54 | $47,749.11 | $47,717.28 | 1,215,689 |
| 10:33 AM | $47,735.30 | Up $13.80 | $47,735.30 | $47,714.20 | 1,282,912 |
| 10:32 AM | $47,721.50 | Down $ -23.11 | $47,749.29 | $47,721.50 | 1,173,983 |
| 10:31 AM | $47,744.61 | Down $ -14.43 | $47,766.57 | $47,725.35 | 1,335,889 |
| 10:30 AM | $47,759.04 | Down $ -7.89 | $47,782.05 | $47,752.14 | 1,232,757 |
| 10:29 AM | $47,766.93 | Down $ -16.39 | $47,791.89 | $47,766.93 | 1,156,109 |
| 10:28 AM | $47,783.32 | Down $ -25.88 | $47,811.56 | $47,782.10 | 1,050,132 |
| 10:27 AM | $47,809.20 | Up $0.65 | $47,811.60 | $47,798.68 | 1,293,674 |
| 10:26 AM | $47,808.55 | Up $20.83 | $47,809.50 | $47,787.63 | 1,096,406 |
| 10:25 AM | $47,787.72 | Down $ -47.11 | $47,832.74 | $47,783.77 | 1,192,561 |
| 10:24 AM | $47,834.83 | Down $ -2.45 | $47,840.32 | $47,829.53 | 1,116,189 |
| 10:23 AM | $47,837.28 | Down $ -23.24 | $47,855.91 | $47,837.28 | 1,116,610 |
| 10:22 AM | $47,860.52 | Up $8.68 | $47,864.68 | $47,847.44 | 1,298,949 |
| 10:21 AM | $47,851.84 | Down $ -12.41 | $47,861.87 | $47,844.20 | 1,008,570 |
| 10:20 AM | $47,864.25 | Up $20.33 | $47,884.08 | $47,842.79 | 1,053,514 |
| 10:19 AM | $47,843.92 | Down $ -12.18 | $47,855.27 | $47,817.95 | 1,122,682 |
| 10:18 AM | $47,856.10 | Down $ -22.82 | $47,882.05 | $47,854.48 | 1,196,499 |
| 10:17 AM | $47,878.92 | Up $2.59 | $47,895.63 | $47,872.74 | 1,105,288 |
| 10:16 AM | $47,876.33 | Down $ -10.84 | $47,890.15 | $47,872.37 | 961,242 |
| 10:15 AM | $47,887.17 | Up $19.82 | $47,893.79 | $47,872.86 | 1,291,191 |
| 10:14 AM | $47,867.35 | Down $ -4.90 | $47,883.30 | $47,866.03 | 1,535,798 |
| 10:13 AM | $47,872.25 | Up $1.60 | $47,878.96 | $47,859.10 | 1,244,445 |
| 10:12 AM | $47,870.65 | Down $ -8.67 | $47,883.28 | $47,866.51 | 1,343,281 |
| 10:11 AM | $47,879.32 | Down $ -6.93 | $47,883.27 | $47,864.63 | 1,378,430 |
| 10:10 AM | $47,886.25 | Down $ -5.02 | $47,898.64 | $47,886.25 | 1,512,342 |
| 10:09 AM | $47,891.27 | Up $26.84 | $47,891.27 | $47,852.29 | 1,390,214 |
| 10:08 AM | $47,864.43 | Down $ -45.88 | $47,910.52 | $47,845.42 | 1,761,747 |
| 10:07 AM | $47,910.31 | Up $3.93 | $47,913.17 | $47,900.36 | 2,022,198 |
| 10:06 AM | $47,906.38 | Up $2.10 | $47,907.70 | $47,870.78 | 2,019,804 |
| 10:05 AM | $47,904.28 | Down $ -4.42 | $47,913.05 | $47,879.29 | 1,281,525 |
| 10:04 AM | $47,908.70 | Down $ -3.79 | $47,918.75 | $47,901.23 | 1,658,043 |
| 10:03 AM | $47,912.49 | Up $21.48 | $47,912.57 | $47,890.59 | 1,760,623 |
| 10:02 AM | $47,891.01 | Down $ -21.89 | $47,911.71 | $47,877.76 | 1,463,118 |
| 10:01 AM | $47,912.90 | Up $17.89 | $47,914.61 | $47,879.14 | 1,660,140 |
| 10:00 AM | $47,895.01 | Up $28.83 | $47,920.05 | $47,870.18 | 2,023,680 |
| 09:59 AM | $47,866.18 | Up $7.51 | $47,901.38 | $47,859.57 | 2,011,805 |
| 09:58 AM | $47,858.67 | Up $9.59 | $47,864.98 | $47,836.16 | 1,783,580 |
| 09:57 AM | $47,849.08 | Down $ -16.95 | $47,865.86 | $47,843.46 | 1,674,111 |
| 09:56 AM | $47,866.03 | Up $31.87 | $47,887.23 | $47,836.81 | 1,604,191 |
| 09:55 AM | $47,834.16 | Up $0.52 | $47,881.47 | $47,828.40 | 1,561,764 |
| 09:54 AM | $47,833.64 | Down $ -1.95 | $47,854.61 | $47,825.95 | 1,663,551 |
| 09:53 AM | $47,835.59 | Down $ -43.50 | $47,884.68 | $47,829.95 | 1,725,516 |
| 09:52 AM | $47,879.09 | Up $5.84 | $47,899.17 | $47,857.23 | 1,451,298 |
| 09:51 AM | $47,873.25 | Down $ -88.57 | $47,968.18 | $47,870.79 | 1,953,390 |
| 09:50 AM | $47,961.82 | Down $ -13.12 | $47,976.27 | $47,959.04 | 1,933,070 |
| 09:49 AM | $47,974.94 | Down $ -17.08 | $47,990.30 | $47,962.53 | 1,787,013 |
| 09:48 AM | $47,992.02 | Down $ -4.15 | $48,015.35 | $47,972.10 | 2,242,137 |
| 09:47 AM | $47,996.17 | Down $ -8.72 | $48,017.09 | $47,985.09 | 2,103,953 |
| 09:46 AM | $48,004.89 | Up $89.24 | $48,008.52 | $47,916.47 | 2,715,250 |
| 09:45 AM | $47,915.65 | Down $ -5.28 | $47,923.94 | $47,891.58 | 2,457,106 |
| 09:44 AM | $47,920.93 | Down $ -3.63 | $47,947.13 | $47,910.43 | 2,602,842 |
| 09:43 AM | $47,924.56 | Up $20.13 | $47,926.61 | $47,900.43 | 1,998,296 |
| 09:42 AM | $47,904.43 | Down $ -10.15 | $47,954.82 | $47,900.60 | 2,608,648 |
| 09:41 AM | $47,914.58 | Down $ -8.77 | $47,931.13 | $47,876.79 | 2,300,384 |
| 09:40 AM | $47,923.35 | Down $ -17.23 | $47,949.55 | $47,906.20 | 2,951,317 |
| 09:39 AM | $47,940.58 | Down $ -33.71 | $47,971.03 | $47,926.93 | 2,771,029 |
| 09:38 AM | $47,974.29 | Up $0.10 | $47,979.28 | $47,926.64 | 2,923,602 |
| 09:37 AM | $47,974.19 | Up $11.69 | $47,992.48 | $47,969.39 | 2,463,384 |
| 09:36 AM | $47,962.50 | Up $15.95 | $47,972.96 | $47,930.03 | 3,277,163 |
| 09:35 AM | $47,946.55 | Down $ -12.78 | $47,974.58 | $47,905.57 | 3,675,105 |
| 09:34 AM | $47,959.33 | Up $27.48 | $47,969.27 | $47,924.87 | 3,678,213 |
| 09:33 AM | $47,931.85 | Down $ -17.61 | $47,956.37 | $47,903.62 | 3,598,028 |
| 09:32 AM | $47,949.46 | Up $43.56 | $47,960.94 | $47,896.18 | 3,665,116 |
| 09:31 AM | $47,905.90 | Down $ -41.79 | $47,951.85 | $47,895.32 | 4,398,594 |
| 09:30 AM | $47,947.69 | Up $1,363.23 | $47,968.47 | $46,978.17 | 17,437,048 |
| Previous close | $46,584.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
Graphs are not available, please refer to the detailed table