Dow Jones Industrial Average
31,188.38 Up 257.86 (0.83 %)
Delayed : 2021/01/20 16:58:17
- Previous close $30,930.52
- Opening $31,017.54
- Price Bid $31,129.69
- Price Ask $31,129.69
- Size Bid N/A
- Size Ask N/A
- Today High $31,235.98
- Today Low $30,997.79
- 52 Weeks High $31,235.98
- 52 Weeks Low $18,213.65
- Volume 384,979,267
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,188.38 | Up $6.54 | $31,188.38 | $31,182.19 | 46,725,059 |
| 03:59 PM | $31,181.84 | Down $ -23.78 | $31,217.84 | $31,181.84 | 9,173,490 |
| 03:58 PM | $31,205.62 | Down $ -5.34 | $31,210.88 | $31,201.58 | 2,752,389 |
| 03:57 PM | $31,210.96 | Down $ -5.81 | $31,221.99 | $31,210.00 | 2,307,745 |
| 03:56 PM | $31,216.77 | Up $1.58 | $31,223.94 | $31,206.03 | 2,558,318 |
| 03:55 PM | $31,215.19 | Down $ -5.04 | $31,227.49 | $31,215.19 | 2,319,252 |
| 03:54 PM | $31,220.23 | Up $2.62 | $31,224.38 | $31,217.93 | 1,790,078 |
| 03:53 PM | $31,217.61 | Down $ -0.67 | $31,223.67 | $31,217.61 | 1,305,277 |
| 03:52 PM | $31,218.28 | Down $ -0.46 | $31,230.00 | $31,217.87 | 1,621,232 |
| 03:51 PM | $31,218.74 | Up $3.35 | $31,220.45 | $31,211.81 | 1,363,775 |
| 03:50 PM | $31,215.39 | Down $ -9.03 | $31,222.94 | $31,211.53 | 2,272,684 |
| 03:49 PM | $31,224.42 | Down $ -2.33 | $31,234.52 | $31,220.08 | 1,209,565 |
| 03:48 PM | $31,226.75 | Down $ -6.81 | $31,233.86 | $31,223.96 | 1,326,374 |
| 03:47 PM | $31,233.56 | Up $5.03 | $31,235.17 | $31,228.65 | 971,433 |
| 03:46 PM | $31,228.53 | Down $ -0.24 | $31,235.98 | $31,228.53 | 962,685 |
| 03:45 PM | $31,228.77 | Up $7.52 | $31,229.05 | $31,214.48 | 1,098,964 |
| 03:44 PM | $31,221.25 | Down $ -8.82 | $31,230.78 | $31,221.25 | 914,805 |
| 03:43 PM | $31,230.07 | Up $20.46 | $31,230.07 | $31,209.71 | 1,027,533 |
| 03:42 PM | $31,209.61 | Up $8.75 | $31,210.78 | $31,202.03 | 1,000,455 |
| 03:41 PM | $31,200.86 | Up $7.22 | $31,200.86 | $31,190.94 | 835,324 |
| 03:40 PM | $31,193.64 | Up $0.11 | $31,198.76 | $31,187.81 | 864,002 |
| 03:39 PM | $31,193.53 | Up $2.36 | $31,199.03 | $31,190.93 | 820,267 |
| 03:38 PM | $31,191.17 | Down $ -7.20 | $31,198.69 | $31,190.28 | 921,321 |
| 03:37 PM | $31,198.37 | Up $6.68 | $31,198.79 | $31,189.62 | 891,697 |
| 03:36 PM | $31,191.69 | Up $4.11 | $31,194.90 | $31,187.42 | 887,485 |
| 03:35 PM | $31,187.58 | Down $ -6.48 | $31,194.37 | $31,187.58 | 1,022,693 |
| 03:34 PM | $31,194.06 | Up $3.56 | $31,195.87 | $31,190.90 | 840,363 |
| 03:33 PM | $31,190.50 | Down $ -2.07 | $31,195.80 | $31,189.84 | 806,826 |
| 03:32 PM | $31,192.57 | Up $3.62 | $31,196.83 | $31,189.14 | 615,289 |
| 03:31 PM | $31,188.95 | Up $0.18 | $31,196.02 | $31,185.68 | 723,374 |
| 03:30 PM | $31,188.77 | Up $0.89 | $31,194.48 | $31,186.04 | 843,072 |
| 03:29 PM | $31,187.88 | Down $ -0.54 | $31,192.12 | $31,184.90 | 980,417 |
| 03:28 PM | $31,188.42 | Up $8.24 | $31,188.54 | $31,177.72 | 791,364 |
| 03:27 PM | $31,180.18 | Up $7.16 | $31,180.41 | $31,172.16 | 622,962 |
| 03:26 PM | $31,173.02 | Down $ -1.51 | $31,174.15 | $31,165.73 | 883,124 |
| 03:25 PM | $31,174.53 | Up $14.81 | $31,174.96 | $31,159.78 | 712,185 |
| 03:24 PM | $31,159.72 | Down $ -15.19 | $31,176.80 | $31,159.72 | 776,096 |
| 03:23 PM | $31,174.91 | Up $0.28 | $31,176.74 | $31,169.92 | 846,133 |
| 03:22 PM | $31,174.63 | Up $5.40 | $31,174.63 | $31,167.43 | 870,137 |
| 03:21 PM | $31,169.23 | Up $1.13 | $31,173.47 | $31,164.52 | 868,738 |
| 03:20 PM | $31,168.10 | Down $ -3.14 | $31,171.63 | $31,165.27 | 734,739 |
| 03:19 PM | $31,171.24 | Up $6.67 | $31,171.98 | $31,162.46 | 903,420 |
| 03:18 PM | $31,164.57 | Up $0.55 | $31,164.79 | $31,162.75 | 712,136 |
| 03:17 PM | $31,164.02 | Down $ -0.70 | $31,165.01 | $31,160.36 | 787,739 |
| 03:16 PM | $31,164.72 | Up $2.22 | $31,166.47 | $31,161.54 | 578,273 |
| 03:15 PM | $31,162.50 | Up $13.01 | $31,162.50 | $31,149.23 | 734,725 |
| 03:14 PM | $31,149.49 | Down $ -0.53 | $31,152.15 | $31,146.83 | 532,079 |
| 03:13 PM | $31,150.02 | Up $0.92 | $31,153.50 | $31,147.86 | 699,953 |
| 03:12 PM | $31,149.10 | Down $ -8.58 | $31,157.71 | $31,139.34 | 924,963 |
| 03:11 PM | $31,157.68 | Down $ -10.36 | $31,168.33 | $31,157.68 | 788,003 |
| 03:10 PM | $31,168.04 | Down $ -9.15 | $31,179.42 | $31,168.04 | 725,317 |
| 03:09 PM | $31,177.19 | Down $ -2.41 | $31,180.59 | $31,175.19 | 487,351 |
| 03:08 PM | $31,179.60 | Up $2.13 | $31,183.43 | $31,178.05 | 595,511 |
| 03:07 PM | $31,177.47 | Up $4.37 | $31,178.08 | $31,170.97 | 503,347 |
| 03:06 PM | $31,173.10 | Up $2.61 | $31,173.10 | $31,166.76 | 495,058 |
| 03:05 PM | $31,170.49 | Up $3.88 | $31,170.93 | $31,165.66 | 609,725 |
| 03:04 PM | $31,166.61 | Down $ -1.81 | $31,170.12 | $31,166.43 | 462,700 |
| 03:03 PM | $31,168.42 | Up $6.96 | $31,169.41 | $31,161.02 | 576,522 |
| 03:02 PM | $31,161.46 | Up $1.17 | $31,164.44 | $31,160.43 | 655,753 |
| 03:01 PM | $31,160.29 | Down $ -1.98 | $31,168.77 | $31,159.81 | 610,848 |
| 03:00 PM | $31,162.27 | Down $ -0.52 | $31,169.71 | $31,162.27 | 532,125 |
| 02:59 PM | $31,162.79 | Down $ -4.91 | $31,169.12 | $31,161.02 | 795,839 |
| 02:58 PM | $31,167.70 | Down $ -11.81 | $31,179.71 | $31,167.70 | 667,512 |
| 02:57 PM | $31,179.51 | Down $ -1.61 | $31,181.00 | $31,175.15 | 429,814 |
| 02:56 PM | $31,181.12 | Up $9.67 | $31,181.12 | $31,170.35 | 547,193 |
| 02:55 PM | $31,171.45 | Down $ -3.90 | $31,176.09 | $31,168.24 | 620,438 |
| 02:54 PM | $31,175.35 | Up $1.78 | $31,175.35 | $31,173.26 | 463,149 |
| 02:53 PM | $31,173.57 | Up $1.32 | $31,174.39 | $31,171.42 | 513,933 |
| 02:52 PM | $31,172.25 | Up $4.33 | $31,172.25 | $31,167.65 | 432,151 |
| 02:51 PM | $31,167.92 | Down $ -3.04 | $31,171.54 | $31,161.89 | 591,604 |
| 02:50 PM | $31,170.96 | Down $ -3.56 | $31,175.58 | $31,170.77 | 516,193 |
| 02:49 PM | $31,174.52 | Up $3.54 | $31,175.41 | $31,170.78 | 382,318 |
| 02:48 PM | $31,170.98 | Down $ -3.03 | $31,174.01 | $31,170.10 | 412,736 |
| 02:47 PM | $31,174.01 | Down $ -1.11 | $31,175.15 | $31,168.10 | 1,031,472 |
| 02:46 PM | $31,175.12 | Up $1.09 | $31,175.45 | $31,171.45 | 530,433 |
| 02:45 PM | $31,174.03 | Down $ -5.31 | $31,179.99 | $31,172.59 | 559,335 |
| 02:44 PM | $31,179.34 | Down $ -0.14 | $31,183.51 | $31,177.77 | 634,820 |
| 02:43 PM | $31,179.48 | Up $8.83 | $31,179.48 | $31,168.57 | 496,138 |
| 02:42 PM | $31,170.65 | Up $1.17 | $31,172.88 | $31,169.54 | 434,074 |
| 02:41 PM | $31,169.48 | Down $ -0.01 | $31,172.87 | $31,167.34 | 508,579 |
| 02:40 PM | $31,169.49 | Up $2.95 | $31,170.54 | $31,165.17 | 508,667 |
| 02:39 PM | $31,166.54 | Up $2.58 | $31,167.06 | $31,163.54 | 662,394 |
| 02:38 PM | $31,163.96 | Down $ -7.14 | $31,171.21 | $31,162.22 | 640,687 |
| 02:37 PM | $31,171.10 | Up $0.99 | $31,174.48 | $31,170.16 | 462,928 |
| 02:36 PM | $31,170.11 | Up $3.38 | $31,170.80 | $31,163.31 | 775,705 |
| 02:35 PM | $31,166.73 | Up $8.18 | $31,166.96 | $31,156.82 | 537,788 |
| 02:34 PM | $31,158.55 | Up $0.26 | $31,158.67 | $31,156.83 | 502,943 |
| 02:33 PM | $31,158.29 | Up $1.92 | $31,158.29 | $31,152.27 | 559,076 |
| 02:32 PM | $31,156.37 | Up $2.96 | $31,156.37 | $31,151.09 | 596,467 |
| 02:31 PM | $31,153.41 | Up $7.44 | $31,153.80 | $31,146.21 | 673,591 |
| 02:30 PM | $31,145.97 | Down $ -3.02 | $31,146.18 | $31,142.46 | 618,516 |
| 02:29 PM | $31,148.99 | Up $2.65 | $31,150.52 | $31,144.59 | 552,959 |
| 02:28 PM | $31,146.34 | Up $3.99 | $31,146.88 | $31,141.70 | 577,478 |
| 02:27 PM | $31,142.35 | Down $ -1.11 | $31,146.44 | $31,140.06 | 542,828 |
| 02:26 PM | $31,143.46 | Up $3.30 | $31,143.64 | $31,138.18 | 565,904 |
| 02:25 PM | $31,140.16 | Down $ -0.35 | $31,140.76 | $31,138.31 | 490,493 |
| 02:24 PM | $31,140.51 | Down $ -0.17 | $31,141.26 | $31,136.41 | 430,765 |
| 02:23 PM | $31,140.68 | Up $12.02 | $31,140.68 | $31,128.61 | 465,751 |
| 02:22 PM | $31,128.66 | Down $ -10.70 | $31,141.38 | $31,128.64 | 585,463 |
| 02:21 PM | $31,139.36 | Up $1.09 | $31,141.11 | $31,138.72 | 354,896 |
| 02:20 PM | $31,138.27 | Down $ -5.53 | $31,143.50 | $31,138.26 | 484,346 |
| 02:19 PM | $31,143.80 | Up $0.06 | $31,148.06 | $31,142.44 | 468,105 |
| 02:18 PM | $31,143.74 | Down $ -4.90 | $31,154.16 | $31,143.65 | 442,978 |
| 02:17 PM | $31,148.64 | Up $0.77 | $31,149.31 | $31,144.33 | 410,096 |
| 02:16 PM | $31,147.87 | Up $7.44 | $31,147.90 | $31,140.27 | 385,904 |
| 02:15 PM | $31,140.43 | Up $5.51 | $31,140.91 | $31,133.77 | 1,378,119 |
| 02:14 PM | $31,134.92 | Up $4.98 | $31,136.38 | $31,129.48 | 485,807 |
| 02:13 PM | $31,129.94 | Down $ -2.11 | $31,132.41 | $31,127.10 | 578,855 |
| 02:12 PM | $31,132.05 | Down $ -0.85 | $31,134.02 | $31,129.49 | 447,931 |
| 02:11 PM | $31,132.90 | Down $ -15.19 | $31,147.60 | $31,126.19 | 817,444 |
| 02:10 PM | $31,148.09 | Down $ -11.73 | $31,159.83 | $31,147.61 | 617,825 |
| 02:09 PM | $31,159.82 | Up $2.06 | $31,162.30 | $31,157.26 | 503,515 |
| 02:08 PM | $31,157.76 | Down $ -0.99 | $31,159.81 | $31,156.54 | 508,342 |
| 02:07 PM | $31,158.75 | Down $ -3.22 | $31,163.16 | $31,156.82 | 577,652 |
| 02:06 PM | $31,161.97 | Up $4.08 | $31,162.88 | $31,155.75 | 570,323 |
| 02:05 PM | $31,157.89 | Down $ -1.67 | $31,160.18 | $31,156.13 | 416,017 |
| 02:04 PM | $31,159.56 | Down $ -1.65 | $31,161.78 | $31,156.93 | 384,241 |
| 02:03 PM | $31,161.21 | Up $0.91 | $31,161.72 | $31,157.72 | 404,318 |
| 02:02 PM | $31,160.30 | Up $2.64 | $31,160.60 | $31,156.44 | 453,766 |
| 02:01 PM | $31,157.66 | Down $ -2.09 | $31,164.23 | $31,157.54 | 509,333 |
| 02:00 PM | $31,159.75 | Down $ -6.92 | $31,168.86 | $31,156.37 | 547,804 |
| 01:59 PM | $31,166.67 | Down $ -0.93 | $31,169.18 | $31,165.62 | 420,904 |
| 01:58 PM | $31,167.60 | Down $ -2.98 | $31,172.01 | $31,167.40 | 369,738 |
| 01:57 PM | $31,170.58 | Up $0.08 | $31,170.96 | $31,168.12 | 533,075 |
| 01:56 PM | $31,170.50 | Up $0.84 | $31,170.60 | $31,168.21 | 467,361 |
| 01:55 PM | $31,169.66 | Up $1.76 | $31,173.06 | $31,168.71 | 452,436 |
| 01:54 PM | $31,167.90 | Down $ -4.48 | $31,172.33 | $31,167.90 | 392,150 |
| 01:53 PM | $31,172.38 | Down $ -0.47 | $31,175.93 | $31,172.38 | 393,996 |
| 01:52 PM | $31,172.85 | Down $ -0.94 | $31,178.23 | $31,172.45 | 530,401 |
| 01:51 PM | $31,173.79 | Up $7.22 | $31,174.22 | $31,167.26 | 428,384 |
| 01:50 PM | $31,166.57 | Up $12.52 | $31,167.40 | $31,153.64 | 911,076 |
| 01:49 PM | $31,154.05 | Up $0.57 | $31,155.17 | $31,152.43 | 370,200 |
| 01:48 PM | $31,153.48 | Down $ -8.94 | $31,162.85 | $31,153.48 | 464,599 |
| 01:47 PM | $31,162.42 | Down $ -2.31 | $31,168.18 | $31,161.11 | 539,494 |
| 01:46 PM | $31,164.73 | Down $ -4.69 | $31,170.62 | $31,164.73 | 395,262 |
| 01:45 PM | $31,169.42 | Down $ -2.04 | $31,179.15 | $31,169.26 | 390,212 |
| 01:44 PM | $31,171.46 | Down $ -3.48 | $31,174.99 | $31,169.53 | 400,034 |
| 01:43 PM | $31,174.94 | Down $ -6.05 | $31,182.45 | $31,174.58 | 492,455 |
| 01:42 PM | $31,180.99 | Down $ -0.34 | $31,183.67 | $31,180.70 | 512,140 |
| 01:41 PM | $31,181.33 | Down $ -9.45 | $31,191.67 | $31,181.33 | 416,846 |
| 01:40 PM | $31,190.78 | Up $0.65 | $31,191.12 | $31,185.43 | 524,291 |
| 01:39 PM | $31,190.13 | Down $ -7.01 | $31,196.84 | $31,189.79 | 563,537 |
| 01:38 PM | $31,197.14 | Down $ -2.42 | $31,198.79 | $31,196.09 | 416,038 |
| 01:37 PM | $31,199.56 | Down $ -0.59 | $31,200.44 | $31,196.94 | 456,690 |
| 01:36 PM | $31,200.15 | Up $3.79 | $31,202.37 | $31,191.58 | 559,593 |
| 01:35 PM | $31,196.36 | Down $ -2.74 | $31,199.85 | $31,195.32 | 454,856 |
| 01:34 PM | $31,199.10 | Up $5.24 | $31,201.47 | $31,192.84 | 543,569 |
| 01:33 PM | $31,193.86 | Up $1.68 | $31,195.68 | $31,190.68 | 508,751 |
| 01:32 PM | $31,192.18 | Up $1.72 | $31,194.51 | $31,187.25 | 563,639 |
| 01:31 PM | $31,190.46 | Down $ -1.68 | $31,195.61 | $31,190.46 | 568,015 |
| 01:30 PM | $31,192.14 | Up $6.62 | $31,193.44 | $31,186.65 | 565,273 |
| 01:29 PM | $31,185.52 | Down $ -7.23 | $31,192.42 | $31,185.49 | 407,795 |
| 01:28 PM | $31,192.75 | Down $ -3.27 | $31,195.90 | $31,186.49 | 681,683 |
| 01:27 PM | $31,196.02 | Up $4.53 | $31,197.31 | $31,189.82 | 632,782 |
| 01:26 PM | $31,191.49 | Up $13.14 | $31,192.76 | $31,178.71 | 830,675 |
| 01:25 PM | $31,178.35 | Up $11.01 | $31,178.35 | $31,166.08 | 699,831 |
| 01:24 PM | $31,167.34 | Down $ -4.48 | $31,173.07 | $31,164.31 | 486,345 |
| 01:23 PM | $31,171.82 | Down $ -0.29 | $31,172.46 | $31,166.96 | 504,326 |
| 01:22 PM | $31,172.11 | Down $ -9.10 | $31,182.25 | $31,172.11 | 752,820 |
| 01:21 PM | $31,181.21 | Up $0.83 | $31,181.36 | $31,175.85 | 422,273 |
| 01:20 PM | $31,180.38 | Up $3.26 | $31,180.38 | $31,174.68 | 419,998 |
| 01:19 PM | $31,177.12 | Up $0.33 | $31,178.21 | $31,174.40 | 393,485 |
| 01:18 PM | $31,176.79 | Up $3.01 | $31,179.94 | $31,172.90 | 363,255 |
| 01:17 PM | $31,173.78 | Down $ -0.66 | $31,175.06 | $31,169.77 | 497,103 |
| 01:16 PM | $31,174.44 | Down $ -1.57 | $31,177.03 | $31,173.31 | 416,453 |
| 01:15 PM | $31,176.01 | Down $ -3.18 | $31,182.67 | $31,176.01 | 413,581 |
| 01:14 PM | $31,179.19 | Down $ -0.96 | $31,179.65 | $31,175.32 | 654,004 |
| 01:13 PM | $31,180.15 | Up $4.40 | $31,180.15 | $31,172.61 | 434,963 |
| 01:12 PM | $31,175.75 | Down $ -3.36 | $31,179.05 | $31,173.63 | 441,997 |
| 01:11 PM | $31,179.11 | Up $1.25 | $31,181.68 | $31,177.20 | 448,376 |
| 01:10 PM | $31,177.86 | Down $ -1.04 | $31,179.91 | $31,175.23 | 398,005 |
| 01:09 PM | $31,178.90 | Up $3.97 | $31,179.09 | $31,174.43 | 397,632 |
| 01:08 PM | $31,174.93 | Up $4.29 | $31,180.61 | $31,170.63 | 490,759 |
| 01:07 PM | $31,170.64 | Down $ -4.86 | $31,177.98 | $31,170.64 | 411,601 |
| 01:06 PM | $31,175.50 | Up $4.17 | $31,175.50 | $31,170.57 | 1,092,396 |
| 01:05 PM | $31,171.33 | Down $ -1.25 | $31,174.35 | $31,167.78 | 450,381 |
| 01:04 PM | $31,172.58 | Up $5.73 | $31,176.37 | $31,167.85 | 697,172 |
| 01:03 PM | $31,166.85 | Down $ -3.31 | $31,170.65 | $31,165.33 | 693,956 |
| 01:02 PM | $31,170.16 | Up $3.17 | $31,170.68 | $31,163.86 | 372,642 |
| 01:01 PM | $31,166.99 | Up $1.72 | $31,169.29 | $31,161.44 | 437,316 |
| 01:00 PM | $31,165.27 | Up $6.38 | $31,171.83 | $31,161.30 | 557,335 |
| 12:59 PM | $31,158.89 | Down $ -1.21 | $31,160.05 | $31,156.09 | 447,160 |
| 12:58 PM | $31,160.10 | Down $ -1.39 | $31,164.33 | $31,160.10 | 392,494 |
| 12:57 PM | $31,161.49 | Down $ -4.56 | $31,166.17 | $31,156.77 | 465,106 |
| 12:56 PM | $31,166.05 | Up $0.01 | $31,172.59 | $31,165.67 | 509,289 |
| 12:55 PM | $31,166.04 | Up $0.46 | $31,167.00 | $31,162.82 | 418,583 |
| 12:54 PM | $31,165.58 | Up $5.28 | $31,167.60 | $31,160.36 | 656,419 |
| 12:53 PM | $31,160.30 | Up $6.01 | $31,160.48 | $31,154.63 | 510,420 |
| 12:52 PM | $31,154.29 | Up $5.92 | $31,154.92 | $31,147.08 | 479,151 |
| 12:51 PM | $31,148.37 | Down $ -0.99 | $31,150.80 | $31,147.87 | 446,169 |
| 12:50 PM | $31,149.36 | Up $3.73 | $31,150.64 | $31,145.17 | 415,607 |
| 12:49 PM | $31,145.63 | Down $ -4.31 | $31,150.76 | $31,145.61 | 374,375 |
| 12:48 PM | $31,149.94 | Down $ -2.05 | $31,152.49 | $31,145.57 | 422,870 |
| 12:47 PM | $31,151.99 | Down $ -2.26 | $31,155.16 | $31,151.08 | 479,715 |
| 12:46 PM | $31,154.25 | Down $ -8.00 | $31,163.34 | $31,153.47 | 522,196 |
| 12:45 PM | $31,162.25 | Up $1.52 | $31,162.25 | $31,158.04 | 554,868 |
| 12:44 PM | $31,160.73 | Up $4.53 | $31,160.86 | $31,155.34 | 561,288 |
| 12:43 PM | $31,156.20 | Up $3.22 | $31,156.37 | $31,151.45 | 381,028 |
| 12:42 PM | $31,152.98 | Up $7.33 | $31,153.36 | $31,146.47 | 574,687 |
| 12:41 PM | $31,145.65 | Up $2.23 | $31,147.58 | $31,140.64 | 503,790 |
| 12:40 PM | $31,143.42 | Up $1.90 | $31,148.96 | $31,140.23 | 638,201 |
| 12:39 PM | $31,141.52 | Up $3.87 | $31,141.52 | $31,136.91 | 462,184 |
| 12:38 PM | $31,137.65 | Down $ -0.74 | $31,141.62 | $31,136.37 | 632,604 |
| 12:37 PM | $31,138.39 | Down $ -13.37 | $31,152.50 | $31,138.23 | 478,010 |
| 12:36 PM | $31,151.76 | Down $ -0.98 | $31,154.06 | $31,151.20 | 429,375 |
| 12:35 PM | $31,152.74 | Down $ -4.82 | $31,158.83 | $31,152.74 | 434,944 |
| 12:34 PM | $31,157.56 | Up $3.31 | $31,158.16 | $31,153.55 | 493,967 |
| 12:33 PM | $31,154.25 | Up $3.53 | $31,154.25 | $31,149.61 | 410,714 |
| 12:32 PM | $31,150.72 | Down $ -0.91 | $31,152.27 | $31,147.56 | 496,288 |
| 12:31 PM | $31,151.63 | Down $ -0.32 | $31,153.64 | $31,150.10 | 368,018 |
| 12:30 PM | $31,151.95 | Down $ -0.33 | $31,156.07 | $31,150.28 | 440,631 |
| 12:29 PM | $31,152.28 | Up $2.00 | $31,154.85 | $31,149.47 | 405,951 |
| 12:28 PM | $31,150.28 | Up $0.42 | $31,153.08 | $31,147.23 | 645,585 |
| 12:27 PM | $31,149.86 | Up $3.17 | $31,151.00 | $31,145.96 | 440,387 |
| 12:26 PM | $31,146.69 | Up $5.18 | $31,148.30 | $31,139.68 | 426,908 |
| 12:25 PM | $31,141.51 | Up $3.36 | $31,141.51 | $31,137.24 | 559,083 |
| 12:24 PM | $31,138.15 | Down $ -1.94 | $31,140.74 | $31,131.77 | 535,847 |
| 12:23 PM | $31,140.09 | Up $1.88 | $31,140.72 | $31,136.82 | 536,518 |
| 12:22 PM | $31,138.21 | Up $1.38 | $31,139.86 | $31,133.81 | 617,755 |
| 12:21 PM | $31,136.83 | Down $ -1.50 | $31,138.27 | $31,134.55 | 579,293 |
| 12:20 PM | $31,138.33 | Down $ -7.88 | $31,149.62 | $31,137.99 | 567,634 |
| 12:19 PM | $31,146.21 | Up $8.00 | $31,146.21 | $31,137.58 | 525,736 |
| 12:18 PM | $31,138.21 | Up $3.09 | $31,138.74 | $31,132.34 | 655,147 |
| 12:17 PM | $31,135.12 | Down $ -1.03 | $31,137.61 | $31,134.86 | 455,235 |
| 12:16 PM | $31,136.15 | Up $3.81 | $31,140.63 | $31,132.51 | 541,035 |
| 12:15 PM | $31,132.34 | Up $4.84 | $31,132.34 | $31,124.99 | 559,135 |
| 12:14 PM | $31,127.50 | Down $ -0.15 | $31,129.71 | $31,124.94 | 491,260 |
| 12:13 PM | $31,127.65 | Down $ -0.02 | $31,131.15 | $31,127.15 | 381,991 |
| 12:12 PM | $31,127.67 | Down $ -4.69 | $31,134.05 | $31,127.44 | 523,524 |
| 12:11 PM | $31,132.36 | Up $1.12 | $31,134.87 | $31,127.59 | 527,601 |
| 12:10 PM | $31,131.24 | Up $2.37 | $31,131.30 | $31,127.68 | 552,625 |
| 12:09 PM | $31,128.87 | Down $ -6.94 | $31,135.70 | $31,128.22 | 641,167 |
| 12:08 PM | $31,135.81 | Down $ -4.46 | $31,140.73 | $31,135.74 | 486,536 |
| 12:07 PM | $31,140.27 | Down $ -2.72 | $31,145.88 | $31,140.27 | 538,430 |
| 12:06 PM | $31,142.99 | Up $3.99 | $31,143.14 | $31,137.88 | 417,146 |
| 12:05 PM | $31,139.00 | Down $ -4.73 | $31,147.57 | $31,139.00 | 497,566 |
| 12:04 PM | $31,143.73 | Down $ -2.17 | $31,146.19 | $31,142.72 | 496,783 |
| 12:03 PM | $31,145.90 | Up $6.97 | $31,146.66 | $31,138.29 | 551,013 |
| 12:02 PM | $31,138.93 | Down $ -0.23 | $31,140.03 | $31,135.71 | 742,138 |
| 12:01 PM | $31,139.16 | Up $1.88 | $31,139.75 | $31,132.93 | 568,993 |
| 12:00 PM | $31,137.28 | Up $17.87 | $31,138.66 | $31,120.40 | 917,223 |
| 11:59 AM | $31,119.41 | Up $3.96 | $31,124.27 | $31,114.31 | 426,379 |
| 11:58 AM | $31,115.45 | Down $ -2.49 | $31,120.23 | $31,113.27 | 574,089 |
| 11:57 AM | $31,117.94 | Down $ -0.67 | $31,118.52 | $31,112.34 | 496,322 |
| 11:56 AM | $31,118.61 | Up $8.78 | $31,121.82 | $31,109.94 | 653,450 |
| 11:55 AM | $31,109.83 | Down $ -8.85 | $31,118.86 | $31,106.08 | 754,888 |
| 11:54 AM | $31,118.68 | Down $ -11.27 | $31,130.06 | $31,118.23 | 752,119 |
| 11:53 AM | $31,129.95 | Down $ -1.05 | $31,131.63 | $31,128.68 | 735,861 |
| 11:52 AM | $31,131.00 | Up $7.48 | $31,131.18 | $31,121.24 | 1,329,385 |
| 11:51 AM | $31,123.52 | Up $4.53 | $31,124.53 | $31,113.24 | 641,208 |
| 11:50 AM | $31,118.99 | Up $2.99 | $31,119.23 | $31,113.10 | 543,235 |
| 11:49 AM | $31,116.00 | Down $ -2.73 | $31,119.04 | $31,112.63 | 572,526 |
| 11:48 AM | $31,118.73 | Down $ -5.81 | $31,128.10 | $31,118.73 | 547,246 |
| 11:47 AM | $31,124.54 | Down $ -2.17 | $31,128.24 | $31,124.54 | 492,261 |
| 11:46 AM | $31,126.71 | Up $5.11 | $31,126.82 | $31,118.82 | 572,039 |
| 11:45 AM | $31,121.60 | Down $ -3.14 | $31,125.06 | $31,120.31 | 809,474 |
| 11:44 AM | $31,124.74 | Down $ -2.33 | $31,130.33 | $31,119.60 | 528,764 |
| 11:43 AM | $31,127.07 | Up $5.58 | $31,127.07 | $31,121.50 | 484,909 |
| 11:42 AM | $31,121.49 | Down $ -5.39 | $31,127.83 | $31,119.62 | 509,837 |
| 11:41 AM | $31,126.88 | Up $4.19 | $31,128.05 | $31,121.64 | 643,833 |
| 11:40 AM | $31,122.69 | Up $5.90 | $31,122.69 | $31,115.80 | 589,652 |
| 11:39 AM | $31,116.79 | Down $ -3.06 | $31,121.47 | $31,114.60 | 818,199 |
| 11:38 AM | $31,119.85 | Up $4.06 | $31,121.85 | $31,115.83 | 1,041,084 |
| 11:37 AM | $31,115.79 | Up $9.73 | $31,118.34 | $31,107.97 | 592,429 |
| 11:36 AM | $31,106.06 | Up $7.64 | $31,109.25 | $31,097.41 | 593,974 |
| 11:35 AM | $31,098.42 | Down $ -15.77 | $31,119.07 | $31,097.76 | 757,007 |
| 11:34 AM | $31,114.19 | Up $6.69 | $31,114.89 | $31,105.53 | 597,957 |
| 11:33 AM | $31,107.50 | Up $7.96 | $31,108.14 | $31,099.39 | 691,949 |
| 11:32 AM | $31,099.54 | Up $15.56 | $31,099.97 | $31,083.64 | 726,970 |
| 11:31 AM | $31,083.98 | Up $1.86 | $31,088.97 | $31,082.71 | 699,048 |
| 11:30 AM | $31,082.12 | Down $ -4.69 | $31,093.86 | $31,081.91 | 717,073 |
| 11:29 AM | $31,086.81 | Down $ -3.75 | $31,092.58 | $31,083.97 | 725,629 |
| 11:28 AM | $31,090.56 | Up $4.77 | $31,092.25 | $31,081.59 | 723,003 |
| 11:27 AM | $31,085.79 | Up $1.45 | $31,086.93 | $31,081.56 | 716,487 |
| 11:26 AM | $31,084.34 | Down $ -4.74 | $31,093.25 | $31,084.34 | 975,228 |
| 11:25 AM | $31,089.08 | Down $ -16.83 | $31,106.77 | $31,085.64 | 787,167 |
| 11:24 AM | $31,105.91 | Down $ -7.52 | $31,112.77 | $31,102.75 | 708,332 |
| 11:23 AM | $31,113.43 | Down $ -1.31 | $31,120.48 | $31,111.83 | 1,032,908 |
| 11:22 AM | $31,114.74 | Down $ -2.60 | $31,118.08 | $31,112.48 | 621,843 |
| 11:21 AM | $31,117.34 | Up $5.04 | $31,120.51 | $31,109.54 | 669,343 |
| 11:20 AM | $31,112.30 | Down $ -8.53 | $31,120.95 | $31,112.30 | 768,435 |
| 11:19 AM | $31,120.83 | Down $ -2.70 | $31,126.65 | $31,119.46 | 992,424 |
| 11:18 AM | $31,123.53 | Up $7.29 | $31,125.66 | $31,116.15 | 666,849 |
| 11:17 AM | $31,116.24 | Down $ -12.54 | $31,128.66 | $31,114.69 | 687,126 |
| 11:16 AM | $31,128.78 | Up $7.48 | $31,131.60 | $31,120.20 | 695,874 |
| 11:15 AM | $31,121.30 | Up $2.23 | $31,122.73 | $31,113.49 | 755,668 |
| 11:14 AM | $31,119.07 | Up $10.73 | $31,119.57 | $31,109.64 | 818,783 |
| 11:13 AM | $31,108.34 | Up $5.10 | $31,111.16 | $31,101.79 | 860,362 |
| 11:12 AM | $31,103.24 | Up $8.34 | $31,103.46 | $31,092.09 | 746,395 |
| 11:11 AM | $31,094.90 | Down $ -4.56 | $31,100.71 | $31,091.72 | 831,623 |
| 11:10 AM | $31,099.46 | Up $5.70 | $31,101.94 | $31,088.48 | 929,958 |
| 11:09 AM | $31,093.76 | Down $ -8.08 | $31,102.84 | $31,093.76 | 831,837 |
| 11:08 AM | $31,101.84 | Down $ -5.08 | $31,117.32 | $31,101.47 | 1,048,850 |
| 11:07 AM | $31,106.92 | Down $ -12.80 | $31,120.82 | $31,106.92 | 916,235 |
| 11:06 AM | $31,119.72 | Up $2.96 | $31,121.80 | $31,114.35 | 996,368 |
| 11:05 AM | $31,116.76 | Down $ -11.35 | $31,127.90 | $31,113.96 | 904,978 |
| 11:04 AM | $31,128.11 | Up $5.18 | $31,131.08 | $31,122.81 | 830,498 |
| 11:03 AM | $31,122.93 | Up $1.95 | $31,122.93 | $31,116.10 | 826,762 |
| 11:02 AM | $31,120.98 | Down $ -0.38 | $31,126.03 | $31,116.45 | 707,216 |
| 11:01 AM | $31,121.36 | Down $ -3.04 | $31,123.16 | $31,112.69 | 897,295 |
| 11:00 AM | $31,124.40 | Down $ -21.42 | $31,145.33 | $31,124.40 | 805,433 |
| 10:59 AM | $31,145.82 | Up $3.44 | $31,146.10 | $31,141.07 | 773,472 |
| 10:58 AM | $31,142.38 | Up $9.05 | $31,145.49 | $31,131.20 | 842,281 |
| 10:57 AM | $31,133.33 | Down $ -8.82 | $31,144.17 | $31,133.33 | 999,772 |
| 10:56 AM | $31,142.15 | Down $ -12.72 | $31,154.29 | $31,142.15 | 906,944 |
| 10:55 AM | $31,154.87 | Down $ -4.85 | $31,160.82 | $31,146.08 | 895,414 |
| 10:54 AM | $31,159.72 | Down $ -6.39 | $31,165.65 | $31,155.52 | 859,399 |
| 10:53 AM | $31,166.11 | Down $ -3.68 | $31,177.64 | $31,166.11 | 853,301 |
| 10:52 AM | $31,169.79 | Down $ -1.22 | $31,172.52 | $31,164.54 | 1,181,962 |
| 10:51 AM | $31,171.01 | Up $9.03 | $31,171.01 | $31,157.58 | 822,897 |
| 10:50 AM | $31,161.98 | Down $ -4.40 | $31,178.05 | $31,161.98 | 1,167,226 |
| 10:49 AM | $31,166.38 | Up $2.28 | $31,167.96 | $31,159.62 | 864,246 |
| 10:48 AM | $31,164.10 | Up $2.55 | $31,168.49 | $31,156.60 | 1,017,118 |
| 10:47 AM | $31,161.55 | Down $ -3.11 | $31,163.31 | $31,143.66 | 1,056,129 |
| 10:46 AM | $31,164.66 | Up $4.43 | $31,171.08 | $31,160.02 | 1,011,675 |
| 10:45 AM | $31,160.23 | Up $3.24 | $31,164.87 | $31,159.00 | 1,114,122 |
| 10:44 AM | $31,156.99 | Up $3.05 | $31,160.04 | $31,150.04 | 1,075,693 |
| 10:43 AM | $31,153.94 | Up $7.39 | $31,153.94 | $31,145.11 | 1,062,577 |
| 10:42 AM | $31,146.55 | Down $ -4.89 | $31,156.91 | $31,145.01 | 1,060,976 |
| 10:41 AM | $31,151.44 | Up $0.95 | $31,153.22 | $31,146.05 | 1,041,155 |
| 10:40 AM | $31,150.49 | Up $10.69 | $31,155.50 | $31,139.07 | 1,184,728 |
| 10:39 AM | $31,139.80 | Up $6.37 | $31,141.03 | $31,132.37 | 875,708 |
| 10:38 AM | $31,133.43 | Up $7.72 | $31,133.60 | $31,125.39 | 1,011,052 |
| 10:37 AM | $31,125.71 | Down $ -2.46 | $31,133.89 | $31,125.59 | 796,843 |
| 10:36 AM | $31,128.17 | Down $ -7.73 | $31,139.19 | $31,127.92 | 751,403 |
| 10:35 AM | $31,135.90 | Down $ -2.39 | $31,141.29 | $31,135.12 | 953,657 |
| 10:34 AM | $31,138.29 | Up $12.58 | $31,141.75 | $31,125.82 | 912,151 |
| 10:33 AM | $31,125.71 | Up $3.86 | $31,132.46 | $31,121.01 | 884,519 |
| 10:32 AM | $31,121.85 | Up $17.69 | $31,122.53 | $31,105.56 | 1,039,689 |
| 10:31 AM | $31,104.16 | Up $12.97 | $31,104.92 | $31,091.54 | 1,029,792 |
| 10:30 AM | $31,091.19 | Down $ -1.90 | $31,095.98 | $31,089.27 | 1,227,782 |
| 10:29 AM | $31,093.09 | Up $12.82 | $31,093.24 | $31,080.92 | 961,876 |
| 10:28 AM | $31,080.27 | Down $ -10.96 | $31,093.60 | $31,079.52 | 931,294 |
| 10:27 AM | $31,091.23 | Up $5.18 | $31,092.05 | $31,087.20 | 973,767 |
| 10:26 AM | $31,086.05 | Down $ -18.24 | $31,101.49 | $31,085.42 | 1,064,675 |
| 10:25 AM | $31,104.29 | Down $ -6.44 | $31,112.21 | $31,098.03 | 1,048,402 |
| 10:24 AM | $31,110.73 | Down $ -16.85 | $31,126.88 | $31,110.73 | 938,768 |
| 10:23 AM | $31,127.58 | Down $ -12.64 | $31,140.78 | $31,127.13 | 952,056 |
| 10:22 AM | $31,140.22 | Up $16.24 | $31,140.22 | $31,122.38 | 1,152,463 |
| 10:21 AM | $31,123.98 | Up $12.77 | $31,123.98 | $31,112.16 | 1,174,477 |
| 10:20 AM | $31,111.21 | Down $ -1.07 | $31,120.66 | $31,109.59 | 1,074,716 |
| 10:19 AM | $31,112.28 | Down $ -30.16 | $31,142.52 | $31,112.28 | 1,357,741 |
| 10:18 AM | $31,142.44 | Up $6.21 | $31,144.47 | $31,135.00 | 1,109,035 |
| 10:17 AM | $31,136.23 | Up $22.45 | $31,136.23 | $31,111.81 | 1,050,784 |
| 10:16 AM | $31,113.78 | Up $17.10 | $31,126.04 | $31,098.30 | 1,779,707 |
| 10:15 AM | $31,096.68 | Up $6.86 | $31,101.76 | $31,089.35 | 1,130,910 |
| 10:14 AM | $31,089.82 | Down $ -3.51 | $31,099.98 | $31,087.83 | 1,432,908 |
| 10:13 AM | $31,093.33 | Down $ -0.79 | $31,097.61 | $31,088.67 | 1,205,485 |
| 10:12 AM | $31,094.12 | Down $ -12.20 | $31,100.47 | $31,090.44 | 1,083,374 |
| 10:11 AM | $31,106.32 | Up $9.53 | $31,108.85 | $31,100.25 | 1,460,873 |
| 10:10 AM | $31,096.79 | Up $1.55 | $31,097.15 | $31,086.30 | 1,115,307 |
| 10:09 AM | $31,095.24 | Down $ -16.26 | $31,115.57 | $31,092.95 | 1,326,228 |
| 10:08 AM | $31,111.50 | Down $ -9.93 | $31,119.79 | $31,104.36 | 1,112,920 |
| 10:07 AM | $31,121.43 | Up $14.85 | $31,129.49 | $31,101.84 | 1,813,513 |
| 10:06 AM | $31,106.58 | Up $4.26 | $31,106.74 | $31,090.60 | 1,338,535 |
| 10:05 AM | $31,102.32 | Up $13.48 | $31,104.02 | $31,088.01 | 1,273,419 |
| 10:04 AM | $31,088.84 | Up $22.80 | $31,090.49 | $31,067.86 | 1,213,834 |
| 10:03 AM | $31,066.04 | Down $ -9.62 | $31,079.33 | $31,065.70 | 1,070,762 |
| 10:02 AM | $31,075.66 | Up $23.69 | $31,076.75 | $31,051.26 | 1,016,423 |
| 10:01 AM | $31,051.97 | Up $7.88 | $31,055.52 | $31,042.05 | 1,170,566 |
| 10:00 AM | $31,044.09 | Up $13.03 | $31,051.60 | $31,037.39 | 1,254,815 |
| 09:59 AM | $31,031.06 | Down $ -18.23 | $31,047.11 | $31,031.06 | 1,121,248 |
| 09:58 AM | $31,049.29 | Up $11.31 | $31,052.34 | $31,037.92 | 1,282,510 |
| 09:57 AM | $31,037.98 | Up $16.84 | $31,040.07 | $31,020.25 | 1,181,777 |
| 09:56 AM | $31,021.14 | Up $5.44 | $31,022.47 | $31,012.55 | 1,342,754 |
| 09:55 AM | $31,015.70 | Up $7.42 | $31,015.70 | $30,997.79 | 1,619,865 |
| 09:54 AM | $31,008.28 | Up $2.21 | $31,028.23 | $31,007.37 | 1,225,890 |
| 09:53 AM | $31,006.07 | Down $ -6.13 | $31,013.05 | $31,002.23 | 1,202,465 |
| 09:52 AM | $31,012.20 | Down $ -6.29 | $31,023.53 | $31,004.67 | 1,328,849 |
| 09:51 AM | $31,018.49 | Down $ -21.82 | $31,037.94 | $31,014.97 | 1,207,243 |
| 09:50 AM | $31,040.31 | Up $6.27 | $31,043.30 | $31,031.10 | 1,334,493 |
| 09:49 AM | $31,034.04 | Down $ -4.33 | $31,038.30 | $31,026.93 | 1,181,724 |
| 09:48 AM | $31,038.37 | Up $16.37 | $31,045.89 | $31,025.84 | 1,120,925 |
| 09:47 AM | $31,022.00 | Down $ -3.83 | $31,027.50 | $31,020.13 | 1,346,935 |
| 09:46 AM | $31,025.83 | Up $11.92 | $31,029.80 | $31,008.89 | 1,157,152 |
| 09:45 AM | $31,013.91 | Down $ -10.88 | $31,034.93 | $31,013.91 | 1,466,568 |
| 09:44 AM | $31,024.79 | Up $5.43 | $31,027.64 | $31,014.03 | 1,666,631 |
| 09:43 AM | $31,019.36 | Down $ -5.69 | $31,027.00 | $31,014.58 | 1,318,781 |
| 09:42 AM | $31,025.05 | Down $ -2.68 | $31,027.70 | $31,014.79 | 1,339,457 |
| 09:41 AM | $31,027.73 | Up $15.02 | $31,034.69 | $31,011.14 | 1,865,958 |
| 09:40 AM | $31,012.71 | Down $ -12.52 | $31,028.64 | $31,007.95 | 2,199,047 |
| 09:39 AM | $31,025.23 | Down $ -15.12 | $31,037.12 | $31,022.00 | 1,718,808 |
| 09:38 AM | $31,040.35 | Down $ -14.30 | $31,058.76 | $31,039.35 | 1,751,572 |
| 09:37 AM | $31,054.65 | Up $7.48 | $31,066.20 | $31,042.94 | 1,721,501 |
| 09:36 AM | $31,047.17 | Down $ -24.24 | $31,073.08 | $31,034.51 | 1,861,214 |
| 09:35 AM | $31,071.41 | Up $28.27 | $31,071.41 | $31,041.81 | 2,276,649 |
| 09:34 AM | $31,043.14 | Up $7.30 | $31,057.49 | $31,038.36 | 1,854,235 |
| 09:33 AM | $31,035.84 | Up $14.22 | $31,042.53 | $31,014.62 | 1,732,071 |
| 09:32 AM | $31,021.62 | Up $5.84 | $31,029.52 | $31,004.10 | 1,901,431 |
| 09:31 AM | $31,015.78 | Down $ -15.41 | $31,032.04 | $31,003.88 | 2,087,189 |
| 09:30 AM | $31,031.19 | Up $100.67 | $31,046.09 | $31,010.67 | 7,776,208 |
| Previous close | $30,930.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/01/2021 | $31,188.42 | $31,120.40 | $31,202.37 | $31,120.40 | 114,378,128 |
| 19/01/2021 | $30,930.52 | $30,927.36 | $30,997.66 | $30,922.00 | 230,072,034 |
| 15/01/2021 | $30,814.26 | $30,851.61 | $30,941.98 | $30,794.86 | 250,935,791 |
| 14/01/2021 | $30,991.52 | $31,172.98 | $31,197.71 | $30,982.24 | 269,777,363 |
| 13/01/2021 | $31,060.47 | $31,065.84 | $31,153.37 | $31,028.84 | 211,092,071 |
| 12/01/2021 | $31,068.69 | $30,989.77 | $31,114.56 | $30,888.76 | 210,342,071 |
| 11/01/2021 | $31,008.69 | $31,023.35 | $31,096.98 | $30,951.83 | 222,658,804 |
| 08/01/2021 | $31,097.97 | $31,003.17 | $31,124.55 | $30,793.27 | 234,398,099 |
| 07/01/2021 | $31,041.13 | $31,093.47 | $31,111.45 | $31,016.69 | 246,049,208 |
| 06/01/2021 | $30,829.40 | $30,866.23 | $31,022.65 | $30,726.90 | 297,089,761 |
| 05/01/2021 | $30,391.60 | $30,277.31 | $30,504.89 | $30,277.31 | 212,884,074 |
| 04/01/2021 | $30,223.89 | $29,986.50 | $30,265.38 | $29,881.82 | 297,006,864 |
| 31/12/2020 | $30,606.48 | $30,375.24 | $30,637.47 | $30,367.26 | 186,635,074 |
| 30/12/2020 | $30,409.56 | $30,490.40 | $30,510.62 | $30,393.04 | 173,217,397 |
| 29/12/2020 | $30,335.67 | $30,410.42 | $30,413.75 | $30,274.24 | 227,019,443 |
| 28/12/2020 | $30,403.97 | $30,413.15 | $30,449.69 | $30,383.06 | 169,339,763 |
| 24/12/2020 | $30,199.87 | $30,132.91 | $30,209.67 | $30,099.30 | 47,270,853 |
| 23/12/2020 | $30,129.83 | $30,234.66 | $30,292.53 | $30,121.81 | 159,375,858 |
| 22/12/2020 | $30,015.51 | $30,075.75 | $30,140.82 | $29,992.89 | 204,578,055 |
| 21/12/2020 | $30,216.45 | $30,032.03 | $30,304.14 | $30,032.03 | 251,909,310 |
| 18/12/2020 | $30,179.05 | $30,125.05 | $30,285.34 | $30,029.44 | 609,318,950 |
| 17/12/2020 | $30,303.37 | $30,278.94 | $30,305.63 | $30,234.57 | 214,701,828 |
| 16/12/2020 | $30,154.54 | $30,158.38 | $30,236.03 | $30,080.11 | 222,301,294 |
| 15/12/2020 | $30,199.31 | $30,042.87 | $30,243.26 | $30,040.79 | 258,267,443 |
| 14/12/2020 | $29,861.55 | $30,111.22 | $30,122.54 | $29,849.15 | 234,038,907 |
| 11/12/2020 | $30,046.37 | $29,906.23 | $30,071.13 | $29,820.84 | 231,543,695 |
| 10/12/2020 | $29,999.26 | $29,956.34 | $30,056.15 | $29,911.44 | 202,348,827 |
| 09/12/2020 | $30,068.81 | $30,139.54 | $30,155.88 | $29,951.85 | 254,950,944 |
| 08/12/2020 | $30,173.88 | $30,166.33 | $30,246.22 | $30,151.26 | 191,038,774 |
| 07/12/2020 | $30,069.79 | $30,103.32 | $30,118.28 | $29,967.22 | 227,726,225 |
Graphs are not available, please refer to the detailed table