Dow Jones Industrial Average
52,026.96 Up 355.93 (0.68 %)
Delayed : 2026/06/16 10:38:54
- Previous close $51,671.03
- Opening $51,712.63
- Today High $52,103.02
- Today Low $51,712.63
- Price Bid $52,008.91
- Price Ask $52,008.91
- 52 Weeks High $52,103.02
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 98,239,648
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:38 AM | $52,025.01 | Down $ -6.72 | $52,035.53 | $52,020.83 | 698,139 |
| 10:37 AM | $52,031.73 | Up $9.40 | $52,036.93 | $52,016.79 | 788,301 |
| 10:36 AM | $52,022.33 | Up $18.35 | $52,032.68 | $52,003.33 | 812,216 |
| 10:35 AM | $52,003.98 | Up $17.06 | $52,010.25 | $51,982.32 | 1,041,294 |
| 10:34 AM | $51,986.92 | Up $22.96 | $51,986.92 | $51,966.82 | 1,192,560 |
| 10:33 AM | $51,963.96 | Down $ -29.83 | $51,997.55 | $51,955.31 | 1,004,085 |
| 10:32 AM | $51,993.79 | Up $36.06 | $52,003.64 | $51,958.76 | 1,209,118 |
| 10:31 AM | $51,957.73 | Down $ -0.72 | $51,975.30 | $51,956.45 | 1,115,951 |
| 10:30 AM | $51,958.45 | Down $ -27.04 | $51,986.46 | $51,956.05 | 953,776 |
| 10:29 AM | $51,985.49 | Down $ -13.75 | $52,006.43 | $51,985.49 | 892,756 |
| 10:28 AM | $51,999.24 | Up $12.35 | $52,011.10 | $51,987.40 | 1,023,132 |
| 10:27 AM | $51,986.89 | Down $ -10.67 | $52,003.46 | $51,982.87 | 846,457 |
| 10:26 AM | $51,997.56 | Down $ -0.35 | $52,014.88 | $51,992.57 | 948,588 |
| 10:25 AM | $51,997.91 | Down $ -1.79 | $52,012.86 | $51,990.48 | 1,079,874 |
| 10:24 AM | $51,999.70 | Down $ -21.76 | $52,029.22 | $51,997.46 | 1,126,940 |
| 10:23 AM | $52,021.46 | Down $ -2.10 | $52,033.96 | $52,019.13 | 1,126,524 |
| 10:22 AM | $52,023.56 | Down $ -9.83 | $52,035.57 | $52,012.85 | 1,130,441 |
| 10:21 AM | $52,033.39 | Down $ -29.09 | $52,067.89 | $52,029.39 | 1,231,396 |
| 10:20 AM | $52,062.48 | Up $12.04 | $52,067.21 | $52,049.49 | 977,247 |
| 10:19 AM | $52,050.44 | Down $ -11.19 | $52,072.91 | $52,046.69 | 1,180,811 |
| 10:18 AM | $52,061.63 | Up $8.18 | $52,061.63 | $52,043.11 | 850,100 |
| 10:17 AM | $52,053.45 | Down $ -13.08 | $52,073.19 | $52,049.79 | 945,874 |
| 10:16 AM | $52,066.53 | Down $ -6.73 | $52,080.85 | $52,066.53 | 1,131,603 |
| 10:15 AM | $52,073.26 | Up $19.05 | $52,077.36 | $52,052.06 | 931,909 |
| 10:14 AM | $52,054.21 | Up $5.78 | $52,054.21 | $52,032.83 | 994,814 |
| 10:13 AM | $52,048.43 | Up $23.57 | $52,050.55 | $52,020.56 | 1,098,741 |
| 10:12 AM | $52,024.86 | Up $33.41 | $52,028.61 | $51,988.32 | 1,031,861 |
| 10:11 AM | $51,991.45 | Down $ -8.11 | $52,002.10 | $51,982.76 | 1,135,692 |
| 10:10 AM | $51,999.56 | Up $1.18 | $52,008.91 | $51,989.46 | 1,281,916 |
| 10:09 AM | $51,998.38 | Down $ -7.96 | $52,013.99 | $51,996.84 | 1,235,969 |
| 10:08 AM | $52,006.34 | Up $12.10 | $52,010.17 | $51,988.43 | 959,493 |
| 10:07 AM | $51,994.24 | Up $25.79 | $51,994.24 | $51,966.77 | 1,142,586 |
| 10:06 AM | $51,968.45 | Up $8.46 | $51,979.83 | $51,959.34 | 823,502 |
| 10:05 AM | $51,959.99 | Down $ -11.90 | $51,973.60 | $51,952.44 | 1,033,096 |
| 10:04 AM | $51,971.89 | Up $2.72 | $51,988.66 | $51,965.20 | 1,092,127 |
| 10:03 AM | $51,969.17 | Down $ -9.46 | $51,982.79 | $51,953.95 | 1,015,251 |
| 10:02 AM | $51,978.63 | Up $22.84 | $51,979.99 | $51,950.96 | 1,396,740 |
| 10:01 AM | $51,955.79 | Up $9.87 | $51,976.16 | $51,939.56 | 1,258,121 |
| 10:00 AM | $51,945.92 | Up $35.90 | $51,948.25 | $51,904.06 | 1,773,537 |
| 09:59 AM | $51,910.02 | Up $34.96 | $51,911.09 | $51,875.21 | 1,656,438 |
| 09:58 AM | $51,875.06 | Down $ -2.96 | $51,883.93 | $51,865.00 | 1,070,729 |
| 09:57 AM | $51,878.02 | Down $ -16.35 | $51,898.53 | $51,876.17 | 1,279,659 |
| 09:56 AM | $51,894.37 | Down $ -16.64 | $51,921.93 | $51,885.56 | 1,024,554 |
| 09:55 AM | $51,911.01 | Down $ -24.34 | $51,942.85 | $51,911.01 | 1,071,738 |
| 09:54 AM | $51,935.35 | Down $ -23.31 | $51,981.98 | $51,929.56 | 1,089,091 |
| 09:53 AM | $51,958.66 | Down $ -3.05 | $51,965.52 | $51,949.62 | 1,118,640 |
| 09:52 AM | $51,961.71 | Up $3.21 | $51,972.05 | $51,942.28 | 1,339,691 |
| 09:51 AM | $51,958.50 | Down $ -6.57 | $51,978.24 | $51,953.22 | 1,148,556 |
| 09:50 AM | $51,965.07 | Down $ -5.22 | $51,980.05 | $51,956.40 | 1,087,261 |
| 09:49 AM | $51,970.29 | Down $ -5.71 | $51,976.18 | $51,954.34 | 1,239,463 |
| 09:48 AM | $51,976.00 | Down $ -12.44 | $52,001.98 | $51,976.00 | 1,387,668 |
| 09:47 AM | $51,988.44 | Down $ -13.51 | $52,003.98 | $51,977.77 | 1,259,491 |
| 09:46 AM | $52,001.95 | Down $ -4.03 | $52,011.43 | $51,986.85 | 1,488,767 |
| 09:45 AM | $52,005.98 | Down $ -14.40 | $52,035.99 | $52,005.98 | 1,594,213 |
| 09:44 AM | $52,020.38 | Down $ -7.52 | $52,024.52 | $52,002.17 | 1,243,505 |
| 09:43 AM | $52,027.90 | Up $17.38 | $52,027.90 | $51,992.59 | 1,605,891 |
| 09:42 AM | $52,010.52 | Down $ -46.64 | $52,052.98 | $52,006.77 | 1,380,366 |
| 09:41 AM | $52,057.16 | Up $0.45 | $52,069.45 | $52,042.00 | 1,364,526 |
| 09:40 AM | $52,056.71 | Down $ -28.10 | $52,077.34 | $52,036.54 | 1,647,581 |
| 09:39 AM | $52,084.81 | Up $14.06 | $52,084.81 | $52,063.39 | 1,535,674 |
| 09:38 AM | $52,070.75 | Down $ -4.92 | $52,080.33 | $52,061.98 | 1,354,996 |
| 09:37 AM | $52,075.67 | Up $3.05 | $52,090.30 | $52,052.68 | 1,559,696 |
| 09:36 AM | $52,072.62 | Up $7.76 | $52,084.30 | $52,045.48 | 1,714,217 |
| 09:35 AM | $52,064.86 | Down $ -30.03 | $52,094.76 | $52,048.49 | 1,858,601 |
| 09:34 AM | $52,094.89 | Up $22.54 | $52,103.02 | $52,068.38 | 2,035,173 |
| 09:33 AM | $52,072.35 | Up $1.51 | $52,074.59 | $52,036.24 | 1,817,788 |
| 09:32 AM | $52,070.84 | Up $91.45 | $52,079.01 | $51,981.72 | 1,874,414 |
| 09:31 AM | $51,979.39 | Up $70.99 | $51,997.34 | $51,895.40 | 2,139,874 |
| 09:30 AM | $51,908.40 | Up $237.37 | $51,938.16 | $51,712.63 | 7,141,366 |
| Previous close | $51,671.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,578.03 | $49,710.33 | $49,520.45 | 345,632,692 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
Graphs are not available, please refer to the detailed table