Dow Jones Industrial Average
52,420.46 Up 72.07 (0.14 %)
Delayed : 2026/07/09 10:33:19
- Previous close $52,348.39
- Opening $52,249.44
- Today High $52,463.11
- Today Low $52,249.44
- Price Bid $52,401.82
- Price Ask $52,401.82
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 106,702,546
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:33 AM | $52,420.67 | Down $ -6.90 | $52,432.11 | $52,411.72 | 884,532 |
| 10:32 AM | $52,427.57 | Up $8.57 | $52,427.73 | $52,417.06 | 818,650 |
| 10:31 AM | $52,419.00 | Down $ -15.15 | $52,440.15 | $52,415.13 | 1,154,567 |
| 10:30 AM | $52,434.15 | Down $ -9.62 | $52,443.31 | $52,424.14 | 1,085,283 |
| 10:29 AM | $52,443.77 | Down $ -15.67 | $52,463.11 | $52,442.30 | 890,580 |
| 10:28 AM | $52,459.44 | Up $35.64 | $52,459.57 | $52,424.32 | 1,047,167 |
| 10:27 AM | $52,423.80 | Up $30.81 | $52,429.34 | $52,390.53 | 982,844 |
| 10:26 AM | $52,392.99 | Down $ -2.10 | $52,398.13 | $52,385.38 | 907,776 |
| 10:25 AM | $52,395.09 | Up $20.23 | $52,396.06 | $52,369.55 | 1,077,610 |
| 10:24 AM | $52,374.86 | Up $11.24 | $52,377.41 | $52,352.80 | 889,943 |
| 10:23 AM | $52,363.62 | Down $ -28.29 | $52,395.64 | $52,360.49 | 1,560,350 |
| 10:22 AM | $52,391.91 | Up $5.01 | $52,400.34 | $52,379.77 | 1,527,208 |
| 10:21 AM | $52,386.90 | Up $36.10 | $52,391.07 | $52,350.31 | 1,501,187 |
| 10:20 AM | $52,350.80 | Down $ -9.77 | $52,368.11 | $52,334.67 | 1,381,189 |
| 10:19 AM | $52,360.57 | Down $ -20.16 | $52,387.88 | $52,358.45 | 1,372,081 |
| 10:18 AM | $52,380.73 | Up $17.01 | $52,380.73 | $52,356.91 | 1,167,158 |
| 10:17 AM | $52,363.72 | Down $ -12.82 | $52,391.72 | $52,357.89 | 1,387,849 |
| 10:16 AM | $52,376.54 | Down $ -5.95 | $52,382.91 | $52,361.82 | 1,306,352 |
| 10:15 AM | $52,382.49 | Down $ -54.29 | $52,434.87 | $52,382.49 | 1,612,411 |
| 10:14 AM | $52,436.78 | Up $15.06 | $52,438.17 | $52,422.23 | 1,123,168 |
| 10:13 AM | $52,421.72 | Up $11.04 | $52,425.95 | $52,407.83 | 1,744,433 |
| 10:12 AM | $52,410.68 | Up $7.32 | $52,419.53 | $52,400.89 | 1,261,338 |
| 10:11 AM | $52,403.36 | Down $ -13.73 | $52,417.78 | $52,400.63 | 1,580,548 |
| 10:10 AM | $52,417.09 | Down $ -6.83 | $52,435.43 | $52,407.86 | 1,469,581 |
| 10:09 AM | $52,423.92 | Down $ -11.10 | $52,445.12 | $52,423.92 | 1,326,932 |
| 10:08 AM | $52,435.02 | Up $8.00 | $52,442.68 | $52,419.46 | 1,300,526 |
| 10:07 AM | $52,427.02 | Up $5.53 | $52,441.40 | $52,406.82 | 1,395,404 |
| 10:06 AM | $52,421.49 | Down $ -10.61 | $52,445.80 | $52,417.67 | 1,299,834 |
| 10:05 AM | $52,432.10 | Up $34.89 | $52,432.96 | $52,399.47 | 1,267,674 |
| 10:04 AM | $52,397.21 | Down $ -18.64 | $52,418.51 | $52,395.46 | 1,199,723 |
| 10:03 AM | $52,415.85 | Up $11.05 | $52,421.65 | $52,406.14 | 1,368,870 |
| 10:02 AM | $52,404.80 | Down $ -10.27 | $52,426.90 | $52,399.92 | 1,713,790 |
| 10:01 AM | $52,415.07 | Up $6.27 | $52,419.27 | $52,402.04 | 1,246,821 |
| 10:00 AM | $52,408.80 | Up $5.56 | $52,412.86 | $52,397.08 | 1,289,179 |
| 09:59 AM | $52,403.24 | Down $ -25.74 | $52,431.73 | $52,397.81 | 1,618,324 |
| 09:58 AM | $52,428.98 | Up $20.79 | $52,435.43 | $52,406.86 | 1,137,202 |
| 09:57 AM | $52,408.19 | Up $1.82 | $52,415.76 | $52,394.24 | 1,064,752 |
| 09:56 AM | $52,406.37 | Down $ -23.25 | $52,427.64 | $52,404.73 | 1,371,106 |
| 09:55 AM | $52,429.62 | Up $14.05 | $52,429.62 | $52,386.05 | 997,559 |
| 09:54 AM | $52,415.57 | Down $ -12.06 | $52,431.30 | $52,404.37 | 1,269,681 |
| 09:53 AM | $52,427.63 | Down $ -0.94 | $52,442.00 | $52,416.21 | 974,448 |
| 09:52 AM | $52,428.57 | Up $39.72 | $52,431.11 | $52,382.92 | 1,218,692 |
| 09:51 AM | $52,388.85 | Up $30.56 | $52,388.85 | $52,356.68 | 1,247,030 |
| 09:50 AM | $52,358.29 | Down $ -14.33 | $52,374.45 | $52,355.15 | 1,059,659 |
| 09:49 AM | $52,372.62 | Up $19.49 | $52,374.00 | $52,344.11 | 1,135,523 |
| 09:48 AM | $52,353.13 | Down $ -12.83 | $52,363.69 | $52,344.85 | 1,439,884 |
| 09:47 AM | $52,365.96 | Down $ -21.62 | $52,400.26 | $52,365.96 | 1,498,488 |
| 09:46 AM | $52,387.58 | Up $1.16 | $52,393.31 | $52,374.34 | 1,153,341 |
| 09:45 AM | $52,386.42 | Up $12.39 | $52,390.53 | $52,360.45 | 1,450,837 |
| 09:44 AM | $52,374.03 | Up $28.20 | $52,374.03 | $52,347.87 | 1,420,704 |
| 09:43 AM | $52,345.83 | Down $ -22.32 | $52,367.55 | $52,345.05 | 1,666,043 |
| 09:42 AM | $52,368.15 | Up $29.83 | $52,371.52 | $52,328.49 | 1,647,679 |
| 09:41 AM | $52,338.32 | Up $49.47 | $52,352.66 | $52,290.43 | 1,498,371 |
| 09:40 AM | $52,288.85 | Down $ -3.25 | $52,301.05 | $52,276.73 | 1,964,251 |
| 09:39 AM | $52,292.10 | Down $ -2.07 | $52,316.09 | $52,266.32 | 1,899,370 |
| 09:38 AM | $52,294.17 | Up $6.01 | $52,317.15 | $52,286.93 | 1,716,521 |
| 09:37 AM | $52,288.16 | Down $ -6.42 | $52,322.67 | $52,288.16 | 2,076,433 |
| 09:36 AM | $52,294.58 | Down $ -33.73 | $52,320.82 | $52,289.00 | 1,801,715 |
| 09:35 AM | $52,328.31 | Up $2.14 | $52,347.28 | $52,281.08 | 2,008,414 |
| 09:34 AM | $52,326.17 | Up $55.40 | $52,330.92 | $52,267.09 | 1,914,796 |
| 09:33 AM | $52,270.77 | Down $ -26.48 | $52,328.70 | $52,266.17 | 2,202,344 |
| 09:32 AM | $52,297.25 | Down $ -28.94 | $52,319.25 | $52,286.96 | 2,556,770 |
| 09:31 AM | $52,326.19 | Down $ -51.56 | $52,386.13 | $52,321.18 | 2,314,693 |
| 09:30 AM | $52,377.75 | Up $29.36 | $52,442.11 | $52,249.44 | 8,369,210 |
| Previous close | $52,348.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
Graphs are not available, please refer to the detailed table