Dow Jones Industrial Average
46,021.43 Up 0.00 (0.00 %)
Delayed : 2026/03/19 16:54:39
- Previous close $46,021.43
- Opening $46,134.87
- Today High $46,247.22
- Today Low $45,733.70
- Price Bid $45,930.25
- Price Ask $45,930.25
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 484,400,013
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,022.20 | Up $0.92 | $46,024.42 | $46,022.20 | 57,158,024 |
| 03:59 PM | $46,021.28 | Down $ -5.75 | $46,030.63 | $46,004.45 | 8,798,074 |
| 03:58 PM | $46,027.03 | Down $ -20.80 | $46,048.53 | $46,015.63 | 4,737,847 |
| 03:57 PM | $46,047.83 | Up $17.78 | $46,051.74 | $46,021.68 | 3,433,565 |
| 03:56 PM | $46,030.05 | Down $ -24.68 | $46,052.46 | $46,017.18 | 2,784,735 |
| 03:55 PM | $46,054.73 | Up $7.01 | $46,065.20 | $46,020.11 | 3,115,882 |
| 03:54 PM | $46,047.72 | Up $7.34 | $46,053.82 | $46,038.42 | 2,325,803 |
| 03:53 PM | $46,040.38 | Down $ -17.27 | $46,058.12 | $46,040.38 | 1,692,713 |
| 03:52 PM | $46,057.65 | Down $ -5.03 | $46,076.19 | $46,051.82 | 1,942,806 |
| 03:51 PM | $46,062.68 | Up $15.82 | $46,068.12 | $46,050.84 | 1,881,906 |
| 03:50 PM | $46,046.86 | Down $ -25.57 | $46,071.67 | $46,038.85 | 2,587,119 |
| 03:49 PM | $46,072.43 | Down $ -16.37 | $46,093.40 | $46,066.85 | 1,420,211 |
| 03:48 PM | $46,088.80 | Down $ -8.15 | $46,096.14 | $46,081.46 | 1,425,907 |
| 03:47 PM | $46,096.95 | Up $22.78 | $46,104.38 | $46,065.92 | 1,416,205 |
| 03:46 PM | $46,074.17 | Down $ -2.74 | $46,085.40 | $46,068.03 | 1,226,083 |
| 03:45 PM | $46,076.91 | Down $ -24.62 | $46,099.25 | $46,071.79 | 1,232,300 |
| 03:44 PM | $46,101.53 | Down $ -7.14 | $46,127.75 | $46,100.42 | 1,000,039 |
| 03:43 PM | $46,108.67 | Up $9.40 | $46,115.69 | $46,098.16 | 1,090,205 |
| 03:42 PM | $46,099.27 | Down $ -2.60 | $46,103.53 | $46,084.58 | 869,538 |
| 03:41 PM | $46,101.87 | Down $ -4.38 | $46,110.63 | $46,085.21 | 1,001,343 |
| 03:40 PM | $46,106.25 | Up $9.31 | $46,109.95 | $46,088.02 | 1,285,337 |
| 03:39 PM | $46,096.94 | Up $36.35 | $46,096.94 | $46,059.35 | 1,106,909 |
| 03:38 PM | $46,060.59 | Down $ -20.96 | $46,080.87 | $46,060.19 | 918,465 |
| 03:37 PM | $46,081.55 | Up $47.84 | $46,081.55 | $46,033.74 | 1,031,559 |
| 03:36 PM | $46,033.71 | Up $16.15 | $46,041.68 | $46,017.47 | 1,182,903 |
| 03:35 PM | $46,017.56 | Down $ -49.26 | $46,075.76 | $46,005.36 | 1,210,417 |
| 03:34 PM | $46,066.82 | Down $ -22.98 | $46,104.27 | $46,062.71 | 1,188,538 |
| 03:33 PM | $46,089.80 | Up $29.09 | $46,091.62 | $46,060.99 | 996,064 |
| 03:32 PM | $46,060.71 | Down $ -23.18 | $46,084.02 | $46,057.52 | 986,033 |
| 03:31 PM | $46,083.89 | Up $17.46 | $46,083.89 | $46,057.05 | 1,245,111 |
| 03:30 PM | $46,066.43 | Up $0.11 | $46,072.02 | $46,047.88 | 1,182,232 |
| 03:29 PM | $46,066.32 | Up $12.08 | $46,075.24 | $46,053.66 | 1,366,354 |
| 03:28 PM | $46,054.24 | Down $ -16.70 | $46,070.48 | $46,047.98 | 973,006 |
| 03:27 PM | $46,070.94 | Down $ -0.64 | $46,093.70 | $46,065.97 | 972,692 |
| 03:26 PM | $46,071.58 | Up $33.87 | $46,080.12 | $46,046.36 | 963,460 |
| 03:25 PM | $46,037.71 | Down $ -86.14 | $46,121.20 | $46,037.71 | 1,085,763 |
| 03:24 PM | $46,123.85 | Down $ -1.77 | $46,129.34 | $46,103.37 | 877,692 |
| 03:23 PM | $46,125.62 | Down $ -28.13 | $46,162.39 | $46,123.51 | 831,282 |
| 03:22 PM | $46,153.75 | Up $24.24 | $46,153.75 | $46,124.30 | 893,495 |
| 03:21 PM | $46,129.51 | Down $ -5.42 | $46,156.73 | $46,129.04 | 1,142,726 |
| 03:20 PM | $46,134.93 | Down $ -68.24 | $46,203.59 | $46,134.93 | 1,025,798 |
| 03:19 PM | $46,203.17 | Up $8.18 | $46,210.50 | $46,153.60 | 1,134,271 |
| 03:18 PM | $46,194.99 | Down $ -11.96 | $46,211.98 | $46,183.73 | 1,120,951 |
| 03:17 PM | $46,206.95 | Up $36.62 | $46,211.65 | $46,170.36 | 1,038,973 |
| 03:16 PM | $46,170.33 | Down $ -49.67 | $46,220.11 | $46,167.47 | 1,126,122 |
| 03:15 PM | $46,220.00 | Up $18.15 | $46,227.12 | $46,195.84 | 1,202,837 |
| 03:14 PM | $46,201.85 | Up $56.24 | $46,201.85 | $46,146.23 | 1,138,593 |
| 03:13 PM | $46,145.61 | Down $ -23.94 | $46,169.69 | $46,123.00 | 1,259,750 |
| 03:12 PM | $46,169.55 | Down $ -55.16 | $46,235.50 | $46,161.09 | 1,331,306 |
| 03:11 PM | $46,224.71 | Up $16.41 | $46,234.98 | $46,205.67 | 1,369,201 |
| 03:10 PM | $46,208.30 | Up $30.04 | $46,208.30 | $46,135.36 | 1,609,817 |
| 03:09 PM | $46,178.26 | Down $ -21.99 | $46,225.70 | $46,177.33 | 1,322,538 |
| 03:08 PM | $46,200.25 | Up $41.71 | $46,214.05 | $46,139.29 | 1,876,469 |
| 03:07 PM | $46,158.54 | Down $ -82.54 | $46,242.53 | $46,157.27 | 1,878,719 |
| 03:06 PM | $46,241.08 | Up $97.11 | $46,247.22 | $46,140.15 | 2,106,240 |
| 03:05 PM | $46,143.97 | Up $45.65 | $46,151.00 | $46,098.20 | 1,508,382 |
| 03:04 PM | $46,098.32 | Up $24.69 | $46,098.32 | $46,060.66 | 1,061,108 |
| 03:03 PM | $46,073.63 | Down $ -28.65 | $46,100.08 | $46,059.55 | 1,152,684 |
| 03:02 PM | $46,102.28 | Up $37.05 | $46,107.81 | $46,063.17 | 1,355,286 |
| 03:01 PM | $46,065.23 | Up $82.39 | $46,065.23 | $45,980.52 | 1,295,635 |
| 03:00 PM | $45,982.84 | Up $38.89 | $45,982.84 | $45,942.99 | 889,334 |
| 02:59 PM | $45,943.95 | Down $ -5.50 | $45,967.80 | $45,942.07 | 968,475 |
| 02:58 PM | $45,949.45 | Up $56.27 | $45,949.45 | $45,895.27 | 1,141,617 |
| 02:57 PM | $45,893.18 | Up $23.89 | $45,893.18 | $45,863.17 | 803,797 |
| 02:56 PM | $45,869.29 | Up $26.76 | $45,872.11 | $45,841.05 | 1,010,512 |
| 02:55 PM | $45,842.53 | Up $15.09 | $45,842.53 | $45,824.42 | 619,441 |
| 02:54 PM | $45,827.44 | Up $8.37 | $45,828.51 | $45,815.64 | 571,605 |
| 02:53 PM | $45,819.07 | Up $6.18 | $45,820.56 | $45,812.19 | 486,302 |
| 02:52 PM | $45,812.89 | Up $8.39 | $45,815.55 | $45,803.62 | 599,274 |
| 02:51 PM | $45,804.50 | Up $26.04 | $45,805.72 | $45,779.47 | 596,047 |
| 02:50 PM | $45,778.46 | Down $ -20.81 | $45,799.42 | $45,778.30 | 577,328 |
| 02:49 PM | $45,799.27 | Down $ -11.35 | $45,810.86 | $45,796.38 | 536,339 |
| 02:48 PM | $45,810.62 | Up $4.33 | $45,810.72 | $45,798.71 | 524,875 |
| 02:47 PM | $45,806.29 | Up $7.85 | $45,811.06 | $45,798.62 | 547,361 |
| 02:46 PM | $45,798.44 | Up $11.21 | $45,798.96 | $45,782.55 | 623,757 |
| 02:45 PM | $45,787.23 | Up $5.12 | $45,787.23 | $45,771.79 | 646,203 |
| 02:44 PM | $45,782.11 | Up $4.29 | $45,786.68 | $45,776.84 | 551,095 |
| 02:43 PM | $45,777.82 | Down $ -12.75 | $45,791.05 | $45,777.82 | 650,673 |
| 02:42 PM | $45,790.57 | Up $4.68 | $45,791.51 | $45,780.20 | 677,733 |
| 02:41 PM | $45,785.89 | Down $ -7.54 | $45,796.98 | $45,785.55 | 519,363 |
| 02:40 PM | $45,793.43 | Down $ -9.24 | $45,810.10 | $45,793.43 | 504,754 |
| 02:39 PM | $45,802.67 | Down $ -13.77 | $45,815.96 | $45,799.54 | 452,708 |
| 02:38 PM | $45,816.44 | Up $25.20 | $45,822.48 | $45,792.17 | 581,692 |
| 02:37 PM | $45,791.24 | Down $ -22.00 | $45,817.20 | $45,790.77 | 619,323 |
| 02:36 PM | $45,813.24 | Down $ -20.64 | $45,833.13 | $45,813.24 | 603,886 |
| 02:35 PM | $45,833.88 | Up $4.36 | $45,840.06 | $45,827.63 | 671,487 |
| 02:34 PM | $45,829.52 | Down $ -7.41 | $45,837.24 | $45,822.98 | 710,284 |
| 02:33 PM | $45,836.93 | Down $ -0.83 | $45,844.58 | $45,831.86 | 542,907 |
| 02:32 PM | $45,837.76 | Up $12.36 | $45,837.88 | $45,826.57 | 497,290 |
| 02:31 PM | $45,825.40 | Up $5.96 | $45,831.68 | $45,818.97 | 721,976 |
| 02:30 PM | $45,819.44 | Down $ -14.69 | $45,837.95 | $45,818.45 | 912,634 |
| 02:29 PM | $45,834.13 | Down $ -31.75 | $45,866.63 | $45,834.13 | 771,092 |
| 02:28 PM | $45,865.88 | Down $ -4.89 | $45,870.49 | $45,862.88 | 565,516 |
| 02:27 PM | $45,870.77 | Down $ -8.58 | $45,883.84 | $45,869.02 | 723,125 |
| 02:26 PM | $45,879.35 | Up $0.37 | $45,886.44 | $45,876.62 | 565,518 |
| 02:25 PM | $45,878.98 | Down $ -13.10 | $45,896.04 | $45,878.76 | 724,195 |
| 02:24 PM | $45,892.08 | Up $7.76 | $45,896.17 | $45,884.69 | 610,871 |
| 02:23 PM | $45,884.32 | Down $ -14.11 | $45,898.80 | $45,884.23 | 673,377 |
| 02:22 PM | $45,898.43 | Down $ -4.99 | $45,904.86 | $45,891.44 | 661,788 |
| 02:21 PM | $45,903.42 | Down $ -7.74 | $45,908.99 | $45,897.41 | 998,501 |
| 02:20 PM | $45,911.16 | Down $ -0.25 | $45,922.37 | $45,911.16 | 988,279 |
| 02:19 PM | $45,911.41 | Up $12.48 | $45,912.09 | $45,893.94 | 666,443 |
| 02:18 PM | $45,898.93 | Down $ -7.83 | $45,909.44 | $45,895.99 | 843,009 |
| 02:17 PM | $45,906.76 | Down $ -20.64 | $45,930.83 | $45,905.83 | 508,201 |
| 02:16 PM | $45,927.40 | Down $ -18.14 | $45,943.96 | $45,917.69 | 605,548 |
| 02:15 PM | $45,945.54 | Up $9.87 | $45,945.54 | $45,933.98 | 596,536 |
| 02:14 PM | $45,935.67 | Down $ -4.31 | $45,942.17 | $45,921.14 | 660,015 |
| 02:13 PM | $45,939.98 | Up $26.31 | $45,939.98 | $45,905.34 | 819,722 |
| 02:12 PM | $45,913.67 | Up $47.60 | $45,913.67 | $45,865.43 | 1,247,480 |
| 02:11 PM | $45,866.07 | Down $ -13.73 | $45,879.92 | $45,866.03 | 812,005 |
| 02:10 PM | $45,879.80 | Up $17.65 | $45,880.10 | $45,861.84 | 692,018 |
| 02:09 PM | $45,862.15 | Down $ -10.07 | $45,874.46 | $45,862.08 | 511,673 |
| 02:08 PM | $45,872.22 | Up $14.02 | $45,872.22 | $45,851.81 | 604,748 |
| 02:07 PM | $45,858.20 | Up $17.08 | $45,858.37 | $45,829.80 | 611,141 |
| 02:06 PM | $45,841.12 | Down $ -9.18 | $45,854.24 | $45,839.24 | 564,152 |
| 02:05 PM | $45,850.30 | Up $21.35 | $45,853.15 | $45,822.30 | 566,026 |
| 02:04 PM | $45,828.95 | Up $7.87 | $45,833.21 | $45,821.29 | 494,772 |
| 02:03 PM | $45,821.08 | Down $ -5.37 | $45,833.05 | $45,821.08 | 734,607 |
| 02:02 PM | $45,826.45 | Down $ -1.07 | $45,835.01 | $45,826.36 | 599,998 |
| 02:01 PM | $45,827.52 | Down $ -11.55 | $45,843.74 | $45,825.95 | 622,369 |
| 02:00 PM | $45,839.07 | Down $ -8.06 | $45,851.46 | $45,837.92 | 528,204 |
| 01:59 PM | $45,847.13 | Up $9.93 | $45,850.05 | $45,838.15 | 375,101 |
| 01:58 PM | $45,837.20 | Down $ -26.99 | $45,864.89 | $45,836.87 | 705,012 |
| 01:57 PM | $45,864.19 | Down $ -7.58 | $45,872.44 | $45,858.99 | 508,650 |
| 01:56 PM | $45,871.77 | Down $ -11.72 | $45,882.71 | $45,864.22 | 503,676 |
| 01:55 PM | $45,883.49 | Down $ -11.93 | $45,893.30 | $45,882.04 | 525,701 |
| 01:54 PM | $45,895.42 | Up $1.08 | $45,897.65 | $45,881.67 | 479,470 |
| 01:53 PM | $45,894.34 | Down $ -11.09 | $45,903.33 | $45,891.33 | 479,891 |
| 01:52 PM | $45,905.43 | Up $45.78 | $45,906.30 | $45,861.95 | 870,973 |
| 01:51 PM | $45,859.65 | Up $5.42 | $45,859.65 | $45,846.41 | 552,594 |
| 01:50 PM | $45,854.23 | Up $32.02 | $45,857.40 | $45,821.80 | 551,174 |
| 01:49 PM | $45,822.21 | Down $ -7.21 | $45,829.71 | $45,815.23 | 567,086 |
| 01:48 PM | $45,829.42 | Up $19.36 | $45,829.42 | $45,809.95 | 454,763 |
| 01:47 PM | $45,810.06 | Down $ -20.76 | $45,831.06 | $45,808.84 | 559,144 |
| 01:46 PM | $45,830.82 | Down $ -7.20 | $45,838.97 | $45,829.16 | 397,107 |
| 01:45 PM | $45,838.02 | Up $21.32 | $45,838.02 | $45,816.21 | 564,604 |
| 01:44 PM | $45,816.70 | Down $ -2.32 | $45,831.79 | $45,816.06 | 556,341 |
| 01:43 PM | $45,819.02 | Up $7.99 | $45,821.39 | $45,807.30 | 486,306 |
| 01:42 PM | $45,811.03 | Down $ -9.35 | $45,824.18 | $45,810.87 | 525,288 |
| 01:41 PM | $45,820.38 | Up $22.56 | $45,820.38 | $45,796.20 | 542,293 |
| 01:40 PM | $45,797.82 | Down $ -4.59 | $45,805.95 | $45,797.82 | 578,601 |
| 01:39 PM | $45,802.41 | Down $ -14.62 | $45,815.33 | $45,802.41 | 1,108,081 |
| 01:38 PM | $45,817.03 | Down $ -4.21 | $45,825.20 | $45,816.37 | 475,062 |
| 01:37 PM | $45,821.24 | Down $ -5.67 | $45,837.65 | $45,818.18 | 518,127 |
| 01:36 PM | $45,826.91 | Up $6.55 | $45,832.74 | $45,819.68 | 540,828 |
| 01:35 PM | $45,820.36 | Down $ -6.52 | $45,825.77 | $45,809.36 | 614,615 |
| 01:34 PM | $45,826.88 | Down $ -2.05 | $45,838.86 | $45,824.50 | 596,603 |
| 01:33 PM | $45,828.93 | Up $3.57 | $45,831.65 | $45,821.99 | 626,358 |
| 01:32 PM | $45,825.36 | Down $ -30.21 | $45,854.69 | $45,820.94 | 511,936 |
| 01:31 PM | $45,855.57 | Down $ -8.78 | $45,874.91 | $45,852.92 | 645,128 |
| 01:30 PM | $45,864.35 | Up $2.84 | $45,866.93 | $45,851.07 | 604,823 |
| 01:29 PM | $45,861.51 | Down $ -3.07 | $45,869.75 | $45,858.49 | 350,964 |
| 01:28 PM | $45,864.58 | Down $ -20.09 | $45,885.14 | $45,864.34 | 514,886 |
| 01:27 PM | $45,884.67 | Up $18.46 | $45,884.70 | $45,862.11 | 793,948 |
| 01:26 PM | $45,866.21 | Up $15.94 | $45,866.21 | $45,836.10 | 665,999 |
| 01:25 PM | $45,850.27 | Down $ -0.28 | $45,852.44 | $45,845.58 | 609,621 |
| 01:24 PM | $45,850.55 | Down $ -18.58 | $45,867.83 | $45,849.19 | 532,150 |
| 01:23 PM | $45,869.13 | Up $44.18 | $45,870.11 | $45,822.82 | 1,113,124 |
| 01:22 PM | $45,824.95 | Down $ -2.01 | $45,829.41 | $45,816.29 | 686,162 |
| 01:21 PM | $45,826.96 | Up $9.50 | $45,829.48 | $45,816.74 | 655,278 |
| 01:20 PM | $45,817.46 | Down $ -12.11 | $45,829.79 | $45,811.06 | 577,359 |
| 01:19 PM | $45,829.57 | Up $14.34 | $45,830.21 | $45,812.80 | 698,369 |
| 01:18 PM | $45,815.23 | Up $31.50 | $45,815.23 | $45,786.99 | 746,301 |
| 01:17 PM | $45,783.73 | Up $19.07 | $45,787.26 | $45,766.41 | 609,886 |
| 01:16 PM | $45,764.66 | Up $19.95 | $45,764.66 | $45,744.81 | 732,891 |
| 01:15 PM | $45,744.71 | Down $ -0.97 | $45,767.49 | $45,740.18 | 666,948 |
| 01:14 PM | $45,745.68 | Up $3.67 | $45,748.52 | $45,733.70 | 564,300 |
| 01:13 PM | $45,742.01 | Down $ -10.14 | $45,754.47 | $45,739.38 | 557,563 |
| 01:12 PM | $45,752.15 | Down $ -15.84 | $45,778.74 | $45,752.15 | 523,584 |
| 01:11 PM | $45,767.99 | Up $4.19 | $45,770.61 | $45,759.98 | 541,941 |
| 01:10 PM | $45,763.80 | Up $10.93 | $45,769.63 | $45,749.41 | 738,852 |
| 01:09 PM | $45,752.87 | Down $ -6.90 | $45,760.05 | $45,740.69 | 784,857 |
| 01:08 PM | $45,759.77 | Down $ -36.05 | $45,796.38 | $45,759.44 | 718,974 |
| 01:07 PM | $45,795.82 | Down $ -8.12 | $45,807.76 | $45,792.99 | 531,417 |
| 01:06 PM | $45,803.94 | Up $5.74 | $45,806.98 | $45,785.36 | 858,097 |
| 01:05 PM | $45,798.20 | Down $ -1.60 | $45,805.64 | $45,796.43 | 729,909 |
| 01:04 PM | $45,799.80 | Down $ -22.48 | $45,823.18 | $45,799.80 | 750,044 |
| 01:03 PM | $45,822.28 | Down $ -9.22 | $45,834.97 | $45,821.03 | 893,592 |
| 01:02 PM | $45,831.50 | Down $ -4.08 | $45,839.53 | $45,827.10 | 525,260 |
| 01:01 PM | $45,835.58 | Down $ -9.05 | $45,844.48 | $45,833.26 | 690,362 |
| 01:00 PM | $45,844.63 | Up $9.54 | $45,848.00 | $45,834.03 | 446,529 |
| 12:59 PM | $45,835.09 | Down $ -2.81 | $45,843.92 | $45,833.68 | 493,217 |
| 12:58 PM | $45,837.90 | Up $3.56 | $45,837.90 | $45,819.76 | 604,251 |
| 12:57 PM | $45,834.34 | Up $6.53 | $45,840.54 | $45,827.65 | 499,348 |
| 12:56 PM | $45,827.81 | Up $5.78 | $45,828.50 | $45,812.63 | 643,097 |
| 12:55 PM | $45,822.03 | Down $ -4.60 | $45,828.35 | $45,818.94 | 485,651 |
| 12:54 PM | $45,826.63 | Up $20.44 | $45,828.47 | $45,794.56 | 551,228 |
| 12:53 PM | $45,806.19 | Up $2.38 | $45,809.29 | $45,802.41 | 601,740 |
| 12:52 PM | $45,803.81 | Down $ -35.23 | $45,838.64 | $45,799.30 | 682,607 |
| 12:51 PM | $45,839.04 | Down $ -39.50 | $45,876.59 | $45,839.04 | 890,939 |
| 12:50 PM | $45,878.54 | Down $ -13.20 | $45,894.03 | $45,878.54 | 620,392 |
| 12:49 PM | $45,891.74 | Down $ -11.80 | $45,905.24 | $45,883.52 | 628,999 |
| 12:48 PM | $45,903.54 | Down $ -4.36 | $45,913.40 | $45,895.82 | 724,447 |
| 12:47 PM | $45,907.90 | Down $ -13.98 | $45,921.62 | $45,906.21 | 679,686 |
| 12:46 PM | $45,921.88 | Up $10.37 | $45,925.32 | $45,907.34 | 626,221 |
| 12:45 PM | $45,911.51 | Down $ -20.99 | $45,937.31 | $45,911.51 | 652,726 |
| 12:44 PM | $45,932.50 | Up $15.56 | $45,934.57 | $45,916.58 | 562,059 |
| 12:43 PM | $45,916.94 | Down $ -31.02 | $45,947.20 | $45,915.17 | 685,543 |
| 12:42 PM | $45,947.96 | Up $18.16 | $45,963.04 | $45,931.31 | 785,618 |
| 12:41 PM | $45,929.80 | Up $8.02 | $45,932.21 | $45,920.13 | 587,878 |
| 12:40 PM | $45,921.78 | Up $21.74 | $45,922.05 | $45,894.69 | 723,078 |
| 12:39 PM | $45,900.04 | Down $ -0.37 | $45,900.32 | $45,892.66 | 655,833 |
| 12:38 PM | $45,900.41 | Up $36.50 | $45,900.61 | $45,862.84 | 732,727 |
| 12:37 PM | $45,863.91 | Down $ -1.09 | $45,871.15 | $45,855.17 | 653,055 |
| 12:36 PM | $45,865.00 | Up $8.92 | $45,867.87 | $45,853.35 | 701,627 |
| 12:35 PM | $45,856.08 | Down $ -47.76 | $45,903.34 | $45,856.08 | 838,720 |
| 12:34 PM | $45,903.84 | Up $18.77 | $45,909.79 | $45,887.52 | 1,045,153 |
| 12:33 PM | $45,885.07 | Down $ -15.36 | $45,898.66 | $45,878.69 | 723,143 |
| 12:32 PM | $45,900.43 | Up $2.47 | $45,918.52 | $45,897.67 | 652,255 |
| 12:31 PM | $45,897.96 | Down $ -3.92 | $45,903.27 | $45,885.71 | 920,731 |
| 12:30 PM | $45,901.88 | Up $9.70 | $45,907.58 | $45,893.99 | 782,796 |
| 12:29 PM | $45,892.18 | Down $ -6.05 | $45,901.59 | $45,891.37 | 914,950 |
| 12:28 PM | $45,898.23 | Up $12.44 | $45,898.23 | $45,881.11 | 825,718 |
| 12:27 PM | $45,885.79 | Up $4.13 | $45,902.35 | $45,880.97 | 791,551 |
| 12:26 PM | $45,881.66 | Up $10.84 | $45,882.98 | $45,870.78 | 539,170 |
| 12:25 PM | $45,870.82 | Up $1.59 | $45,886.25 | $45,869.97 | 691,973 |
| 12:24 PM | $45,869.23 | Down $ -10.68 | $45,879.12 | $45,865.34 | 579,540 |
| 12:23 PM | $45,879.91 | Up $32.41 | $45,880.97 | $45,841.67 | 656,596 |
| 12:22 PM | $45,847.50 | Down $ -34.38 | $45,881.77 | $45,846.84 | 778,797 |
| 12:21 PM | $45,881.88 | Up $4.25 | $45,885.51 | $45,873.14 | 527,040 |
| 12:20 PM | $45,877.63 | Up $9.05 | $45,882.85 | $45,864.40 | 634,954 |
| 12:19 PM | $45,868.58 | Down $ -11.74 | $45,885.99 | $45,866.01 | 544,784 |
| 12:18 PM | $45,880.32 | Up $3.52 | $45,885.51 | $45,868.19 | 549,280 |
| 12:17 PM | $45,876.80 | Up $15.47 | $45,877.08 | $45,862.61 | 563,131 |
| 12:16 PM | $45,861.33 | Up $13.44 | $45,861.33 | $45,846.00 | 626,345 |
| 12:15 PM | $45,847.89 | Down $ -21.74 | $45,884.93 | $45,847.89 | 699,175 |
| 12:14 PM | $45,869.63 | Down $ -4.83 | $45,884.20 | $45,867.97 | 586,251 |
| 12:13 PM | $45,874.46 | Down $ -31.98 | $45,906.63 | $45,873.19 | 493,824 |
| 12:12 PM | $45,906.44 | Up $21.63 | $45,909.65 | $45,876.80 | 631,395 |
| 12:11 PM | $45,884.81 | Down $ -3.04 | $45,898.51 | $45,875.02 | 782,030 |
| 12:10 PM | $45,887.85 | Down $ -39.72 | $45,926.77 | $45,887.85 | 861,385 |
| 12:09 PM | $45,927.57 | Down $ -3.76 | $45,933.18 | $45,911.32 | 850,918 |
| 12:08 PM | $45,931.33 | Down $ -31.21 | $45,960.98 | $45,923.96 | 790,108 |
| 12:07 PM | $45,962.54 | Up $31.59 | $45,962.54 | $45,932.01 | 766,629 |
| 12:06 PM | $45,930.95 | Down $ -8.56 | $45,944.66 | $45,927.76 | 748,427 |
| 12:05 PM | $45,939.51 | Up $33.09 | $45,942.04 | $45,897.95 | 950,575 |
| 12:04 PM | $45,906.42 | Down $ -34.88 | $45,945.54 | $45,897.14 | 1,106,479 |
| 12:03 PM | $45,941.30 | Up $7.87 | $45,943.99 | $45,931.76 | 709,256 |
| 12:02 PM | $45,933.43 | Up $49.51 | $45,934.97 | $45,884.29 | 1,064,795 |
| 12:01 PM | $45,883.92 | Up $15.44 | $45,884.45 | $45,863.59 | 933,241 |
| 12:00 PM | $45,868.48 | Up $14.34 | $45,868.48 | $45,835.54 | 864,001 |
| 11:59 AM | $45,854.14 | Up $3.26 | $45,855.76 | $45,844.48 | 729,662 |
| 11:58 AM | $45,850.88 | Up $11.24 | $45,853.52 | $45,826.64 | 779,598 |
| 11:57 AM | $45,839.64 | Down $ -14.76 | $45,856.71 | $45,837.89 | 795,564 |
| 11:56 AM | $45,854.40 | Up $21.24 | $45,858.18 | $45,832.09 | 990,486 |
| 11:55 AM | $45,833.16 | Up $44.84 | $45,834.73 | $45,790.43 | 1,690,537 |
| 11:54 AM | $45,788.32 | Up $0.20 | $45,794.34 | $45,780.95 | 544,343 |
| 11:53 AM | $45,788.12 | Down $ -5.19 | $45,805.63 | $45,788.12 | 673,988 |
| 11:52 AM | $45,793.31 | Up $5.36 | $45,800.10 | $45,783.84 | 563,865 |
| 11:51 AM | $45,787.95 | Down $ -13.56 | $45,811.73 | $45,787.01 | 694,439 |
| 11:50 AM | $45,801.51 | Down $ -6.10 | $45,809.45 | $45,785.69 | 605,597 |
| 11:49 AM | $45,807.61 | Up $3.90 | $45,821.26 | $45,801.43 | 673,941 |
| 11:48 AM | $45,803.71 | Up $6.12 | $45,809.09 | $45,788.08 | 544,623 |
| 11:47 AM | $45,797.59 | Up $0.45 | $45,812.56 | $45,793.72 | 629,350 |
| 11:46 AM | $45,797.14 | Up $14.90 | $45,797.14 | $45,777.05 | 696,727 |
| 11:45 AM | $45,782.24 | Down $ -4.16 | $45,788.20 | $45,764.30 | 729,481 |
| 11:44 AM | $45,786.40 | Down $ -31.63 | $45,818.29 | $45,786.40 | 638,184 |
| 11:43 AM | $45,818.03 | Up $5.99 | $45,838.20 | $45,812.75 | 1,063,084 |
| 11:42 AM | $45,812.04 | Up $4.41 | $45,813.73 | $45,802.78 | 630,043 |
| 11:41 AM | $45,807.63 | Down $ -20.68 | $45,827.54 | $45,807.12 | 617,379 |
| 11:40 AM | $45,828.31 | Up $7.86 | $45,832.55 | $45,819.34 | 798,042 |
| 11:39 AM | $45,820.45 | Down $ -2.31 | $45,824.29 | $45,806.10 | 631,963 |
| 11:38 AM | $45,822.76 | Up $27.56 | $45,822.76 | $45,797.76 | 854,841 |
| 11:37 AM | $45,795.20 | Down $ -1.19 | $45,800.39 | $45,793.15 | 986,278 |
| 11:36 AM | $45,796.39 | Down $ -18.21 | $45,813.96 | $45,796.39 | 753,488 |
| 11:35 AM | $45,814.60 | Down $ -5.69 | $45,833.30 | $45,814.60 | 789,124 |
| 11:34 AM | $45,820.29 | Down $ -12.16 | $45,842.06 | $45,820.01 | 708,069 |
| 11:33 AM | $45,832.45 | Down $ -26.33 | $45,858.91 | $45,832.45 | 1,105,779 |
| 11:32 AM | $45,858.78 | Up $4.39 | $45,869.47 | $45,845.42 | 652,174 |
| 11:31 AM | $45,854.39 | Down $ -35.51 | $45,889.59 | $45,850.46 | 794,338 |
| 11:30 AM | $45,889.90 | Down $ -3.15 | $45,896.03 | $45,879.04 | 1,097,315 |
| 11:29 AM | $45,893.05 | Up $21.84 | $45,897.78 | $45,871.33 | 702,642 |
| 11:28 AM | $45,871.21 | Up $6.77 | $45,876.05 | $45,865.94 | 762,487 |
| 11:27 AM | $45,864.44 | Up $4.22 | $45,864.44 | $45,842.23 | 847,442 |
| 11:26 AM | $45,860.22 | Up $12.81 | $45,869.71 | $45,850.18 | 748,269 |
| 11:25 AM | $45,847.41 | Down $ -9.61 | $45,864.26 | $45,841.71 | 932,434 |
| 11:24 AM | $45,857.02 | Down $ -17.43 | $45,880.17 | $45,856.43 | 1,098,243 |
| 11:23 AM | $45,874.45 | Up $1.86 | $45,876.90 | $45,858.00 | 1,004,605 |
| 11:22 AM | $45,872.59 | Down $ -0.58 | $45,887.77 | $45,868.75 | 819,974 |
| 11:21 AM | $45,873.17 | Down $ -5.60 | $45,893.67 | $45,873.17 | 913,685 |
| 11:20 AM | $45,878.77 | Down $ -20.90 | $45,916.61 | $45,877.24 | 1,050,078 |
| 11:19 AM | $45,899.67 | Down $ -40.48 | $45,943.01 | $45,898.41 | 1,003,082 |
| 11:18 AM | $45,940.15 | Up $0.54 | $45,949.44 | $45,936.37 | 753,295 |
| 11:17 AM | $45,939.61 | Down $ -49.26 | $45,995.61 | $45,939.61 | 915,316 |
| 11:16 AM | $45,988.87 | Up $25.52 | $45,989.96 | $45,961.37 | 893,723 |
| 11:15 AM | $45,963.35 | Down $ -11.79 | $45,980.92 | $45,961.04 | 833,063 |
| 11:14 AM | $45,975.14 | Down $ -11.13 | $45,986.12 | $45,966.71 | 890,082 |
| 11:13 AM | $45,986.27 | Up $19.40 | $45,986.27 | $45,951.51 | 944,740 |
| 11:12 AM | $45,966.87 | Up $31.12 | $45,966.87 | $45,935.30 | 1,114,035 |
| 11:11 AM | $45,935.75 | Down $ -7.34 | $45,945.90 | $45,932.28 | 810,937 |
| 11:10 AM | $45,943.09 | Down $ -5.23 | $45,963.08 | $45,937.21 | 932,082 |
| 11:09 AM | $45,948.32 | Up $8.10 | $45,948.78 | $45,920.05 | 946,443 |
| 11:08 AM | $45,940.22 | Down $ -11.92 | $45,954.54 | $45,940.22 | 1,013,451 |
| 11:07 AM | $45,952.14 | Down $ -54.39 | $46,016.04 | $45,952.14 | 1,091,728 |
| 11:06 AM | $46,006.53 | Up $38.30 | $46,006.62 | $45,963.73 | 1,181,575 |
| 11:05 AM | $45,968.23 | Up $42.71 | $45,968.23 | $45,921.82 | 1,272,366 |
| 11:04 AM | $45,925.52 | Up $22.11 | $45,925.52 | $45,886.06 | 845,037 |
| 11:03 AM | $45,903.41 | Up $29.28 | $45,905.72 | $45,879.17 | 1,108,366 |
| 11:02 AM | $45,874.13 | Up $1.73 | $45,874.13 | $45,844.81 | 886,657 |
| 11:01 AM | $45,872.40 | Up $2.78 | $45,885.54 | $45,868.50 | 714,221 |
| 11:00 AM | $45,869.62 | Up $7.48 | $45,875.24 | $45,855.39 | 984,039 |
| 10:59 AM | $45,862.14 | Down $ -11.27 | $45,873.05 | $45,861.66 | 763,844 |
| 10:58 AM | $45,873.41 | Up $9.55 | $45,887.84 | $45,858.55 | 871,990 |
| 10:57 AM | $45,863.86 | Up $13.40 | $45,865.96 | $45,845.69 | 836,247 |
| 10:56 AM | $45,850.46 | Up $19.11 | $45,852.92 | $45,831.99 | 894,293 |
| 10:55 AM | $45,831.35 | Down $ -24.34 | $45,853.04 | $45,830.56 | 958,940 |
| 10:54 AM | $45,855.69 | Down $ -7.55 | $45,863.68 | $45,846.90 | 742,002 |
| 10:53 AM | $45,863.24 | Down $ -8.04 | $45,880.21 | $45,863.23 | 840,187 |
| 10:52 AM | $45,871.28 | Down $ -28.03 | $45,897.21 | $45,861.42 | 1,245,709 |
| 10:51 AM | $45,899.31 | Up $14.53 | $45,906.08 | $45,880.69 | 1,345,677 |
| 10:50 AM | $45,884.78 | Down $ -3.22 | $45,900.72 | $45,868.97 | 825,301 |
| 10:49 AM | $45,888.00 | Up $12.18 | $45,895.65 | $45,876.25 | 785,102 |
| 10:48 AM | $45,875.82 | Up $25.60 | $45,875.82 | $45,850.63 | 1,029,782 |
| 10:47 AM | $45,850.22 | Down $ -32.97 | $45,880.87 | $45,848.22 | 739,758 |
| 10:46 AM | $45,883.19 | Up $16.21 | $45,885.70 | $45,860.58 | 842,692 |
| 10:45 AM | $45,866.98 | Down $ -2.84 | $45,883.95 | $45,866.98 | 635,414 |
| 10:44 AM | $45,869.82 | Up $3.42 | $45,881.09 | $45,858.51 | 618,801 |
| 10:43 AM | $45,866.40 | Down $ -4.39 | $45,887.26 | $45,857.16 | 873,039 |
| 10:42 AM | $45,870.79 | Down $ -12.77 | $45,895.09 | $45,870.79 | 706,284 |
| 10:41 AM | $45,883.56 | Down $ -4.73 | $45,903.24 | $45,881.68 | 692,141 |
| 10:40 AM | $45,888.29 | Up $45.64 | $45,888.29 | $45,837.57 | 875,681 |
| 10:39 AM | $45,842.65 | Down $ -25.57 | $45,866.33 | $45,838.61 | 940,032 |
| 10:38 AM | $45,868.22 | Down $ -52.98 | $45,919.51 | $45,868.22 | 1,044,016 |
| 10:37 AM | $45,921.20 | Down $ -39.72 | $45,965.19 | $45,920.31 | 954,423 |
| 10:36 AM | $45,960.92 | Down $ -11.21 | $45,970.23 | $45,945.99 | 1,040,813 |
| 10:35 AM | $45,972.13 | Up $50.53 | $45,972.23 | $45,917.70 | 1,162,148 |
| 10:34 AM | $45,921.60 | Up $48.19 | $45,922.18 | $45,871.24 | 1,154,738 |
| 10:33 AM | $45,873.41 | Up $22.80 | $45,873.41 | $45,841.11 | 1,134,862 |
| 10:32 AM | $45,850.61 | Up $22.68 | $45,863.29 | $45,828.04 | 1,295,308 |
| 10:31 AM | $45,827.93 | Up $43.17 | $45,827.93 | $45,785.99 | 1,133,438 |
| 10:30 AM | $45,784.76 | Up $14.12 | $45,789.63 | $45,766.46 | 1,100,140 |
| 10:29 AM | $45,770.64 | Up $2.64 | $45,781.08 | $45,759.31 | 834,991 |
| 10:28 AM | $45,768.00 | Down $ -3.72 | $45,773.61 | $45,759.26 | 1,151,040 |
| 10:27 AM | $45,771.72 | Down $ -26.57 | $45,798.42 | $45,771.72 | 995,972 |
| 10:26 AM | $45,798.29 | Down $ -4.30 | $45,811.50 | $45,782.22 | 1,068,547 |
| 10:25 AM | $45,802.59 | Down $ -22.50 | $45,845.31 | $45,802.59 | 921,521 |
| 10:24 AM | $45,825.09 | Down $ -9.00 | $45,845.00 | $45,824.88 | 811,486 |
| 10:23 AM | $45,834.09 | Down $ -24.56 | $45,858.94 | $45,834.09 | 931,917 |
| 10:22 AM | $45,858.65 | Down $ -11.01 | $45,883.61 | $45,857.91 | 1,029,202 |
| 10:21 AM | $45,869.66 | Down $ -48.94 | $45,922.68 | $45,869.66 | 1,266,667 |
| 10:20 AM | $45,918.60 | Up $30.44 | $45,919.59 | $45,888.73 | 1,053,949 |
| 10:19 AM | $45,888.16 | Up $18.85 | $45,894.65 | $45,859.40 | 933,707 |
| 10:18 AM | $45,869.31 | Down $ -27.42 | $45,901.69 | $45,864.47 | 1,290,647 |
| 10:17 AM | $45,896.73 | Up $7.99 | $45,901.12 | $45,888.44 | 912,099 |
| 10:16 AM | $45,888.74 | Down $ -10.54 | $45,923.64 | $45,879.98 | 1,174,918 |
| 10:15 AM | $45,899.28 | Down $ -35.97 | $45,949.18 | $45,899.28 | 1,502,972 |
| 10:14 AM | $45,935.25 | Down $ -34.21 | $45,971.84 | $45,935.25 | 1,094,409 |
| 10:13 AM | $45,969.46 | Down $ -61.81 | $46,027.98 | $45,966.50 | 1,251,842 |
| 10:12 AM | $46,031.27 | Down $ -29.94 | $46,059.21 | $46,031.27 | 1,371,725 |
| 10:11 AM | $46,061.21 | Up $64.00 | $46,064.81 | $46,001.14 | 1,523,949 |
| 10:10 AM | $45,997.21 | Up $8.44 | $46,001.92 | $45,977.25 | 1,190,696 |
| 10:09 AM | $45,988.77 | Down $ -4.98 | $46,005.45 | $45,981.23 | 1,208,259 |
| 10:08 AM | $45,993.75 | Up $4.41 | $46,005.11 | $45,990.83 | 1,237,282 |
| 10:07 AM | $45,989.34 | Up $26.76 | $45,993.76 | $45,965.06 | 1,204,396 |
| 10:06 AM | $45,962.58 | Down $ -45.70 | $46,008.43 | $45,962.58 | 1,285,183 |
| 10:05 AM | $46,008.28 | Up $7.69 | $46,027.73 | $45,995.32 | 1,231,223 |
| 10:04 AM | $46,000.59 | Down $ -51.39 | $46,052.12 | $45,995.97 | 1,558,413 |
| 10:03 AM | $46,051.98 | Up $2.01 | $46,060.34 | $46,034.30 | 1,311,586 |
| 10:02 AM | $46,049.97 | Up $22.60 | $46,051.91 | $46,020.11 | 1,804,279 |
| 10:01 AM | $46,027.37 | Down $ -25.88 | $46,052.83 | $46,018.63 | 1,441,473 |
| 10:00 AM | $46,053.25 | Up $37.16 | $46,056.44 | $46,000.69 | 1,813,906 |
| 09:59 AM | $46,016.09 | Up $21.01 | $46,016.09 | $45,982.35 | 1,374,659 |
| 09:58 AM | $45,995.08 | Up $23.52 | $45,997.02 | $45,965.86 | 1,313,390 |
| 09:57 AM | $45,971.56 | Down $ -13.25 | $45,987.16 | $45,971.00 | 1,493,542 |
| 09:56 AM | $45,984.81 | Down $ -0.83 | $45,998.26 | $45,983.89 | 1,214,622 |
| 09:55 AM | $45,985.64 | Down $ -54.75 | $46,039.62 | $45,984.37 | 1,590,901 |
| 09:54 AM | $46,040.39 | Up $26.23 | $46,040.39 | $46,004.74 | 1,518,394 |
| 09:53 AM | $46,014.16 | Up $8.55 | $46,032.67 | $46,001.09 | 1,578,483 |
| 09:52 AM | $46,005.61 | Down $ -50.19 | $46,056.15 | $45,999.13 | 1,898,066 |
| 09:51 AM | $46,055.80 | Down $ -22.39 | $46,081.55 | $46,055.80 | 1,772,459 |
| 09:50 AM | $46,078.19 | Up $63.75 | $46,078.19 | $46,002.21 | 1,854,905 |
| 09:49 AM | $46,014.44 | Up $60.46 | $46,014.44 | $45,954.03 | 1,883,768 |
| 09:48 AM | $45,953.98 | Up $13.75 | $45,972.60 | $45,941.27 | 1,652,812 |
| 09:47 AM | $45,940.23 | Down $ -29.53 | $45,978.70 | $45,939.77 | 1,612,962 |
| 09:46 AM | $45,969.76 | Down $ -16.48 | $46,001.67 | $45,969.50 | 1,697,281 |
| 09:45 AM | $45,986.24 | Down $ -10.24 | $46,008.07 | $45,973.90 | 2,033,887 |
| 09:44 AM | $45,996.48 | Up $16.30 | $46,006.23 | $45,969.71 | 1,874,358 |
| 09:43 AM | $45,980.18 | Up $9.55 | $45,980.18 | $45,949.82 | 2,282,377 |
| 09:42 AM | $45,970.63 | Up $2.54 | $45,981.17 | $45,946.32 | 2,409,664 |
| 09:41 AM | $45,968.09 | Up $39.10 | $45,972.25 | $45,924.12 | 1,902,913 |
| 09:40 AM | $45,928.99 | Up $34.16 | $45,958.60 | $45,890.22 | 2,618,618 |
| 09:39 AM | $45,894.83 | Up $3.80 | $45,901.26 | $45,873.60 | 2,131,355 |
| 09:38 AM | $45,891.03 | Down $ -6.04 | $45,932.76 | $45,874.59 | 1,838,142 |
| 09:37 AM | $45,897.07 | Up $18.38 | $45,897.07 | $45,869.65 | 2,206,979 |
| 09:36 AM | $45,878.69 | Up $13.95 | $45,888.00 | $45,866.19 | 2,257,049 |
| 09:35 AM | $45,864.74 | Down $ -60.17 | $45,921.89 | $45,864.74 | 2,761,986 |
| 09:34 AM | $45,924.91 | Up $14.95 | $45,925.86 | $45,891.68 | 2,379,179 |
| 09:33 AM | $45,909.96 | Down $ -11.14 | $45,946.09 | $45,909.96 | 2,630,815 |
| 09:32 AM | $45,921.10 | Up $52.07 | $45,938.41 | $45,899.72 | 1,842,355 |
| 09:31 AM | $45,869.03 | Up $46.15 | $45,876.54 | $45,797.22 | 2,912,452 |
| 09:30 AM | $45,822.88 | Down $ -402.27 | $46,134.87 | $45,790.81 | 8,656,912 |
| Previous close | $46,225.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
| 05/02/2026 | $48,908.72 | $48,911.83 | $49,254.54 | $48,829.10 | 494,898,698 |
Graphs are not available, please refer to the detailed table