Dow Jones Industrial Average
52,342.56 Down -132.54 (-0.25 %)
Delayed : 2026/10/29 16:33:51
- Previous close $52,475.10
- Opening $52,086.13
- Today High $52,405.88
- Today Low $52,086.13
- Price Bid $52,174.77
- Price Ask $52,174.77
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 549,807,356
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,342.62 | Down $ -3.18 | $52,342.62 | $52,337.51 | 77,155,033 |
| 03:59 PM | $52,345.80 | Up $29.93 | $52,345.80 | $52,319.62 | 11,334,615 |
| 03:58 PM | $52,315.87 | Down $ -6.94 | $52,330.16 | $52,315.87 | 5,755,890 |
| 03:57 PM | $52,322.81 | Up $20.26 | $52,322.81 | $52,305.98 | 3,877,319 |
| 03:56 PM | $52,302.55 | Up $0.38 | $52,309.10 | $52,290.29 | 3,669,507 |
| 03:55 PM | $52,302.17 | Up $9.90 | $52,302.17 | $52,284.14 | 4,744,406 |
| 03:54 PM | $52,292.27 | Down $ -5.47 | $52,301.91 | $52,291.94 | 2,894,877 |
| 03:53 PM | $52,297.74 | Up $21.12 | $52,299.16 | $52,275.79 | 2,324,260 |
| 03:52 PM | $52,276.62 | Up $4.42 | $52,289.00 | $52,274.09 | 2,221,668 |
| 03:51 PM | $52,272.20 | Down $ -28.94 | $52,296.17 | $52,271.71 | 2,482,263 |
| 03:50 PM | $52,301.14 | Up $26.90 | $52,310.31 | $52,282.47 | 3,097,783 |
| 03:49 PM | $52,274.24 | Up $8.05 | $52,277.41 | $52,265.89 | 1,608,262 |
| 03:48 PM | $52,266.19 | Down $ -3.36 | $52,274.40 | $52,261.37 | 1,228,418 |
| 03:47 PM | $52,269.55 | Up $4.68 | $52,272.85 | $52,263.53 | 1,464,927 |
| 03:46 PM | $52,264.87 | Up $2.03 | $52,268.98 | $52,260.64 | 1,317,426 |
| 03:45 PM | $52,262.84 | Down $ -3.83 | $52,266.28 | $52,251.34 | 1,793,738 |
| 03:44 PM | $52,266.67 | Down $ -10.53 | $52,284.75 | $52,264.97 | 1,109,675 |
| 03:43 PM | $52,277.20 | Down $ -0.21 | $52,284.11 | $52,274.37 | 1,326,204 |
| 03:42 PM | $52,277.41 | Up $4.88 | $52,284.42 | $52,272.29 | 1,538,858 |
| 03:41 PM | $52,272.53 | Down $ -11.96 | $52,289.12 | $52,272.31 | 1,015,076 |
| 03:40 PM | $52,284.49 | Down $ -5.58 | $52,292.71 | $52,281.33 | 963,545 |
| 03:39 PM | $52,290.07 | Down $ -0.61 | $52,292.40 | $52,286.50 | 1,014,141 |
| 03:38 PM | $52,290.68 | Up $12.78 | $52,291.05 | $52,277.69 | 1,027,397 |
| 03:37 PM | $52,277.90 | Up $0.27 | $52,286.19 | $52,276.10 | 1,104,077 |
| 03:36 PM | $52,277.63 | Down $ -0.04 | $52,282.03 | $52,275.76 | 972,343 |
| 03:35 PM | $52,277.67 | Down $ -12.89 | $52,289.87 | $52,277.67 | 998,186 |
| 03:34 PM | $52,290.56 | Down $ -5.33 | $52,295.28 | $52,286.34 | 1,074,881 |
| 03:33 PM | $52,295.89 | Up $7.73 | $52,297.99 | $52,281.73 | 949,407 |
| 03:32 PM | $52,288.16 | Up $1.09 | $52,289.93 | $52,280.06 | 907,734 |
| 03:31 PM | $52,287.07 | Up $0.56 | $52,297.24 | $52,285.63 | 1,444,969 |
| 03:30 PM | $52,286.51 | Up $11.43 | $52,299.37 | $52,275.51 | 1,852,071 |
| 03:29 PM | $52,275.08 | Up $4.54 | $52,282.71 | $52,270.97 | 957,954 |
| 03:28 PM | $52,270.54 | Down $ -1.69 | $52,277.54 | $52,268.67 | 772,091 |
| 03:27 PM | $52,272.23 | Up $5.43 | $52,274.38 | $52,262.04 | 768,102 |
| 03:26 PM | $52,266.80 | Up $4.42 | $52,267.27 | $52,256.61 | 835,059 |
| 03:25 PM | $52,262.38 | Up $11.73 | $52,267.93 | $52,251.70 | 866,681 |
| 03:24 PM | $52,250.65 | Down $ -0.59 | $52,252.14 | $52,245.68 | 1,032,468 |
| 03:23 PM | $52,251.24 | Up $5.32 | $52,255.11 | $52,245.89 | 861,040 |
| 03:22 PM | $52,245.92 | Down $ -9.16 | $52,257.54 | $52,243.56 | 770,240 |
| 03:21 PM | $52,255.08 | Down $ -0.31 | $52,263.34 | $52,251.80 | 738,280 |
| 03:20 PM | $52,255.39 | Up $12.44 | $52,261.64 | $52,241.62 | 707,226 |
| 03:19 PM | $52,242.95 | Up $2.88 | $52,243.66 | $52,233.02 | 856,043 |
| 03:18 PM | $52,240.07 | Up $12.99 | $52,241.56 | $52,224.74 | 766,087 |
| 03:17 PM | $52,227.08 | Up $14.59 | $52,230.40 | $52,211.09 | 710,855 |
| 03:16 PM | $52,212.49 | Up $1.69 | $52,217.41 | $52,208.85 | 794,365 |
| 03:15 PM | $52,210.80 | Up $0.41 | $52,214.85 | $52,207.96 | 862,458 |
| 03:14 PM | $52,210.39 | Up $3.28 | $52,210.39 | $52,198.64 | 918,914 |
| 03:13 PM | $52,207.11 | Down $ -6.33 | $52,212.86 | $52,201.79 | 738,813 |
| 03:12 PM | $52,213.44 | Down $ -5.09 | $52,224.16 | $52,208.15 | 792,862 |
| 03:11 PM | $52,218.53 | Down $ -6.52 | $52,224.87 | $52,215.23 | 805,789 |
| 03:10 PM | $52,225.05 | Up $7.16 | $52,227.05 | $52,212.84 | 772,782 |
| 03:09 PM | $52,217.89 | Up $4.70 | $52,218.21 | $52,209.31 | 642,683 |
| 03:08 PM | $52,213.19 | Up $5.29 | $52,218.90 | $52,206.22 | 731,556 |
| 03:07 PM | $52,207.90 | Down $ -2.25 | $52,212.40 | $52,205.61 | 686,402 |
| 03:06 PM | $52,210.15 | Up $6.38 | $52,210.84 | $52,203.62 | 682,346 |
| 03:05 PM | $52,203.77 | Down $ -0.94 | $52,207.04 | $52,200.29 | 729,559 |
| 03:04 PM | $52,204.71 | Up $6.55 | $52,209.39 | $52,198.34 | 900,074 |
| 03:03 PM | $52,198.16 | Down $ -6.90 | $52,204.38 | $52,193.74 | 594,641 |
| 03:02 PM | $52,205.06 | Down $ -0.24 | $52,207.65 | $52,202.16 | 599,868 |
| 03:01 PM | $52,205.30 | Down $ -1.29 | $52,215.05 | $52,204.34 | 622,383 |
| 03:00 PM | $52,206.59 | Up $5.54 | $52,207.81 | $52,200.78 | 791,863 |
| 02:59 PM | $52,201.05 | Down $ -2.68 | $52,206.16 | $52,201.05 | 690,432 |
| 02:58 PM | $52,203.73 | Up $5.30 | $52,204.64 | $52,196.19 | 737,994 |
| 02:57 PM | $52,198.43 | Down $ -17.46 | $52,216.47 | $52,196.17 | 702,428 |
| 02:56 PM | $52,215.89 | Up $15.75 | $52,219.14 | $52,195.74 | 1,003,034 |
| 02:55 PM | $52,200.14 | Up $3.89 | $52,200.14 | $52,193.51 | 652,384 |
| 02:54 PM | $52,196.25 | Up $2.07 | $52,199.94 | $52,190.03 | 606,233 |
| 02:53 PM | $52,194.18 | Down $ -7.52 | $52,201.95 | $52,193.09 | 565,365 |
| 02:52 PM | $52,201.70 | Up $2.36 | $52,202.57 | $52,195.69 | 856,868 |
| 02:51 PM | $52,199.34 | Up $6.09 | $52,201.73 | $52,187.63 | 714,882 |
| 02:50 PM | $52,193.25 | Up $2.77 | $52,193.99 | $52,185.71 | 667,629 |
| 02:49 PM | $52,190.48 | Down $ -7.84 | $52,199.36 | $52,188.00 | 803,283 |
| 02:48 PM | $52,198.32 | Up $15.89 | $52,199.99 | $52,180.12 | 765,928 |
| 02:47 PM | $52,182.43 | Up $3.33 | $52,186.33 | $52,180.12 | 609,124 |
| 02:46 PM | $52,179.10 | Down $ -2.35 | $52,189.43 | $52,177.79 | 571,860 |
| 02:45 PM | $52,181.45 | Up $3.35 | $52,184.76 | $52,175.38 | 617,665 |
| 02:44 PM | $52,178.10 | Up $11.08 | $52,179.23 | $52,164.48 | 561,091 |
| 02:43 PM | $52,167.02 | Down $ -2.39 | $52,170.83 | $52,167.02 | 618,690 |
| 02:42 PM | $52,169.41 | Up $5.10 | $52,170.07 | $52,163.37 | 491,833 |
| 02:41 PM | $52,164.31 | Down $ -16.15 | $52,181.65 | $52,160.94 | 733,442 |
| 02:40 PM | $52,180.46 | Up $2.34 | $52,184.58 | $52,177.52 | 673,854 |
| 02:39 PM | $52,178.12 | Down $ -5.80 | $52,186.54 | $52,176.85 | 849,311 |
| 02:38 PM | $52,183.92 | Down $ -13.30 | $52,198.38 | $52,183.17 | 727,423 |
| 02:37 PM | $52,197.22 | Up $11.09 | $52,198.35 | $52,186.08 | 777,934 |
| 02:36 PM | $52,186.13 | Up $7.40 | $52,189.44 | $52,178.58 | 719,232 |
| 02:35 PM | $52,178.73 | Down $ -2.09 | $52,181.32 | $52,174.74 | 632,412 |
| 02:34 PM | $52,180.82 | Up $13.29 | $52,182.83 | $52,163.55 | 768,490 |
| 02:33 PM | $52,167.53 | Up $2.96 | $52,173.25 | $52,163.98 | 658,149 |
| 02:32 PM | $52,164.57 | Up $3.13 | $52,167.51 | $52,161.90 | 712,772 |
| 02:31 PM | $52,161.44 | Down $ -22.33 | $52,183.89 | $52,157.38 | 797,742 |
| 02:30 PM | $52,183.77 | Down $ -12.50 | $52,198.44 | $52,183.42 | 748,685 |
| 02:29 PM | $52,196.27 | Up $5.39 | $52,196.43 | $52,183.69 | 750,486 |
| 02:28 PM | $52,190.88 | Up $5.50 | $52,195.18 | $52,179.73 | 666,662 |
| 02:27 PM | $52,185.38 | Down $ -0.45 | $52,193.60 | $52,184.14 | 643,368 |
| 02:26 PM | $52,185.83 | Down $ -3.70 | $52,190.22 | $52,172.54 | 746,119 |
| 02:25 PM | $52,189.53 | Down $ -5.56 | $52,195.91 | $52,188.18 | 495,801 |
| 02:24 PM | $52,195.09 | Up $7.28 | $52,195.22 | $52,187.38 | 1,105,386 |
| 02:23 PM | $52,187.81 | Up $4.17 | $52,189.99 | $52,181.61 | 509,288 |
| 02:22 PM | $52,183.64 | Down $ -3.24 | $52,191.12 | $52,179.96 | 732,972 |
| 02:21 PM | $52,186.88 | Down $ -1.94 | $52,196.75 | $52,186.86 | 651,889 |
| 02:20 PM | $52,188.82 | Up $9.07 | $52,189.18 | $52,180.93 | 685,284 |
| 02:19 PM | $52,179.75 | Down $ -9.67 | $52,193.43 | $52,179.75 | 533,196 |
| 02:18 PM | $52,189.42 | Down $ -2.03 | $52,193.90 | $52,184.81 | 1,060,475 |
| 02:17 PM | $52,191.45 | Up $2.52 | $52,195.17 | $52,188.98 | 613,932 |
| 02:16 PM | $52,188.93 | Down $ -6.21 | $52,199.00 | $52,187.80 | 635,135 |
| 02:15 PM | $52,195.14 | Down $ -4.84 | $52,208.44 | $52,194.05 | 679,134 |
| 02:14 PM | $52,199.98 | Up $16.62 | $52,199.98 | $52,183.48 | 673,458 |
| 02:13 PM | $52,183.36 | Up $5.50 | $52,185.60 | $52,176.88 | 796,194 |
| 02:12 PM | $52,177.86 | Down $ -4.34 | $52,183.33 | $52,173.80 | 1,010,010 |
| 02:11 PM | $52,182.20 | Up $9.40 | $52,183.72 | $52,168.32 | 635,042 |
| 02:10 PM | $52,172.80 | Up $1.09 | $52,176.73 | $52,169.73 | 631,929 |
| 02:09 PM | $52,171.71 | Up $11.70 | $52,171.71 | $52,157.88 | 600,867 |
| 02:08 PM | $52,160.01 | Up $7.21 | $52,161.19 | $52,149.40 | 708,370 |
| 02:07 PM | $52,152.80 | Down $ -4.94 | $52,165.55 | $52,150.71 | 583,300 |
| 02:06 PM | $52,157.74 | Up $12.77 | $52,157.74 | $52,143.70 | 835,861 |
| 02:05 PM | $52,144.97 | Down $ -4.43 | $52,153.03 | $52,141.63 | 1,166,720 |
| 02:04 PM | $52,149.40 | Down $ -3.71 | $52,156.60 | $52,148.82 | 529,432 |
| 02:03 PM | $52,153.11 | Down $ -5.26 | $52,162.53 | $52,152.66 | 576,003 |
| 02:02 PM | $52,158.37 | Down $ -12.35 | $52,172.28 | $52,158.08 | 528,755 |
| 02:01 PM | $52,170.72 | Down $ -11.58 | $52,183.00 | $52,170.72 | 798,195 |
| 02:00 PM | $52,182.30 | Down $ -3.96 | $52,191.79 | $52,178.94 | 667,508 |
| 01:59 PM | $52,186.26 | Up $3.11 | $52,187.46 | $52,180.48 | 551,494 |
| 01:58 PM | $52,183.15 | Up $2.05 | $52,184.39 | $52,179.24 | 562,646 |
| 01:57 PM | $52,181.10 | Up $6.31 | $52,182.82 | $52,174.82 | 603,944 |
| 01:56 PM | $52,174.79 | Up $10.73 | $52,175.21 | $52,160.44 | 610,960 |
| 01:55 PM | $52,164.06 | Up $8.78 | $52,166.41 | $52,156.55 | 534,481 |
| 01:54 PM | $52,155.28 | Down $ -10.22 | $52,164.13 | $52,148.89 | 647,799 |
| 01:53 PM | $52,165.50 | Down $ -20.86 | $52,186.77 | $52,165.22 | 712,579 |
| 01:52 PM | $52,186.36 | Down $ -13.60 | $52,206.45 | $52,185.97 | 515,813 |
| 01:51 PM | $52,199.96 | Up $5.87 | $52,203.14 | $52,191.18 | 593,120 |
| 01:50 PM | $52,194.09 | Down $ -4.73 | $52,200.08 | $52,194.09 | 652,813 |
| 01:49 PM | $52,198.82 | Up $0.93 | $52,200.91 | $52,195.50 | 471,238 |
| 01:48 PM | $52,197.89 | Up $19.77 | $52,198.34 | $52,178.09 | 466,171 |
| 01:47 PM | $52,178.12 | Down $ -29.79 | $52,207.02 | $52,175.07 | 723,853 |
| 01:46 PM | $52,207.91 | Down $ -4.25 | $52,213.68 | $52,206.02 | 557,320 |
| 01:45 PM | $52,212.16 | Down $ -0.53 | $52,223.24 | $52,211.74 | 664,797 |
| 01:44 PM | $52,212.69 | Up $0.65 | $52,216.67 | $52,207.50 | 424,695 |
| 01:43 PM | $52,212.04 | Down $ -4.22 | $52,222.26 | $52,211.08 | 557,743 |
| 01:42 PM | $52,216.26 | Up $3.53 | $52,217.03 | $52,210.68 | 416,165 |
| 01:41 PM | $52,212.73 | Down $ -9.24 | $52,220.99 | $52,208.27 | 711,806 |
| 01:40 PM | $52,221.97 | Down $ -9.45 | $52,231.93 | $52,220.25 | 580,054 |
| 01:39 PM | $52,231.42 | Up $6.47 | $52,233.68 | $52,222.32 | 425,696 |
| 01:38 PM | $52,224.95 | Down $ -12.29 | $52,236.98 | $52,220.13 | 507,206 |
| 01:37 PM | $52,237.24 | Up $1.04 | $52,239.00 | $52,232.93 | 379,713 |
| 01:36 PM | $52,236.20 | Up $11.17 | $52,241.52 | $52,226.58 | 458,559 |
| 01:35 PM | $52,225.03 | Down $ -5.91 | $52,231.71 | $52,219.47 | 1,095,475 |
| 01:34 PM | $52,230.94 | Down $ -10.75 | $52,242.00 | $52,221.63 | 451,892 |
| 01:33 PM | $52,241.69 | Down $ -11.17 | $52,255.38 | $52,231.13 | 646,772 |
| 01:32 PM | $52,252.86 | Down $ -4.20 | $52,256.90 | $52,247.14 | 517,093 |
| 01:31 PM | $52,257.06 | Down $ -1.90 | $52,269.09 | $52,253.12 | 663,901 |
| 01:30 PM | $52,258.96 | Down $ -9.76 | $52,270.56 | $52,250.38 | 605,348 |
| 01:29 PM | $52,268.72 | Up $2.43 | $52,271.70 | $52,264.08 | 559,461 |
| 01:28 PM | $52,266.29 | Up $26.81 | $52,266.94 | $52,240.20 | 499,831 |
| 01:27 PM | $52,239.48 | Down $ -0.50 | $52,246.22 | $52,237.57 | 507,096 |
| 01:26 PM | $52,239.98 | Down $ -1.80 | $52,249.02 | $52,239.73 | 467,483 |
| 01:25 PM | $52,241.78 | Down $ -0.07 | $52,244.40 | $52,237.41 | 536,458 |
| 01:24 PM | $52,241.85 | Down $ -11.83 | $52,253.03 | $52,241.28 | 346,951 |
| 01:23 PM | $52,253.68 | Down $ -4.60 | $52,259.15 | $52,249.57 | 619,538 |
| 01:22 PM | $52,258.28 | Up $3.71 | $52,259.54 | $52,249.53 | 624,931 |
| 01:21 PM | $52,254.57 | Down $ -7.87 | $52,264.22 | $52,252.87 | 768,856 |
| 01:20 PM | $52,262.44 | Down $ -8.83 | $52,276.86 | $52,261.05 | 565,907 |
| 01:19 PM | $52,271.27 | Up $3.45 | $52,272.25 | $52,266.78 | 559,860 |
| 01:18 PM | $52,267.82 | Up $7.07 | $52,273.82 | $52,262.40 | 512,214 |
| 01:17 PM | $52,260.75 | Up $1.02 | $52,264.52 | $52,256.68 | 420,121 |
| 01:16 PM | $52,259.73 | Up $3.34 | $52,263.47 | $52,255.65 | 550,930 |
| 01:15 PM | $52,256.39 | Up $15.78 | $52,256.39 | $52,241.62 | 750,281 |
| 01:14 PM | $52,240.61 | Down $ -22.26 | $52,266.68 | $52,240.61 | 594,896 |
| 01:13 PM | $52,262.87 | Down $ -16.62 | $52,280.26 | $52,262.04 | 700,250 |
| 01:12 PM | $52,279.49 | Down $ -7.82 | $52,286.73 | $52,276.49 | 455,667 |
| 01:11 PM | $52,287.31 | Up $10.25 | $52,287.33 | $52,276.59 | 465,179 |
| 01:10 PM | $52,277.06 | Down $ -3.13 | $52,283.01 | $52,276.21 | 501,932 |
| 01:09 PM | $52,280.19 | Up $5.24 | $52,282.60 | $52,270.70 | 511,705 |
| 01:08 PM | $52,274.95 | Down $ -10.26 | $52,284.91 | $52,274.95 | 500,765 |
| 01:07 PM | $52,285.21 | Up $1.31 | $52,290.68 | $52,281.93 | 431,191 |
| 01:06 PM | $52,283.90 | Down $ -16.47 | $52,300.71 | $52,283.61 | 950,992 |
| 01:05 PM | $52,300.37 | Down $ -0.29 | $52,308.86 | $52,300.17 | 488,238 |
| 01:04 PM | $52,300.66 | Down $ -4.22 | $52,306.18 | $52,295.99 | 464,667 |
| 01:03 PM | $52,304.88 | Down $ -14.06 | $52,320.53 | $52,303.74 | 759,263 |
| 01:02 PM | $52,318.94 | Up $7.93 | $52,322.32 | $52,311.44 | 534,701 |
| 01:01 PM | $52,311.01 | Down $ -5.86 | $52,316.92 | $52,309.90 | 554,332 |
| 01:00 PM | $52,316.87 | Up $4.23 | $52,317.10 | $52,304.69 | 570,554 |
| 12:59 PM | $52,312.64 | Up $11.00 | $52,314.86 | $52,300.78 | 776,275 |
| 12:58 PM | $52,301.64 | Up $6.15 | $52,301.64 | $52,292.39 | 536,827 |
| 12:57 PM | $52,295.49 | Up $2.38 | $52,301.02 | $52,293.75 | 526,821 |
| 12:56 PM | $52,293.11 | Up $6.80 | $52,294.32 | $52,284.39 | 635,083 |
| 12:55 PM | $52,286.31 | Up $13.08 | $52,289.75 | $52,272.75 | 551,222 |
| 12:54 PM | $52,273.23 | Down $ -7.41 | $52,281.82 | $52,267.09 | 730,331 |
| 12:53 PM | $52,280.64 | Up $4.19 | $52,283.01 | $52,270.60 | 588,074 |
| 12:52 PM | $52,276.45 | Up $8.00 | $52,278.37 | $52,265.48 | 651,858 |
| 12:51 PM | $52,268.45 | Down $ -4.02 | $52,278.14 | $52,267.82 | 488,780 |
| 12:50 PM | $52,272.47 | Up $9.10 | $52,274.30 | $52,263.97 | 772,590 |
| 12:49 PM | $52,263.37 | Up $4.95 | $52,271.03 | $52,259.22 | 452,187 |
| 12:48 PM | $52,258.42 | Down $ -15.31 | $52,276.46 | $52,258.42 | 757,840 |
| 12:47 PM | $52,273.73 | Down $ -5.08 | $52,283.52 | $52,272.12 | 568,740 |
| 12:46 PM | $52,278.81 | Down $ -4.58 | $52,283.90 | $52,278.19 | 553,282 |
| 12:45 PM | $52,283.39 | Down $ -1.49 | $52,284.85 | $52,277.17 | 573,819 |
| 12:44 PM | $52,284.88 | Up $5.25 | $52,286.04 | $52,277.34 | 615,800 |
| 12:43 PM | $52,279.63 | Down $ -5.15 | $52,284.89 | $52,277.96 | 524,322 |
| 12:42 PM | $52,284.78 | Up $13.19 | $52,285.26 | $52,265.42 | 458,849 |
| 12:41 PM | $52,271.59 | Up $8.42 | $52,277.47 | $52,261.30 | 483,269 |
| 12:40 PM | $52,263.17 | Down $ -14.92 | $52,280.95 | $52,263.13 | 421,489 |
| 12:39 PM | $52,278.09 | Down $ -6.06 | $52,286.68 | $52,275.89 | 470,348 |
| 12:38 PM | $52,284.15 | Up $4.50 | $52,290.85 | $52,279.16 | 510,238 |
| 12:37 PM | $52,279.65 | Up $17.97 | $52,279.65 | $52,261.50 | 458,368 |
| 12:36 PM | $52,261.68 | Down $ -0.17 | $52,265.58 | $52,258.07 | 540,055 |
| 12:35 PM | $52,261.85 | Down $ -11.23 | $52,272.69 | $52,261.85 | 650,658 |
| 12:34 PM | $52,273.08 | Up $10.67 | $52,274.91 | $52,264.74 | 622,830 |
| 12:33 PM | $52,262.41 | Down $ -5.90 | $52,268.89 | $52,255.83 | 620,318 |
| 12:32 PM | $52,268.31 | Down $ -16.51 | $52,293.33 | $52,268.00 | 504,652 |
| 12:31 PM | $52,284.82 | Down $ -4.35 | $52,296.06 | $52,284.82 | 731,210 |
| 12:30 PM | $52,289.17 | Down $ -8.87 | $52,305.33 | $52,288.05 | 696,697 |
| 12:29 PM | $52,298.04 | Down $ -13.84 | $52,311.18 | $52,296.62 | 659,805 |
| 12:28 PM | $52,311.88 | Up $7.80 | $52,315.86 | $52,300.33 | 667,572 |
| 12:27 PM | $52,304.08 | Up $4.26 | $52,311.05 | $52,299.60 | 606,800 |
| 12:26 PM | $52,299.82 | Up $4.87 | $52,301.45 | $52,293.39 | 624,287 |
| 12:25 PM | $52,294.95 | Down $ -10.35 | $52,309.93 | $52,292.78 | 570,911 |
| 12:24 PM | $52,305.30 | Down $ -16.72 | $52,321.96 | $52,300.56 | 704,503 |
| 12:23 PM | $52,322.02 | Up $3.88 | $52,326.93 | $52,314.18 | 645,089 |
| 12:22 PM | $52,318.14 | Down $ -8.22 | $52,333.11 | $52,316.72 | 829,123 |
| 12:21 PM | $52,326.36 | Up $6.08 | $52,329.05 | $52,315.95 | 778,417 |
| 12:20 PM | $52,320.28 | Up $3.87 | $52,320.28 | $52,311.02 | 619,278 |
| 12:19 PM | $52,316.41 | Down $ -2.53 | $52,323.84 | $52,316.16 | 578,381 |
| 12:18 PM | $52,318.94 | Up $8.78 | $52,322.37 | $52,308.86 | 663,900 |
| 12:17 PM | $52,310.16 | Up $10.06 | $52,310.16 | $52,296.41 | 840,092 |
| 12:16 PM | $52,300.10 | Down $ -6.45 | $52,306.35 | $52,297.16 | 638,023 |
| 12:15 PM | $52,306.55 | Down $ -6.59 | $52,314.35 | $52,304.52 | 773,117 |
| 12:14 PM | $52,313.14 | Up $7.59 | $52,319.03 | $52,304.04 | 643,490 |
| 12:13 PM | $52,305.55 | Up $13.11 | $52,309.95 | $52,294.70 | 701,570 |
| 12:12 PM | $52,292.44 | Down $ -10.91 | $52,303.41 | $52,289.55 | 673,653 |
| 12:11 PM | $52,303.35 | Down $ -14.14 | $52,317.02 | $52,303.35 | 934,471 |
| 12:10 PM | $52,317.49 | Down $ -10.02 | $52,326.65 | $52,316.51 | 594,760 |
| 12:09 PM | $52,327.51 | Down $ -9.61 | $52,341.66 | $52,326.63 | 576,898 |
| 12:08 PM | $52,337.12 | Down $ -8.91 | $52,349.19 | $52,337.12 | 635,721 |
| 12:07 PM | $52,346.03 | Down $ -2.33 | $52,350.76 | $52,344.99 | 665,214 |
| 12:06 PM | $52,348.36 | Down $ -1.14 | $52,348.79 | $52,334.20 | 523,972 |
| 12:05 PM | $52,349.50 | Up $12.79 | $52,350.82 | $52,329.51 | 599,765 |
| 12:04 PM | $52,336.71 | Up $19.85 | $52,342.06 | $52,316.99 | 658,823 |
| 12:03 PM | $52,316.86 | Down $ -6.63 | $52,323.94 | $52,311.91 | 649,982 |
| 12:02 PM | $52,323.49 | Down $ -3.62 | $52,332.73 | $52,316.61 | 586,948 |
| 12:01 PM | $52,327.11 | Up $5.84 | $52,331.34 | $52,316.80 | 611,355 |
| 12:00 PM | $52,321.27 | Down $ -0.27 | $52,325.12 | $52,316.90 | 610,345 |
| 11:59 AM | $52,321.54 | Up $7.82 | $52,322.78 | $52,309.10 | 711,457 |
| 11:58 AM | $52,313.72 | Up $21.20 | $52,318.17 | $52,291.93 | 640,855 |
| 11:57 AM | $52,292.52 | Down $ -2.47 | $52,299.05 | $52,282.98 | 609,992 |
| 11:56 AM | $52,294.99 | Up $7.05 | $52,302.82 | $52,285.41 | 666,739 |
| 11:55 AM | $52,287.94 | Up $15.55 | $52,292.20 | $52,271.31 | 527,309 |
| 11:54 AM | $52,272.39 | Down $ -9.84 | $52,283.90 | $52,269.01 | 556,561 |
| 11:53 AM | $52,282.23 | Up $4.56 | $52,287.11 | $52,277.60 | 522,139 |
| 11:52 AM | $52,277.67 | Up $14.62 | $52,281.65 | $52,263.41 | 614,171 |
| 11:51 AM | $52,263.05 | Down $ -8.29 | $52,273.76 | $52,253.84 | 700,660 |
| 11:50 AM | $52,271.34 | Down $ -7.04 | $52,284.59 | $52,271.34 | 856,449 |
| 11:49 AM | $52,278.38 | Down $ -23.00 | $52,302.89 | $52,276.71 | 862,079 |
| 11:48 AM | $52,301.38 | Down $ -8.03 | $52,311.64 | $52,296.45 | 717,597 |
| 11:47 AM | $52,309.41 | Up $9.09 | $52,313.00 | $52,300.61 | 690,336 |
| 11:46 AM | $52,300.32 | Up $17.22 | $52,300.91 | $52,285.03 | 834,816 |
| 11:45 AM | $52,283.10 | Down $ -41.66 | $52,324.90 | $52,279.30 | 1,050,914 |
| 11:44 AM | $52,324.76 | Down $ -11.56 | $52,342.52 | $52,324.76 | 679,963 |
| 11:43 AM | $52,336.32 | Down $ -5.22 | $52,344.82 | $52,333.28 | 690,524 |
| 11:42 AM | $52,341.54 | Down $ -7.86 | $52,351.12 | $52,333.43 | 663,690 |
| 11:41 AM | $52,349.40 | Down $ -4.29 | $52,361.13 | $52,349.40 | 820,173 |
| 11:40 AM | $52,353.69 | Down $ -14.18 | $52,366.24 | $52,353.69 | 579,283 |
| 11:39 AM | $52,367.87 | Up $9.52 | $52,370.44 | $52,356.86 | 679,658 |
| 11:38 AM | $52,358.35 | Up $4.97 | $52,358.35 | $52,344.85 | 533,536 |
| 11:37 AM | $52,353.38 | Up $14.33 | $52,354.99 | $52,334.69 | 722,413 |
| 11:36 AM | $52,339.05 | Down $ -27.47 | $52,369.49 | $52,339.05 | 755,002 |
| 11:35 AM | $52,366.52 | Down $ -6.08 | $52,374.37 | $52,363.64 | 683,654 |
| 11:34 AM | $52,372.60 | Down $ -15.06 | $52,394.26 | $52,371.97 | 866,062 |
| 11:33 AM | $52,387.66 | Up $15.23 | $52,387.66 | $52,368.35 | 1,089,168 |
| 11:32 AM | $52,372.43 | Down $ -9.16 | $52,377.69 | $52,370.23 | 759,467 |
| 11:31 AM | $52,381.59 | Down $ -2.07 | $52,389.64 | $52,380.72 | 1,897,853 |
| 11:30 AM | $52,383.66 | Up $13.95 | $52,388.33 | $52,369.78 | 816,450 |
| 11:29 AM | $52,369.71 | Up $2.38 | $52,371.94 | $52,361.15 | 574,005 |
| 11:28 AM | $52,367.33 | Up $2.92 | $52,375.77 | $52,363.31 | 3,011,036 |
| 11:27 AM | $52,364.41 | Up $9.40 | $52,371.08 | $52,346.66 | 905,580 |
| 11:26 AM | $52,355.01 | Up $1.16 | $52,360.10 | $52,345.36 | 686,082 |
| 11:25 AM | $52,353.85 | Down $ -7.93 | $52,361.25 | $52,344.05 | 811,295 |
| 11:24 AM | $52,361.78 | Up $9.80 | $52,364.55 | $52,345.27 | 708,946 |
| 11:23 AM | $52,351.98 | Up $13.24 | $52,357.34 | $52,334.98 | 790,199 |
| 11:22 AM | $52,338.74 | Down $ -7.37 | $52,348.89 | $52,338.27 | 779,115 |
| 11:21 AM | $52,346.11 | Down $ -2.74 | $52,350.90 | $52,343.48 | 718,565 |
| 11:20 AM | $52,348.85 | Down $ -2.35 | $52,354.29 | $52,345.95 | 720,483 |
| 11:19 AM | $52,351.20 | Down $ -13.95 | $52,364.82 | $52,350.63 | 646,021 |
| 11:18 AM | $52,365.15 | Down $ -0.95 | $52,372.40 | $52,360.86 | 701,483 |
| 11:17 AM | $52,366.10 | Up $10.11 | $52,366.68 | $52,351.60 | 726,897 |
| 11:16 AM | $52,355.99 | Up $1.81 | $52,359.34 | $52,348.31 | 656,814 |
| 11:15 AM | $52,354.18 | Down $ -12.27 | $52,374.00 | $52,348.66 | 808,268 |
| 11:14 AM | $52,366.45 | Up $1.38 | $52,370.82 | $52,359.25 | 700,995 |
| 11:13 AM | $52,365.07 | Up $6.93 | $52,374.93 | $52,356.46 | 678,057 |
| 11:12 AM | $52,358.14 | Up $17.93 | $52,362.68 | $52,338.03 | 719,484 |
| 11:11 AM | $52,340.21 | Down $ -12.20 | $52,356.14 | $52,337.20 | 781,859 |
| 11:10 AM | $52,352.41 | Up $3.59 | $52,356.78 | $52,341.42 | 1,291,434 |
| 11:09 AM | $52,348.82 | Down $ -1.59 | $52,355.02 | $52,338.74 | 860,969 |
| 11:08 AM | $52,350.41 | Down $ -1.85 | $52,361.94 | $52,347.10 | 847,059 |
| 11:07 AM | $52,352.26 | Up $4.07 | $52,359.25 | $52,347.78 | 602,207 |
| 11:06 AM | $52,348.19 | Down $ -12.01 | $52,362.23 | $52,346.59 | 718,052 |
| 11:05 AM | $52,360.20 | Down $ -2.91 | $52,368.25 | $52,358.52 | 853,474 |
| 11:04 AM | $52,363.11 | Up $13.81 | $52,364.25 | $52,349.65 | 685,604 |
| 11:03 AM | $52,349.30 | Down $ -5.74 | $52,356.10 | $52,347.25 | 806,462 |
| 11:02 AM | $52,355.04 | Down $ -4.98 | $52,369.00 | $52,355.04 | 956,541 |
| 11:01 AM | $52,360.02 | Up $1.57 | $52,370.98 | $52,357.35 | 1,071,498 |
| 11:00 AM | $52,358.45 | Up $19.58 | $52,358.45 | $52,330.99 | 1,772,432 |
| 10:59 AM | $52,338.87 | Up $16.29 | $52,338.87 | $52,317.24 | 793,857 |
| 10:58 AM | $52,322.58 | Down $ -8.04 | $52,327.73 | $52,305.65 | 653,042 |
| 10:57 AM | $52,330.62 | Up $12.65 | $52,333.51 | $52,304.43 | 839,846 |
| 10:56 AM | $52,317.97 | Up $22.60 | $52,322.41 | $52,295.28 | 942,343 |
| 10:55 AM | $52,295.37 | Down $ -9.63 | $52,306.93 | $52,287.60 | 980,738 |
| 10:54 AM | $52,305.00 | Up $15.83 | $52,307.83 | $52,286.83 | 1,164,744 |
| 10:53 AM | $52,289.17 | Up $14.58 | $52,291.96 | $52,275.73 | 1,070,956 |
| 10:52 AM | $52,274.59 | Down $ -12.01 | $52,288.37 | $52,264.64 | 1,274,558 |
| 10:51 AM | $52,286.60 | Down $ -1.86 | $52,287.40 | $52,276.04 | 929,002 |
| 10:50 AM | $52,288.46 | Up $26.58 | $52,293.93 | $52,263.38 | 1,177,615 |
| 10:49 AM | $52,261.88 | Down $ -34.85 | $52,294.90 | $52,261.08 | 1,012,962 |
| 10:48 AM | $52,296.73 | Down $ -7.67 | $52,319.52 | $52,295.10 | 955,674 |
| 10:47 AM | $52,304.40 | Down $ -52.38 | $52,363.37 | $52,303.38 | 1,166,041 |
| 10:46 AM | $52,356.78 | Down $ -4.81 | $52,369.41 | $52,353.66 | 1,036,994 |
| 10:45 AM | $52,361.59 | Down $ -7.38 | $52,368.68 | $52,348.41 | 1,056,449 |
| 10:44 AM | $52,368.97 | Up $26.18 | $52,377.87 | $52,347.01 | 931,342 |
| 10:43 AM | $52,342.79 | Up $21.70 | $52,352.94 | $52,315.42 | 967,184 |
| 10:42 AM | $52,321.09 | Down $ -4.56 | $52,336.28 | $52,316.72 | 978,503 |
| 10:41 AM | $52,325.65 | Down $ -8.90 | $52,350.52 | $52,321.42 | 1,243,409 |
| 10:40 AM | $52,334.55 | Down $ -4.73 | $52,346.58 | $52,331.02 | 1,077,026 |
| 10:39 AM | $52,339.28 | Up $4.76 | $52,339.28 | $52,324.19 | 896,053 |
| 10:38 AM | $52,334.52 | Down $ -26.10 | $52,364.32 | $52,333.22 | 824,074 |
| 10:37 AM | $52,360.62 | Up $28.17 | $52,361.59 | $52,336.31 | 1,278,290 |
| 10:36 AM | $52,332.45 | Up $6.55 | $52,341.85 | $52,313.31 | 1,225,947 |
| 10:35 AM | $52,325.90 | Down $ -14.60 | $52,346.69 | $52,324.16 | 987,685 |
| 10:34 AM | $52,340.50 | Down $ -4.51 | $52,346.28 | $52,331.78 | 1,052,893 |
| 10:33 AM | $52,345.01 | Down $ -24.42 | $52,372.08 | $52,344.80 | 1,376,390 |
| 10:32 AM | $52,369.43 | Up $27.70 | $52,372.01 | $52,339.29 | 898,691 |
| 10:31 AM | $52,341.73 | Up $0.46 | $52,344.17 | $52,332.50 | 1,043,391 |
| 10:30 AM | $52,341.27 | Up $12.34 | $52,349.29 | $52,326.31 | 998,496 |
| 10:29 AM | $52,328.93 | Up $29.65 | $52,332.41 | $52,298.35 | 1,044,295 |
| 10:28 AM | $52,299.28 | Down $ -8.90 | $52,320.36 | $52,292.42 | 980,009 |
| 10:27 AM | $52,308.18 | Down $ -21.63 | $52,332.05 | $52,304.43 | 1,203,045 |
| 10:26 AM | $52,329.81 | Down $ -6.86 | $52,350.97 | $52,328.95 | 1,076,260 |
| 10:25 AM | $52,336.67 | Up $8.11 | $52,338.78 | $52,326.83 | 1,289,235 |
| 10:24 AM | $52,328.56 | Down $ -10.10 | $52,337.97 | $52,327.64 | 1,050,142 |
| 10:23 AM | $52,338.66 | Down $ -14.09 | $52,356.71 | $52,337.45 | 1,144,466 |
| 10:22 AM | $52,352.75 | Down $ -9.30 | $52,363.87 | $52,345.63 | 968,370 |
| 10:21 AM | $52,362.05 | Up $3.63 | $52,375.38 | $52,356.04 | 1,106,132 |
| 10:20 AM | $52,358.42 | Up $5.22 | $52,366.83 | $52,346.56 | 1,258,535 |
| 10:19 AM | $52,353.20 | Down $ -1.78 | $52,360.73 | $52,341.54 | 1,054,279 |
| 10:18 AM | $52,354.98 | Up $9.80 | $52,365.74 | $52,333.16 | 1,307,389 |
| 10:17 AM | $52,345.18 | Up $33.55 | $52,351.06 | $52,314.66 | 1,430,669 |
| 10:16 AM | $52,311.63 | Down $ -7.96 | $52,320.30 | $52,296.43 | 1,033,748 |
| 10:15 AM | $52,319.59 | Up $17.29 | $52,319.59 | $52,298.56 | 1,233,732 |
| 10:14 AM | $52,302.30 | Up $14.87 | $52,310.00 | $52,281.22 | 1,355,370 |
| 10:13 AM | $52,287.43 | Up $0.06 | $52,290.88 | $52,271.19 | 1,059,052 |
| 10:12 AM | $52,287.37 | Down $ -17.93 | $52,305.11 | $52,278.66 | 1,364,867 |
| 10:11 AM | $52,305.30 | Up $15.35 | $52,306.82 | $52,284.32 | 1,082,092 |
| 10:10 AM | $52,289.95 | Down $ -49.25 | $52,345.89 | $52,283.88 | 1,402,924 |
| 10:09 AM | $52,339.20 | Down $ -20.37 | $52,360.14 | $52,332.67 | 1,481,278 |
| 10:08 AM | $52,359.57 | Down $ -42.92 | $52,405.88 | $52,359.57 | 1,360,961 |
| 10:07 AM | $52,402.49 | Up $25.72 | $52,402.49 | $52,378.13 | 1,194,585 |
| 10:06 AM | $52,376.77 | Down $ -8.88 | $52,400.25 | $52,375.42 | 1,664,700 |
| 10:05 AM | $52,385.65 | Up $2.28 | $52,402.40 | $52,380.08 | 1,536,857 |
| 10:04 AM | $52,383.37 | Up $13.81 | $52,393.46 | $52,359.53 | 1,490,834 |
| 10:03 AM | $52,369.56 | Up $20.45 | $52,372.18 | $52,333.67 | 1,761,713 |
| 10:02 AM | $52,349.11 | Up $15.82 | $52,354.60 | $52,322.51 | 1,770,276 |
| 10:01 AM | $52,333.29 | Up $5.77 | $52,333.29 | $52,302.18 | 2,130,400 |
| 10:00 AM | $52,327.52 | Up $4.85 | $52,332.63 | $52,307.97 | 2,017,334 |
| 09:59 AM | $52,322.67 | Down $ -1.82 | $52,336.15 | $52,319.62 | 1,577,384 |
| 09:58 AM | $52,324.49 | Up $57.78 | $52,324.49 | $52,264.86 | 1,671,329 |
| 09:57 AM | $52,266.71 | Down $ -25.45 | $52,291.66 | $52,264.08 | 1,670,009 |
| 09:56 AM | $52,292.16 | Down $ -23.79 | $52,314.18 | $52,285.87 | 1,470,693 |
| 09:55 AM | $52,315.95 | Up $11.83 | $52,326.86 | $52,302.74 | 1,687,622 |
| 09:54 AM | $52,304.12 | Up $9.08 | $52,324.87 | $52,287.15 | 2,445,635 |
| 09:53 AM | $52,295.04 | Down $ -2.71 | $52,307.22 | $52,287.43 | 1,779,591 |
| 09:52 AM | $52,297.75 | Up $9.44 | $52,298.73 | $52,260.06 | 2,129,038 |
| 09:51 AM | $52,288.31 | Down $ -0.34 | $52,300.23 | $52,276.16 | 1,566,895 |
| 09:50 AM | $52,288.65 | Up $17.65 | $52,295.17 | $52,270.13 | 1,939,602 |
| 09:49 AM | $52,271.00 | Down $ -53.10 | $52,322.83 | $52,270.53 | 2,134,711 |
| 09:48 AM | $52,324.10 | Up $6.79 | $52,359.43 | $52,320.26 | 2,057,385 |
| 09:47 AM | $52,317.31 | Down $ -40.20 | $52,366.15 | $52,316.33 | 1,945,456 |
| 09:46 AM | $52,357.51 | Up $45.81 | $52,357.53 | $52,307.42 | 2,081,557 |
| 09:45 AM | $52,311.70 | Up $58.73 | $52,318.61 | $52,253.30 | 3,591,158 |
| 09:44 AM | $52,252.97 | Up $48.78 | $52,267.50 | $52,209.15 | 2,235,298 |
| 09:43 AM | $52,204.19 | Down $ -57.91 | $52,256.52 | $52,203.97 | 2,209,625 |
| 09:42 AM | $52,262.10 | Up $29.89 | $52,262.10 | $52,223.53 | 2,452,191 |
| 09:41 AM | $52,232.21 | Down $ -22.19 | $52,285.13 | $52,224.57 | 2,153,898 |
| 09:40 AM | $52,254.40 | Up $2.64 | $52,270.24 | $52,245.96 | 2,320,383 |
| 09:39 AM | $52,251.76 | Down $ -15.58 | $52,274.35 | $52,248.29 | 2,524,889 |
| 09:38 AM | $52,267.34 | Up $18.84 | $52,272.60 | $52,230.20 | 2,797,588 |
| 09:37 AM | $52,248.50 | Down $ -48.89 | $52,294.39 | $52,233.98 | 3,801,258 |
| 09:36 AM | $52,297.39 | Up $31.61 | $52,298.69 | $52,256.67 | 2,745,416 |
| 09:35 AM | $52,265.78 | Up $20.47 | $52,294.22 | $52,234.58 | 3,379,366 |
| 09:34 AM | $52,245.31 | Up $17.96 | $52,261.81 | $52,203.22 | 4,147,914 |
| 09:33 AM | $52,227.35 | Down $ -51.00 | $52,283.05 | $52,216.89 | 3,323,061 |
| 09:32 AM | $52,278.35 | Up $30.69 | $52,309.66 | $52,239.28 | 4,932,025 |
| 09:31 AM | $52,247.66 | Up $75.41 | $52,325.44 | $52,140.49 | 4,760,609 |
| 09:30 AM | $52,172.25 | Down $ -302.85 | $52,238.82 | $52,086.13 | 13,429,346 |
| Previous close | $52,475.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/10/2026 | $52,475.10 | $52,543.78 | $52,634.32 | $52,348.18 | 288,660,932 |
| 27/10/2026 | $52,377.57 | $52,460.29 | $52,477.61 | $52,307.21 | 256,616,398 |
| 26/10/2026 | $52,361.58 | $52,299.58 | $52,386.09 | $52,263.25 | 248,251,932 |
| 23/10/2026 | $52,215.16 | $52,382.22 | $52,397.27 | $52,200.84 | 204,424,138 |
| 22/10/2026 | $52,867.98 | $52,835.21 | $52,927.88 | $52,679.88 | 324,646,055 |
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
Graphs are not available, please refer to the detailed table