Dow Jones Industrial Average
48,535.99 Up 0.00 (0.00 %)
Delayed : 2026/04/14 16:42:22
- Previous close $48,535.99
- Opening $48,272.03
- Today High $48,592.29
- Today Low $48,192.30
- Price Bid $48,356.77
- Price Ask $48,356.77
- 52 Weeks High $50,512.79
- 52 Weeks Low $37,830.66
- Size Bid N/A
- Size Ask N/A
- Volume 527,919,024
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,535.81 | Down $ -7.05 | $48,539.41 | $48,535.81 | 75,671,191 |
| 03:59 PM | $48,542.86 | Down $ -0.25 | $48,551.26 | $48,533.84 | 10,000,964 |
| 03:58 PM | $48,543.11 | Up $6.49 | $48,545.37 | $48,533.82 | 4,895,091 |
| 03:57 PM | $48,536.62 | Down $ -1.16 | $48,541.16 | $48,535.13 | 3,675,863 |
| 03:56 PM | $48,537.78 | Up $4.50 | $48,540.53 | $48,531.33 | 3,161,834 |
| 03:55 PM | $48,533.28 | Up $9.72 | $48,537.84 | $48,524.58 | 3,549,838 |
| 03:54 PM | $48,523.56 | Down $ -8.98 | $48,546.18 | $48,518.86 | 2,298,523 |
| 03:53 PM | $48,532.54 | Down $ -15.12 | $48,557.71 | $48,532.54 | 2,008,325 |
| 03:52 PM | $48,547.66 | Down $ -0.11 | $48,558.27 | $48,546.96 | 1,789,920 |
| 03:51 PM | $48,547.77 | Down $ -9.93 | $48,557.85 | $48,538.28 | 1,957,801 |
| 03:50 PM | $48,557.70 | Down $ -7.06 | $48,584.31 | $48,557.60 | 2,797,399 |
| 03:49 PM | $48,564.76 | Up $2.72 | $48,566.13 | $48,553.81 | 1,212,277 |
| 03:48 PM | $48,562.04 | Up $6.47 | $48,563.04 | $48,553.54 | 1,205,479 |
| 03:47 PM | $48,555.57 | Down $ -3.67 | $48,558.83 | $48,551.26 | 1,128,194 |
| 03:46 PM | $48,559.24 | Down $ -8.47 | $48,567.47 | $48,556.76 | 1,071,776 |
| 03:45 PM | $48,567.71 | Down $ -1.51 | $48,575.70 | $48,564.93 | 1,200,947 |
| 03:44 PM | $48,569.22 | Up $5.63 | $48,575.02 | $48,563.61 | 2,719,301 |
| 03:43 PM | $48,563.59 | Up $19.04 | $48,564.81 | $48,543.46 | 1,177,856 |
| 03:42 PM | $48,544.55 | Down $ -13.34 | $48,557.80 | $48,544.55 | 891,192 |
| 03:41 PM | $48,557.89 | Down $ -10.22 | $48,569.01 | $48,551.59 | 890,407 |
| 03:40 PM | $48,568.11 | Down $ -9.95 | $48,579.81 | $48,564.17 | 1,139,389 |
| 03:39 PM | $48,578.06 | Up $7.91 | $48,581.39 | $48,570.44 | 980,790 |
| 03:38 PM | $48,570.15 | Up $0.46 | $48,574.17 | $48,565.70 | 964,194 |
| 03:37 PM | $48,569.69 | Up $0.12 | $48,573.25 | $48,567.41 | 890,869 |
| 03:36 PM | $48,569.57 | Up $18.37 | $48,569.80 | $48,549.71 | 976,592 |
| 03:35 PM | $48,551.20 | Down $ -7.70 | $48,556.66 | $48,551.20 | 1,211,730 |
| 03:34 PM | $48,558.90 | Down $ -16.84 | $48,574.09 | $48,557.82 | 855,573 |
| 03:33 PM | $48,575.74 | Down $ -9.20 | $48,587.07 | $48,573.87 | 976,646 |
| 03:32 PM | $48,584.94 | Up $2.71 | $48,592.29 | $48,582.03 | 1,007,599 |
| 03:31 PM | $48,582.23 | Up $15.57 | $48,583.13 | $48,567.18 | 1,930,065 |
| 03:30 PM | $48,566.66 | Up $4.61 | $48,571.00 | $48,561.78 | 1,004,670 |
| 03:29 PM | $48,562.05 | Up $6.26 | $48,563.39 | $48,553.42 | 918,478 |
| 03:28 PM | $48,555.79 | Up $4.82 | $48,556.68 | $48,550.89 | 682,007 |
| 03:27 PM | $48,550.97 | Down $ -2.76 | $48,556.08 | $48,549.79 | 851,886 |
| 03:26 PM | $48,553.73 | Up $3.38 | $48,555.95 | $48,549.01 | 920,723 |
| 03:25 PM | $48,550.35 | Up $7.64 | $48,556.19 | $48,542.47 | 913,127 |
| 03:24 PM | $48,542.71 | Up $4.61 | $48,543.50 | $48,538.34 | 811,818 |
| 03:23 PM | $48,538.10 | Up $6.85 | $48,538.66 | $48,527.56 | 791,905 |
| 03:22 PM | $48,531.25 | Down $ -2.31 | $48,533.24 | $48,527.68 | 810,287 |
| 03:21 PM | $48,533.56 | Up $7.63 | $48,535.52 | $48,524.91 | 968,605 |
| 03:20 PM | $48,525.93 | Up $2.19 | $48,530.19 | $48,523.55 | 852,193 |
| 03:19 PM | $48,523.74 | Down $ -5.40 | $48,527.04 | $48,519.86 | 746,668 |
| 03:18 PM | $48,529.14 | Up $0.47 | $48,529.95 | $48,527.01 | 692,861 |
| 03:17 PM | $48,528.67 | Down $ -3.23 | $48,536.69 | $48,528.67 | 929,150 |
| 03:16 PM | $48,531.90 | Up $5.89 | $48,534.28 | $48,527.87 | 1,164,113 |
| 03:15 PM | $48,526.01 | Down $ -0.09 | $48,530.51 | $48,525.01 | 1,129,728 |
| 03:14 PM | $48,526.10 | Down $ -5.51 | $48,532.00 | $48,525.38 | 907,141 |
| 03:13 PM | $48,531.61 | Up $3.03 | $48,532.53 | $48,523.63 | 1,007,816 |
| 03:12 PM | $48,528.58 | Down $ -4.45 | $48,539.03 | $48,528.35 | 1,013,649 |
| 03:11 PM | $48,533.03 | Up $9.69 | $48,533.03 | $48,522.87 | 1,651,938 |
| 03:10 PM | $48,523.34 | Up $8.20 | $48,524.13 | $48,510.23 | 972,444 |
| 03:09 PM | $48,515.14 | Up $2.68 | $48,515.20 | $48,505.98 | 1,025,050 |
| 03:08 PM | $48,512.46 | Down $ -2.20 | $48,516.12 | $48,510.51 | 926,394 |
| 03:07 PM | $48,514.66 | Up $3.97 | $48,517.53 | $48,509.25 | 1,331,123 |
| 03:06 PM | $48,510.69 | Down $ -5.76 | $48,522.00 | $48,510.60 | 1,110,201 |
| 03:05 PM | $48,516.45 | Up $5.61 | $48,519.01 | $48,508.99 | 1,127,854 |
| 03:04 PM | $48,510.84 | Down $ -6.58 | $48,516.53 | $48,510.14 | 1,161,957 |
| 03:03 PM | $48,517.42 | Up $8.99 | $48,517.64 | $48,508.06 | 3,074,576 |
| 03:02 PM | $48,508.43 | Up $4.79 | $48,508.43 | $48,502.43 | 806,251 |
| 03:01 PM | $48,503.64 | Up $5.29 | $48,506.26 | $48,497.15 | 1,157,626 |
| 03:00 PM | $48,498.35 | Up $7.26 | $48,499.30 | $48,486.12 | 1,181,233 |
| 02:59 PM | $48,491.09 | Up $4.67 | $48,491.85 | $48,483.82 | 630,146 |
| 02:58 PM | $48,486.42 | Up $4.00 | $48,488.06 | $48,480.72 | 686,359 |
| 02:57 PM | $48,482.42 | Down $ -1.03 | $48,488.52 | $48,482.27 | 617,778 |
| 02:56 PM | $48,483.45 | Down $ -1.40 | $48,490.65 | $48,483.45 | 500,364 |
| 02:55 PM | $48,484.85 | Down $ -2.79 | $48,489.29 | $48,484.79 | 607,410 |
| 02:54 PM | $48,487.64 | Up $6.59 | $48,494.37 | $48,480.95 | 744,297 |
| 02:53 PM | $48,481.05 | Down $ -4.43 | $48,485.03 | $48,478.35 | 742,756 |
| 02:52 PM | $48,485.48 | Up $9.11 | $48,485.48 | $48,473.18 | 688,611 |
| 02:51 PM | $48,476.37 | Up $9.51 | $48,476.37 | $48,465.62 | 666,378 |
| 02:50 PM | $48,466.86 | Up $5.58 | $48,470.36 | $48,460.84 | 1,159,522 |
| 02:49 PM | $48,461.28 | Down $ -4.23 | $48,466.73 | $48,460.01 | 611,350 |
| 02:48 PM | $48,465.51 | Down $ -7.03 | $48,472.13 | $48,459.71 | 675,162 |
| 02:47 PM | $48,472.54 | Down $ -7.66 | $48,480.00 | $48,471.03 | 524,381 |
| 02:46 PM | $48,480.20 | Down $ -9.70 | $48,490.09 | $48,478.19 | 572,946 |
| 02:45 PM | $48,489.90 | Up $10.98 | $48,490.99 | $48,477.09 | 797,866 |
| 02:44 PM | $48,478.92 | Down $ -12.04 | $48,491.07 | $48,477.36 | 569,558 |
| 02:43 PM | $48,490.96 | Up $1.82 | $48,494.62 | $48,489.10 | 584,110 |
| 02:42 PM | $48,489.14 | Down $ -15.83 | $48,504.93 | $48,487.61 | 700,262 |
| 02:41 PM | $48,504.97 | Down $ -8.71 | $48,511.83 | $48,504.97 | 506,206 |
| 02:40 PM | $48,513.68 | Up $13.57 | $48,513.93 | $48,498.54 | 1,149,732 |
| 02:39 PM | $48,500.11 | Up $4.28 | $48,500.23 | $48,494.33 | 1,608,361 |
| 02:38 PM | $48,495.83 | Down $ -0.46 | $48,503.31 | $48,494.86 | 602,712 |
| 02:37 PM | $48,496.29 | Up $12.90 | $48,496.44 | $48,483.08 | 682,618 |
| 02:36 PM | $48,483.39 | Up $4.19 | $48,490.37 | $48,479.29 | 752,142 |
| 02:35 PM | $48,479.20 | Up $9.76 | $48,479.20 | $48,469.69 | 631,315 |
| 02:34 PM | $48,469.44 | Down $ -1.81 | $48,474.34 | $48,467.14 | 474,450 |
| 02:33 PM | $48,471.25 | Down $ -1.87 | $48,475.51 | $48,470.88 | 479,518 |
| 02:32 PM | $48,473.12 | Up $12.79 | $48,473.30 | $48,460.10 | 698,132 |
| 02:31 PM | $48,460.33 | Down $ -1.99 | $48,466.15 | $48,459.61 | 519,583 |
| 02:30 PM | $48,462.32 | Up $1.76 | $48,466.79 | $48,458.82 | 541,909 |
| 02:29 PM | $48,460.56 | Up $2.13 | $48,465.56 | $48,455.75 | 547,515 |
| 02:28 PM | $48,458.43 | Down $ -5.72 | $48,464.56 | $48,454.40 | 513,667 |
| 02:27 PM | $48,464.15 | Down $ -0.80 | $48,470.67 | $48,462.74 | 552,083 |
| 02:26 PM | $48,464.95 | Up $5.73 | $48,469.76 | $48,459.76 | 960,705 |
| 02:25 PM | $48,459.22 | Up $21.10 | $48,460.19 | $48,429.53 | 688,768 |
| 02:24 PM | $48,438.12 | Down $ -13.69 | $48,452.36 | $48,437.30 | 621,976 |
| 02:23 PM | $48,451.81 | Down $ -1.54 | $48,455.13 | $48,444.75 | 576,074 |
| 02:22 PM | $48,453.35 | Down $ -8.17 | $48,473.78 | $48,453.35 | 659,649 |
| 02:21 PM | $48,461.52 | Down $ -6.77 | $48,467.19 | $48,439.32 | 889,111 |
| 02:20 PM | $48,468.29 | Down $ -26.26 | $48,504.83 | $48,468.29 | 720,095 |
| 02:19 PM | $48,494.55 | Down $ -12.00 | $48,506.58 | $48,474.40 | 835,477 |
| 02:18 PM | $48,506.55 | Up $1.89 | $48,508.01 | $48,502.81 | 609,308 |
| 02:17 PM | $48,504.66 | Down $ -8.89 | $48,513.84 | $48,503.30 | 635,429 |
| 02:16 PM | $48,513.55 | Down $ -7.46 | $48,523.62 | $48,513.55 | 730,692 |
| 02:15 PM | $48,521.01 | Down $ -7.02 | $48,527.18 | $48,519.31 | 574,424 |
| 02:14 PM | $48,528.03 | Down $ -4.52 | $48,536.65 | $48,524.50 | 596,485 |
| 02:13 PM | $48,532.55 | Up $10.50 | $48,532.67 | $48,520.59 | 638,720 |
| 02:12 PM | $48,522.05 | Down $ -1.96 | $48,525.00 | $48,521.47 | 769,168 |
| 02:11 PM | $48,524.01 | Down $ -2.11 | $48,528.43 | $48,522.76 | 661,303 |
| 02:10 PM | $48,526.12 | Down $ -9.79 | $48,535.66 | $48,526.12 | 726,763 |
| 02:09 PM | $48,535.91 | Up $9.08 | $48,536.69 | $48,526.52 | 667,522 |
| 02:08 PM | $48,526.83 | Up $1.47 | $48,531.24 | $48,523.43 | 677,378 |
| 02:07 PM | $48,525.36 | Up $0.04 | $48,527.10 | $48,520.51 | 606,187 |
| 02:06 PM | $48,525.32 | Down $ -2.67 | $48,534.18 | $48,525.19 | 695,105 |
| 02:05 PM | $48,527.99 | Up $3.55 | $48,527.99 | $48,521.87 | 704,422 |
| 02:04 PM | $48,524.44 | Down $ -6.20 | $48,531.43 | $48,523.52 | 569,152 |
| 02:03 PM | $48,530.64 | Up $0.18 | $48,537.59 | $48,529.05 | 542,964 |
| 02:02 PM | $48,530.46 | Up $10.32 | $48,530.46 | $48,520.39 | 618,746 |
| 02:01 PM | $48,520.14 | Up $1.91 | $48,524.95 | $48,517.78 | 696,916 |
| 02:00 PM | $48,518.23 | Up $8.68 | $48,518.23 | $48,508.60 | 680,510 |
| 01:59 PM | $48,509.55 | Up $4.00 | $48,509.89 | $48,503.38 | 510,522 |
| 01:58 PM | $48,505.55 | Up $7.97 | $48,507.33 | $48,500.07 | 495,915 |
| 01:57 PM | $48,497.58 | Down $ -2.22 | $48,505.95 | $48,496.71 | 517,758 |
| 01:56 PM | $48,499.80 | Down $ -13.59 | $48,513.05 | $48,496.13 | 684,954 |
| 01:55 PM | $48,513.39 | Up $4.08 | $48,514.45 | $48,508.77 | 560,145 |
| 01:54 PM | $48,509.31 | Up $2.84 | $48,510.02 | $48,503.50 | 502,633 |
| 01:53 PM | $48,506.47 | Down $ -7.78 | $48,514.21 | $48,503.95 | 616,393 |
| 01:52 PM | $48,514.25 | Down $ -8.36 | $48,524.74 | $48,514.25 | 549,171 |
| 01:51 PM | $48,522.61 | Down $ -3.61 | $48,527.03 | $48,520.19 | 535,287 |
| 01:50 PM | $48,526.22 | Down $ -0.88 | $48,529.65 | $48,523.49 | 568,017 |
| 01:49 PM | $48,527.10 | Down $ -0.46 | $48,527.37 | $48,519.75 | 428,949 |
| 01:48 PM | $48,527.56 | Down $ -1.63 | $48,531.16 | $48,526.20 | 616,028 |
| 01:47 PM | $48,529.19 | Up $5.65 | $48,529.88 | $48,521.65 | 498,042 |
| 01:46 PM | $48,523.54 | Down $ -1.91 | $48,528.24 | $48,520.69 | 478,943 |
| 01:45 PM | $48,525.45 | Up $1.28 | $48,529.86 | $48,524.64 | 696,814 |
| 01:44 PM | $48,524.17 | Up $3.17 | $48,525.93 | $48,519.66 | 505,862 |
| 01:43 PM | $48,521.00 | Down $ -5.59 | $48,527.00 | $48,518.73 | 642,629 |
| 01:42 PM | $48,526.59 | Up $0.85 | $48,526.70 | $48,519.91 | 778,840 |
| 01:41 PM | $48,525.74 | Up $6.85 | $48,526.86 | $48,519.46 | 733,164 |
| 01:40 PM | $48,518.89 | Down $ -4.68 | $48,526.17 | $48,515.19 | 911,825 |
| 01:39 PM | $48,523.57 | Down $ -6.78 | $48,532.28 | $48,522.64 | 684,732 |
| 01:38 PM | $48,530.35 | Up $2.08 | $48,532.90 | $48,526.87 | 626,763 |
| 01:37 PM | $48,528.27 | Down $ -0.71 | $48,535.66 | $48,523.44 | 807,602 |
| 01:36 PM | $48,528.98 | Up $0.32 | $48,533.44 | $48,527.30 | 653,217 |
| 01:35 PM | $48,528.66 | Up $3.57 | $48,528.66 | $48,519.19 | 558,177 |
| 01:34 PM | $48,525.09 | Down $ -4.34 | $48,529.58 | $48,523.25 | 554,675 |
| 01:33 PM | $48,529.43 | Up $2.99 | $48,529.84 | $48,526.15 | 562,963 |
| 01:32 PM | $48,526.44 | Up $17.30 | $48,528.30 | $48,510.19 | 638,146 |
| 01:31 PM | $48,509.14 | Up $5.87 | $48,509.14 | $48,503.91 | 709,728 |
| 01:30 PM | $48,503.27 | Up $8.78 | $48,505.85 | $48,491.31 | 1,255,067 |
| 01:29 PM | $48,494.49 | Up $7.13 | $48,495.42 | $48,486.90 | 621,756 |
| 01:28 PM | $48,487.36 | Up $0.36 | $48,488.21 | $48,482.47 | 557,112 |
| 01:27 PM | $48,487.00 | Up $3.96 | $48,489.20 | $48,483.88 | 778,248 |
| 01:26 PM | $48,483.04 | Down $ -5.55 | $48,488.99 | $48,482.54 | 552,086 |
| 01:25 PM | $48,488.59 | Down $ -4.79 | $48,491.54 | $48,478.18 | 823,776 |
| 01:24 PM | $48,493.38 | Up $4.48 | $48,497.18 | $48,488.00 | 812,587 |
| 01:23 PM | $48,488.90 | Up $3.32 | $48,488.96 | $48,483.09 | 938,578 |
| 01:22 PM | $48,485.58 | Up $6.52 | $48,486.67 | $48,479.11 | 708,888 |
| 01:21 PM | $48,479.06 | Down $ -1.53 | $48,482.25 | $48,478.69 | 871,853 |
| 01:20 PM | $48,480.59 | Up $0.84 | $48,486.18 | $48,479.89 | 634,269 |
| 01:19 PM | $48,479.75 | Up $12.81 | $48,479.93 | $48,466.76 | 608,521 |
| 01:18 PM | $48,466.94 | Down $ -7.63 | $48,475.06 | $48,464.33 | 605,359 |
| 01:17 PM | $48,474.57 | Up $0.64 | $48,475.19 | $48,467.36 | 637,768 |
| 01:16 PM | $48,473.93 | Up $5.30 | $48,477.76 | $48,467.24 | 496,597 |
| 01:15 PM | $48,468.63 | Down $ -2.49 | $48,475.57 | $48,468.43 | 561,566 |
| 01:14 PM | $48,471.12 | Down $ -3.42 | $48,475.52 | $48,469.82 | 584,151 |
| 01:13 PM | $48,474.54 | Down $ -1.53 | $48,478.31 | $48,470.93 | 686,061 |
| 01:12 PM | $48,476.07 | Up $0.25 | $48,476.80 | $48,471.00 | 565,006 |
| 01:11 PM | $48,475.82 | Down $ -1.67 | $48,479.42 | $48,474.78 | 438,748 |
| 01:10 PM | $48,477.49 | Up $3.94 | $48,479.46 | $48,473.44 | 522,044 |
| 01:09 PM | $48,473.55 | Down $ -5.00 | $48,482.34 | $48,473.55 | 513,652 |
| 01:08 PM | $48,478.55 | Up $7.46 | $48,482.05 | $48,467.28 | 528,603 |
| 01:07 PM | $48,471.09 | Down $ -10.96 | $48,482.67 | $48,471.09 | 722,704 |
| 01:06 PM | $48,482.05 | Up $1.75 | $48,484.09 | $48,479.79 | 603,746 |
| 01:05 PM | $48,480.30 | Up $9.32 | $48,482.03 | $48,467.92 | 761,763 |
| 01:04 PM | $48,470.98 | Down $ -4.44 | $48,475.64 | $48,469.60 | 629,964 |
| 01:03 PM | $48,475.42 | Up $8.15 | $48,475.42 | $48,466.60 | 595,284 |
| 01:02 PM | $48,467.27 | Up $3.62 | $48,470.69 | $48,463.22 | 658,621 |
| 01:01 PM | $48,463.65 | Up $1.54 | $48,466.01 | $48,459.41 | 614,372 |
| 01:00 PM | $48,462.11 | Up $7.63 | $48,462.40 | $48,454.92 | 554,043 |
| 12:59 PM | $48,454.48 | Down $ -2.71 | $48,460.02 | $48,452.07 | 763,963 |
| 12:58 PM | $48,457.19 | Up $2.80 | $48,458.96 | $48,453.03 | 536,183 |
| 12:57 PM | $48,454.39 | Up $6.56 | $48,457.57 | $48,447.40 | 710,306 |
| 12:56 PM | $48,447.83 | Down $ -8.96 | $48,457.82 | $48,447.83 | 715,290 |
| 12:55 PM | $48,456.79 | Down $ -8.68 | $48,466.35 | $48,455.53 | 732,411 |
| 12:54 PM | $48,465.47 | Down $ -15.25 | $48,479.83 | $48,465.47 | 591,106 |
| 12:53 PM | $48,480.72 | Down $ -7.07 | $48,487.85 | $48,480.58 | 734,028 |
| 12:52 PM | $48,487.79 | Up $2.51 | $48,494.64 | $48,485.94 | 666,872 |
| 12:51 PM | $48,485.28 | Down $ -15.79 | $48,499.87 | $48,481.46 | 748,950 |
| 12:50 PM | $48,501.07 | Down $ -7.89 | $48,510.03 | $48,501.07 | 805,891 |
| 12:49 PM | $48,508.96 | Up $7.83 | $48,509.32 | $48,496.78 | 1,150,855 |
| 12:48 PM | $48,501.13 | Up $4.59 | $48,504.69 | $48,496.65 | 695,040 |
| 12:47 PM | $48,496.54 | Down $ -3.58 | $48,503.75 | $48,491.27 | 783,583 |
| 12:46 PM | $48,500.12 | Down $ -2.72 | $48,502.81 | $48,498.46 | 663,692 |
| 12:45 PM | $48,502.84 | Down $ -0.58 | $48,506.91 | $48,502.77 | 767,510 |
| 12:44 PM | $48,503.42 | Up $2.26 | $48,506.03 | $48,500.25 | 692,712 |
| 12:43 PM | $48,501.16 | Down $ -8.03 | $48,509.25 | $48,499.81 | 706,788 |
| 12:42 PM | $48,509.19 | Up $1.48 | $48,509.19 | $48,500.19 | 1,117,576 |
| 12:41 PM | $48,507.71 | Down $ -11.88 | $48,521.88 | $48,507.15 | 1,732,851 |
| 12:40 PM | $48,519.59 | Up $13.79 | $48,519.83 | $48,505.73 | 933,885 |
| 12:39 PM | $48,505.80 | Down $ -3.76 | $48,510.35 | $48,505.80 | 971,640 |
| 12:38 PM | $48,509.56 | Up $3.13 | $48,512.03 | $48,506.91 | 905,304 |
| 12:37 PM | $48,506.43 | Up $8.10 | $48,506.96 | $48,498.09 | 819,438 |
| 12:36 PM | $48,498.33 | Up $2.57 | $48,500.87 | $48,494.74 | 985,787 |
| 12:35 PM | $48,495.76 | Down $ -6.01 | $48,503.01 | $48,493.96 | 696,154 |
| 12:34 PM | $48,501.77 | Down $ -1.40 | $48,503.58 | $48,500.07 | 761,595 |
| 12:33 PM | $48,503.17 | Down $ -6.07 | $48,509.07 | $48,495.41 | 758,976 |
| 12:32 PM | $48,509.24 | Down $ -3.05 | $48,514.75 | $48,508.74 | 629,772 |
| 12:31 PM | $48,512.29 | Down $ -10.16 | $48,522.51 | $48,509.37 | 877,054 |
| 12:30 PM | $48,522.45 | Up $5.65 | $48,522.56 | $48,514.39 | 787,303 |
| 12:29 PM | $48,516.80 | Down $ -2.90 | $48,522.28 | $48,516.80 | 681,506 |
| 12:28 PM | $48,519.70 | Up $1.35 | $48,519.75 | $48,511.16 | 789,028 |
| 12:27 PM | $48,518.35 | Up $1.39 | $48,520.05 | $48,511.67 | 982,438 |
| 12:26 PM | $48,516.96 | Up $11.34 | $48,516.96 | $48,505.45 | 544,532 |
| 12:25 PM | $48,505.62 | Down $ -4.83 | $48,512.70 | $48,505.62 | 671,610 |
| 12:24 PM | $48,510.45 | Down $ -1.84 | $48,512.91 | $48,506.40 | 675,052 |
| 12:23 PM | $48,512.29 | Up $5.36 | $48,514.60 | $48,507.46 | 625,181 |
| 12:22 PM | $48,506.93 | Up $7.46 | $48,506.93 | $48,492.52 | 716,890 |
| 12:21 PM | $48,499.47 | Down $ -15.74 | $48,515.27 | $48,497.69 | 794,780 |
| 12:20 PM | $48,515.21 | Up $8.98 | $48,516.42 | $48,506.59 | 869,958 |
| 12:19 PM | $48,506.23 | Up $3.59 | $48,506.54 | $48,501.25 | 864,091 |
| 12:18 PM | $48,502.64 | Up $6.99 | $48,502.66 | $48,491.48 | 881,009 |
| 12:17 PM | $48,495.65 | Up $2.27 | $48,500.25 | $48,493.05 | 950,381 |
| 12:16 PM | $48,493.38 | Down $ -0.90 | $48,499.21 | $48,493.16 | 627,158 |
| 12:15 PM | $48,494.28 | Down $ -7.85 | $48,507.47 | $48,493.93 | 749,877 |
| 12:14 PM | $48,502.13 | Up $0.68 | $48,502.43 | $48,495.99 | 625,575 |
| 12:13 PM | $48,501.45 | Down $ -2.91 | $48,508.78 | $48,500.15 | 654,679 |
| 12:12 PM | $48,504.36 | Down $ -3.78 | $48,508.66 | $48,500.72 | 543,934 |
| 12:11 PM | $48,508.14 | Down $ -2.95 | $48,513.47 | $48,507.62 | 588,585 |
| 12:10 PM | $48,511.09 | Down $ -0.70 | $48,520.14 | $48,511.09 | 648,617 |
| 12:09 PM | $48,511.79 | Up $5.58 | $48,513.77 | $48,507.07 | 690,776 |
| 12:08 PM | $48,506.21 | Down $ -10.24 | $48,517.80 | $48,504.33 | 948,685 |
| 12:07 PM | $48,516.45 | Down $ -3.49 | $48,526.80 | $48,516.45 | 996,048 |
| 12:06 PM | $48,519.94 | Down $ -4.11 | $48,529.54 | $48,519.93 | 643,581 |
| 12:05 PM | $48,524.05 | Down $ -0.72 | $48,526.89 | $48,518.80 | 784,470 |
| 12:04 PM | $48,524.77 | Down $ -6.70 | $48,530.62 | $48,522.02 | 744,283 |
| 12:03 PM | $48,531.47 | Up $1.62 | $48,532.16 | $48,527.87 | 763,122 |
| 12:02 PM | $48,529.85 | Up $14.80 | $48,533.08 | $48,516.55 | 747,368 |
| 12:01 PM | $48,515.05 | Down $ -8.09 | $48,523.78 | $48,510.66 | 719,755 |
| 12:00 PM | $48,523.14 | Down $ -9.22 | $48,532.12 | $48,523.14 | 791,530 |
| 11:59 AM | $48,532.36 | Down $ -0.43 | $48,536.91 | $48,529.41 | 736,856 |
| 11:58 AM | $48,532.79 | Up $2.15 | $48,536.26 | $48,530.36 | 614,725 |
| 11:57 AM | $48,530.64 | Down $ -2.77 | $48,531.34 | $48,523.89 | 648,852 |
| 11:56 AM | $48,533.41 | Up $4.89 | $48,533.61 | $48,526.37 | 726,243 |
| 11:55 AM | $48,528.52 | Down $ -2.37 | $48,532.13 | $48,521.38 | 831,143 |
| 11:54 AM | $48,530.89 | Up $8.79 | $48,533.46 | $48,523.72 | 754,431 |
| 11:53 AM | $48,522.10 | Down $ -2.15 | $48,530.18 | $48,520.77 | 684,799 |
| 11:52 AM | $48,524.25 | Down $ -9.53 | $48,533.70 | $48,524.20 | 744,393 |
| 11:51 AM | $48,533.78 | Up $11.78 | $48,533.85 | $48,521.93 | 788,516 |
| 11:50 AM | $48,522.00 | Up $7.22 | $48,522.13 | $48,512.11 | 972,617 |
| 11:49 AM | $48,514.78 | Down $ -8.17 | $48,522.61 | $48,514.78 | 684,173 |
| 11:48 AM | $48,522.95 | Down $ -4.81 | $48,528.39 | $48,522.95 | 741,209 |
| 11:47 AM | $48,527.76 | Down $ -6.52 | $48,532.05 | $48,525.42 | 1,560,779 |
| 11:46 AM | $48,534.28 | Down $ -7.91 | $48,544.16 | $48,532.69 | 1,441,714 |
| 11:45 AM | $48,542.19 | Up $12.09 | $48,542.19 | $48,520.07 | 1,127,300 |
| 11:44 AM | $48,530.10 | Up $5.23 | $48,530.10 | $48,515.00 | 819,828 |
| 11:43 AM | $48,524.87 | Down $ -0.71 | $48,551.00 | $48,524.87 | 1,930,826 |
| 11:42 AM | $48,525.58 | Up $3.27 | $48,529.59 | $48,515.03 | 805,666 |
| 11:41 AM | $48,522.31 | Down $ -5.61 | $48,529.78 | $48,520.05 | 925,821 |
| 11:40 AM | $48,527.92 | Down $ -5.31 | $48,534.77 | $48,524.57 | 914,016 |
| 11:39 AM | $48,533.23 | Up $11.51 | $48,533.87 | $48,521.41 | 1,262,674 |
| 11:38 AM | $48,521.72 | Down $ -5.75 | $48,527.08 | $48,521.28 | 1,175,388 |
| 11:37 AM | $48,527.47 | Down $ -6.28 | $48,536.31 | $48,526.72 | 944,826 |
| 11:36 AM | $48,533.75 | Down $ -0.01 | $48,537.31 | $48,531.94 | 631,836 |
| 11:35 AM | $48,533.76 | Down $ -8.82 | $48,546.05 | $48,533.46 | 740,319 |
| 11:34 AM | $48,542.58 | Down $ -2.09 | $48,545.59 | $48,533.81 | 1,744,307 |
| 11:33 AM | $48,544.67 | Down $ -7.16 | $48,551.39 | $48,540.51 | 773,469 |
| 11:32 AM | $48,551.83 | Up $10.34 | $48,553.70 | $48,542.67 | 874,564 |
| 11:31 AM | $48,541.49 | Up $4.97 | $48,546.19 | $48,534.91 | 935,240 |
| 11:30 AM | $48,536.52 | Up $4.51 | $48,539.10 | $48,531.31 | 746,113 |
| 11:29 AM | $48,532.01 | Down $ -7.36 | $48,539.41 | $48,524.37 | 953,981 |
| 11:28 AM | $48,539.37 | Up $5.76 | $48,543.00 | $48,530.60 | 727,619 |
| 11:27 AM | $48,533.61 | Up $7.10 | $48,533.65 | $48,522.53 | 696,475 |
| 11:26 AM | $48,526.51 | Up $24.12 | $48,526.53 | $48,501.32 | 1,028,501 |
| 11:25 AM | $48,502.39 | Up $16.53 | $48,504.90 | $48,485.61 | 952,676 |
| 11:24 AM | $48,485.86 | Down $ -1.79 | $48,492.28 | $48,483.57 | 804,845 |
| 11:23 AM | $48,487.65 | Up $4.42 | $48,487.90 | $48,477.42 | 866,495 |
| 11:22 AM | $48,483.23 | Down $ -10.64 | $48,495.89 | $48,483.23 | 1,185,793 |
| 11:21 AM | $48,493.87 | Up $4.51 | $48,495.79 | $48,488.10 | 971,845 |
| 11:20 AM | $48,489.36 | Up $18.03 | $48,492.93 | $48,471.63 | 1,124,808 |
| 11:19 AM | $48,471.33 | Up $27.46 | $48,475.60 | $48,447.76 | 803,434 |
| 11:18 AM | $48,443.87 | Down $ -5.08 | $48,450.99 | $48,441.14 | 722,666 |
| 11:17 AM | $48,448.95 | Up $7.12 | $48,448.95 | $48,439.34 | 785,408 |
| 11:16 AM | $48,441.83 | Down $ -9.77 | $48,456.80 | $48,439.06 | 747,869 |
| 11:15 AM | $48,451.60 | Up $14.49 | $48,451.84 | $48,431.97 | 647,441 |
| 11:14 AM | $48,437.11 | Down $ -11.18 | $48,448.57 | $48,436.74 | 985,815 |
| 11:13 AM | $48,448.29 | Up $5.46 | $48,448.56 | $48,441.94 | 944,157 |
| 11:12 AM | $48,442.83 | Down $ -20.70 | $48,463.05 | $48,441.46 | 943,520 |
| 11:11 AM | $48,463.53 | Up $0.28 | $48,471.21 | $48,460.68 | 1,128,474 |
| 11:10 AM | $48,463.25 | Down $ -0.89 | $48,471.86 | $48,458.33 | 858,774 |
| 11:09 AM | $48,464.14 | Down $ -8.82 | $48,473.57 | $48,460.33 | 801,428 |
| 11:08 AM | $48,472.96 | Up $0.15 | $48,474.04 | $48,462.80 | 650,737 |
| 11:07 AM | $48,472.81 | Down $ -0.05 | $48,489.24 | $48,469.76 | 930,344 |
| 11:06 AM | $48,472.86 | Down $ -17.91 | $48,490.17 | $48,468.42 | 944,486 |
| 11:05 AM | $48,490.77 | Down $ -8.18 | $48,498.49 | $48,486.69 | 868,881 |
| 11:04 AM | $48,498.95 | Down $ -6.90 | $48,509.49 | $48,497.64 | 1,001,454 |
| 11:03 AM | $48,505.85 | Up $8.69 | $48,510.43 | $48,497.62 | 760,183 |
| 11:02 AM | $48,497.16 | Down $ -8.89 | $48,509.30 | $48,489.20 | 856,880 |
| 11:01 AM | $48,506.05 | Up $9.28 | $48,508.20 | $48,497.21 | 799,417 |
| 11:00 AM | $48,496.77 | Up $1.13 | $48,503.93 | $48,495.32 | 1,037,745 |
| 10:59 AM | $48,495.64 | Down $ -0.30 | $48,499.63 | $48,492.66 | 831,971 |
| 10:58 AM | $48,495.94 | Up $16.19 | $48,497.85 | $48,476.71 | 759,293 |
| 10:57 AM | $48,479.75 | Down $ -4.86 | $48,487.26 | $48,478.77 | 720,748 |
| 10:56 AM | $48,484.61 | Down $ -4.50 | $48,496.11 | $48,482.55 | 817,192 |
| 10:55 AM | $48,489.11 | Up $2.02 | $48,494.55 | $48,486.85 | 812,545 |
| 10:54 AM | $48,487.09 | Up $23.13 | $48,491.44 | $48,459.98 | 1,023,498 |
| 10:53 AM | $48,463.96 | Down $ -12.49 | $48,476.49 | $48,463.96 | 1,155,504 |
| 10:52 AM | $48,476.45 | Up $4.54 | $48,479.00 | $48,468.26 | 931,666 |
| 10:51 AM | $48,471.91 | Up $19.71 | $48,473.22 | $48,448.85 | 894,509 |
| 10:50 AM | $48,452.20 | Down $ -9.61 | $48,466.24 | $48,451.95 | 901,378 |
| 10:49 AM | $48,461.81 | Up $13.34 | $48,463.52 | $48,447.46 | 1,052,053 |
| 10:48 AM | $48,448.47 | Down $ -1.38 | $48,454.67 | $48,441.92 | 835,490 |
| 10:47 AM | $48,449.85 | Up $4.45 | $48,453.66 | $48,445.88 | 787,149 |
| 10:46 AM | $48,445.40 | Up $7.15 | $48,455.97 | $48,438.01 | 914,545 |
| 10:45 AM | $48,438.25 | Up $27.91 | $48,438.25 | $48,407.04 | 1,054,272 |
| 10:44 AM | $48,410.34 | Down $ -4.34 | $48,415.54 | $48,402.03 | 833,116 |
| 10:43 AM | $48,414.68 | Up $13.93 | $48,414.68 | $48,397.00 | 1,054,078 |
| 10:42 AM | $48,400.75 | Down $ -2.87 | $48,404.41 | $48,394.61 | 1,131,915 |
| 10:41 AM | $48,403.62 | Up $16.87 | $48,406.09 | $48,383.91 | 1,192,464 |
| 10:40 AM | $48,386.75 | Down $ -3.13 | $48,389.03 | $48,376.10 | 1,106,178 |
| 10:39 AM | $48,389.88 | Down $ -20.72 | $48,410.50 | $48,386.18 | 1,105,235 |
| 10:38 AM | $48,410.60 | Down $ -19.79 | $48,428.94 | $48,410.60 | 1,341,140 |
| 10:37 AM | $48,430.39 | Up $9.27 | $48,433.04 | $48,417.19 | 1,235,436 |
| 10:36 AM | $48,421.12 | Down $ -1.62 | $48,424.86 | $48,411.54 | 1,106,375 |
| 10:35 AM | $48,422.74 | Up $22.85 | $48,425.58 | $48,397.58 | 1,535,441 |
| 10:34 AM | $48,399.89 | Up $6.31 | $48,406.30 | $48,393.36 | 1,112,512 |
| 10:33 AM | $48,393.58 | Down $ -10.13 | $48,404.46 | $48,393.31 | 794,259 |
| 10:32 AM | $48,403.71 | Up $8.69 | $48,406.80 | $48,387.13 | 887,335 |
| 10:31 AM | $48,395.02 | Down $ -1.06 | $48,399.37 | $48,388.96 | 945,811 |
| 10:30 AM | $48,396.08 | Down $ -9.03 | $48,406.41 | $48,393.40 | 963,433 |
| 10:29 AM | $48,405.11 | Down $ -7.43 | $48,416.65 | $48,403.89 | 1,484,143 |
| 10:28 AM | $48,412.54 | Down $ -6.48 | $48,423.48 | $48,411.27 | 1,251,062 |
| 10:27 AM | $48,419.02 | Up $5.79 | $48,422.99 | $48,411.66 | 1,165,874 |
| 10:26 AM | $48,413.23 | Up $21.55 | $48,421.26 | $48,394.57 | 1,452,264 |
| 10:25 AM | $48,391.68 | Down $ -16.56 | $48,411.54 | $48,387.80 | 1,311,863 |
| 10:24 AM | $48,408.24 | Down $ -23.86 | $48,435.95 | $48,407.41 | 1,087,342 |
| 10:23 AM | $48,432.10 | Down $ -6.65 | $48,439.47 | $48,426.43 | 908,914 |
| 10:22 AM | $48,438.75 | Down $ -17.33 | $48,455.56 | $48,433.33 | 1,220,182 |
| 10:21 AM | $48,456.08 | Down $ -3.30 | $48,460.75 | $48,443.45 | 962,391 |
| 10:20 AM | $48,459.38 | Down $ -12.91 | $48,471.71 | $48,455.04 | 1,014,158 |
| 10:19 AM | $48,472.29 | Down $ -2.75 | $48,479.11 | $48,460.72 | 1,099,522 |
| 10:18 AM | $48,475.04 | Down $ -6.16 | $48,479.79 | $48,449.87 | 1,126,010 |
| 10:17 AM | $48,481.20 | Up $4.35 | $48,489.13 | $48,475.39 | 1,197,837 |
| 10:16 AM | $48,476.85 | Down $ -5.17 | $48,482.17 | $48,458.74 | 1,223,992 |
| 10:15 AM | $48,482.02 | Down $ -6.67 | $48,491.02 | $48,474.14 | 1,252,573 |
| 10:14 AM | $48,488.69 | Up $20.51 | $48,493.19 | $48,464.46 | 1,576,866 |
| 10:13 AM | $48,468.18 | Up $10.27 | $48,472.44 | $48,457.03 | 1,278,845 |
| 10:12 AM | $48,457.91 | Down $ -2.60 | $48,458.79 | $48,450.36 | 1,320,834 |
| 10:11 AM | $48,460.51 | Up $3.44 | $48,460.94 | $48,442.63 | 1,241,645 |
| 10:10 AM | $48,457.07 | Down $ -1.47 | $48,459.71 | $48,444.73 | 1,323,547 |
| 10:09 AM | $48,458.54 | Up $23.02 | $48,458.63 | $48,431.25 | 1,058,098 |
| 10:08 AM | $48,435.52 | Up $2.86 | $48,441.37 | $48,425.71 | 1,077,112 |
| 10:07 AM | $48,432.66 | Up $14.41 | $48,434.88 | $48,408.48 | 1,180,932 |
| 10:06 AM | $48,418.25 | Up $14.72 | $48,418.25 | $48,396.68 | 1,068,743 |
| 10:05 AM | $48,403.53 | Down $ -4.02 | $48,413.54 | $48,394.84 | 1,293,248 |
| 10:04 AM | $48,407.55 | Down $ -6.02 | $48,416.43 | $48,405.21 | 989,634 |
| 10:03 AM | $48,413.57 | Up $1.03 | $48,420.90 | $48,401.11 | 1,370,255 |
| 10:02 AM | $48,412.54 | Up $20.66 | $48,412.56 | $48,390.76 | 1,443,289 |
| 10:01 AM | $48,391.88 | Up $8.40 | $48,395.35 | $48,378.72 | 1,563,149 |
| 10:00 AM | $48,383.48 | Up $11.91 | $48,383.48 | $48,366.09 | 1,851,539 |
| 09:59 AM | $48,371.57 | Down $ -0.19 | $48,384.58 | $48,369.12 | 1,544,261 |
| 09:58 AM | $48,371.76 | Down $ -0.87 | $48,382.76 | $48,359.27 | 1,599,381 |
| 09:57 AM | $48,372.63 | Down $ -2.09 | $48,376.64 | $48,364.37 | 1,454,116 |
| 09:56 AM | $48,374.72 | Up $33.24 | $48,374.75 | $48,338.99 | 1,341,819 |
| 09:55 AM | $48,341.48 | Up $8.10 | $48,357.16 | $48,333.93 | 1,688,925 |
| 09:54 AM | $48,333.38 | Up $16.82 | $48,334.92 | $48,302.08 | 1,351,142 |
| 09:53 AM | $48,316.56 | Down $ -6.05 | $48,322.10 | $48,301.05 | 1,382,290 |
| 09:52 AM | $48,322.61 | Down $ -12.89 | $48,334.36 | $48,317.46 | 1,698,009 |
| 09:51 AM | $48,335.50 | Down $ -4.65 | $48,349.75 | $48,332.28 | 1,882,084 |
| 09:50 AM | $48,340.15 | Down $ -25.78 | $48,368.37 | $48,340.15 | 2,151,621 |
| 09:49 AM | $48,365.93 | Up $0.22 | $48,369.07 | $48,347.51 | 1,693,793 |
| 09:48 AM | $48,365.71 | Down $ -3.92 | $48,385.22 | $48,361.39 | 1,685,718 |
| 09:47 AM | $48,369.63 | Down $ -5.40 | $48,391.03 | $48,364.40 | 2,459,570 |
| 09:46 AM | $48,375.03 | Up $21.49 | $48,390.58 | $48,350.35 | 2,517,472 |
| 09:45 AM | $48,353.54 | Down $ -43.09 | $48,400.93 | $48,352.77 | 2,368,141 |
| 09:44 AM | $48,396.63 | Down $ -2.97 | $48,415.88 | $48,384.02 | 1,930,903 |
| 09:43 AM | $48,399.60 | Up $1.64 | $48,412.26 | $48,385.24 | 2,101,234 |
| 09:42 AM | $48,397.96 | Up $22.59 | $48,401.70 | $48,358.51 | 2,125,739 |
| 09:41 AM | $48,375.37 | Down $ -32.73 | $48,445.30 | $48,375.37 | 2,474,889 |
| 09:40 AM | $48,408.10 | Up $16.80 | $48,408.66 | $48,386.11 | 2,445,223 |
| 09:39 AM | $48,391.30 | Up $29.36 | $48,392.27 | $48,351.74 | 2,624,410 |
| 09:38 AM | $48,361.94 | Up $25.86 | $48,373.07 | $48,335.14 | 2,475,954 |
| 09:37 AM | $48,336.08 | Up $46.92 | $48,336.08 | $48,269.87 | 2,683,124 |
| 09:36 AM | $48,289.16 | Up $29.59 | $48,295.02 | $48,264.00 | 2,546,020 |
| 09:35 AM | $48,259.57 | Up $14.31 | $48,266.79 | $48,228.87 | 2,952,792 |
| 09:34 AM | $48,245.26 | Up $0.01 | $48,267.16 | $48,237.36 | 2,923,391 |
| 09:33 AM | $48,245.25 | Up $48.77 | $48,249.86 | $48,193.07 | 2,710,998 |
| 09:32 AM | $48,196.48 | Down $ -29.81 | $48,250.81 | $48,192.30 | 3,682,253 |
| 09:31 AM | $48,226.29 | Down $ -28.01 | $48,256.94 | $48,203.93 | 2,977,731 |
| 09:30 AM | $48,254.30 | Up $36.05 | $48,274.42 | $48,232.93 | 13,483,472 |
| Previous close | $48,218.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,296.03 | $46,512.44 | $46,110.58 | 306,615,305 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,673,691 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 287,895,105 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
Graphs are not available, please refer to the detailed table