Dow Jones Industrial Average
49,499.27 Up 0.00 (0.00 %)
Delayed : 2026/05/01 17:09:58
- Previous close $49,499.27
- Opening $49,832.57
- Today High $49,988.56
- Today Low $49,496.47
- Price Bid $49,379.52
- Price Ask $49,379.52
- 52 Weeks High $50,512.79
- 52 Weeks Low $40,759.41
- Size Bid N/A
- Size Ask N/A
- Volume 467,065,654
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,499.02 | Up $2.55 | $49,499.48 | $49,498.87 | 64,433,985 |
| 03:59 PM | $49,496.47 | Down $ -29.02 | $49,527.25 | $49,496.47 | 8,599,584 |
| 03:58 PM | $49,525.49 | Down $ -9.15 | $49,535.07 | $49,525.49 | 4,647,876 |
| 03:57 PM | $49,534.64 | Down $ -12.73 | $49,549.28 | $49,532.35 | 3,321,404 |
| 03:56 PM | $49,547.37 | Up $5.10 | $49,552.59 | $49,543.88 | 2,688,811 |
| 03:55 PM | $49,542.27 | Up $2.79 | $49,555.16 | $49,538.77 | 2,995,633 |
| 03:54 PM | $49,539.48 | Down $ -5.38 | $49,546.81 | $49,533.77 | 2,463,264 |
| 03:53 PM | $49,544.86 | Up $15.01 | $49,545.43 | $49,530.17 | 2,012,034 |
| 03:52 PM | $49,529.85 | Down $ -31.76 | $49,562.00 | $49,529.85 | 1,805,292 |
| 03:51 PM | $49,561.61 | Up $9.52 | $49,562.10 | $49,553.51 | 1,792,693 |
| 03:50 PM | $49,552.09 | Down $ -33.41 | $49,589.38 | $49,552.01 | 1,904,259 |
| 03:49 PM | $49,585.50 | Down $ -4.17 | $49,590.26 | $49,582.28 | 1,067,314 |
| 03:48 PM | $49,589.67 | Down $ -4.16 | $49,596.98 | $49,588.38 | 969,410 |
| 03:47 PM | $49,593.83 | Down $ -2.44 | $49,597.03 | $49,593.83 | 998,984 |
| 03:46 PM | $49,596.27 | Up $0.05 | $49,599.22 | $49,590.22 | 836,542 |
| 03:45 PM | $49,596.22 | Down $ -8.32 | $49,606.81 | $49,596.14 | 1,026,425 |
| 03:44 PM | $49,604.54 | Down $ -0.59 | $49,607.56 | $49,601.34 | 1,098,855 |
| 03:43 PM | $49,605.13 | Down $ -8.84 | $49,615.07 | $49,604.66 | 895,100 |
| 03:42 PM | $49,613.97 | Down $ -3.08 | $49,620.89 | $49,612.46 | 869,159 |
| 03:41 PM | $49,617.05 | Down $ -9.71 | $49,627.88 | $49,616.52 | 1,178,487 |
| 03:40 PM | $49,626.76 | Down $ -3.14 | $49,633.00 | $49,626.76 | 1,081,603 |
| 03:39 PM | $49,629.90 | Up $12.68 | $49,631.02 | $49,617.87 | 925,854 |
| 03:38 PM | $49,617.22 | Up $6.34 | $49,617.73 | $49,609.50 | 787,793 |
| 03:37 PM | $49,610.88 | Up $3.04 | $49,610.92 | $49,605.57 | 690,174 |
| 03:36 PM | $49,607.84 | Up $3.52 | $49,612.91 | $49,602.87 | 745,869 |
| 03:35 PM | $49,604.32 | Up $0.09 | $49,612.10 | $49,603.39 | 755,880 |
| 03:34 PM | $49,604.23 | Up $2.81 | $49,615.34 | $49,599.88 | 757,917 |
| 03:33 PM | $49,601.42 | Up $4.06 | $49,601.42 | $49,592.52 | 786,489 |
| 03:32 PM | $49,597.36 | Up $3.01 | $49,600.48 | $49,590.35 | 793,870 |
| 03:31 PM | $49,594.35 | Down $ -9.77 | $49,606.36 | $49,594.35 | 1,257,596 |
| 03:30 PM | $49,604.12 | Down $ -6.62 | $49,612.40 | $49,600.58 | 1,157,271 |
| 03:29 PM | $49,610.74 | Down $ -0.57 | $49,621.78 | $49,610.18 | 1,914,286 |
| 03:28 PM | $49,611.31 | Down $ -2.90 | $49,614.89 | $49,610.58 | 915,957 |
| 03:27 PM | $49,614.21 | Down $ -10.57 | $49,625.69 | $49,614.21 | 780,672 |
| 03:26 PM | $49,624.78 | Up $11.96 | $49,626.36 | $49,613.04 | 776,062 |
| 03:25 PM | $49,612.82 | Up $8.99 | $49,614.15 | $49,603.40 | 782,615 |
| 03:24 PM | $49,603.83 | Up $1.36 | $49,606.73 | $49,601.32 | 672,231 |
| 03:23 PM | $49,602.47 | Down $ -5.01 | $49,611.59 | $49,599.56 | 904,228 |
| 03:22 PM | $49,607.48 | Down $ -3.50 | $49,616.84 | $49,607.41 | 762,567 |
| 03:21 PM | $49,610.98 | Up $1.69 | $49,614.71 | $49,608.36 | 639,179 |
| 03:20 PM | $49,609.29 | Down $ -4.24 | $49,614.01 | $49,607.41 | 719,943 |
| 03:19 PM | $49,613.53 | Up $5.04 | $49,613.53 | $49,599.68 | 1,011,344 |
| 03:18 PM | $49,608.49 | Up $15.43 | $49,610.27 | $49,593.00 | 801,320 |
| 03:17 PM | $49,593.06 | Up $2.73 | $49,593.53 | $49,587.85 | 930,994 |
| 03:16 PM | $49,590.33 | Down $ -3.36 | $49,593.56 | $49,585.75 | 800,495 |
| 03:15 PM | $49,593.69 | Up $12.43 | $49,596.12 | $49,581.35 | 878,465 |
| 03:14 PM | $49,581.26 | Up $4.85 | $49,582.58 | $49,572.54 | 993,455 |
| 03:13 PM | $49,576.41 | Down $ -1.92 | $49,580.66 | $49,575.60 | 739,555 |
| 03:12 PM | $49,578.33 | Down $ -5.00 | $49,582.04 | $49,575.07 | 617,799 |
| 03:11 PM | $49,583.33 | Up $9.48 | $49,583.40 | $49,570.88 | 826,997 |
| 03:10 PM | $49,573.85 | Down $ -0.47 | $49,576.88 | $49,570.82 | 693,739 |
| 03:09 PM | $49,574.32 | Down $ -0.99 | $49,580.38 | $49,571.06 | 666,589 |
| 03:08 PM | $49,575.31 | Up $9.15 | $49,578.51 | $49,564.73 | 623,506 |
| 03:07 PM | $49,566.16 | Down $ -7.28 | $49,578.69 | $49,563.52 | 503,157 |
| 03:06 PM | $49,573.44 | Up $2.26 | $49,574.46 | $49,565.71 | 579,295 |
| 03:05 PM | $49,571.18 | Up $13.46 | $49,571.61 | $49,556.48 | 536,234 |
| 03:04 PM | $49,557.72 | Down $ -6.47 | $49,564.82 | $49,550.90 | 585,786 |
| 03:03 PM | $49,564.19 | Down $ -7.78 | $49,572.60 | $49,563.39 | 721,707 |
| 03:02 PM | $49,571.97 | Up $3.86 | $49,575.36 | $49,567.42 | 620,770 |
| 03:01 PM | $49,568.11 | Up $11.46 | $49,570.92 | $49,557.73 | 577,758 |
| 03:00 PM | $49,556.65 | Down $ -7.62 | $49,565.82 | $49,554.29 | 673,151 |
| 02:59 PM | $49,564.27 | Down $ -0.15 | $49,569.05 | $49,562.28 | 598,903 |
| 02:58 PM | $49,564.42 | Up $1.18 | $49,567.76 | $49,559.47 | 559,835 |
| 02:57 PM | $49,563.24 | Down $ -6.42 | $49,569.38 | $49,562.17 | 577,948 |
| 02:56 PM | $49,569.66 | Down $ -8.40 | $49,580.01 | $49,568.82 | 585,460 |
| 02:55 PM | $49,578.06 | Up $8.23 | $49,578.06 | $49,566.99 | 723,397 |
| 02:54 PM | $49,569.83 | Up $1.58 | $49,570.62 | $49,566.59 | 473,496 |
| 02:53 PM | $49,568.25 | Down $ -2.86 | $49,579.36 | $49,566.13 | 546,929 |
| 02:52 PM | $49,571.11 | Down $ -6.77 | $49,578.51 | $49,570.27 | 467,094 |
| 02:51 PM | $49,577.88 | Up $4.93 | $49,580.29 | $49,574.72 | 609,782 |
| 02:50 PM | $49,572.95 | Up $1.13 | $49,576.28 | $49,566.84 | 522,170 |
| 02:49 PM | $49,571.82 | Down $ -1.38 | $49,579.58 | $49,571.60 | 519,508 |
| 02:48 PM | $49,573.20 | Down $ -7.66 | $49,581.06 | $49,572.00 | 565,024 |
| 02:47 PM | $49,580.86 | Up $13.95 | $49,588.56 | $49,568.78 | 759,244 |
| 02:46 PM | $49,566.91 | Up $8.01 | $49,566.91 | $49,547.21 | 773,234 |
| 02:45 PM | $49,558.90 | Down $ -0.63 | $49,559.25 | $49,553.49 | 561,990 |
| 02:44 PM | $49,559.53 | Up $0.36 | $49,560.66 | $49,555.08 | 677,485 |
| 02:43 PM | $49,559.17 | Down $ -6.65 | $49,566.96 | $49,556.70 | 708,978 |
| 02:42 PM | $49,565.82 | Up $8.79 | $49,567.42 | $49,555.66 | 470,514 |
| 02:41 PM | $49,557.03 | Up $4.78 | $49,557.88 | $49,552.55 | 589,151 |
| 02:40 PM | $49,552.25 | Up $6.83 | $49,553.77 | $49,545.12 | 521,107 |
| 02:39 PM | $49,545.42 | Down $ -6.31 | $49,551.00 | $49,540.71 | 615,374 |
| 02:38 PM | $49,551.73 | Up $2.29 | $49,555.08 | $49,548.89 | 622,074 |
| 02:37 PM | $49,549.44 | Down $ -7.05 | $49,562.79 | $49,549.44 | 786,618 |
| 02:36 PM | $49,556.49 | Up $3.33 | $49,557.62 | $49,545.97 | 637,645 |
| 02:35 PM | $49,553.16 | Down $ -8.32 | $49,563.26 | $49,546.98 | 740,744 |
| 02:34 PM | $49,561.48 | Down $ -8.04 | $49,570.48 | $49,556.87 | 698,860 |
| 02:33 PM | $49,569.52 | Down $ -12.46 | $49,584.81 | $49,568.33 | 692,196 |
| 02:32 PM | $49,581.98 | Down $ -8.41 | $49,590.21 | $49,578.87 | 530,473 |
| 02:31 PM | $49,590.39 | Down $ -7.01 | $49,607.34 | $49,587.97 | 788,295 |
| 02:30 PM | $49,597.40 | Down $ -13.34 | $49,614.83 | $49,596.96 | 582,388 |
| 02:29 PM | $49,610.74 | Up $18.20 | $49,610.91 | $49,592.78 | 847,876 |
| 02:28 PM | $49,592.54 | Up $0.21 | $49,599.15 | $49,591.81 | 393,641 |
| 02:27 PM | $49,592.33 | Up $7.58 | $49,593.45 | $49,583.77 | 406,732 |
| 02:26 PM | $49,584.75 | Up $2.18 | $49,590.67 | $49,578.68 | 476,247 |
| 02:25 PM | $49,582.57 | Down $ -10.54 | $49,595.42 | $49,581.74 | 601,837 |
| 02:24 PM | $49,593.11 | Up $4.70 | $49,594.69 | $49,583.40 | 545,314 |
| 02:23 PM | $49,588.41 | Up $0.38 | $49,592.70 | $49,587.65 | 491,111 |
| 02:22 PM | $49,588.03 | Up $3.80 | $49,591.98 | $49,581.65 | 524,013 |
| 02:21 PM | $49,584.23 | Up $3.26 | $49,587.88 | $49,581.30 | 545,012 |
| 02:20 PM | $49,580.97 | Down $ -5.62 | $49,585.92 | $49,579.03 | 552,439 |
| 02:19 PM | $49,586.59 | Up $2.05 | $49,595.61 | $49,585.72 | 611,628 |
| 02:18 PM | $49,584.54 | Down $ -5.16 | $49,593.38 | $49,583.92 | 596,309 |
| 02:17 PM | $49,589.70 | Up $23.49 | $49,589.70 | $49,564.80 | 580,542 |
| 02:16 PM | $49,566.21 | Down $ -14.47 | $49,579.65 | $49,564.95 | 792,513 |
| 02:15 PM | $49,580.68 | Down $ -9.86 | $49,594.97 | $49,580.68 | 532,329 |
| 02:14 PM | $49,590.54 | Down $ -18.65 | $49,610.18 | $49,590.54 | 605,813 |
| 02:13 PM | $49,609.19 | Down $ -5.33 | $49,615.07 | $49,605.22 | 956,936 |
| 02:12 PM | $49,614.52 | Down $ -1.90 | $49,619.61 | $49,612.22 | 477,105 |
| 02:11 PM | $49,616.42 | Down $ -2.50 | $49,620.25 | $49,612.73 | 529,042 |
| 02:10 PM | $49,618.92 | Down $ -9.48 | $49,628.68 | $49,614.55 | 865,682 |
| 02:09 PM | $49,628.40 | Down $ -1.24 | $49,634.28 | $49,625.59 | 475,059 |
| 02:08 PM | $49,629.64 | Down $ -0.64 | $49,634.15 | $49,627.26 | 567,193 |
| 02:07 PM | $49,630.28 | Up $0.17 | $49,631.50 | $49,621.08 | 514,742 |
| 02:06 PM | $49,630.11 | Down $ -7.13 | $49,637.30 | $49,626.25 | 466,820 |
| 02:05 PM | $49,637.24 | Down $ -13.80 | $49,651.02 | $49,635.48 | 539,557 |
| 02:04 PM | $49,651.04 | Down $ -6.14 | $49,659.79 | $49,647.52 | 647,849 |
| 02:03 PM | $49,657.18 | Down $ -3.06 | $49,661.88 | $49,654.09 | 550,517 |
| 02:02 PM | $49,660.24 | Down $ -5.79 | $49,667.35 | $49,658.82 | 732,259 |
| 02:01 PM | $49,666.03 | Down $ -11.68 | $49,678.32 | $49,664.52 | 584,640 |
| 02:00 PM | $49,677.71 | Up $3.65 | $49,685.19 | $49,673.50 | 492,421 |
| 01:59 PM | $49,674.06 | Down $ -9.46 | $49,684.97 | $49,671.71 | 490,777 |
| 01:58 PM | $49,683.52 | Up $1.72 | $49,686.64 | $49,680.22 | 511,035 |
| 01:57 PM | $49,681.80 | Down $ -3.49 | $49,685.66 | $49,679.62 | 437,207 |
| 01:56 PM | $49,685.29 | Down $ -4.00 | $49,687.64 | $49,678.10 | 630,232 |
| 01:55 PM | $49,689.29 | Up $0.40 | $49,696.30 | $49,686.54 | 514,551 |
| 01:54 PM | $49,688.89 | Down $ -6.61 | $49,701.73 | $49,688.89 | 429,892 |
| 01:53 PM | $49,695.50 | Up $19.16 | $49,704.55 | $49,673.69 | 675,290 |
| 01:52 PM | $49,676.34 | Up $13.20 | $49,676.57 | $49,662.64 | 484,901 |
| 01:51 PM | $49,663.14 | Up $0.34 | $49,663.37 | $49,656.74 | 465,844 |
| 01:50 PM | $49,662.80 | Up $3.49 | $49,662.80 | $49,657.61 | 511,871 |
| 01:49 PM | $49,659.31 | Up $5.11 | $49,664.44 | $49,653.02 | 420,446 |
| 01:48 PM | $49,654.20 | Down $ -0.26 | $49,658.58 | $49,653.32 | 392,854 |
| 01:47 PM | $49,654.46 | Down $ -1.71 | $49,662.80 | $49,654.24 | 471,091 |
| 01:46 PM | $49,656.17 | Up $1.96 | $49,657.49 | $49,651.53 | 438,342 |
| 01:45 PM | $49,654.21 | Down $ -0.48 | $49,658.17 | $49,651.64 | 637,499 |
| 01:44 PM | $49,654.69 | Down $ -4.44 | $49,660.26 | $49,653.74 | 454,683 |
| 01:43 PM | $49,659.13 | Down $ -4.10 | $49,664.54 | $49,655.09 | 402,175 |
| 01:42 PM | $49,663.23 | Down $ -7.24 | $49,673.51 | $49,663.23 | 438,651 |
| 01:41 PM | $49,670.47 | Down $ -0.60 | $49,674.24 | $49,668.42 | 575,606 |
| 01:40 PM | $49,671.07 | Up $11.24 | $49,673.22 | $49,660.17 | 602,022 |
| 01:39 PM | $49,659.83 | Up $10.19 | $49,660.14 | $49,649.32 | 431,480 |
| 01:38 PM | $49,649.64 | Down $ -12.72 | $49,662.11 | $49,648.89 | 444,734 |
| 01:37 PM | $49,662.36 | Down $ -1.69 | $49,668.91 | $49,661.17 | 445,879 |
| 01:36 PM | $49,664.05 | Down $ -8.37 | $49,671.53 | $49,657.99 | 442,960 |
| 01:35 PM | $49,672.42 | Down $ -2.39 | $49,677.11 | $49,669.91 | 665,992 |
| 01:34 PM | $49,674.81 | Down $ -1.18 | $49,681.78 | $49,674.81 | 545,637 |
| 01:33 PM | $49,675.99 | Up $8.04 | $49,676.15 | $49,667.96 | 652,176 |
| 01:32 PM | $49,667.95 | Up $5.99 | $49,667.95 | $49,661.61 | 508,581 |
| 01:31 PM | $49,661.96 | Up $15.60 | $49,663.71 | $49,645.55 | 491,152 |
| 01:30 PM | $49,646.36 | Down $ -1.51 | $49,650.80 | $49,641.87 | 482,538 |
| 01:29 PM | $49,647.87 | Up $7.43 | $49,649.48 | $49,640.04 | 483,520 |
| 01:28 PM | $49,640.44 | Up $2.64 | $49,646.96 | $49,638.07 | 600,022 |
| 01:27 PM | $49,637.80 | Up $2.46 | $49,641.56 | $49,633.41 | 1,335,883 |
| 01:26 PM | $49,635.34 | Up $5.25 | $49,638.58 | $49,625.57 | 536,669 |
| 01:25 PM | $49,630.09 | Down $ -0.36 | $49,633.47 | $49,629.28 | 601,378 |
| 01:24 PM | $49,630.45 | Up $1.99 | $49,632.65 | $49,627.51 | 546,699 |
| 01:23 PM | $49,628.46 | Up $0.16 | $49,631.18 | $49,620.82 | 399,411 |
| 01:22 PM | $49,628.30 | Up $3.37 | $49,632.07 | $49,624.37 | 526,510 |
| 01:21 PM | $49,624.93 | Down $ -6.97 | $49,632.07 | $49,622.09 | 625,289 |
| 01:20 PM | $49,631.90 | Up $7.98 | $49,632.76 | $49,624.17 | 546,855 |
| 01:19 PM | $49,623.92 | Up $0.45 | $49,624.26 | $49,612.86 | 506,649 |
| 01:18 PM | $49,623.47 | Up $10.39 | $49,625.82 | $49,612.58 | 586,748 |
| 01:17 PM | $49,613.08 | Down $ -19.43 | $49,632.62 | $49,610.58 | 515,197 |
| 01:16 PM | $49,632.51 | Down $ -2.74 | $49,638.79 | $49,628.38 | 556,450 |
| 01:15 PM | $49,635.25 | Down $ -6.34 | $49,647.24 | $49,635.25 | 841,803 |
| 01:14 PM | $49,641.59 | Up $9.74 | $49,641.59 | $49,628.00 | 574,321 |
| 01:13 PM | $49,631.85 | Down $ -1.23 | $49,634.03 | $49,630.34 | 463,029 |
| 01:12 PM | $49,633.08 | Up $6.09 | $49,633.24 | $49,625.82 | 466,622 |
| 01:11 PM | $49,626.99 | Up $1.74 | $49,629.42 | $49,624.71 | 605,880 |
| 01:10 PM | $49,625.25 | Up $7.16 | $49,625.65 | $49,615.96 | 584,888 |
| 01:09 PM | $49,618.09 | Down $ -2.75 | $49,621.58 | $49,614.77 | 462,461 |
| 01:08 PM | $49,620.84 | Up $0.38 | $49,624.34 | $49,620.02 | 393,992 |
| 01:07 PM | $49,620.46 | Down $ -13.27 | $49,633.48 | $49,620.22 | 425,425 |
| 01:06 PM | $49,633.73 | Up $5.29 | $49,635.72 | $49,628.22 | 484,743 |
| 01:05 PM | $49,628.44 | Up $5.14 | $49,628.44 | $49,619.92 | 439,235 |
| 01:04 PM | $49,623.30 | Down $ -6.55 | $49,632.31 | $49,619.32 | 372,378 |
| 01:03 PM | $49,629.85 | Down $ -9.40 | $49,643.22 | $49,627.90 | 336,613 |
| 01:02 PM | $49,639.25 | Up $13.79 | $49,641.11 | $49,626.49 | 434,676 |
| 01:01 PM | $49,625.46 | Up $18.80 | $49,627.56 | $49,607.28 | 386,279 |
| 01:00 PM | $49,606.66 | Up $5.07 | $49,608.85 | $49,598.73 | 384,954 |
| 12:59 PM | $49,601.59 | Down $ -23.33 | $49,624.40 | $49,601.10 | 508,330 |
| 12:58 PM | $49,624.92 | Up $19.70 | $49,625.39 | $49,603.96 | 465,558 |
| 12:57 PM | $49,605.22 | Up $2.82 | $49,605.79 | $49,598.76 | 394,250 |
| 12:56 PM | $49,602.40 | Down $ -0.16 | $49,607.71 | $49,599.20 | 489,252 |
| 12:55 PM | $49,602.56 | Up $0.40 | $49,608.95 | $49,599.43 | 495,854 |
| 12:54 PM | $49,602.16 | Up $7.31 | $49,604.33 | $49,593.43 | 647,150 |
| 12:53 PM | $49,594.85 | Up $7.83 | $49,597.29 | $49,586.62 | 706,698 |
| 12:52 PM | $49,587.02 | Down $ -3.89 | $49,592.31 | $49,582.30 | 443,457 |
| 12:51 PM | $49,590.91 | Up $5.60 | $49,597.13 | $49,585.75 | 617,623 |
| 12:50 PM | $49,585.31 | Up $4.81 | $49,586.00 | $49,577.20 | 546,128 |
| 12:49 PM | $49,580.50 | Down $ -0.21 | $49,580.50 | $49,575.60 | 526,068 |
| 12:48 PM | $49,580.71 | Down $ -16.19 | $49,604.17 | $49,580.71 | 693,079 |
| 12:47 PM | $49,596.90 | Up $9.46 | $49,597.02 | $49,581.78 | 564,334 |
| 12:46 PM | $49,587.44 | Down $ -7.33 | $49,596.51 | $49,582.96 | 455,537 |
| 12:45 PM | $49,594.77 | Up $6.00 | $49,596.16 | $49,576.44 | 573,239 |
| 12:44 PM | $49,588.77 | Down $ -11.33 | $49,601.40 | $49,588.77 | 573,636 |
| 12:43 PM | $49,600.10 | Up $2.20 | $49,600.10 | $49,595.29 | 509,892 |
| 12:42 PM | $49,597.90 | Down $ -1.75 | $49,605.59 | $49,597.22 | 488,099 |
| 12:41 PM | $49,599.65 | Up $0.27 | $49,601.69 | $49,595.83 | 340,742 |
| 12:40 PM | $49,599.38 | Down $ -0.03 | $49,606.02 | $49,594.18 | 487,787 |
| 12:39 PM | $49,599.41 | Up $11.22 | $49,602.40 | $49,586.92 | 462,165 |
| 12:38 PM | $49,588.19 | Up $11.97 | $49,590.60 | $49,575.37 | 447,060 |
| 12:37 PM | $49,576.22 | Up $5.07 | $49,591.44 | $49,569.91 | 692,208 |
| 12:36 PM | $49,571.15 | Down $ -4.34 | $49,580.18 | $49,567.04 | 435,472 |
| 12:35 PM | $49,575.49 | Down $ -0.89 | $49,579.11 | $49,570.75 | 1,629,409 |
| 12:34 PM | $49,576.38 | Up $6.88 | $49,577.14 | $49,567.89 | 545,056 |
| 12:33 PM | $49,569.50 | Down $ -32.29 | $49,600.73 | $49,567.76 | 688,524 |
| 12:32 PM | $49,601.79 | Up $8.64 | $49,601.79 | $49,588.73 | 600,541 |
| 12:31 PM | $49,593.15 | Up $1.98 | $49,593.15 | $49,577.38 | 548,616 |
| 12:30 PM | $49,591.17 | Down $ -1.49 | $49,592.15 | $49,587.23 | 608,138 |
| 12:29 PM | $49,592.66 | Down $ -22.17 | $49,618.20 | $49,592.66 | 590,927 |
| 12:28 PM | $49,614.83 | Up $0.89 | $49,619.83 | $49,612.08 | 549,043 |
| 12:27 PM | $49,613.94 | Up $5.92 | $49,619.28 | $49,604.76 | 515,332 |
| 12:26 PM | $49,608.02 | Up $3.35 | $49,615.61 | $49,600.41 | 742,730 |
| 12:25 PM | $49,604.67 | Down $ -13.21 | $49,620.24 | $49,586.23 | 930,980 |
| 12:24 PM | $49,617.88 | Up $4.96 | $49,625.63 | $49,607.85 | 762,908 |
| 12:23 PM | $49,612.92 | Down $ -54.11 | $49,668.17 | $49,606.14 | 1,302,296 |
| 12:22 PM | $49,667.03 | Up $6.86 | $49,668.83 | $49,663.65 | 570,506 |
| 12:21 PM | $49,660.17 | Down $ -0.15 | $49,670.42 | $49,657.93 | 905,003 |
| 12:20 PM | $49,660.32 | Up $1.80 | $49,665.31 | $49,653.18 | 723,308 |
| 12:19 PM | $49,658.52 | Up $8.13 | $49,658.52 | $49,644.09 | 1,022,523 |
| 12:18 PM | $49,650.39 | Down $ -6.23 | $49,661.19 | $49,648.70 | 499,490 |
| 12:17 PM | $49,656.62 | Up $9.99 | $49,656.62 | $49,645.65 | 780,386 |
| 12:16 PM | $49,646.63 | Up $8.25 | $49,647.34 | $49,635.60 | 1,187,527 |
| 12:15 PM | $49,638.38 | Up $5.63 | $49,644.81 | $49,632.22 | 2,193,468 |
| 12:14 PM | $49,632.75 | Down $ -3.93 | $49,635.46 | $49,624.25 | 519,595 |
| 12:13 PM | $49,636.68 | Down $ -7.84 | $49,644.17 | $49,634.79 | 1,130,120 |
| 12:12 PM | $49,644.52 | Down $ -2.45 | $49,648.69 | $49,639.37 | 559,290 |
| 12:11 PM | $49,646.97 | Up $2.92 | $49,654.29 | $49,637.54 | 853,647 |
| 12:10 PM | $49,644.05 | Down $ -14.80 | $49,662.11 | $49,643.77 | 876,339 |
| 12:09 PM | $49,658.85 | Down $ -12.22 | $49,672.72 | $49,654.52 | 1,080,694 |
| 12:08 PM | $49,671.07 | Up $6.15 | $49,674.62 | $49,665.69 | 600,788 |
| 12:07 PM | $49,664.92 | Down $ -4.40 | $49,675.26 | $49,664.92 | 759,900 |
| 12:06 PM | $49,669.32 | Up $1.98 | $49,676.06 | $49,663.73 | 651,938 |
| 12:05 PM | $49,667.34 | Down $ -0.31 | $49,672.34 | $49,665.75 | 543,152 |
| 12:04 PM | $49,667.65 | Up $10.60 | $49,670.05 | $49,656.02 | 807,070 |
| 12:03 PM | $49,657.05 | Down $ -12.48 | $49,673.44 | $49,657.05 | 497,663 |
| 12:02 PM | $49,669.53 | Down $ -1.16 | $49,676.80 | $49,668.61 | 464,182 |
| 12:01 PM | $49,670.69 | Up $4.08 | $49,674.07 | $49,662.40 | 508,870 |
| 12:00 PM | $49,666.61 | Down $ -6.00 | $49,676.15 | $49,662.11 | 514,014 |
| 11:59 AM | $49,672.61 | Up $3.20 | $49,679.33 | $49,668.79 | 552,147 |
| 11:58 AM | $49,669.41 | Up $3.21 | $49,671.87 | $49,662.03 | 556,485 |
| 11:57 AM | $49,666.20 | Down $ -12.95 | $49,685.77 | $49,666.20 | 590,458 |
| 11:56 AM | $49,679.15 | Down $ -12.08 | $49,693.39 | $49,678.56 | 660,233 |
| 11:55 AM | $49,691.23 | Up $2.83 | $49,694.43 | $49,687.44 | 564,838 |
| 11:54 AM | $49,688.40 | Down $ -4.56 | $49,696.23 | $49,686.91 | 636,118 |
| 11:53 AM | $49,692.96 | Down $ -3.94 | $49,696.97 | $49,680.15 | 652,305 |
| 11:52 AM | $49,696.90 | Up $6.00 | $49,701.20 | $49,668.73 | 726,251 |
| 11:51 AM | $49,690.90 | Up $5.67 | $49,696.29 | $49,675.38 | 1,153,733 |
| 11:50 AM | $49,685.23 | Down $ -58.44 | $49,746.68 | $49,653.77 | 2,121,475 |
| 11:49 AM | $49,743.67 | Up $9.56 | $49,746.55 | $49,732.51 | 666,229 |
| 11:48 AM | $49,734.11 | Down $ -3.09 | $49,740.77 | $49,734.11 | 649,478 |
| 11:47 AM | $49,737.20 | Down $ -10.83 | $49,754.83 | $49,732.45 | 958,364 |
| 11:46 AM | $49,748.03 | Up $1.20 | $49,752.86 | $49,743.73 | 968,883 |
| 11:45 AM | $49,746.83 | Up $6.67 | $49,755.26 | $49,742.24 | 687,812 |
| 11:44 AM | $49,740.16 | Up $12.74 | $49,740.16 | $49,725.03 | 705,871 |
| 11:43 AM | $49,727.42 | Up $4.23 | $49,731.43 | $49,720.80 | 829,412 |
| 11:42 AM | $49,723.19 | Up $1.47 | $49,726.72 | $49,715.94 | 724,073 |
| 11:41 AM | $49,721.72 | Up $9.23 | $49,724.03 | $49,707.59 | 613,037 |
| 11:40 AM | $49,712.49 | Down $ -1.43 | $49,718.00 | $49,712.21 | 785,035 |
| 11:39 AM | $49,713.92 | Down $ -12.92 | $49,726.81 | $49,713.92 | 574,047 |
| 11:38 AM | $49,726.84 | Down $ -6.74 | $49,734.33 | $49,722.31 | 780,965 |
| 11:37 AM | $49,733.58 | Up $25.42 | $49,739.46 | $49,702.18 | 1,200,261 |
| 11:36 AM | $49,708.16 | Up $12.83 | $49,710.49 | $49,695.24 | 552,492 |
| 11:35 AM | $49,695.33 | Down $ -0.61 | $49,699.27 | $49,692.08 | 635,240 |
| 11:34 AM | $49,695.94 | Down $ -9.51 | $49,704.80 | $49,694.96 | 624,306 |
| 11:33 AM | $49,705.45 | Down $ -4.41 | $49,714.73 | $49,703.83 | 1,484,506 |
| 11:32 AM | $49,709.86 | Down $ -11.56 | $49,727.04 | $49,709.59 | 823,087 |
| 11:31 AM | $49,721.42 | Up $4.76 | $49,725.86 | $49,714.53 | 536,008 |
| 11:30 AM | $49,716.66 | Down $ -8.68 | $49,725.40 | $49,716.66 | 697,600 |
| 11:29 AM | $49,725.34 | Up $11.94 | $49,733.20 | $49,713.30 | 786,251 |
| 11:28 AM | $49,713.40 | Down $ -16.78 | $49,731.44 | $49,713.40 | 668,090 |
| 11:27 AM | $49,730.18 | Down $ -0.31 | $49,733.00 | $49,724.69 | 757,205 |
| 11:26 AM | $49,730.49 | Down $ -6.05 | $49,742.14 | $49,730.49 | 1,490,036 |
| 11:25 AM | $49,736.54 | Down $ -2.01 | $49,742.68 | $49,733.39 | 671,666 |
| 11:24 AM | $49,738.55 | Up $14.95 | $49,738.79 | $49,720.15 | 931,089 |
| 11:23 AM | $49,723.60 | Down $ -9.49 | $49,743.41 | $49,723.60 | 558,289 |
| 11:22 AM | $49,733.09 | Up $6.92 | $49,740.33 | $49,726.08 | 604,355 |
| 11:21 AM | $49,726.17 | Up $4.83 | $49,726.37 | $49,711.55 | 887,588 |
| 11:20 AM | $49,721.34 | Up $3.30 | $49,730.76 | $49,718.67 | 699,215 |
| 11:19 AM | $49,718.04 | Down $ -12.16 | $49,733.87 | $49,717.67 | 767,927 |
| 11:18 AM | $49,730.20 | Down $ -20.30 | $49,751.45 | $49,726.53 | 1,062,249 |
| 11:17 AM | $49,750.50 | Down $ -11.13 | $49,763.74 | $49,748.99 | 581,074 |
| 11:16 AM | $49,761.63 | Down $ -7.25 | $49,773.67 | $49,760.29 | 690,169 |
| 11:15 AM | $49,768.88 | Up $3.62 | $49,770.25 | $49,758.09 | 868,067 |
| 11:14 AM | $49,765.26 | Down $ -7.60 | $49,773.79 | $49,756.43 | 662,155 |
| 11:13 AM | $49,772.86 | Up $10.88 | $49,781.36 | $49,756.14 | 745,543 |
| 11:12 AM | $49,761.98 | Up $5.36 | $49,761.98 | $49,748.96 | 605,747 |
| 11:11 AM | $49,756.62 | Up $4.04 | $49,768.63 | $49,748.27 | 725,940 |
| 11:10 AM | $49,752.58 | Down $ -20.46 | $49,773.46 | $49,749.13 | 523,250 |
| 11:09 AM | $49,773.04 | Up $14.02 | $49,777.56 | $49,760.19 | 680,114 |
| 11:08 AM | $49,759.02 | Up $9.98 | $49,760.74 | $49,746.73 | 626,690 |
| 11:07 AM | $49,749.04 | Down $ -7.16 | $49,757.08 | $49,741.13 | 665,225 |
| 11:06 AM | $49,756.20 | Up $5.90 | $49,756.20 | $49,737.58 | 775,923 |
| 11:05 AM | $49,750.30 | Up $8.92 | $49,750.30 | $49,734.82 | 614,166 |
| 11:04 AM | $49,741.38 | Down $ -23.59 | $49,762.48 | $49,736.60 | 904,942 |
| 11:03 AM | $49,764.97 | Down $ -0.46 | $49,767.14 | $49,756.44 | 772,048 |
| 11:02 AM | $49,765.43 | Down $ -16.22 | $49,780.97 | $49,754.64 | 886,089 |
| 11:01 AM | $49,781.65 | Up $5.73 | $49,782.63 | $49,766.25 | 899,656 |
| 11:00 AM | $49,775.92 | Up $5.97 | $49,777.27 | $49,762.45 | 964,504 |
| 10:59 AM | $49,769.95 | Down $ -17.71 | $49,793.50 | $49,769.95 | 726,845 |
| 10:58 AM | $49,787.66 | Up $4.69 | $49,795.11 | $49,774.38 | 735,302 |
| 10:57 AM | $49,782.97 | Down $ -1.01 | $49,786.92 | $49,776.19 | 1,203,966 |
| 10:56 AM | $49,783.98 | Up $15.70 | $49,786.44 | $49,767.25 | 646,970 |
| 10:55 AM | $49,768.28 | Down $ -5.02 | $49,778.62 | $49,764.43 | 1,321,101 |
| 10:54 AM | $49,773.30 | Down $ -23.07 | $49,800.36 | $49,773.21 | 844,844 |
| 10:53 AM | $49,796.37 | Down $ -12.13 | $49,805.56 | $49,789.46 | 889,404 |
| 10:52 AM | $49,808.50 | Down $ -21.71 | $49,831.64 | $49,807.08 | 787,103 |
| 10:51 AM | $49,830.21 | Down $ -1.72 | $49,835.44 | $49,816.62 | 927,066 |
| 10:50 AM | $49,831.93 | Up $8.38 | $49,834.54 | $49,812.51 | 1,110,097 |
| 10:49 AM | $49,823.55 | Down $ -5.49 | $49,833.21 | $49,819.30 | 1,137,253 |
| 10:48 AM | $49,829.04 | Up $7.63 | $49,829.85 | $49,809.73 | 1,762,644 |
| 10:47 AM | $49,821.41 | Up $3.03 | $49,835.83 | $49,816.78 | 1,117,496 |
| 10:46 AM | $49,818.38 | Up $21.76 | $49,818.70 | $49,796.33 | 1,282,549 |
| 10:45 AM | $49,796.62 | Down $ -6.49 | $49,801.83 | $49,783.05 | 975,762 |
| 10:44 AM | $49,803.11 | Down $ -1.22 | $49,815.59 | $49,803.11 | 1,248,418 |
| 10:43 AM | $49,804.33 | Up $7.17 | $49,811.75 | $49,797.46 | 1,280,313 |
| 10:42 AM | $49,797.16 | Up $5.01 | $49,804.98 | $49,786.60 | 1,065,894 |
| 10:41 AM | $49,792.15 | Down $ -14.27 | $49,808.81 | $49,791.34 | 986,551 |
| 10:40 AM | $49,806.42 | Down $ -35.34 | $49,843.08 | $49,803.51 | 1,363,611 |
| 10:39 AM | $49,841.76 | Up $12.39 | $49,847.60 | $49,825.97 | 1,669,851 |
| 10:38 AM | $49,829.37 | Down $ -14.30 | $49,843.71 | $49,820.92 | 1,168,279 |
| 10:37 AM | $49,843.67 | Down $ -13.29 | $49,858.80 | $49,841.34 | 1,660,506 |
| 10:36 AM | $49,856.96 | Down $ -10.67 | $49,869.53 | $49,853.51 | 1,493,886 |
| 10:35 AM | $49,867.63 | Down $ -13.35 | $49,882.22 | $49,867.63 | 1,324,446 |
| 10:34 AM | $49,880.98 | Down $ -12.48 | $49,895.42 | $49,865.68 | 1,619,256 |
| 10:33 AM | $49,893.46 | Up $3.40 | $49,898.82 | $49,885.83 | 1,678,380 |
| 10:32 AM | $49,890.06 | Down $ -9.22 | $49,909.99 | $49,882.61 | 2,221,682 |
| 10:31 AM | $49,899.28 | Down $ -4.87 | $49,914.05 | $49,898.99 | 1,735,984 |
| 10:30 AM | $49,904.15 | Up $7.80 | $49,904.15 | $49,892.79 | 2,213,596 |
| 10:29 AM | $49,896.35 | Down $ -11.51 | $49,907.88 | $49,888.43 | 1,220,842 |
| 10:28 AM | $49,907.86 | Down $ -16.38 | $49,924.65 | $49,904.64 | 922,411 |
| 10:27 AM | $49,924.24 | Up $1.19 | $49,934.05 | $49,917.39 | 1,070,581 |
| 10:26 AM | $49,923.05 | Down $ -12.76 | $49,939.43 | $49,919.74 | 1,196,399 |
| 10:25 AM | $49,935.81 | Down $ -17.17 | $49,949.92 | $49,930.89 | 1,271,126 |
| 10:24 AM | $49,952.98 | Up $21.87 | $49,957.48 | $49,928.74 | 1,042,776 |
| 10:23 AM | $49,931.11 | Down $ -29.57 | $49,956.61 | $49,929.03 | 1,055,845 |
| 10:22 AM | $49,960.68 | Down $ -14.98 | $49,978.44 | $49,950.09 | 1,209,146 |
| 10:21 AM | $49,975.66 | Down $ -0.30 | $49,978.73 | $49,963.33 | 1,124,731 |
| 10:20 AM | $49,975.96 | Up $7.43 | $49,988.56 | $49,962.75 | 1,113,103 |
| 10:19 AM | $49,968.53 | Up $15.35 | $49,975.05 | $49,958.33 | 1,177,343 |
| 10:18 AM | $49,953.18 | Down $ -9.57 | $49,968.57 | $49,952.78 | 1,273,979 |
| 10:17 AM | $49,962.75 | Down $ -14.16 | $49,978.06 | $49,956.14 | 1,301,881 |
| 10:16 AM | $49,976.91 | Up $41.90 | $49,976.91 | $49,927.12 | 1,412,398 |
| 10:15 AM | $49,935.01 | Up $11.34 | $49,945.81 | $49,924.74 | 1,992,037 |
| 10:14 AM | $49,923.67 | Down $ -23.20 | $49,946.98 | $49,922.67 | 1,502,649 |
| 10:13 AM | $49,946.87 | Up $0.00 | $49,950.43 | $49,934.59 | 1,349,359 |
| 10:12 AM | $49,946.87 | Up $19.49 | $49,947.95 | $49,928.49 | 1,468,215 |
| 10:11 AM | $49,927.38 | Down $ -2.83 | $49,942.41 | $49,926.78 | 1,515,256 |
| 10:10 AM | $49,930.21 | Up $14.96 | $49,932.28 | $49,911.31 | 1,853,149 |
| 10:09 AM | $49,915.25 | Down $ -35.87 | $49,957.90 | $49,910.58 | 1,870,670 |
| 10:08 AM | $49,951.12 | Up $15.45 | $49,951.12 | $49,928.27 | 1,375,538 |
| 10:07 AM | $49,935.67 | Down $ -31.43 | $49,970.42 | $49,932.71 | 1,591,842 |
| 10:06 AM | $49,967.10 | Down $ -7.02 | $49,987.37 | $49,957.56 | 1,588,408 |
| 10:05 AM | $49,974.12 | Down $ -1.99 | $49,988.11 | $49,965.37 | 1,760,397 |
| 10:04 AM | $49,976.11 | Down $ -6.30 | $49,980.19 | $49,957.62 | 2,347,772 |
| 10:03 AM | $49,982.41 | Up $17.40 | $49,985.40 | $49,959.50 | 1,539,855 |
| 10:02 AM | $49,965.01 | Up $9.53 | $49,979.32 | $49,953.23 | 1,662,769 |
| 10:01 AM | $49,955.48 | Down $ -5.57 | $49,960.93 | $49,930.54 | 3,048,157 |
| 10:00 AM | $49,961.05 | Up $28.83 | $49,964.03 | $49,925.00 | 1,803,016 |
| 09:59 AM | $49,932.22 | Up $10.30 | $49,932.22 | $49,907.11 | 1,591,824 |
| 09:58 AM | $49,921.92 | Up $35.18 | $49,922.04 | $49,871.02 | 1,420,018 |
| 09:57 AM | $49,886.74 | Down $ -10.35 | $49,920.01 | $49,886.03 | 1,341,811 |
| 09:56 AM | $49,897.09 | Up $40.34 | $49,904.71 | $49,848.66 | 1,641,945 |
| 09:55 AM | $49,856.75 | Up $43.83 | $49,893.80 | $49,814.15 | 2,235,596 |
| 09:54 AM | $49,812.92 | Up $31.81 | $49,814.61 | $49,775.51 | 1,432,793 |
| 09:53 AM | $49,781.11 | Up $19.38 | $49,781.92 | $49,753.98 | 1,468,932 |
| 09:52 AM | $49,761.73 | Down $ -11.62 | $49,777.21 | $49,752.90 | 1,573,354 |
| 09:51 AM | $49,773.35 | Down $ -29.32 | $49,803.41 | $49,767.37 | 1,873,606 |
| 09:50 AM | $49,802.67 | Up $45.58 | $49,803.96 | $49,749.20 | 3,134,810 |
| 09:49 AM | $49,757.09 | Down $ -0.37 | $49,767.65 | $49,739.48 | 1,813,680 |
| 09:48 AM | $49,757.46 | Down $ -15.83 | $49,776.93 | $49,754.20 | 1,702,714 |
| 09:47 AM | $49,773.29 | Up $9.04 | $49,788.16 | $49,753.00 | 1,819,716 |
| 09:46 AM | $49,764.25 | Down $ -16.71 | $49,774.50 | $49,761.38 | 1,884,039 |
| 09:45 AM | $49,780.96 | Down $ -26.96 | $49,817.35 | $49,780.96 | 1,610,327 |
| 09:44 AM | $49,807.92 | Up $57.55 | $49,807.92 | $49,749.84 | 1,640,322 |
| 09:43 AM | $49,750.37 | Down $ -15.08 | $49,771.50 | $49,743.13 | 1,680,270 |
| 09:42 AM | $49,765.45 | Down $ -21.33 | $49,793.57 | $49,756.24 | 1,875,316 |
| 09:41 AM | $49,786.78 | Up $6.23 | $49,791.70 | $49,763.02 | 2,163,008 |
| 09:40 AM | $49,780.55 | Down $ -34.68 | $49,820.09 | $49,779.23 | 2,106,429 |
| 09:39 AM | $49,815.23 | Down $ -27.02 | $49,846.68 | $49,811.71 | 1,906,759 |
| 09:38 AM | $49,842.25 | Down $ -38.58 | $49,888.00 | $49,842.25 | 2,032,068 |
| 09:37 AM | $49,880.83 | Up $4.25 | $49,904.78 | $49,870.54 | 1,935,246 |
| 09:36 AM | $49,876.58 | Down $ -5.68 | $49,882.92 | $49,859.52 | 2,209,858 |
| 09:35 AM | $49,882.26 | Up $53.03 | $49,889.91 | $49,818.85 | 2,479,279 |
| 09:34 AM | $49,829.23 | Up $21.67 | $49,840.15 | $49,778.06 | 2,360,024 |
| 09:33 AM | $49,807.56 | Up $30.01 | $49,811.59 | $49,750.10 | 2,883,388 |
| 09:32 AM | $49,777.55 | Down $ -6.93 | $49,808.60 | $49,739.06 | 4,316,540 |
| 09:31 AM | $49,784.48 | Up $35.79 | $49,812.35 | $49,736.11 | 3,893,601 |
| 09:30 AM | $49,748.69 | Up $96.55 | $49,865.99 | $49,725.03 | 9,416,514 |
| Previous close | $49,652.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $49,499.27 | $49,673.11 | $49,704.55 | $49,496.47 | 259,503,352 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
Graphs are not available, please refer to the detailed table