Dow Jones Industrial Average
26,935.07 Up 0.00 (0.00 %)
Delayed : 2019/09/20 17:15:43
- Previous close $26,935.07
- Opening $27,102.18
- Price Bid $26,884.75
- Price Ask $26,884.75
- Size Bid N/A
- Size Ask N/A
- Today High $27,194.75
- Today Low $26,926.68
- 52 Weeks High $27,398.68
- 52 Weeks Low $21,712.53
- Volume 512,570,944
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26,934.60 | Up $5.90 | $26,934.66 | $26,928.05 | 86,441,109 |
| 03:59 PM | $26,928.70 | Down $ -41.63 | $26,969.44 | $26,928.70 | 11,560,527 |
| 03:58 PM | $26,970.33 | Down $ -11.03 | $26,982.26 | $26,970.00 | 4,962,068 |
| 03:57 PM | $26,981.36 | Down $ -0.55 | $26,989.88 | $26,980.10 | 4,314,820 |
| 03:56 PM | $26,981.91 | Down $ -18.03 | $27,000.82 | $26,981.91 | 3,956,804 |
| 03:55 PM | $26,999.94 | Down $ -2.27 | $27,000.52 | $26,989.23 | 6,044,603 |
| 03:54 PM | $27,002.21 | Down $ -3.13 | $27,007.27 | $27,001.60 | 2,922,899 |
| 03:53 PM | $27,005.34 | Up $13.28 | $27,005.34 | $26,993.56 | 1,523,003 |
| 03:52 PM | $26,992.06 | Up $5.89 | $26,994.18 | $26,984.77 | 1,770,563 |
| 03:51 PM | $26,986.17 | Down $ -1.62 | $26,992.12 | $26,985.79 | 1,483,267 |
| 03:50 PM | $26,987.79 | Up $23.80 | $26,987.79 | $26,963.69 | 1,981,040 |
| 03:49 PM | $26,963.99 | Up $7.46 | $26,964.22 | $26,956.11 | 1,621,813 |
| 03:48 PM | $26,956.53 | Down $ -3.00 | $26,959.59 | $26,955.04 | 1,184,160 |
| 03:47 PM | $26,959.53 | Up $3.82 | $26,959.53 | $26,953.15 | 1,338,993 |
| 03:46 PM | $26,955.71 | Down $ -6.93 | $26,963.42 | $26,954.76 | 1,061,088 |
| 03:45 PM | $26,962.64 | Down $ -15.46 | $26,981.51 | $26,962.64 | 1,496,035 |
| 03:44 PM | $26,978.10 | Down $ -4.79 | $26,984.00 | $26,977.66 | 1,042,860 |
| 03:43 PM | $26,982.89 | Down $ -0.18 | $26,984.27 | $26,981.35 | 873,416 |
| 03:42 PM | $26,983.07 | Down $ -5.51 | $26,988.14 | $26,983.07 | 672,700 |
| 03:41 PM | $26,988.58 | Up $2.04 | $26,989.58 | $26,984.12 | 737,894 |
| 03:40 PM | $26,986.54 | Up $1.13 | $26,987.46 | $26,984.41 | 851,690 |
| 03:39 PM | $26,985.41 | Up $4.50 | $26,988.01 | $26,981.58 | 885,780 |
| 03:38 PM | $26,980.91 | Down $ -5.70 | $26,986.73 | $26,980.91 | 1,001,063 |
| 03:37 PM | $26,986.61 | Down $ -3.96 | $26,993.55 | $26,986.40 | 725,139 |
| 03:36 PM | $26,990.57 | Up $2.21 | $26,993.37 | $26,987.51 | 818,145 |
| 03:35 PM | $26,988.36 | Up $11.04 | $26,988.36 | $26,977.15 | 847,587 |
| 03:34 PM | $26,977.32 | Down $ -0.76 | $26,978.73 | $26,974.02 | 570,952 |
| 03:33 PM | $26,978.08 | Down $ -2.50 | $26,983.16 | $26,977.79 | 628,462 |
| 03:32 PM | $26,980.58 | Down $ -1.97 | $26,982.74 | $26,977.95 | 715,853 |
| 03:31 PM | $26,982.55 | Down $ -13.13 | $26,995.13 | $26,982.10 | 760,738 |
| 03:30 PM | $26,995.68 | Up $4.44 | $26,999.32 | $26,991.53 | 746,850 |
| 03:29 PM | $26,991.24 | Up $4.21 | $26,991.24 | $26,982.56 | 663,690 |
| 03:28 PM | $26,987.03 | Down $ -5.20 | $26,992.76 | $26,986.36 | 527,864 |
| 03:27 PM | $26,992.23 | Down $ -3.27 | $26,995.61 | $26,991.65 | 423,306 |
| 03:26 PM | $26,995.50 | Up $3.64 | $26,996.06 | $26,991.32 | 646,772 |
| 03:25 PM | $26,991.86 | Down $ -4.78 | $26,999.91 | $26,991.78 | 533,607 |
| 03:24 PM | $26,996.64 | Up $0.90 | $26,997.16 | $26,987.92 | 512,924 |
| 03:23 PM | $26,995.74 | Down $ -5.46 | $27,002.17 | $26,995.74 | 446,087 |
| 03:22 PM | $27,001.20 | Down $ -6.27 | $27,007.54 | $27,001.20 | 501,107 |
| 03:21 PM | $27,007.47 | Down $ -6.47 | $27,018.09 | $27,007.47 | 613,984 |
| 03:20 PM | $27,013.94 | Down $ -0.30 | $27,014.58 | $27,011.85 | 439,778 |
| 03:19 PM | $27,014.24 | Up $0.74 | $27,018.46 | $27,013.46 | 304,121 |
| 03:18 PM | $27,013.50 | Down $ -2.25 | $27,019.78 | $27,013.44 | 324,120 |
| 03:17 PM | $27,015.75 | Down $ -9.68 | $27,025.68 | $27,015.56 | 413,374 |
| 03:16 PM | $27,025.43 | Down $ -4.88 | $27,031.85 | $27,024.66 | 428,020 |
| 03:15 PM | $27,030.31 | Up $7.00 | $27,032.81 | $27,023.36 | 421,075 |
| 03:14 PM | $27,023.31 | Up $4.83 | $27,025.73 | $27,018.49 | 462,873 |
| 03:13 PM | $27,018.48 | Up $10.15 | $27,018.60 | $27,007.97 | 369,299 |
| 03:12 PM | $27,008.33 | Up $2.91 | $27,008.33 | $27,004.29 | 334,965 |
| 03:11 PM | $27,005.42 | Down $ -2.99 | $27,008.17 | $27,005.22 | 268,573 |
| 03:10 PM | $27,008.41 | Down $ -3.52 | $27,015.19 | $27,008.41 | 434,230 |
| 03:09 PM | $27,011.93 | Down $ -8.87 | $27,020.16 | $27,011.93 | 389,492 |
| 03:08 PM | $27,020.80 | Down $ -5.32 | $27,031.59 | $27,020.66 | 458,389 |
| 03:07 PM | $27,026.12 | Up $0.00 | $27,027.04 | $27,025.02 | 279,431 |
| 03:06 PM | $27,026.12 | Down $ -0.26 | $27,027.20 | $27,025.21 | 316,577 |
| 03:05 PM | $27,026.38 | Up $0.08 | $27,032.53 | $27,025.34 | 443,839 |
| 03:04 PM | $27,026.30 | Up $7.18 | $27,028.84 | $27,018.15 | 484,012 |
| 03:03 PM | $27,019.12 | Up $4.56 | $27,019.27 | $27,012.80 | 271,445 |
| 03:02 PM | $27,014.56 | Up $1.65 | $27,019.05 | $27,012.64 | 286,565 |
| 03:01 PM | $27,012.91 | Down $ -6.74 | $27,023.82 | $27,012.91 | 549,916 |
| 03:00 PM | $27,019.65 | Down $ -1.96 | $27,023.21 | $27,016.03 | 432,199 |
| 02:59 PM | $27,021.61 | Up $4.47 | $27,024.64 | $27,016.62 | 286,192 |
| 02:58 PM | $27,017.14 | Down $ -8.44 | $27,027.24 | $27,017.14 | 335,066 |
| 02:57 PM | $27,025.58 | Up $0.69 | $27,027.07 | $27,019.02 | 474,899 |
| 02:56 PM | $27,024.89 | Down $ -7.48 | $27,033.16 | $27,024.42 | 318,685 |
| 02:55 PM | $27,032.37 | Up $2.12 | $27,032.37 | $27,027.85 | 273,410 |
| 02:54 PM | $27,030.25 | Up $0.52 | $27,030.25 | $27,026.31 | 317,895 |
| 02:53 PM | $27,029.73 | Up $2.80 | $27,030.85 | $27,026.80 | 232,818 |
| 02:52 PM | $27,026.93 | Down $ -0.05 | $27,028.02 | $27,026.67 | 302,390 |
| 02:51 PM | $27,026.98 | Down $ -2.53 | $27,029.45 | $27,020.01 | 401,624 |
| 02:50 PM | $27,029.51 | Down $ -5.96 | $27,036.39 | $27,029.51 | 329,673 |
| 02:49 PM | $27,035.47 | Down $ -0.38 | $27,037.48 | $27,034.51 | 286,376 |
| 02:48 PM | $27,035.85 | Down $ -1.83 | $27,041.45 | $27,035.72 | 342,061 |
| 02:47 PM | $27,037.68 | Down $ -1.59 | $27,039.93 | $27,035.70 | 248,063 |
| 02:46 PM | $27,039.27 | Up $5.31 | $27,039.81 | $27,033.96 | 279,845 |
| 02:45 PM | $27,033.96 | Down $ -0.38 | $27,034.65 | $27,031.50 | 314,581 |
| 02:44 PM | $27,034.34 | Up $0.69 | $27,035.75 | $27,033.87 | 237,196 |
| 02:43 PM | $27,033.65 | Down $ -0.11 | $27,035.34 | $27,032.10 | 234,473 |
| 02:42 PM | $27,033.76 | Down $ -2.34 | $27,037.32 | $27,032.98 | 380,873 |
| 02:41 PM | $27,036.10 | Down $ -5.93 | $27,043.06 | $27,036.10 | 324,112 |
| 02:40 PM | $27,042.03 | Up $1.63 | $27,043.84 | $27,039.08 | 261,376 |
| 02:39 PM | $27,040.40 | Up $0.64 | $27,043.04 | $27,039.70 | 260,339 |
| 02:38 PM | $27,039.76 | Down $ -4.06 | $27,045.55 | $27,039.45 | 303,493 |
| 02:37 PM | $27,043.82 | Up $4.66 | $27,045.31 | $27,037.77 | 349,314 |
| 02:36 PM | $27,039.16 | Up $7.41 | $27,041.49 | $27,031.70 | 315,762 |
| 02:35 PM | $27,031.75 | Up $1.91 | $27,033.25 | $27,029.73 | 356,625 |
| 02:34 PM | $27,029.84 | Up $1.21 | $27,031.19 | $27,028.17 | 277,174 |
| 02:33 PM | $27,028.63 | Down $ -3.08 | $27,033.65 | $27,028.63 | 317,458 |
| 02:32 PM | $27,031.71 | Up $8.21 | $27,032.25 | $27,025.74 | 461,230 |
| 02:31 PM | $27,023.50 | Up $2.82 | $27,024.28 | $27,019.39 | 236,130 |
| 02:30 PM | $27,020.68 | Down $ -4.10 | $27,026.16 | $27,019.61 | 348,205 |
| 02:29 PM | $27,024.78 | Up $3.58 | $27,028.31 | $27,022.07 | 334,417 |
| 02:28 PM | $27,021.20 | Up $0.41 | $27,022.00 | $27,017.97 | 258,108 |
| 02:27 PM | $27,020.79 | Up $1.71 | $27,023.28 | $27,019.23 | 254,309 |
| 02:26 PM | $27,019.08 | Down $ -2.41 | $27,023.58 | $27,018.74 | 258,893 |
| 02:25 PM | $27,021.49 | Down $ -7.22 | $27,030.84 | $27,021.49 | 354,041 |
| 02:24 PM | $27,028.71 | Up $2.88 | $27,030.62 | $27,025.67 | 365,200 |
| 02:23 PM | $27,025.83 | Up $3.46 | $27,025.83 | $27,020.73 | 335,929 |
| 02:22 PM | $27,022.37 | Down $ -2.58 | $27,025.07 | $27,014.76 | 462,293 |
| 02:21 PM | $27,024.95 | Up $11.68 | $27,025.20 | $27,012.60 | 406,807 |
| 02:20 PM | $27,013.27 | Up $10.45 | $27,013.63 | $26,998.84 | 320,184 |
| 02:19 PM | $27,002.82 | Up $4.44 | $27,006.51 | $26,997.42 | 308,890 |
| 02:18 PM | $26,998.38 | Down $ -17.57 | $27,016.90 | $26,998.25 | 352,165 |
| 02:17 PM | $27,015.95 | Up $10.68 | $27,016.39 | $27,002.10 | 355,493 |
| 02:16 PM | $27,005.27 | Up $5.91 | $27,010.07 | $26,997.21 | 305,256 |
| 02:15 PM | $26,999.36 | Up $6.32 | $27,000.87 | $26,992.25 | 236,217 |
| 02:14 PM | $26,993.04 | Down $ -1.54 | $26,998.44 | $26,990.65 | 321,801 |
| 02:13 PM | $26,994.58 | Down $ -2.45 | $26,997.35 | $26,992.79 | 258,398 |
| 02:12 PM | $26,997.03 | Up $0.20 | $27,000.11 | $26,995.98 | 323,342 |
| 02:11 PM | $26,996.83 | Down $ -4.39 | $27,002.88 | $26,994.53 | 304,086 |
| 02:10 PM | $27,001.22 | Up $0.82 | $27,005.47 | $26,999.05 | 240,922 |
| 02:09 PM | $27,000.40 | Up $8.85 | $27,001.65 | $26,992.20 | 284,466 |
| 02:08 PM | $26,991.55 | Down $ -18.50 | $27,010.08 | $26,988.43 | 522,038 |
| 02:07 PM | $27,010.05 | Down $ -4.14 | $27,016.23 | $27,009.71 | 353,628 |
| 02:06 PM | $27,014.19 | Down $ -5.15 | $27,022.83 | $27,011.36 | 296,700 |
| 02:05 PM | $27,019.34 | Up $4.12 | $27,019.37 | $27,009.74 | 385,536 |
| 02:04 PM | $27,015.22 | Up $6.65 | $27,016.49 | $27,008.20 | 322,813 |
| 02:03 PM | $27,008.57 | Down $ -11.22 | $27,023.06 | $27,008.57 | 575,431 |
| 02:02 PM | $27,019.79 | Down $ -1.62 | $27,041.18 | $27,013.97 | 1,301,324 |
| 02:01 PM | $27,021.41 | Down $ -11.50 | $27,039.75 | $27,021.41 | 522,632 |
| 02:00 PM | $27,032.91 | Up $34.18 | $27,034.58 | $27,001.09 | 1,156,093 |
| 01:59 PM | $26,998.73 | Up $15.67 | $26,998.98 | $26,977.73 | 536,422 |
| 01:58 PM | $26,983.06 | Up $1.97 | $27,000.37 | $26,981.13 | 785,143 |
| 01:57 PM | $26,981.09 | Up $16.43 | $26,982.07 | $26,965.39 | 644,276 |
| 01:56 PM | $26,964.66 | Up $5.96 | $26,966.28 | $26,958.08 | 360,090 |
| 01:55 PM | $26,958.70 | Down $ -0.01 | $26,962.76 | $26,955.18 | 375,783 |
| 01:54 PM | $26,958.71 | Down $ -0.24 | $26,965.81 | $26,958.62 | 337,583 |
| 01:53 PM | $26,958.95 | Down $ -9.25 | $26,968.16 | $26,953.08 | 443,803 |
| 01:52 PM | $26,968.20 | Up $0.70 | $26,968.64 | $26,959.59 | 426,944 |
| 01:51 PM | $26,967.50 | Down $ -6.98 | $26,975.90 | $26,965.44 | 386,054 |
| 01:50 PM | $26,974.48 | Up $7.87 | $26,975.83 | $26,964.60 | 396,186 |
| 01:49 PM | $26,966.61 | Down $ -8.16 | $26,973.58 | $26,963.93 | 519,887 |
| 01:48 PM | $26,974.77 | Down $ -1.50 | $26,979.69 | $26,974.11 | 403,074 |
| 01:47 PM | $26,976.27 | Down $ -4.26 | $26,983.91 | $26,974.00 | 329,188 |
| 01:46 PM | $26,980.53 | Down $ -8.44 | $26,990.41 | $26,978.58 | 353,229 |
| 01:45 PM | $26,988.97 | Up $2.99 | $26,990.03 | $26,980.14 | 511,822 |
| 01:44 PM | $26,985.98 | Up $2.12 | $26,995.32 | $26,984.99 | 378,062 |
| 01:43 PM | $26,983.86 | Down $ -7.98 | $26,997.69 | $26,983.50 | 1,007,902 |
| 01:42 PM | $26,991.84 | Up $11.25 | $26,994.04 | $26,980.10 | 758,621 |
| 01:41 PM | $26,980.59 | Down $ -12.29 | $26,991.13 | $26,979.74 | 521,016 |
| 01:40 PM | $26,992.88 | Up $4.89 | $26,993.32 | $26,987.95 | 395,295 |
| 01:39 PM | $26,987.99 | Down $ -4.54 | $26,992.51 | $26,984.95 | 424,768 |
| 01:38 PM | $26,992.53 | Down $ -4.04 | $27,001.97 | $26,991.57 | 393,183 |
| 01:37 PM | $26,996.57 | Down $ -9.55 | $27,006.50 | $26,996.52 | 351,994 |
| 01:36 PM | $27,006.12 | Up $3.18 | $27,011.38 | $27,003.27 | 477,118 |
| 01:35 PM | $27,002.94 | Up $10.61 | $27,005.27 | $26,992.37 | 376,466 |
| 01:34 PM | $26,992.33 | Up $6.76 | $26,992.98 | $26,984.04 | 436,695 |
| 01:33 PM | $26,985.57 | Down $ -6.33 | $26,993.47 | $26,985.57 | 343,944 |
| 01:32 PM | $26,991.90 | Down $ -0.50 | $26,996.38 | $26,987.68 | 690,173 |
| 01:31 PM | $26,992.40 | Up $0.19 | $27,001.33 | $26,987.94 | 563,584 |
| 01:30 PM | $26,992.21 | Down $ -16.66 | $27,012.51 | $26,990.31 | 662,811 |
| 01:29 PM | $27,008.87 | Up $12.01 | $27,009.45 | $26,997.42 | 324,279 |
| 01:28 PM | $26,996.86 | Up $0.11 | $27,000.16 | $26,995.07 | 369,494 |
| 01:27 PM | $26,996.75 | Down $ -16.17 | $27,014.31 | $26,994.46 | 421,886 |
| 01:26 PM | $27,012.92 | Down $ -2.31 | $27,021.48 | $27,011.59 | 443,118 |
| 01:25 PM | $27,015.23 | Up $6.03 | $27,015.23 | $27,003.80 | 424,815 |
| 01:24 PM | $27,009.20 | Down $ -5.54 | $27,018.65 | $27,000.92 | 502,761 |
| 01:23 PM | $27,014.74 | Up $9.22 | $27,014.74 | $27,002.54 | 551,775 |
| 01:22 PM | $27,005.52 | Up $1.49 | $27,007.67 | $26,994.12 | 730,325 |
| 01:21 PM | $27,004.03 | Up $22.69 | $27,005.32 | $26,976.63 | 988,492 |
| 01:20 PM | $26,981.34 | Down $ -33.30 | $27,014.98 | $26,981.09 | 674,805 |
| 01:19 PM | $27,014.64 | Up $39.54 | $27,021.90 | $26,976.06 | 769,227 |
| 01:18 PM | $26,975.10 | Up $2.40 | $26,978.77 | $26,962.00 | 613,999 |
| 01:17 PM | $26,972.70 | Up $34.17 | $26,978.17 | $26,926.68 | 997,173 |
| 01:16 PM | $26,938.53 | Down $ -65.43 | $27,000.29 | $26,938.53 | 1,321,605 |
| 01:15 PM | $27,003.96 | Up $5.44 | $27,026.04 | $26,964.95 | 1,460,122 |
| 01:14 PM | $26,998.52 | Down $ -47.81 | $27,053.66 | $26,998.52 | 2,654,571 |
| 01:13 PM | $27,046.33 | Down $ -88.55 | $27,134.73 | $27,036.66 | 3,408,829 |
| 01:12 PM | $27,134.88 | Up $2.79 | $27,135.21 | $27,132.13 | 301,679 |
| 01:11 PM | $27,132.09 | Up $1.97 | $27,132.56 | $27,129.85 | 211,893 |
| 01:10 PM | $27,130.12 | Down $ -8.88 | $27,138.50 | $27,130.12 | 366,805 |
| 01:09 PM | $27,139.00 | Down $ -5.10 | $27,144.17 | $27,139.00 | 259,734 |
| 01:08 PM | $27,144.10 | Up $0.26 | $27,144.62 | $27,142.44 | 270,759 |
| 01:07 PM | $27,143.84 | Up $0.22 | $27,144.15 | $27,143.27 | 207,617 |
| 01:06 PM | $27,143.62 | Down $ -2.65 | $27,146.40 | $27,143.51 | 211,865 |
| 01:05 PM | $27,146.27 | Down $ -0.84 | $27,147.03 | $27,145.63 | 315,760 |
| 01:04 PM | $27,147.11 | Up $2.69 | $27,147.11 | $27,144.45 | 216,077 |
| 01:03 PM | $27,144.42 | Down $ -0.20 | $27,145.78 | $27,144.04 | 461,401 |
| 01:02 PM | $27,144.62 | Down $ -2.03 | $27,147.15 | $27,144.59 | 232,257 |
| 01:01 PM | $27,146.65 | Up $0.51 | $27,147.45 | $27,145.15 | 645,758 |
| 01:00 PM | $27,146.14 | Up $2.15 | $27,146.24 | $27,144.17 | 271,434 |
| 12:59 PM | $27,143.99 | Up $3.38 | $27,144.82 | $27,140.66 | 261,543 |
| 12:58 PM | $27,140.61 | Up $0.79 | $27,141.68 | $27,139.59 | 212,318 |
| 12:57 PM | $27,139.82 | Up $0.54 | $27,140.23 | $27,138.15 | 214,415 |
| 12:56 PM | $27,139.28 | Down $ -2.61 | $27,141.73 | $27,138.46 | 197,899 |
| 12:55 PM | $27,141.89 | Down $ -0.95 | $27,143.30 | $27,141.19 | 285,629 |
| 12:54 PM | $27,142.84 | Up $3.99 | $27,142.84 | $27,138.32 | 266,523 |
| 12:53 PM | $27,138.85 | Up $2.17 | $27,139.21 | $27,135.41 | 296,803 |
| 12:52 PM | $27,136.68 | Up $0.02 | $27,137.50 | $27,135.27 | 286,248 |
| 12:51 PM | $27,136.66 | Up $0.07 | $27,138.76 | $27,136.21 | 318,128 |
| 12:50 PM | $27,136.59 | Down $ -1.45 | $27,139.37 | $27,136.59 | 386,212 |
| 12:49 PM | $27,138.04 | Up $2.53 | $27,138.59 | $27,136.06 | 226,972 |
| 12:48 PM | $27,135.51 | Up $1.06 | $27,136.10 | $27,133.78 | 215,177 |
| 12:47 PM | $27,134.45 | Up $1.15 | $27,135.98 | $27,132.71 | 729,918 |
| 12:46 PM | $27,133.30 | Up $1.11 | $27,134.98 | $27,131.07 | 440,442 |
| 12:45 PM | $27,132.19 | Down $ -1.14 | $27,133.91 | $27,130.84 | 286,630 |
| 12:44 PM | $27,133.33 | Up $3.51 | $27,133.80 | $27,130.32 | 267,311 |
| 12:43 PM | $27,129.82 | Up $5.47 | $27,130.26 | $27,123.11 | 368,712 |
| 12:42 PM | $27,124.35 | Down $ -0.71 | $27,126.04 | $27,122.20 | 253,797 |
| 12:41 PM | $27,125.06 | Down $ -0.92 | $27,127.03 | $27,124.34 | 205,851 |
| 12:40 PM | $27,125.98 | Down $ -3.82 | $27,129.77 | $27,124.83 | 288,131 |
| 12:39 PM | $27,129.80 | Up $4.86 | $27,131.21 | $27,125.01 | 296,038 |
| 12:38 PM | $27,124.94 | Down $ -3.12 | $27,128.43 | $27,124.32 | 245,234 |
| 12:37 PM | $27,128.06 | Down $ -5.13 | $27,132.53 | $27,125.12 | 499,390 |
| 12:36 PM | $27,133.19 | Down $ -1.15 | $27,134.28 | $27,126.94 | 452,908 |
| 12:35 PM | $27,134.34 | Down $ -1.44 | $27,137.31 | $27,133.41 | 275,240 |
| 12:34 PM | $27,135.78 | Down $ -2.49 | $27,138.93 | $27,135.78 | 235,049 |
| 12:33 PM | $27,138.27 | Down $ -8.85 | $27,146.18 | $27,135.97 | 419,324 |
| 12:32 PM | $27,147.12 | Down $ -2.18 | $27,151.31 | $27,146.07 | 365,962 |
| 12:31 PM | $27,149.30 | Down $ -1.19 | $27,150.82 | $27,147.13 | 379,730 |
| 12:30 PM | $27,150.49 | Down $ -1.14 | $27,152.21 | $27,149.11 | 237,653 |
| 12:29 PM | $27,151.63 | Up $4.21 | $27,154.14 | $27,147.02 | 273,733 |
| 12:28 PM | $27,147.42 | Down $ -2.13 | $27,150.84 | $27,146.58 | 289,415 |
| 12:27 PM | $27,149.55 | Up $4.04 | $27,151.28 | $27,145.24 | 337,797 |
| 12:26 PM | $27,145.51 | Down $ -4.14 | $27,149.44 | $27,145.51 | 285,239 |
| 12:25 PM | $27,149.65 | Down $ -2.52 | $27,157.63 | $27,146.95 | 375,839 |
| 12:24 PM | $27,152.17 | Down $ -5.91 | $27,159.20 | $27,152.10 | 333,911 |
| 12:23 PM | $27,158.08 | Up $1.95 | $27,161.51 | $27,155.84 | 253,791 |
| 12:22 PM | $27,156.13 | Up $3.00 | $27,157.07 | $27,152.54 | 392,424 |
| 12:21 PM | $27,153.13 | Down $ -0.79 | $27,154.03 | $27,151.93 | 394,957 |
| 12:20 PM | $27,153.92 | Down $ -1.09 | $27,157.66 | $27,153.92 | 815,226 |
| 12:19 PM | $27,155.01 | Down $ -0.40 | $27,156.22 | $27,154.46 | 197,431 |
| 12:18 PM | $27,155.41 | Down $ -5.59 | $27,160.37 | $27,155.41 | 325,996 |
| 12:17 PM | $27,161.00 | Down $ -2.53 | $27,163.86 | $27,159.01 | 521,873 |
| 12:16 PM | $27,163.53 | Down $ -2.26 | $27,166.45 | $27,162.68 | 351,780 |
| 12:15 PM | $27,165.79 | Up $1.25 | $27,167.66 | $27,163.82 | 714,660 |
| 12:14 PM | $27,164.54 | Up $2.68 | $27,164.62 | $27,161.15 | 263,505 |
| 12:13 PM | $27,161.86 | Down $ -1.81 | $27,163.11 | $27,159.87 | 373,374 |
| 12:12 PM | $27,163.67 | Up $2.42 | $27,164.48 | $27,161.10 | 315,272 |
| 12:11 PM | $27,161.25 | Up $2.85 | $27,162.73 | $27,158.01 | 264,706 |
| 12:10 PM | $27,158.40 | Up $6.09 | $27,158.54 | $27,152.46 | 297,712 |
| 12:09 PM | $27,152.31 | Up $2.27 | $27,152.97 | $27,150.02 | 228,705 |
| 12:08 PM | $27,150.04 | Up $0.04 | $27,151.17 | $27,149.00 | 251,751 |
| 12:07 PM | $27,150.00 | Down $ -2.54 | $27,152.47 | $27,149.16 | 291,734 |
| 12:06 PM | $27,152.54 | Up $1.33 | $27,153.51 | $27,150.82 | 276,759 |
| 12:05 PM | $27,151.21 | Down $ -0.34 | $27,151.65 | $27,149.49 | 397,358 |
| 12:04 PM | $27,151.55 | Down $ -3.01 | $27,155.03 | $27,151.22 | 637,420 |
| 12:03 PM | $27,154.56 | Down $ -2.61 | $27,158.19 | $27,154.51 | 413,425 |
| 12:02 PM | $27,157.17 | Up $2.28 | $27,157.75 | $27,154.46 | 287,110 |
| 12:01 PM | $27,154.89 | Up $4.88 | $27,155.03 | $27,150.19 | 301,521 |
| 12:00 PM | $27,150.01 | Down $ -1.35 | $27,151.32 | $27,149.12 | 299,819 |
| 11:59 AM | $27,151.36 | Down $ -0.66 | $27,154.56 | $27,150.30 | 324,262 |
| 11:58 AM | $27,152.02 | Down $ -2.65 | $27,155.07 | $27,151.42 | 251,618 |
| 11:57 AM | $27,154.67 | Up $4.02 | $27,155.04 | $27,149.13 | 425,349 |
| 11:56 AM | $27,150.65 | Up $3.46 | $27,154.21 | $27,147.47 | 431,685 |
| 11:55 AM | $27,147.19 | Up $3.27 | $27,148.08 | $27,143.50 | 277,208 |
| 11:54 AM | $27,143.92 | Up $4.02 | $27,143.92 | $27,139.36 | 332,819 |
| 11:53 AM | $27,139.90 | Up $0.13 | $27,143.26 | $27,139.11 | 358,931 |
| 11:52 AM | $27,139.77 | Up $3.39 | $27,140.15 | $27,136.10 | 288,311 |
| 11:51 AM | $27,136.38 | Up $2.54 | $27,136.91 | $27,133.94 | 329,181 |
| 11:50 AM | $27,133.84 | Down $ -0.58 | $27,135.10 | $27,132.28 | 287,656 |
| 11:49 AM | $27,134.42 | Up $3.15 | $27,134.42 | $27,130.41 | 350,773 |
| 11:48 AM | $27,131.27 | Down $ -3.10 | $27,134.34 | $27,129.53 | 481,306 |
| 11:47 AM | $27,134.37 | Up $3.26 | $27,134.37 | $27,129.59 | 509,223 |
| 11:46 AM | $27,131.11 | Up $3.70 | $27,131.15 | $27,126.24 | 660,880 |
| 11:45 AM | $27,127.41 | Down $ -2.77 | $27,131.85 | $27,124.58 | 582,346 |
| 11:44 AM | $27,130.18 | Up $7.48 | $27,130.53 | $27,121.50 | 787,182 |
| 11:43 AM | $27,122.70 | Up $1.30 | $27,126.33 | $27,120.20 | 442,649 |
| 11:42 AM | $27,121.40 | Down $ -8.22 | $27,130.04 | $27,119.84 | 405,188 |
| 11:41 AM | $27,129.62 | Down $ -1.61 | $27,133.63 | $27,128.32 | 385,451 |
| 11:40 AM | $27,131.23 | Up $0.01 | $27,134.05 | $27,130.56 | 366,351 |
| 11:39 AM | $27,131.22 | Down $ -0.84 | $27,132.64 | $27,129.06 | 411,461 |
| 11:38 AM | $27,132.06 | Up $0.73 | $27,132.51 | $27,128.71 | 315,363 |
| 11:37 AM | $27,131.33 | Up $2.24 | $27,131.48 | $27,126.81 | 488,483 |
| 11:36 AM | $27,129.09 | Down $ -10.91 | $27,139.64 | $27,129.09 | 521,964 |
| 11:35 AM | $27,140.00 | Down $ -3.87 | $27,145.49 | $27,139.21 | 389,975 |
| 11:34 AM | $27,143.87 | Up $2.43 | $27,145.60 | $27,141.48 | 327,351 |
| 11:33 AM | $27,141.44 | Up $0.62 | $27,141.44 | $27,138.12 | 341,811 |
| 11:32 AM | $27,140.82 | Up $0.59 | $27,141.08 | $27,135.86 | 423,919 |
| 11:31 AM | $27,140.23 | Up $6.27 | $27,143.25 | $27,134.20 | 302,824 |
| 11:30 AM | $27,133.96 | Down $ -5.61 | $27,139.72 | $27,133.34 | 365,233 |
| 11:29 AM | $27,139.57 | Down $ -0.01 | $27,140.86 | $27,137.38 | 484,577 |
| 11:28 AM | $27,139.58 | Down $ -4.12 | $27,146.44 | $27,139.58 | 361,067 |
| 11:27 AM | $27,143.70 | Down $ -8.56 | $27,151.99 | $27,143.08 | 325,723 |
| 11:26 AM | $27,152.26 | Down $ -0.93 | $27,153.52 | $27,149.90 | 324,329 |
| 11:25 AM | $27,153.19 | Down $ -4.28 | $27,156.98 | $27,152.52 | 332,268 |
| 11:24 AM | $27,157.47 | Up $1.51 | $27,161.44 | $27,155.96 | 362,309 |
| 11:23 AM | $27,155.96 | Up $3.69 | $27,156.04 | $27,151.65 | 325,154 |
| 11:22 AM | $27,152.27 | Down $ -2.72 | $27,155.12 | $27,150.39 | 304,798 |
| 11:21 AM | $27,154.99 | Up $2.53 | $27,156.36 | $27,151.12 | 365,459 |
| 11:20 AM | $27,152.46 | Up $8.43 | $27,153.41 | $27,143.80 | 373,013 |
| 11:19 AM | $27,144.03 | Down $ -4.79 | $27,150.07 | $27,141.46 | 351,435 |
| 11:18 AM | $27,148.82 | Down $ -4.63 | $27,152.23 | $27,140.71 | 505,362 |
| 11:17 AM | $27,153.45 | Down $ -7.57 | $27,161.58 | $27,153.45 | 664,038 |
| 11:16 AM | $27,161.02 | Down $ -4.20 | $27,168.54 | $27,161.02 | 364,139 |
| 11:15 AM | $27,165.22 | Up $3.57 | $27,165.22 | $27,160.63 | 359,885 |
| 11:14 AM | $27,161.65 | Down $ -3.77 | $27,165.55 | $27,159.82 | 384,892 |
| 11:13 AM | $27,165.42 | Down $ -0.55 | $27,167.29 | $27,164.51 | 384,248 |
| 11:12 AM | $27,165.97 | Up $2.84 | $27,167.76 | $27,163.19 | 379,416 |
| 11:11 AM | $27,163.13 | Down $ -0.05 | $27,163.66 | $27,161.39 | 406,506 |
| 11:10 AM | $27,163.18 | Down $ -3.32 | $27,166.53 | $27,162.88 | 434,138 |
| 11:09 AM | $27,166.50 | Up $7.49 | $27,166.57 | $27,159.22 | 417,771 |
| 11:08 AM | $27,159.01 | Down $ -0.91 | $27,163.09 | $27,158.92 | 344,724 |
| 11:07 AM | $27,159.92 | Up $2.53 | $27,160.61 | $27,156.56 | 366,790 |
| 11:06 AM | $27,157.39 | Up $4.86 | $27,157.87 | $27,150.79 | 349,821 |
| 11:05 AM | $27,152.53 | Down $ -4.39 | $27,157.22 | $27,152.13 | 267,125 |
| 11:04 AM | $27,156.92 | Down $ -2.52 | $27,159.47 | $27,156.55 | 420,482 |
| 11:03 AM | $27,159.44 | Up $5.03 | $27,159.84 | $27,153.45 | 341,287 |
| 11:02 AM | $27,154.41 | Down $ -5.93 | $27,163.06 | $27,153.24 | 398,135 |
| 11:01 AM | $27,160.34 | Up $1.38 | $27,161.18 | $27,157.21 | 385,031 |
| 11:00 AM | $27,158.96 | Down $ -7.24 | $27,165.10 | $27,158.73 | 433,694 |
| 10:59 AM | $27,166.20 | Up $7.15 | $27,168.81 | $27,159.81 | 439,888 |
| 10:58 AM | $27,159.05 | Up $3.74 | $27,160.03 | $27,153.90 | 321,563 |
| 10:57 AM | $27,155.31 | Down $ -2.26 | $27,157.23 | $27,151.69 | 486,991 |
| 10:56 AM | $27,157.57 | Up $0.88 | $27,159.04 | $27,155.65 | 408,670 |
| 10:55 AM | $27,156.69 | Down $ -1.49 | $27,157.95 | $27,152.86 | 441,755 |
| 10:54 AM | $27,158.18 | Up $1.52 | $27,158.26 | $27,155.94 | 504,820 |
| 10:53 AM | $27,156.66 | Down $ -1.50 | $27,159.96 | $27,156.50 | 525,950 |
| 10:52 AM | $27,158.16 | Down $ -2.83 | $27,159.82 | $27,153.12 | 578,488 |
| 10:51 AM | $27,160.99 | Down $ -1.79 | $27,165.08 | $27,159.54 | 463,565 |
| 10:50 AM | $27,162.78 | Up $0.94 | $27,164.11 | $27,160.00 | 467,646 |
| 10:49 AM | $27,161.84 | Down $ -1.76 | $27,163.91 | $27,161.01 | 412,893 |
| 10:48 AM | $27,163.60 | Down $ -5.59 | $27,171.77 | $27,163.60 | 588,460 |
| 10:47 AM | $27,169.19 | Up $4.61 | $27,169.19 | $27,162.47 | 509,913 |
| 10:46 AM | $27,164.58 | Up $1.65 | $27,164.58 | $27,160.96 | 409,629 |
| 10:45 AM | $27,162.93 | Up $2.72 | $27,164.08 | $27,159.75 | 384,906 |
| 10:44 AM | $27,160.21 | Down $ -0.95 | $27,161.96 | $27,157.77 | 448,970 |
| 10:43 AM | $27,161.16 | Down $ -1.84 | $27,164.97 | $27,161.08 | 520,384 |
| 10:42 AM | $27,163.00 | Down $ -2.87 | $27,166.18 | $27,161.98 | 607,072 |
| 10:41 AM | $27,165.87 | Up $4.32 | $27,166.24 | $27,160.32 | 395,239 |
| 10:40 AM | $27,161.55 | Down $ -3.74 | $27,170.93 | $27,161.55 | 551,052 |
| 10:39 AM | $27,165.29 | Down $ -6.30 | $27,171.21 | $27,163.37 | 621,617 |
| 10:38 AM | $27,171.59 | Up $0.11 | $27,173.74 | $27,170.99 | 454,661 |
| 10:37 AM | $27,171.48 | Down $ -0.35 | $27,174.41 | $27,168.28 | 575,652 |
| 10:36 AM | $27,171.83 | Up $2.35 | $27,174.22 | $27,168.71 | 513,529 |
| 10:35 AM | $27,169.48 | Down $ -6.95 | $27,177.76 | $27,168.89 | 504,925 |
| 10:34 AM | $27,176.43 | Down $ -7.22 | $27,183.87 | $27,170.85 | 489,251 |
| 10:33 AM | $27,183.65 | Down $ -0.24 | $27,186.61 | $27,182.28 | 431,649 |
| 10:32 AM | $27,183.89 | Down $ -5.51 | $27,190.40 | $27,182.98 | 505,488 |
| 10:31 AM | $27,189.40 | Down $ -1.30 | $27,194.75 | $27,187.58 | 406,363 |
| 10:30 AM | $27,190.70 | Up $9.23 | $27,190.99 | $27,180.64 | 609,724 |
| 10:29 AM | $27,181.47 | Up $1.34 | $27,182.67 | $27,179.00 | 559,542 |
| 10:28 AM | $27,180.13 | Up $1.78 | $27,182.73 | $27,178.22 | 390,755 |
| 10:27 AM | $27,178.35 | Down $ -1.06 | $27,181.66 | $27,177.40 | 335,068 |
| 10:26 AM | $27,179.41 | Up $1.10 | $27,183.99 | $27,177.97 | 462,531 |
| 10:25 AM | $27,178.31 | Down $ -0.15 | $27,180.37 | $27,176.86 | 551,971 |
| 10:24 AM | $27,178.46 | Up $4.83 | $27,180.11 | $27,174.21 | 449,453 |
| 10:23 AM | $27,173.63 | Down $ -2.15 | $27,176.81 | $27,173.36 | 409,265 |
| 10:22 AM | $27,175.78 | Down $ -2.26 | $27,180.29 | $27,170.91 | 580,205 |
| 10:21 AM | $27,178.04 | Up $1.98 | $27,178.97 | $27,175.87 | 328,095 |
| 10:20 AM | $27,176.06 | Down $ -5.77 | $27,184.65 | $27,174.79 | 413,430 |
| 10:19 AM | $27,181.83 | Down $ -0.58 | $27,182.48 | $27,177.96 | 414,536 |
| 10:18 AM | $27,182.41 | Up $7.35 | $27,182.41 | $27,174.64 | 430,063 |
| 10:17 AM | $27,175.06 | Down $ -1.57 | $27,181.91 | $27,174.71 | 612,112 |
| 10:16 AM | $27,176.63 | Up $8.05 | $27,176.87 | $27,168.89 | 413,640 |
| 10:15 AM | $27,168.58 | Up $3.47 | $27,169.61 | $27,163.19 | 495,819 |
| 10:14 AM | $27,165.11 | Down $ -17.49 | $27,188.34 | $27,163.78 | 789,386 |
| 10:13 AM | $27,182.60 | Up $0.62 | $27,183.45 | $27,177.00 | 396,772 |
| 10:12 AM | $27,181.98 | Down $ -3.76 | $27,189.11 | $27,181.98 | 466,603 |
| 10:11 AM | $27,185.74 | Up $0.20 | $27,189.50 | $27,179.95 | 545,236 |
| 10:10 AM | $27,185.54 | Up $11.58 | $27,185.54 | $27,173.74 | 439,275 |
| 10:09 AM | $27,173.96 | Up $4.10 | $27,174.08 | $27,170.21 | 380,379 |
| 10:08 AM | $27,169.86 | Up $2.14 | $27,175.69 | $27,168.36 | 497,839 |
| 10:07 AM | $27,167.72 | Up $7.24 | $27,170.35 | $27,160.94 | 504,432 |
| 10:06 AM | $27,160.48 | Up $7.17 | $27,161.84 | $27,150.61 | 433,521 |
| 10:05 AM | $27,153.31 | Down $ -7.84 | $27,162.90 | $27,153.31 | 667,507 |
| 10:04 AM | $27,161.15 | Up $0.54 | $27,168.27 | $27,158.34 | 463,941 |
| 10:03 AM | $27,160.61 | Down $ -7.95 | $27,170.35 | $27,158.54 | 575,702 |
| 10:02 AM | $27,168.56 | Up $10.26 | $27,168.56 | $27,156.42 | 523,051 |
| 10:01 AM | $27,158.30 | Up $3.40 | $27,158.92 | $27,151.02 | 557,835 |
| 10:00 AM | $27,154.90 | Up $6.25 | $27,154.90 | $27,148.23 | 685,266 |
| 09:59 AM | $27,148.65 | Down $ -11.44 | $27,160.13 | $27,147.25 | 552,748 |
| 09:58 AM | $27,160.09 | Up $5.82 | $27,160.40 | $27,154.40 | 394,991 |
| 09:57 AM | $27,154.27 | Up $1.37 | $27,159.46 | $27,152.35 | 448,388 |
| 09:56 AM | $27,152.90 | Up $0.43 | $27,161.13 | $27,152.78 | 578,982 |
| 09:55 AM | $27,152.47 | Down $ -1.29 | $27,160.93 | $27,152.47 | 745,660 |
| 09:54 AM | $27,153.76 | Down $ -2.06 | $27,158.43 | $27,152.34 | 564,890 |
| 09:53 AM | $27,155.82 | Up $8.50 | $27,156.12 | $27,144.75 | 485,367 |
| 09:52 AM | $27,147.32 | Down $ -1.99 | $27,152.08 | $27,147.08 | 532,720 |
| 09:51 AM | $27,149.31 | Up $3.20 | $27,153.68 | $27,145.16 | 550,958 |
| 09:50 AM | $27,146.11 | Up $7.32 | $27,147.95 | $27,138.54 | 529,282 |
| 09:49 AM | $27,138.79 | Down $ -4.97 | $27,146.76 | $27,138.79 | 467,426 |
| 09:48 AM | $27,143.76 | Down $ -5.43 | $27,149.67 | $27,140.72 | 601,894 |
| 09:47 AM | $27,149.19 | Up $6.45 | $27,149.45 | $27,142.40 | 481,773 |
| 09:46 AM | $27,142.74 | Down $ -0.63 | $27,144.22 | $27,133.86 | 502,202 |
| 09:45 AM | $27,143.37 | Down $ -7.91 | $27,158.42 | $27,141.00 | 521,716 |
| 09:44 AM | $27,151.28 | Down $ -1.31 | $27,157.45 | $27,148.50 | 651,562 |
| 09:43 AM | $27,152.59 | Down $ -10.45 | $27,163.09 | $27,151.91 | 629,603 |
| 09:42 AM | $27,163.04 | Down $ -7.48 | $27,174.17 | $27,162.22 | 470,892 |
| 09:41 AM | $27,170.52 | Up $1.37 | $27,177.13 | $27,167.41 | 732,635 |
| 09:40 AM | $27,169.15 | Up $17.42 | $27,169.15 | $27,147.63 | 840,881 |
| 09:39 AM | $27,151.73 | Up $9.93 | $27,154.67 | $27,141.13 | 678,543 |
| 09:38 AM | $27,141.80 | Up $12.35 | $27,141.80 | $27,130.13 | 601,396 |
| 09:37 AM | $27,129.45 | Up $8.04 | $27,130.28 | $27,117.00 | 644,219 |
| 09:36 AM | $27,121.41 | Up $0.34 | $27,127.05 | $27,116.95 | 748,442 |
| 09:35 AM | $27,121.07 | Down $ -18.48 | $27,139.40 | $27,120.06 | 750,550 |
| 09:34 AM | $27,139.55 | Up $8.51 | $27,148.62 | $27,132.77 | 732,607 |
| 09:33 AM | $27,131.04 | Down $ -8.91 | $27,150.49 | $27,128.57 | 7,335,074 |
| 09:32 AM | $27,139.95 | Down $ -11.32 | $27,156.91 | $27,133.59 | 7,280,260 |
| 09:31 AM | $27,151.27 | Up $8.55 | $27,153.09 | $27,142.81 | 18,675,602 |
| 09:30 AM | $27,142.72 | Up $47.93 | $27,149.78 | $27,102.18 | 38,882,749 |
| Previous close | $27,094.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | $26,935.07 | $27,150.87 | $27,167.66 | $26,926.68 | 348,790,445 |
| 19/09/2019 | $27,094.79 | $27,240.57 | $27,249.23 | $27,064.21 | 138,117,061 |
| 18/09/2019 | $27,147.08 | $27,045.83 | $27,161.93 | $26,899.15 | 159,156,448 |
| 17/09/2019 | $27,110.80 | $27,047.07 | $27,110.80 | $27,015.45 | 144,387,622 |
| 16/09/2019 | $27,076.82 | $27,040.33 | $27,106.56 | $27,038.89 | 137,839,812 |
| 13/09/2019 | $27,219.52 | $27,228.83 | $27,252.14 | $27,193.95 | 160,925,854 |
| 12/09/2019 | $27,182.45 | $27,255.81 | $27,306.73 | $27,172.58 | 147,781,785 |
| 11/09/2019 | $27,137.04 | $27,005.56 | $27,137.04 | $26,989.21 | 162,184,597 |
| 10/09/2019 | $26,909.43 | $26,821.83 | $26,909.43 | $26,771.96 | 188,600,993 |
| 09/09/2019 | $26,835.51 | $26,865.06 | $26,871.24 | $26,762.18 | 171,625,185 |
| 06/09/2019 | $26,797.46 | $26,806.27 | $26,860.87 | $26,771.52 | 138,368,315 |
| 05/09/2019 | $26,728.15 | $26,781.99 | $26,800.28 | $26,719.00 | 148,691,573 |
| 04/09/2019 | $26,355.47 | $26,329.40 | $26,362.35 | $26,286.54 | 131,331,889 |
| 03/09/2019 | $26,118.02 | $26,072.63 | $26,140.80 | $26,007.35 | 134,405,202 |
| 30/08/2019 | $26,403.28 | $26,373.05 | $26,435.02 | $26,311.76 | 150,934,569 |
| 29/08/2019 | $26,362.25 | $26,366.04 | $26,408.84 | $26,335.05 | 123,276,527 |
| 28/08/2019 | $26,036.10 | $25,963.78 | $26,041.57 | $25,936.31 | 125,994,162 |
| 27/08/2019 | $25,777.90 | $25,850.56 | $25,900.89 | $25,721.85 | 176,658,953 |
| 26/08/2019 | $25,898.83 | $25,835.63 | $25,925.97 | $25,773.44 | 140,269,013 |
| 23/08/2019 | $25,628.90 | $25,785.35 | $25,861.35 | $25,507.18 | 242,210,140 |
| 22/08/2019 | $26,252.24 | $26,195.74 | $26,340.03 | $26,192.61 | 145,098,452 |
| 21/08/2019 | $26,202.73 | $26,259.32 | $26,262.22 | $26,155.76 | 127,721,461 |
| 20/08/2019 | $25,962.44 | $26,084.36 | $26,122.65 | $25,952.00 | 152,190,403 |
| 19/08/2019 | $26,135.79 | $26,143.53 | $26,199.54 | $26,128.29 | 158,151,123 |
| 16/08/2019 | $25,886.01 | $25,866.20 | $25,929.65 | $25,810.01 | 162,357,666 |
| 15/08/2019 | $25,579.39 | $25,553.29 | $25,639.69 | $25,339.60 | 199,737,124 |
| 14/08/2019 | $25,479.42 | $25,674.44 | $25,703.24 | $25,471.59 | 236,181,213 |
| 13/08/2019 | $26,279.91 | $26,320.83 | $26,367.90 | $26,174.83 | 172,135,206 |
| 12/08/2019 | $25,897.71 | $26,055.40 | $26,086.04 | $25,824.94 | 113,245,013 |
| 09/08/2019 | $26,287.44 | $26,124.39 | $26,413.36 | $26,111.92 | 156,800,920 |
Graphs are not available, please refer to the detailed table