Dow Jones Industrial Average
25,058.12 Down -6.38 (-0.03 %)
Delayed : 2018/07/20 16:48:54
- Previous close $25,064.50
- Opening $25,041.14
- Price Bid $25,002.86
- Price Ask $25,099.82
- Size Bid N/A
- Size Ask N/A
- Today High $25,124.10
- Today Low $24,986.35
- 52 Weeks High $26,616.71
- 52 Weeks Low $21,496.13
- Volume 274,076,404
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25,057.99 | Up $0.99 | $25,058.56 | $25,057.85 | 23,153,438 |
| 03:59 PM | $25,057.00 | Down $ -0.68 | $25,060.86 | $25,050.10 | 9,038,075 |
| 03:58 PM | $25,057.68 | Up $7.00 | $25,058.33 | $25,049.76 | 2,753,983 |
| 03:57 PM | $25,050.68 | Down $ -4.63 | $25,055.00 | $25,049.24 | 1,725,313 |
| 03:56 PM | $25,055.31 | Down $ -1.20 | $25,056.73 | $25,053.58 | 1,815,309 |
| 03:55 PM | $25,056.51 | Up $5.65 | $25,058.32 | $25,049.47 | 1,970,201 |
| 03:54 PM | $25,050.86 | Down $ -4.05 | $25,054.69 | $25,044.83 | 1,669,819 |
| 03:53 PM | $25,054.91 | Down $ -4.89 | $25,059.34 | $25,054.82 | 1,333,219 |
| 03:52 PM | $25,059.80 | Down $ -2.35 | $25,062.53 | $25,056.97 | 1,224,896 |
| 03:51 PM | $25,062.15 | Up $8.57 | $25,063.82 | $25,053.16 | 1,370,257 |
| 03:50 PM | $25,053.58 | Down $ -3.29 | $25,061.16 | $25,052.40 | 2,756,577 |
| 03:49 PM | $25,056.87 | Down $ -4.62 | $25,062.92 | $25,056.87 | 1,033,812 |
| 03:48 PM | $25,061.49 | Down $ -4.12 | $25,066.47 | $25,061.33 | 829,998 |
| 03:47 PM | $25,065.61 | Down $ -2.32 | $25,070.18 | $25,063.76 | 1,397,098 |
| 03:46 PM | $25,067.93 | Down $ -1.63 | $25,069.40 | $25,066.72 | 853,205 |
| 03:45 PM | $25,069.56 | Down $ -3.45 | $25,073.92 | $25,068.86 | 940,213 |
| 03:44 PM | $25,073.01 | Down $ -0.74 | $25,075.70 | $25,073.01 | 845,247 |
| 03:43 PM | $25,073.75 | Up $3.00 | $25,073.75 | $25,070.44 | 785,944 |
| 03:42 PM | $25,070.75 | Down $ -1.78 | $25,074.84 | $25,070.36 | 625,151 |
| 03:41 PM | $25,072.53 | Up $12.07 | $25,072.70 | $25,059.96 | 800,449 |
| 03:40 PM | $25,060.46 | Down $ -1.03 | $25,062.44 | $25,059.58 | 807,085 |
| 03:39 PM | $25,061.49 | Up $2.08 | $25,064.32 | $25,059.87 | 677,245 |
| 03:38 PM | $25,059.41 | Down $ -2.44 | $25,061.44 | $25,057.58 | 796,922 |
| 03:37 PM | $25,061.85 | Up $3.59 | $25,063.44 | $25,057.52 | 619,188 |
| 03:36 PM | $25,058.26 | Down $ -1.35 | $25,062.95 | $25,058.26 | 601,063 |
| 03:35 PM | $25,059.61 | Down $ -5.75 | $25,065.44 | $25,059.61 | 843,721 |
| 03:34 PM | $25,065.36 | Up $4.54 | $25,065.79 | $25,059.91 | 633,531 |
| 03:33 PM | $25,060.82 | Down $ -1.51 | $25,063.06 | $25,060.61 | 710,947 |
| 03:32 PM | $25,062.33 | Up $5.56 | $25,062.63 | $25,055.95 | 563,431 |
| 03:31 PM | $25,056.77 | Down $ -2.16 | $25,059.17 | $25,056.36 | 352,103 |
| 03:30 PM | $25,058.93 | Up $6.37 | $25,059.28 | $25,053.01 | 891,851 |
| 03:29 PM | $25,052.56 | Down $ -2.69 | $25,055.61 | $25,052.52 | 392,767 |
| 03:28 PM | $25,055.25 | Up $1.97 | $25,058.62 | $25,053.35 | 531,705 |
| 03:27 PM | $25,053.28 | Up $6.80 | $25,053.31 | $25,046.19 | 621,381 |
| 03:26 PM | $25,046.48 | Up $1.46 | $25,048.57 | $25,045.06 | 385,110 |
| 03:25 PM | $25,045.02 | Down $ -3.71 | $25,051.20 | $25,044.71 | 578,820 |
| 03:24 PM | $25,048.73 | Down $ -9.80 | $25,058.80 | $25,047.44 | 546,341 |
| 03:23 PM | $25,058.53 | Down $ -0.40 | $25,059.72 | $25,057.58 | 278,587 |
| 03:22 PM | $25,058.93 | Up $2.98 | $25,059.11 | $25,052.66 | 561,865 |
| 03:21 PM | $25,055.95 | Down $ -3.22 | $25,060.49 | $25,055.88 | 336,699 |
| 03:20 PM | $25,059.17 | Down $ -2.15 | $25,061.32 | $25,055.78 | 402,045 |
| 03:19 PM | $25,061.32 | Up $5.43 | $25,061.57 | $25,055.01 | 526,110 |
| 03:18 PM | $25,055.89 | Up $0.88 | $25,056.12 | $25,049.18 | 575,655 |
| 03:17 PM | $25,055.01 | Down $ -7.42 | $25,062.67 | $25,054.88 | 417,251 |
| 03:16 PM | $25,062.43 | Up $1.00 | $25,064.81 | $25,060.81 | 391,252 |
| 03:15 PM | $25,061.43 | Down $ -3.81 | $25,065.29 | $25,061.13 | 296,615 |
| 03:14 PM | $25,065.24 | Up $0.55 | $25,070.80 | $25,060.92 | 567,701 |
| 03:13 PM | $25,064.69 | Up $4.78 | $25,065.95 | $25,059.91 | 429,578 |
| 03:12 PM | $25,059.91 | Down $ -5.58 | $25,064.54 | $25,058.49 | 556,026 |
| 03:11 PM | $25,065.49 | Down $ -0.84 | $25,069.70 | $25,065.49 | 387,532 |
| 03:10 PM | $25,066.33 | Down $ -3.62 | $25,070.44 | $25,066.33 | 356,692 |
| 03:09 PM | $25,069.95 | Down $ -2.61 | $25,074.25 | $25,069.80 | 285,798 |
| 03:08 PM | $25,072.56 | Down $ -0.48 | $25,077.04 | $25,072.34 | 517,889 |
| 03:07 PM | $25,073.04 | Up $4.32 | $25,073.61 | $25,068.00 | 303,358 |
| 03:06 PM | $25,068.72 | Up $0.45 | $25,072.00 | $25,068.09 | 253,257 |
| 03:05 PM | $25,068.27 | Up $1.82 | $25,069.65 | $25,066.11 | 303,129 |
| 03:04 PM | $25,066.45 | Down $ -4.65 | $25,071.17 | $25,065.89 | 407,849 |
| 03:03 PM | $25,071.10 | Down $ -0.89 | $25,073.20 | $25,068.78 | 381,646 |
| 03:02 PM | $25,071.99 | Up $1.93 | $25,074.30 | $25,070.02 | 329,902 |
| 03:01 PM | $25,070.06 | Down $ -1.05 | $25,071.22 | $25,068.54 | 491,591 |
| 03:00 PM | $25,071.11 | Down $ -1.93 | $25,072.83 | $25,070.91 | 300,254 |
| 02:59 PM | $25,073.04 | Up $0.65 | $25,073.58 | $25,071.54 | 291,123 |
| 02:58 PM | $25,072.39 | Down $ -1.36 | $25,074.07 | $25,072.23 | 206,963 |
| 02:57 PM | $25,073.75 | Up $0.81 | $25,073.80 | $25,070.65 | 312,565 |
| 02:56 PM | $25,072.94 | Up $0.94 | $25,073.27 | $25,071.87 | 290,982 |
| 02:55 PM | $25,072.00 | Down $ -2.82 | $25,074.53 | $25,070.11 | 354,513 |
| 02:54 PM | $25,074.82 | Up $0.51 | $25,074.99 | $25,072.74 | 360,300 |
| 02:53 PM | $25,074.31 | Down $ -1.00 | $25,076.94 | $25,073.90 | 326,339 |
| 02:52 PM | $25,075.31 | Down $ -1.05 | $25,076.79 | $25,074.18 | 425,230 |
| 02:51 PM | $25,076.36 | Up $2.59 | $25,076.67 | $25,073.72 | 331,550 |
| 02:50 PM | $25,073.77 | Up $1.05 | $25,075.82 | $25,070.76 | 251,029 |
| 02:49 PM | $25,072.72 | Down $ -3.39 | $25,076.74 | $25,072.52 | 382,314 |
| 02:48 PM | $25,076.11 | Up $8.13 | $25,076.36 | $25,068.15 | 349,039 |
| 02:47 PM | $25,067.98 | Up $3.10 | $25,070.08 | $25,065.09 | 411,400 |
| 02:46 PM | $25,064.88 | Up $3.83 | $25,064.88 | $25,060.03 | 407,825 |
| 02:45 PM | $25,061.05 | Up $1.31 | $25,061.08 | $25,059.50 | 313,736 |
| 02:44 PM | $25,059.74 | Up $4.92 | $25,060.39 | $25,054.82 | 273,995 |
| 02:43 PM | $25,054.82 | Up $2.87 | $25,055.01 | $25,052.02 | 262,357 |
| 02:42 PM | $25,051.95 | Up $1.70 | $25,053.88 | $25,050.49 | 335,242 |
| 02:41 PM | $25,050.25 | Up $3.48 | $25,050.66 | $25,046.52 | 282,562 |
| 02:40 PM | $25,046.77 | Up $2.76 | $25,047.04 | $25,044.01 | 263,883 |
| 02:39 PM | $25,044.01 | Up $4.29 | $25,044.01 | $25,039.76 | 286,223 |
| 02:38 PM | $25,039.72 | Down $ -3.21 | $25,043.74 | $25,036.91 | 646,989 |
| 02:37 PM | $25,042.93 | Up $1.60 | $25,045.61 | $25,041.42 | 598,931 |
| 02:36 PM | $25,041.33 | Up $1.39 | $25,041.37 | $25,037.77 | 352,831 |
| 02:35 PM | $25,039.94 | Down $ -4.82 | $25,046.18 | $25,038.08 | 650,390 |
| 02:34 PM | $25,044.76 | Down $ -10.99 | $25,057.16 | $25,044.33 | 564,221 |
| 02:33 PM | $25,055.75 | Down $ -8.75 | $25,064.63 | $25,055.75 | 522,341 |
| 02:32 PM | $25,064.50 | Down $ -1.95 | $25,066.93 | $25,062.23 | 448,829 |
| 02:31 PM | $25,066.45 | Up $1.10 | $25,066.45 | $25,063.89 | 278,581 |
| 02:30 PM | $25,065.35 | Up $0.25 | $25,068.70 | $25,065.07 | 252,453 |
| 02:29 PM | $25,065.10 | Down $ -0.76 | $25,067.72 | $25,064.74 | 328,429 |
| 02:28 PM | $25,065.86 | Down $ -4.07 | $25,067.61 | $25,062.59 | 506,795 |
| 02:27 PM | $25,069.93 | Down $ -1.81 | $25,071.82 | $25,069.86 | 445,304 |
| 02:26 PM | $25,071.74 | Down $ -0.18 | $25,074.37 | $25,070.85 | 333,749 |
| 02:25 PM | $25,071.92 | Down $ -0.48 | $25,072.68 | $25,069.42 | 282,239 |
| 02:24 PM | $25,072.40 | Down $ -1.44 | $25,074.13 | $25,071.77 | 184,037 |
| 02:23 PM | $25,073.84 | Up $1.75 | $25,073.84 | $25,066.90 | 360,684 |
| 02:22 PM | $25,072.09 | Down $ -1.99 | $25,074.64 | $25,072.09 | 254,090 |
| 02:21 PM | $25,074.08 | Up $2.13 | $25,074.97 | $25,071.10 | 291,371 |
| 02:20 PM | $25,071.95 | Down $ -1.59 | $25,074.29 | $25,070.53 | 225,441 |
| 02:19 PM | $25,073.54 | Down $ -2.65 | $25,076.29 | $25,073.54 | 241,489 |
| 02:18 PM | $25,076.19 | Up $2.46 | $25,077.19 | $25,073.96 | 202,795 |
| 02:17 PM | $25,073.73 | Up $0.70 | $25,073.73 | $25,071.95 | 249,652 |
| 02:16 PM | $25,073.03 | Down $ -0.21 | $25,075.08 | $25,071.61 | 262,523 |
| 02:15 PM | $25,073.24 | Up $3.43 | $25,073.28 | $25,068.57 | 260,946 |
| 02:14 PM | $25,069.81 | Down $ -3.77 | $25,073.61 | $25,068.96 | 384,013 |
| 02:13 PM | $25,073.58 | Down $ -2.23 | $25,076.04 | $25,073.58 | 354,745 |
| 02:12 PM | $25,075.81 | Up $2.31 | $25,075.81 | $25,073.20 | 186,274 |
| 02:11 PM | $25,073.50 | Up $1.58 | $25,074.18 | $25,071.61 | 210,888 |
| 02:10 PM | $25,071.92 | Down $ -5.53 | $25,078.46 | $25,071.82 | 546,088 |
| 02:09 PM | $25,077.45 | Down $ -0.08 | $25,077.45 | $25,076.06 | 221,442 |
| 02:08 PM | $25,077.53 | Down $ -1.58 | $25,080.49 | $25,077.34 | 246,604 |
| 02:07 PM | $25,079.11 | Down $ -3.50 | $25,082.64 | $25,078.39 | 342,005 |
| 02:06 PM | $25,082.61 | Down $ -3.69 | $25,086.31 | $25,082.52 | 302,376 |
| 02:05 PM | $25,086.30 | Up $3.88 | $25,090.82 | $25,082.23 | 665,056 |
| 02:04 PM | $25,082.42 | Down $ -3.86 | $25,086.82 | $25,082.39 | 263,965 |
| 02:03 PM | $25,086.28 | Down $ -3.31 | $25,089.83 | $25,086.09 | 336,506 |
| 02:02 PM | $25,089.59 | Up $1.90 | $25,090.55 | $25,086.85 | 207,860 |
| 02:01 PM | $25,087.69 | Up $3.86 | $25,090.23 | $25,083.69 | 312,535 |
| 02:00 PM | $25,083.83 | Up $1.21 | $25,083.96 | $25,079.93 | 294,807 |
| 01:59 PM | $25,082.62 | Down $ -0.92 | $25,084.27 | $25,081.89 | 229,987 |
| 01:58 PM | $25,083.54 | Down $ -3.07 | $25,087.28 | $25,082.15 | 359,329 |
| 01:57 PM | $25,086.61 | Up $5.79 | $25,086.87 | $25,080.43 | 321,546 |
| 01:56 PM | $25,080.82 | Up $0.70 | $25,081.03 | $25,079.52 | 191,843 |
| 01:55 PM | $25,080.12 | Up $1.47 | $25,080.32 | $25,078.00 | 224,295 |
| 01:54 PM | $25,078.65 | Down $ -0.27 | $25,079.94 | $25,078.14 | 219,097 |
| 01:53 PM | $25,078.92 | Down $ -0.90 | $25,079.95 | $25,078.74 | 188,046 |
| 01:52 PM | $25,079.82 | Down $ -0.25 | $25,081.36 | $25,077.07 | 310,122 |
| 01:51 PM | $25,080.07 | Up $1.90 | $25,082.12 | $25,078.45 | 239,945 |
| 01:50 PM | $25,078.17 | Up $2.66 | $25,078.46 | $25,074.85 | 220,477 |
| 01:49 PM | $25,075.51 | Up $2.17 | $25,075.76 | $25,072.70 | 268,047 |
| 01:48 PM | $25,073.34 | Up $3.84 | $25,074.75 | $25,067.17 | 261,593 |
| 01:47 PM | $25,069.50 | Up $0.16 | $25,072.16 | $25,068.93 | 270,891 |
| 01:46 PM | $25,069.34 | Down $ -4.44 | $25,074.46 | $25,068.65 | 347,727 |
| 01:45 PM | $25,073.78 | Down $ -3.04 | $25,075.31 | $25,072.02 | 461,680 |
| 01:44 PM | $25,076.82 | Down $ -1.39 | $25,078.28 | $25,076.82 | 214,102 |
| 01:43 PM | $25,078.21 | Down $ -1.24 | $25,080.00 | $25,077.67 | 244,457 |
| 01:42 PM | $25,079.45 | Up $2.60 | $25,079.92 | $25,077.27 | 168,109 |
| 01:41 PM | $25,076.85 | Down $ -3.95 | $25,081.36 | $25,076.62 | 340,691 |
| 01:40 PM | $25,080.80 | Up $3.96 | $25,080.80 | $25,076.63 | 271,043 |
| 01:39 PM | $25,076.84 | Down $ -0.91 | $25,077.49 | $25,074.84 | 324,204 |
| 01:38 PM | $25,077.75 | Up $2.09 | $25,078.85 | $25,075.69 | 224,410 |
| 01:37 PM | $25,075.66 | Up $0.43 | $25,075.66 | $25,072.97 | 316,448 |
| 01:36 PM | $25,075.23 | Up $6.03 | $25,075.43 | $25,069.11 | 255,914 |
| 01:35 PM | $25,069.20 | Up $1.03 | $25,071.56 | $25,067.66 | 349,738 |
| 01:34 PM | $25,068.17 | Up $4.90 | $25,068.19 | $25,063.77 | 284,372 |
| 01:33 PM | $25,063.27 | Up $1.24 | $25,064.24 | $25,062.50 | 249,587 |
| 01:32 PM | $25,062.03 | Up $3.10 | $25,062.14 | $25,058.97 | 214,829 |
| 01:31 PM | $25,058.93 | Up $0.50 | $25,059.03 | $25,057.07 | 320,313 |
| 01:30 PM | $25,058.43 | Down $ -3.92 | $25,061.14 | $25,056.18 | 455,616 |
| 01:29 PM | $25,062.35 | Up $5.11 | $25,062.45 | $25,056.80 | 381,801 |
| 01:28 PM | $25,057.24 | Down $ -6.38 | $25,064.38 | $25,056.43 | 420,051 |
| 01:27 PM | $25,063.62 | Down $ -7.25 | $25,070.87 | $25,063.33 | 502,903 |
| 01:26 PM | $25,070.87 | Down $ -0.95 | $25,072.75 | $25,070.87 | 422,597 |
| 01:25 PM | $25,071.82 | Down $ -5.40 | $25,078.41 | $25,071.38 | 432,048 |
| 01:24 PM | $25,077.22 | Up $0.09 | $25,078.82 | $25,076.21 | 361,938 |
| 01:23 PM | $25,077.13 | Down $ -6.72 | $25,084.53 | $25,076.22 | 407,509 |
| 01:22 PM | $25,083.85 | Up $0.09 | $25,085.37 | $25,082.70 | 328,197 |
| 01:21 PM | $25,083.76 | Down $ -2.99 | $25,089.46 | $25,083.76 | 494,998 |
| 01:20 PM | $25,086.75 | Down $ -0.22 | $25,088.33 | $25,085.89 | 260,567 |
| 01:19 PM | $25,086.97 | Down $ -1.83 | $25,090.39 | $25,086.67 | 232,819 |
| 01:18 PM | $25,088.80 | Down $ -3.05 | $25,091.82 | $25,088.80 | 319,152 |
| 01:17 PM | $25,091.85 | Down $ -4.76 | $25,096.76 | $25,091.85 | 290,497 |
| 01:16 PM | $25,096.61 | Down $ -0.41 | $25,098.02 | $25,096.27 | 308,502 |
| 01:15 PM | $25,097.02 | Up $0.09 | $25,097.52 | $25,095.45 | 317,598 |
| 01:14 PM | $25,096.93 | Down $ -0.67 | $25,099.16 | $25,096.93 | 246,610 |
| 01:13 PM | $25,097.60 | Up $2.51 | $25,097.60 | $25,094.20 | 229,986 |
| 01:12 PM | $25,095.09 | Up $0.49 | $25,098.05 | $25,094.89 | 403,442 |
| 01:11 PM | $25,094.60 | Up $1.12 | $25,094.68 | $25,092.25 | 294,208 |
| 01:10 PM | $25,093.48 | Up $4.39 | $25,094.04 | $25,089.06 | 325,538 |
| 01:09 PM | $25,089.09 | Down $ -3.56 | $25,093.88 | $25,089.04 | 260,174 |
| 01:08 PM | $25,092.65 | Down $ -0.55 | $25,093.53 | $25,091.79 | 276,367 |
| 01:07 PM | $25,093.20 | Up $0.27 | $25,093.35 | $25,091.02 | 209,814 |
| 01:06 PM | $25,092.93 | Down $ -1.60 | $25,095.09 | $25,091.68 | 277,787 |
| 01:05 PM | $25,094.53 | Up $0.67 | $25,094.53 | $25,091.96 | 287,577 |
| 01:04 PM | $25,093.86 | Down $ -2.40 | $25,096.40 | $25,093.61 | 281,431 |
| 01:03 PM | $25,096.26 | Down $ -2.12 | $25,098.97 | $25,095.63 | 253,388 |
| 01:02 PM | $25,098.38 | Up $3.45 | $25,098.46 | $25,094.56 | 227,588 |
| 01:01 PM | $25,094.93 | Down $ -0.74 | $25,097.50 | $25,094.55 | 207,655 |
| 01:00 PM | $25,095.67 | Up $3.32 | $25,095.67 | $25,089.85 | 305,119 |
| 12:59 PM | $25,092.35 | Down $ -3.30 | $25,095.87 | $25,092.10 | 320,592 |
| 12:58 PM | $25,095.65 | Up $1.78 | $25,097.70 | $25,094.04 | 264,310 |
| 12:57 PM | $25,093.87 | Down $ -1.04 | $25,097.90 | $25,093.87 | 429,791 |
| 12:56 PM | $25,094.91 | Up $1.81 | $25,096.05 | $25,092.02 | 339,493 |
| 12:55 PM | $25,093.10 | Down $ -2.58 | $25,096.91 | $25,092.78 | 385,164 |
| 12:54 PM | $25,095.68 | Down $ -2.38 | $25,098.60 | $25,093.89 | 354,739 |
| 12:53 PM | $25,098.06 | Down $ -2.33 | $25,101.03 | $25,096.99 | 345,231 |
| 12:52 PM | $25,100.39 | Up $5.27 | $25,100.39 | $25,093.59 | 378,216 |
| 12:51 PM | $25,095.12 | Down $ -4.85 | $25,100.08 | $25,094.81 | 542,195 |
| 12:50 PM | $25,099.97 | Up $6.16 | $25,100.02 | $25,094.48 | 306,439 |
| 12:49 PM | $25,093.81 | Down $ -2.88 | $25,097.15 | $25,093.23 | 329,689 |
| 12:48 PM | $25,096.69 | Down $ -0.82 | $25,097.70 | $25,095.28 | 420,926 |
| 12:47 PM | $25,097.51 | Up $0.46 | $25,098.54 | $25,095.67 | 379,936 |
| 12:46 PM | $25,097.05 | Up $2.33 | $25,097.20 | $25,093.00 | 267,316 |
| 12:45 PM | $25,094.72 | Down $ -1.24 | $25,099.31 | $25,093.42 | 509,617 |
| 12:44 PM | $25,095.96 | Up $1.94 | $25,096.71 | $25,093.64 | 299,654 |
| 12:43 PM | $25,094.02 | Down $ -5.26 | $25,099.39 | $25,094.02 | 380,448 |
| 12:42 PM | $25,099.28 | Up $0.59 | $25,100.35 | $25,098.61 | 315,279 |
| 12:41 PM | $25,098.69 | Up $2.52 | $25,099.17 | $25,096.25 | 328,069 |
| 12:40 PM | $25,096.17 | Down $ -2.15 | $25,099.26 | $25,095.52 | 334,337 |
| 12:39 PM | $25,098.32 | Up $1.38 | $25,099.54 | $25,096.59 | 370,348 |
| 12:38 PM | $25,096.94 | Up $6.47 | $25,096.98 | $25,090.74 | 408,753 |
| 12:37 PM | $25,090.47 | Up $1.53 | $25,090.47 | $25,088.29 | 413,411 |
| 12:36 PM | $25,088.94 | Up $2.74 | $25,089.37 | $25,086.18 | 489,296 |
| 12:35 PM | $25,086.20 | Down $ -1.31 | $25,087.79 | $25,085.48 | 3,809,436 |
| 12:34 PM | $25,087.51 | Down $ -5.17 | $25,093.20 | $25,087.51 | 307,870 |
| 12:33 PM | $25,092.68 | Up $0.85 | $25,095.34 | $25,091.89 | 410,950 |
| 12:32 PM | $25,091.83 | Down $ -1.90 | $25,094.35 | $25,091.66 | 370,434 |
| 12:31 PM | $25,093.73 | Up $4.37 | $25,094.30 | $25,089.50 | 297,667 |
| 12:30 PM | $25,089.36 | Down $ -6.50 | $25,096.01 | $25,089.36 | 539,804 |
| 12:29 PM | $25,095.86 | Down $ -2.55 | $25,098.67 | $25,095.80 | 267,035 |
| 12:28 PM | $25,098.41 | Up $1.99 | $25,098.69 | $25,096.60 | 289,291 |
| 12:27 PM | $25,096.42 | Up $1.72 | $25,096.64 | $25,091.66 | 250,036 |
| 12:26 PM | $25,094.70 | Up $0.93 | $25,097.10 | $25,091.50 | 317,783 |
| 12:25 PM | $25,093.77 | Down $ -0.11 | $25,094.82 | $25,093.07 | 376,706 |
| 12:24 PM | $25,093.88 | Down $ -1.09 | $25,094.89 | $25,091.88 | 379,182 |
| 12:23 PM | $25,094.97 | Down $ -3.74 | $25,099.53 | $25,094.73 | 332,373 |
| 12:22 PM | $25,098.71 | Up $2.49 | $25,099.44 | $25,095.68 | 346,736 |
| 12:21 PM | $25,096.22 | Up $1.39 | $25,096.22 | $25,092.96 | 382,658 |
| 12:20 PM | $25,094.83 | Up $2.92 | $25,096.26 | $25,092.06 | 495,441 |
| 12:19 PM | $25,091.91 | Up $2.15 | $25,092.65 | $25,089.97 | 364,767 |
| 12:18 PM | $25,089.76 | Up $3.42 | $25,089.76 | $25,086.41 | 333,359 |
| 12:17 PM | $25,086.34 | Down $ -0.16 | $25,086.88 | $25,085.25 | 286,406 |
| 12:16 PM | $25,086.50 | Down $ -2.87 | $25,089.81 | $25,086.28 | 339,369 |
| 12:15 PM | $25,089.37 | Up $1.22 | $25,090.28 | $25,087.57 | 455,436 |
| 12:14 PM | $25,088.15 | Up $2.49 | $25,088.55 | $25,085.59 | 330,702 |
| 12:13 PM | $25,085.66 | Up $0.69 | $25,087.72 | $25,083.40 | 441,351 |
| 12:12 PM | $25,084.97 | Down $ -5.58 | $25,090.93 | $25,084.72 | 558,494 |
| 12:11 PM | $25,090.55 | Down $ -3.97 | $25,094.03 | $25,090.55 | 418,725 |
| 12:10 PM | $25,094.52 | Up $0.98 | $25,096.63 | $25,093.74 | 327,851 |
| 12:09 PM | $25,093.54 | Up $0.30 | $25,094.41 | $25,090.95 | 391,377 |
| 12:08 PM | $25,093.24 | Up $2.80 | $25,095.03 | $25,090.34 | 373,271 |
| 12:07 PM | $25,090.44 | Down $ -8.09 | $25,098.74 | $25,089.98 | 613,966 |
| 12:06 PM | $25,098.53 | Down $ -1.83 | $25,100.50 | $25,096.02 | 592,560 |
| 12:05 PM | $25,100.36 | Down $ -3.29 | $25,103.68 | $25,099.75 | 327,490 |
| 12:04 PM | $25,103.65 | Down $ -2.58 | $25,108.16 | $25,103.15 | 846,871 |
| 12:03 PM | $25,106.23 | Up $3.17 | $25,107.05 | $25,102.45 | 267,413 |
| 12:02 PM | $25,103.06 | Up $1.27 | $25,103.31 | $25,101.57 | 295,534 |
| 12:01 PM | $25,101.79 | Up $3.94 | $25,101.98 | $25,096.06 | 283,506 |
| 12:00 PM | $25,097.85 | Down $ -0.12 | $25,098.52 | $25,096.56 | 420,492 |
| 11:59 AM | $25,097.97 | Up $2.15 | $25,100.41 | $25,097.13 | 293,523 |
| 11:58 AM | $25,095.82 | Down $ -2.79 | $25,098.73 | $25,094.84 | 368,759 |
| 11:57 AM | $25,098.61 | Up $0.24 | $25,100.25 | $25,098.55 | 420,896 |
| 11:56 AM | $25,098.37 | Down $ -1.58 | $25,101.63 | $25,098.20 | 342,543 |
| 11:55 AM | $25,099.95 | Down $ -5.35 | $25,104.34 | $25,099.31 | 538,483 |
| 11:54 AM | $25,105.30 | Up $0.28 | $25,106.46 | $25,101.12 | 428,991 |
| 11:53 AM | $25,105.02 | Down $ -3.45 | $25,110.84 | $25,104.65 | 390,314 |
| 11:52 AM | $25,108.47 | Down $ -2.33 | $25,112.00 | $25,107.96 | 378,898 |
| 11:51 AM | $25,110.80 | Up $2.31 | $25,110.80 | $25,107.51 | 406,009 |
| 11:50 AM | $25,108.49 | Down $ -2.08 | $25,111.44 | $25,107.97 | 268,785 |
| 11:49 AM | $25,110.57 | Up $6.64 | $25,111.36 | $25,103.91 | 460,841 |
| 11:48 AM | $25,103.93 | Down $ -1.98 | $25,105.94 | $25,102.55 | 414,351 |
| 11:47 AM | $25,105.91 | Down $ -7.21 | $25,112.98 | $25,105.91 | 608,964 |
| 11:46 AM | $25,113.12 | Down $ -4.98 | $25,118.98 | $25,112.96 | 389,301 |
| 11:45 AM | $25,118.10 | Up $4.47 | $25,120.14 | $25,114.00 | 403,472 |
| 11:44 AM | $25,113.63 | Up $1.75 | $25,117.92 | $25,111.84 | 457,650 |
| 11:43 AM | $25,111.88 | Up $4.69 | $25,114.40 | $25,107.32 | 299,404 |
| 11:42 AM | $25,107.19 | Down $ -0.43 | $25,107.72 | $25,103.81 | 337,826 |
| 11:41 AM | $25,107.62 | Down $ -0.69 | $25,109.13 | $25,107.62 | 269,081 |
| 11:40 AM | $25,108.31 | Down $ -3.18 | $25,113.47 | $25,108.31 | 314,890 |
| 11:39 AM | $25,111.49 | Down $ -3.14 | $25,115.53 | $25,110.62 | 372,913 |
| 11:38 AM | $25,114.63 | Up $0.22 | $25,114.93 | $25,113.44 | 304,016 |
| 11:37 AM | $25,114.41 | Up $4.55 | $25,114.78 | $25,109.24 | 360,570 |
| 11:36 AM | $25,109.86 | Up $2.59 | $25,110.11 | $25,107.27 | 337,270 |
| 11:35 AM | $25,107.27 | Down $ -5.20 | $25,113.10 | $25,105.50 | 626,392 |
| 11:34 AM | $25,112.47 | Down $ -6.63 | $25,119.17 | $25,112.04 | 358,255 |
| 11:33 AM | $25,119.10 | Down $ -0.42 | $25,120.62 | $25,116.73 | 414,378 |
| 11:32 AM | $25,119.52 | Down $ -4.51 | $25,123.76 | $25,119.50 | 448,215 |
| 11:31 AM | $25,124.03 | Up $8.37 | $25,124.10 | $25,115.46 | 396,462 |
| 11:30 AM | $25,115.66 | Up $3.52 | $25,117.79 | $25,111.72 | 526,998 |
| 11:29 AM | $25,112.14 | Up $4.99 | $25,114.04 | $25,107.19 | 593,398 |
| 11:28 AM | $25,107.15 | Up $1.79 | $25,108.51 | $25,104.64 | 374,195 |
| 11:27 AM | $25,105.36 | Up $3.50 | $25,106.65 | $25,102.01 | 353,705 |
| 11:26 AM | $25,101.86 | Down $ -3.85 | $25,106.22 | $25,100.78 | 410,147 |
| 11:25 AM | $25,105.71 | Up $0.14 | $25,108.67 | $25,104.07 | 505,928 |
| 11:24 AM | $25,105.57 | Up $2.62 | $25,106.04 | $25,102.95 | 445,334 |
| 11:23 AM | $25,102.95 | Down $ -3.82 | $25,106.83 | $25,101.47 | 660,325 |
| 11:22 AM | $25,106.77 | Down $ -3.25 | $25,112.00 | $25,106.25 | 788,161 |
| 11:21 AM | $25,110.02 | Up $3.43 | $25,110.28 | $25,105.59 | 382,125 |
| 11:20 AM | $25,106.59 | Up $3.62 | $25,106.74 | $25,099.63 | 643,938 |
| 11:19 AM | $25,102.97 | Up $0.16 | $25,105.39 | $25,102.13 | 468,897 |
| 11:18 AM | $25,102.81 | Up $0.13 | $25,106.54 | $25,102.30 | 558,706 |
| 11:17 AM | $25,102.68 | Up $4.02 | $25,103.07 | $25,095.55 | 534,704 |
| 11:16 AM | $25,098.66 | Up $1.10 | $25,103.29 | $25,097.63 | 557,813 |
| 11:15 AM | $25,097.56 | Down $ -3.46 | $25,101.76 | $25,094.28 | 422,943 |
| 11:14 AM | $25,101.02 | Up $4.80 | $25,101.09 | $25,095.45 | 366,268 |
| 11:13 AM | $25,096.22 | Up $1.83 | $25,096.55 | $25,091.45 | 513,647 |
| 11:12 AM | $25,094.39 | Up $2.82 | $25,094.50 | $25,091.84 | 357,543 |
| 11:11 AM | $25,091.57 | Up $7.64 | $25,091.75 | $25,084.53 | 467,127 |
| 11:10 AM | $25,083.93 | Down $ -0.24 | $25,086.68 | $25,083.93 | 457,865 |
| 11:09 AM | $25,084.17 | Up $5.30 | $25,084.43 | $25,077.49 | 398,338 |
| 11:08 AM | $25,078.87 | Up $8.25 | $25,078.87 | $25,070.89 | 401,557 |
| 11:07 AM | $25,070.62 | Down $ -6.67 | $25,077.63 | $25,070.60 | 818,954 |
| 11:06 AM | $25,077.29 | Down $ -1.69 | $25,080.75 | $25,076.36 | 447,436 |
| 11:05 AM | $25,078.98 | Down $ -5.63 | $25,086.00 | $25,078.98 | 443,189 |
| 11:04 AM | $25,084.61 | Up $3.15 | $25,085.23 | $25,081.32 | 484,784 |
| 11:03 AM | $25,081.46 | Down $ -2.74 | $25,085.89 | $25,078.52 | 392,665 |
| 11:02 AM | $25,084.20 | Down $ -0.44 | $25,087.62 | $25,078.09 | 536,726 |
| 11:01 AM | $25,084.64 | Down $ -7.01 | $25,093.10 | $25,083.91 | 459,100 |
| 11:00 AM | $25,091.65 | Up $9.04 | $25,091.65 | $25,082.53 | 512,760 |
| 10:59 AM | $25,082.61 | Up $1.03 | $25,084.26 | $25,079.67 | 540,487 |
| 10:58 AM | $25,081.58 | Up $1.56 | $25,081.58 | $25,077.98 | 429,188 |
| 10:57 AM | $25,080.02 | Up $3.19 | $25,080.94 | $25,076.27 | 470,855 |
| 10:56 AM | $25,076.83 | Down $ -0.49 | $25,081.80 | $25,076.35 | 505,753 |
| 10:55 AM | $25,077.32 | Up $4.50 | $25,079.40 | $25,073.17 | 432,301 |
| 10:54 AM | $25,072.82 | Down $ -4.76 | $25,078.48 | $25,071.97 | 510,124 |
| 10:53 AM | $25,077.58 | Up $8.28 | $25,078.46 | $25,069.42 | 505,904 |
| 10:52 AM | $25,069.30 | Down $ -1.62 | $25,072.36 | $25,068.17 | 515,816 |
| 10:51 AM | $25,070.92 | Down $ -8.48 | $25,080.71 | $25,070.92 | 583,556 |
| 10:50 AM | $25,079.40 | Down $ -3.23 | $25,082.55 | $25,073.04 | 666,344 |
| 10:49 AM | $25,082.63 | Down $ -8.91 | $25,092.78 | $25,081.15 | 479,564 |
| 10:48 AM | $25,091.54 | Down $ -1.06 | $25,094.38 | $25,089.43 | 420,529 |
| 10:47 AM | $25,092.60 | Up $4.79 | $25,094.25 | $25,086.58 | 364,887 |
| 10:46 AM | $25,087.81 | Down $ -2.53 | $25,096.19 | $25,087.44 | 608,653 |
| 10:45 AM | $25,090.34 | Up $3.93 | $25,094.26 | $25,086.72 | 649,852 |
| 10:44 AM | $25,086.41 | Up $4.27 | $25,087.11 | $25,080.60 | 538,538 |
| 10:43 AM | $25,082.14 | Down $ -8.58 | $25,090.60 | $25,082.14 | 561,287 |
| 10:42 AM | $25,090.72 | Down $ -3.48 | $25,094.74 | $25,089.72 | 594,868 |
| 10:41 AM | $25,094.20 | Up $2.04 | $25,097.26 | $25,092.69 | 831,772 |
| 10:40 AM | $25,092.16 | Down $ -2.24 | $25,094.86 | $25,090.62 | 504,798 |
| 10:39 AM | $25,094.40 | Up $0.24 | $25,097.43 | $25,091.81 | 516,102 |
| 10:38 AM | $25,094.16 | Down $ -0.84 | $25,095.51 | $25,091.83 | 460,768 |
| 10:37 AM | $25,095.00 | Up $0.79 | $25,098.29 | $25,093.89 | 617,162 |
| 10:36 AM | $25,094.21 | Down $ -0.39 | $25,096.77 | $25,092.69 | 506,120 |
| 10:35 AM | $25,094.60 | Down $ -1.07 | $25,097.72 | $25,094.03 | 409,011 |
| 10:34 AM | $25,095.67 | Down $ -6.04 | $25,102.14 | $25,089.98 | 565,808 |
| 10:33 AM | $25,101.71 | Up $2.69 | $25,103.64 | $25,095.87 | 581,562 |
| 10:32 AM | $25,099.02 | Up $19.38 | $25,099.02 | $25,080.54 | 604,178 |
| 10:31 AM | $25,079.64 | Down $ -0.50 | $25,080.32 | $25,075.47 | 619,216 |
| 10:30 AM | $25,080.14 | Down $ -4.06 | $25,087.21 | $25,078.76 | 579,451 |
| 10:29 AM | $25,084.20 | Up $7.72 | $25,084.46 | $25,074.86 | 877,193 |
| 10:28 AM | $25,076.48 | Up $6.45 | $25,076.48 | $25,066.38 | 648,066 |
| 10:27 AM | $25,070.03 | Down $ -1.63 | $25,071.79 | $25,066.95 | 664,246 |
| 10:26 AM | $25,071.66 | Down $ -3.38 | $25,074.84 | $25,068.56 | 742,943 |
| 10:25 AM | $25,075.04 | Down $ -0.32 | $25,077.21 | $25,073.08 | 644,007 |
| 10:24 AM | $25,075.36 | Up $0.94 | $25,078.43 | $25,074.66 | 707,552 |
| 10:23 AM | $25,074.42 | Down $ -8.37 | $25,081.77 | $25,072.65 | 740,981 |
| 10:22 AM | $25,082.79 | Up $13.14 | $25,082.79 | $25,068.60 | 867,607 |
| 10:21 AM | $25,069.65 | Up $8.88 | $25,069.65 | $25,061.09 | 516,031 |
| 10:20 AM | $25,060.77 | Up $7.34 | $25,062.01 | $25,053.59 | 416,661 |
| 10:19 AM | $25,053.43 | Down $ -3.21 | $25,056.86 | $25,051.94 | 584,868 |
| 10:18 AM | $25,056.64 | Up $3.03 | $25,059.66 | $25,052.99 | 624,852 |
| 10:17 AM | $25,053.61 | Down $ -6.21 | $25,062.13 | $25,053.42 | 505,730 |
| 10:16 AM | $25,059.82 | Down $ -3.82 | $25,066.50 | $25,058.56 | 829,515 |
| 10:15 AM | $25,063.64 | Down $ -1.32 | $25,065.33 | $25,059.79 | 654,289 |
| 10:14 AM | $25,064.96 | Down $ -1.66 | $25,070.64 | $25,063.41 | 715,620 |
| 10:13 AM | $25,066.62 | Up $2.14 | $25,066.98 | $25,063.00 | 645,401 |
| 10:12 AM | $25,064.48 | Up $4.35 | $25,065.68 | $25,054.87 | 636,428 |
| 10:11 AM | $25,060.13 | Down $ -2.41 | $25,065.25 | $25,059.09 | 749,040 |
| 10:10 AM | $25,062.54 | Up $3.62 | $25,062.54 | $25,055.70 | 602,747 |
| 10:09 AM | $25,058.92 | Up $3.51 | $25,060.73 | $25,054.36 | 582,075 |
| 10:08 AM | $25,055.41 | Up $1.64 | $25,058.83 | $25,051.76 | 772,766 |
| 10:07 AM | $25,053.77 | Up $1.59 | $25,054.55 | $25,051.17 | 804,251 |
| 10:06 AM | $25,052.18 | Up $3.33 | $25,052.50 | $25,048.57 | 714,634 |
| 10:05 AM | $25,048.85 | Down $ -1.32 | $25,054.93 | $25,048.78 | 661,250 |
| 10:04 AM | $25,050.17 | Up $0.99 | $25,051.40 | $25,046.68 | 760,532 |
| 10:03 AM | $25,049.18 | Down $ -10.56 | $25,060.03 | $25,049.18 | 742,340 |
| 10:02 AM | $25,059.74 | Down $ -3.58 | $25,063.26 | $25,058.29 | 619,481 |
| 10:01 AM | $25,063.32 | Up $2.25 | $25,067.01 | $25,059.24 | 573,871 |
| 10:00 AM | $25,061.07 | Up $2.26 | $25,061.54 | $25,053.12 | 906,728 |
| 09:59 AM | $25,058.81 | Up $3.46 | $25,059.62 | $25,056.12 | 637,897 |
| 09:58 AM | $25,055.35 | Up $7.03 | $25,055.35 | $25,042.51 | 578,572 |
| 09:57 AM | $25,048.32 | Up $2.64 | $25,049.16 | $25,043.63 | 981,954 |
| 09:56 AM | $25,045.68 | Down $ -2.30 | $25,050.72 | $25,043.78 | 927,207 |
| 09:55 AM | $25,047.98 | Up $6.79 | $25,048.65 | $25,041.64 | 659,865 |
| 09:54 AM | $25,041.19 | Up $4.15 | $25,041.83 | $25,035.88 | 643,340 |
| 09:53 AM | $25,037.04 | Up $7.24 | $25,039.31 | $25,029.80 | 677,693 |
| 09:52 AM | $25,029.80 | Up $2.66 | $25,030.89 | $25,026.45 | 782,305 |
| 09:51 AM | $25,027.14 | Down $ -4.57 | $25,034.16 | $25,023.90 | 710,804 |
| 09:50 AM | $25,031.71 | Up $2.28 | $25,033.01 | $25,028.59 | 852,320 |
| 09:49 AM | $25,029.43 | Down $ -0.25 | $25,035.53 | $25,028.29 | 778,373 |
| 09:48 AM | $25,029.68 | Down $ -5.70 | $25,040.38 | $25,029.20 | 927,930 |
| 09:47 AM | $25,035.38 | Down $ -3.84 | $25,043.74 | $25,034.16 | 827,923 |
| 09:46 AM | $25,039.22 | Up $1.22 | $25,045.28 | $25,034.74 | 1,156,510 |
| 09:45 AM | $25,038.00 | Down $ -0.88 | $25,041.55 | $25,029.90 | 909,661 |
| 09:44 AM | $25,038.88 | Up $12.42 | $25,041.07 | $25,022.85 | 964,946 |
| 09:43 AM | $25,026.46 | Down $ -2.10 | $25,031.07 | $25,023.97 | 971,710 |
| 09:42 AM | $25,028.56 | Down $ -1.24 | $25,033.17 | $25,024.49 | 1,436,858 |
| 09:41 AM | $25,029.80 | Down $ -1.86 | $25,032.30 | $25,025.97 | 955,481 |
| 09:40 AM | $25,031.66 | Up $17.22 | $25,034.08 | $25,017.09 | 1,020,107 |
| 09:39 AM | $25,014.44 | Down $ -0.06 | $25,017.39 | $25,007.03 | 1,157,229 |
| 09:38 AM | $25,014.50 | Up $2.00 | $25,020.17 | $25,011.46 | 1,063,445 |
| 09:37 AM | $25,012.50 | Up $4.60 | $25,021.75 | $25,010.82 | 1,074,671 |
| 09:36 AM | $25,007.90 | Up $1.55 | $25,017.01 | $24,993.05 | 1,254,484 |
| 09:35 AM | $25,006.35 | Up $13.00 | $25,010.00 | $24,994.11 | 1,410,755 |
| 09:34 AM | $24,993.35 | Down $ -6.25 | $25,005.59 | $24,991.20 | 944,970 |
| 09:33 AM | $24,999.60 | Up $7.25 | $24,999.60 | $24,986.35 | 1,567,919 |
| 09:32 AM | $24,992.35 | Down $ -9.45 | $25,000.30 | $24,988.19 | 2,676,767 |
| 09:31 AM | $25,001.80 | Down $ -2.86 | $25,012.58 | $24,996.08 | 4,344,291 |
| 09:30 AM | $25,004.66 | Down $ -59.84 | $25,041.14 | $24,994.99 | 5,517,858 |
| Previous close | $25,064.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/07/2018 | $25,058.12 | $25,098.40 | $25,108.16 | $25,036.91 | 163,085,354 |
| 19/07/2018 | $25,064.50 | $25,137.51 | $25,139.14 | $25,055.26 | 172,431,790 |
| 18/07/2018 | $25,199.29 | $25,200.38 | $25,215.32 | $25,170.32 | 156,705,307 |
| 17/07/2018 | $25,119.89 | $25,095.90 | $25,155.39 | $25,078.80 | 149,179,235 |
| 16/07/2018 | $25,064.36 | $25,023.70 | $25,072.41 | $25,003.61 | 144,411,925 |
| 13/07/2018 | $25,019.41 | $25,004.34 | $25,043.21 | $24,996.17 | 163,378,829 |
| 12/07/2018 | $24,924.89 | $24,917.37 | $24,939.97 | $24,875.40 | 141,865,669 |
| 11/07/2018 | $24,700.45 | $24,718.69 | $24,770.83 | $24,663.82 | 138,883,213 |
| 10/07/2018 | $24,919.66 | $24,935.34 | $24,935.73 | $24,859.71 | 143,971,935 |
| 09/07/2018 | $24,776.59 | $24,736.70 | $24,796.52 | $24,725.95 | 147,886,180 |
| 06/07/2018 | $24,456.48 | $24,476.86 | $24,520.29 | $24,417.30 | 130,619,871 |
| 05/07/2018 | $24,356.74 | $24,313.28 | $24,372.80 | $24,241.82 | 145,437,285 |
| 03/07/2018 | $24,174.82 | $24,328.88 | $24,338.03 | $24,150.85 | 70,170,330 |
| 02/07/2018 | $24,307.18 | $24,153.93 | $24,319.42 | $24,100.10 | 147,156,196 |
| 29/06/2018 | $24,271.41 | $24,436.80 | $24,483.87 | $24,269.71 | 214,811,519 |
| 28/06/2018 | $24,216.05 | $24,164.82 | $24,308.16 | $24,080.66 | 175,110,909 |
| 27/06/2018 | $24,117.59 | $24,438.75 | $24,489.29 | $24,115.82 | 204,710,947 |
| 26/06/2018 | $24,283.11 | $24,308.83 | $24,384.21 | $24,271.20 | 186,209,887 |
| 25/06/2018 | $24,252.80 | $24,219.94 | $24,307.58 | $24,084.39 | 278,709,671 |
| 22/06/2018 | $24,580.89 | $24,626.52 | $24,663.18 | $24,561.09 | 358,076,011 |
| 21/06/2018 | $24,461.70 | $24,526.64 | $24,542.31 | $24,406.63 | 200,741,302 |
| 20/06/2018 | $24,657.80 | $24,670.31 | $24,725.80 | $24,649.12 | 202,361,238 |
| 19/06/2018 | $24,700.21 | $24,709.63 | $24,734.21 | $24,619.13 | 217,615,966 |
| 18/06/2018 | $24,987.47 | $24,920.44 | $25,003.10 | $24,917.28 | 197,861,882 |
| 15/06/2018 | $25,090.48 | $24,956.16 | $25,130.82 | $24,931.12 | 415,010,991 |
| 14/06/2018 | $25,175.31 | $25,193.23 | $25,237.39 | $25,138.60 | 217,208,672 |
| 13/06/2018 | $25,201.20 | $25,336.89 | $25,338.41 | $25,191.42 | 217,756,387 |
| 12/06/2018 | $25,320.73 | $25,346.53 | $25,354.45 | $25,247.04 | 167,864,862 |
| 11/06/2018 | $25,322.31 | $25,361.40 | $25,402.83 | $25,313.47 | 168,146,279 |
| 08/06/2018 | $25,316.53 | $25,245.47 | $25,325.63 | $25,245.47 | 182,581,344 |
Graphs are not available, please refer to the detailed table