Dow Jones Industrial Average
46,987.10 Up 74.80 (0.16 %)
Delayed : 2025/11/07 16:41:18
- Previous close $46,912.30
- Opening $46,797.03
- Today High $46,996.71
- Today Low $46,495.62
- Price Bid $46,912.91
- Price Ask $46,912.91
- 52 Weeks High $48,040.64
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 591,095,079
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,987.10 | Up $1.45 | $46,987.32 | $46,985.04 | 66,398,338 |
| 03:59 PM | $46,985.65 | Up $2.52 | $46,996.71 | $46,974.02 | 10,698,543 |
| 03:58 PM | $46,983.13 | Up $12.65 | $46,983.13 | $46,965.42 | 4,929,182 |
| 03:57 PM | $46,970.48 | Up $6.87 | $46,971.21 | $46,955.59 | 4,210,465 |
| 03:56 PM | $46,963.61 | Down $ -5.21 | $46,969.71 | $46,953.65 | 3,370,269 |
| 03:55 PM | $46,968.82 | Up $15.64 | $46,970.87 | $46,936.19 | 3,508,630 |
| 03:54 PM | $46,953.18 | Up $13.33 | $46,957.39 | $46,940.58 | 2,761,655 |
| 03:53 PM | $46,939.85 | Down $ -0.64 | $46,953.24 | $46,939.85 | 1,850,889 |
| 03:52 PM | $46,940.49 | Up $15.10 | $46,940.49 | $46,927.94 | 1,773,411 |
| 03:51 PM | $46,925.39 | Up $2.56 | $46,925.90 | $46,911.17 | 2,056,920 |
| 03:50 PM | $46,922.83 | Up $42.12 | $46,926.00 | $46,880.80 | 2,478,888 |
| 03:49 PM | $46,880.71 | Down $ -45.03 | $46,926.48 | $46,880.71 | 1,989,021 |
| 03:48 PM | $46,925.74 | Down $ -7.44 | $46,940.78 | $46,923.75 | 1,413,774 |
| 03:47 PM | $46,933.18 | Down $ -6.60 | $46,949.18 | $46,930.74 | 1,150,913 |
| 03:46 PM | $46,939.78 | Down $ -6.70 | $46,956.29 | $46,934.02 | 1,412,549 |
| 03:45 PM | $46,946.48 | Up $0.02 | $46,946.48 | $46,934.57 | 1,405,751 |
| 03:44 PM | $46,946.46 | Up $20.01 | $46,947.68 | $46,926.68 | 1,188,988 |
| 03:43 PM | $46,926.45 | Up $6.27 | $46,934.39 | $46,921.10 | 1,148,353 |
| 03:42 PM | $46,920.18 | Up $19.99 | $46,920.18 | $46,890.79 | 1,132,603 |
| 03:41 PM | $46,900.19 | Down $ -18.03 | $46,920.09 | $46,897.40 | 1,355,864 |
| 03:40 PM | $46,918.22 | Up $4.00 | $46,930.31 | $46,915.10 | 1,312,349 |
| 03:39 PM | $46,914.22 | Up $4.13 | $46,917.19 | $46,910.17 | 1,476,810 |
| 03:38 PM | $46,910.09 | Down $ -3.19 | $46,913.22 | $46,907.70 | 1,033,240 |
| 03:37 PM | $46,913.28 | Down $ -3.65 | $46,919.38 | $46,906.04 | 1,037,316 |
| 03:36 PM | $46,916.93 | Up $12.75 | $46,918.61 | $46,902.99 | 1,163,441 |
| 03:35 PM | $46,904.18 | Up $13.87 | $46,909.81 | $46,889.83 | 1,007,560 |
| 03:34 PM | $46,890.31 | Down $ -11.92 | $46,906.65 | $46,886.84 | 1,031,995 |
| 03:33 PM | $46,902.23 | Down $ -4.07 | $46,915.74 | $46,901.58 | 1,115,227 |
| 03:32 PM | $46,906.30 | Up $4.60 | $46,906.62 | $46,896.81 | 986,332 |
| 03:31 PM | $46,901.70 | Down $ -4.95 | $46,907.91 | $46,886.04 | 1,045,072 |
| 03:30 PM | $46,906.65 | Up $22.35 | $46,910.85 | $46,885.33 | 1,311,892 |
| 03:29 PM | $46,884.30 | Down $ -3.18 | $46,897.61 | $46,881.92 | 1,108,750 |
| 03:28 PM | $46,887.48 | Up $3.14 | $46,887.73 | $46,869.31 | 1,024,022 |
| 03:27 PM | $46,884.34 | Up $28.66 | $46,884.38 | $46,854.80 | 1,172,207 |
| 03:26 PM | $46,855.68 | Up $3.44 | $46,855.68 | $46,838.17 | 2,790,259 |
| 03:25 PM | $46,852.24 | Down $ -16.30 | $46,870.12 | $46,851.27 | 1,450,915 |
| 03:24 PM | $46,868.54 | Up $2.58 | $46,869.91 | $46,863.81 | 962,118 |
| 03:23 PM | $46,865.96 | Down $ -17.45 | $46,884.15 | $46,861.50 | 822,583 |
| 03:22 PM | $46,883.41 | Up $2.05 | $46,887.46 | $46,875.48 | 1,370,118 |
| 03:21 PM | $46,881.36 | Down $ -7.10 | $46,888.49 | $46,862.69 | 1,461,886 |
| 03:20 PM | $46,888.46 | Down $ -26.69 | $46,917.90 | $46,888.37 | 954,115 |
| 03:19 PM | $46,915.15 | Up $15.38 | $46,920.89 | $46,899.66 | 1,065,924 |
| 03:18 PM | $46,899.77 | Down $ -18.22 | $46,917.48 | $46,897.10 | 1,333,835 |
| 03:17 PM | $46,917.99 | Down $ -11.97 | $46,933.11 | $46,916.07 | 1,023,905 |
| 03:16 PM | $46,929.96 | Up $5.91 | $46,938.27 | $46,918.91 | 804,654 |
| 03:15 PM | $46,924.05 | Up $3.52 | $46,927.12 | $46,919.40 | 833,762 |
| 03:14 PM | $46,920.53 | Down $ -11.72 | $46,932.50 | $46,915.51 | 937,896 |
| 03:13 PM | $46,932.25 | Down $ -3.89 | $46,943.75 | $46,930.48 | 893,131 |
| 03:12 PM | $46,936.14 | Up $1.26 | $46,943.44 | $46,935.12 | 768,689 |
| 03:11 PM | $46,934.88 | Down $ -0.79 | $46,937.63 | $46,925.74 | 661,710 |
| 03:10 PM | $46,935.67 | Down $ -2.42 | $46,945.77 | $46,927.76 | 908,460 |
| 03:09 PM | $46,938.09 | Up $9.13 | $46,940.23 | $46,919.25 | 1,056,365 |
| 03:08 PM | $46,928.96 | Up $23.88 | $46,932.94 | $46,901.01 | 994,190 |
| 03:07 PM | $46,905.08 | Down $ -1.93 | $46,909.46 | $46,889.55 | 1,106,824 |
| 03:06 PM | $46,907.01 | Down $ -14.54 | $46,928.82 | $46,906.99 | 1,125,878 |
| 03:05 PM | $46,921.55 | Down $ -13.56 | $46,934.47 | $46,914.45 | 1,097,805 |
| 03:04 PM | $46,935.11 | Down $ -3.30 | $46,959.96 | $46,934.56 | 1,068,445 |
| 03:03 PM | $46,938.41 | Down $ -10.42 | $46,947.78 | $46,932.04 | 826,864 |
| 03:02 PM | $46,948.83 | Down $ -7.30 | $46,965.31 | $46,944.47 | 887,262 |
| 03:01 PM | $46,956.13 | Down $ -5.03 | $46,966.39 | $46,949.73 | 916,964 |
| 03:00 PM | $46,961.16 | Down $ -8.65 | $46,964.26 | $46,956.03 | 1,156,143 |
| 02:59 PM | $46,969.81 | Up $25.03 | $46,970.76 | $46,946.60 | 976,987 |
| 02:58 PM | $46,944.78 | Up $2.43 | $46,955.37 | $46,941.05 | 946,317 |
| 02:57 PM | $46,942.35 | Down $ -19.73 | $46,959.22 | $46,939.23 | 736,640 |
| 02:56 PM | $46,962.08 | Up $19.35 | $46,962.08 | $46,938.17 | 931,666 |
| 02:55 PM | $46,942.73 | Down $ -24.89 | $46,972.01 | $46,942.05 | 1,199,137 |
| 02:54 PM | $46,967.62 | Up $10.53 | $46,967.62 | $46,955.68 | 1,041,944 |
| 02:53 PM | $46,957.09 | Up $18.53 | $46,957.09 | $46,934.70 | 1,044,146 |
| 02:52 PM | $46,938.56 | Down $ -7.03 | $46,950.49 | $46,931.05 | 761,818 |
| 02:51 PM | $46,945.59 | Down $ -3.01 | $46,953.40 | $46,944.54 | 790,274 |
| 02:50 PM | $46,948.60 | Up $10.90 | $46,952.78 | $46,935.59 | 947,705 |
| 02:49 PM | $46,937.70 | Up $1.19 | $46,941.67 | $46,927.71 | 736,810 |
| 02:48 PM | $46,936.51 | Up $21.26 | $46,936.53 | $46,896.66 | 1,229,055 |
| 02:47 PM | $46,915.25 | Down $ -28.15 | $46,944.67 | $46,889.69 | 1,705,097 |
| 02:46 PM | $46,943.40 | Up $21.39 | $46,945.02 | $46,923.58 | 1,772,746 |
| 02:45 PM | $46,922.01 | Down $ -26.42 | $46,948.97 | $46,919.13 | 1,410,698 |
| 02:44 PM | $46,948.43 | Up $7.82 | $46,950.86 | $46,931.79 | 1,233,282 |
| 02:43 PM | $46,940.61 | Down $ -0.01 | $46,950.51 | $46,939.15 | 1,232,832 |
| 02:42 PM | $46,940.62 | Down $ -10.02 | $46,965.52 | $46,937.69 | 1,989,285 |
| 02:41 PM | $46,950.64 | Up $14.38 | $46,962.18 | $46,936.28 | 1,501,661 |
| 02:40 PM | $46,936.26 | Up $38.09 | $46,936.26 | $46,899.36 | 1,374,212 |
| 02:39 PM | $46,898.17 | Up $29.25 | $46,903.25 | $46,868.11 | 1,392,740 |
| 02:38 PM | $46,868.92 | Up $6.64 | $46,868.92 | $46,857.47 | 825,233 |
| 02:37 PM | $46,862.28 | Up $7.65 | $46,864.21 | $46,854.23 | 1,065,003 |
| 02:36 PM | $46,854.63 | Up $12.05 | $46,856.05 | $46,842.64 | 1,103,965 |
| 02:35 PM | $46,842.58 | Up $3.30 | $46,844.48 | $46,830.66 | 1,094,258 |
| 02:34 PM | $46,839.28 | Up $6.82 | $46,842.79 | $46,831.76 | 1,141,217 |
| 02:33 PM | $46,832.46 | Up $1.00 | $46,833.63 | $46,828.28 | 3,526,099 |
| 02:32 PM | $46,831.46 | Up $11.89 | $46,831.52 | $46,817.07 | 1,071,275 |
| 02:31 PM | $46,819.57 | Up $9.54 | $46,825.93 | $46,806.16 | 1,280,884 |
| 02:30 PM | $46,810.03 | Up $31.28 | $46,810.09 | $46,786.33 | 1,041,311 |
| 02:29 PM | $46,778.75 | Down $ -0.55 | $46,784.21 | $46,774.10 | 831,032 |
| 02:28 PM | $46,779.30 | Up $5.27 | $46,787.39 | $46,772.41 | 909,404 |
| 02:27 PM | $46,774.03 | Down $ -5.75 | $46,779.30 | $46,766.26 | 2,473,806 |
| 02:26 PM | $46,779.78 | Up $16.33 | $46,780.10 | $46,753.40 | 1,016,991 |
| 02:25 PM | $46,763.45 | Down $ -9.28 | $46,772.11 | $46,761.55 | 661,330 |
| 02:24 PM | $46,772.73 | Up $2.34 | $46,778.25 | $46,771.00 | 753,828 |
| 02:23 PM | $46,770.39 | Down $ -3.23 | $46,775.72 | $46,768.28 | 799,296 |
| 02:22 PM | $46,773.62 | Up $8.18 | $46,776.22 | $46,765.35 | 881,188 |
| 02:21 PM | $46,765.44 | Down $ -2.20 | $46,766.58 | $46,756.38 | 819,523 |
| 02:20 PM | $46,767.64 | Up $15.76 | $46,768.53 | $46,751.77 | 781,454 |
| 02:19 PM | $46,751.88 | Down $ -26.57 | $46,776.51 | $46,750.87 | 908,697 |
| 02:18 PM | $46,778.45 | Up $8.24 | $46,778.75 | $46,770.55 | 663,264 |
| 02:17 PM | $46,770.21 | Down $ -8.48 | $46,779.63 | $46,767.08 | 802,288 |
| 02:16 PM | $46,778.69 | Up $8.87 | $46,781.60 | $46,768.09 | 756,429 |
| 02:15 PM | $46,769.82 | Up $12.54 | $46,769.82 | $46,749.62 | 812,707 |
| 02:14 PM | $46,757.28 | Up $25.69 | $46,757.95 | $46,731.03 | 821,093 |
| 02:13 PM | $46,731.59 | Down $ -7.18 | $46,739.83 | $46,728.99 | 890,039 |
| 02:12 PM | $46,738.77 | Up $11.52 | $46,741.82 | $46,726.39 | 751,820 |
| 02:11 PM | $46,727.25 | Up $8.48 | $46,727.25 | $46,715.69 | 808,852 |
| 02:10 PM | $46,718.77 | Down $ -6.36 | $46,725.39 | $46,712.44 | 910,654 |
| 02:09 PM | $46,725.13 | Down $ -19.31 | $46,744.16 | $46,724.17 | 737,367 |
| 02:08 PM | $46,744.44 | Down $ -3.79 | $46,749.79 | $46,744.44 | 1,068,613 |
| 02:07 PM | $46,748.23 | Down $ -4.98 | $46,757.47 | $46,748.10 | 721,236 |
| 02:06 PM | $46,753.21 | Up $22.76 | $46,753.21 | $46,729.80 | 1,428,050 |
| 02:05 PM | $46,730.45 | Up $1.37 | $46,734.59 | $46,725.30 | 803,872 |
| 02:04 PM | $46,729.08 | Down $ -6.08 | $46,747.32 | $46,728.45 | 691,486 |
| 02:03 PM | $46,735.16 | Up $3.77 | $46,737.73 | $46,722.07 | 862,786 |
| 02:02 PM | $46,731.39 | Down $ -5.04 | $46,742.56 | $46,730.55 | 907,914 |
| 02:01 PM | $46,736.43 | Up $5.97 | $46,740.72 | $46,726.18 | 757,609 |
| 02:00 PM | $46,730.46 | Up $1.72 | $46,736.16 | $46,716.31 | 787,481 |
| 01:59 PM | $46,728.74 | Down $ -8.95 | $46,747.37 | $46,728.74 | 803,817 |
| 01:58 PM | $46,737.69 | Up $24.01 | $46,740.62 | $46,716.59 | 749,686 |
| 01:57 PM | $46,713.68 | Up $11.92 | $46,714.67 | $46,700.54 | 660,873 |
| 01:56 PM | $46,701.76 | Down $ -11.91 | $46,713.12 | $46,699.99 | 845,310 |
| 01:55 PM | $46,713.67 | Up $23.40 | $46,721.89 | $46,690.54 | 885,142 |
| 01:54 PM | $46,690.27 | Up $21.70 | $46,690.27 | $46,657.68 | 730,177 |
| 01:53 PM | $46,668.57 | Up $2.86 | $46,673.03 | $46,664.38 | 687,909 |
| 01:52 PM | $46,665.71 | Down $ -10.18 | $46,676.94 | $46,659.91 | 816,221 |
| 01:51 PM | $46,675.89 | Down $ -5.54 | $46,685.36 | $46,675.22 | 902,351 |
| 01:50 PM | $46,681.43 | Down $ -11.59 | $46,692.27 | $46,663.34 | 1,221,803 |
| 01:49 PM | $46,693.02 | Down $ -7.95 | $46,702.21 | $46,686.87 | 996,466 |
| 01:48 PM | $46,700.97 | Down $ -6.34 | $46,715.28 | $46,700.97 | 864,024 |
| 01:47 PM | $46,707.31 | Down $ -15.19 | $46,725.42 | $46,703.31 | 1,146,159 |
| 01:46 PM | $46,722.50 | Down $ -4.24 | $46,730.98 | $46,720.73 | 676,387 |
| 01:45 PM | $46,726.74 | Down $ -2.53 | $46,741.86 | $46,726.74 | 866,550 |
| 01:44 PM | $46,729.27 | Up $10.55 | $46,729.91 | $46,718.73 | 692,972 |
| 01:43 PM | $46,718.72 | Up $4.55 | $46,725.50 | $46,714.41 | 849,276 |
| 01:42 PM | $46,714.17 | Down $ -7.18 | $46,723.24 | $46,714.17 | 798,043 |
| 01:41 PM | $46,721.35 | Down $ -3.88 | $46,730.06 | $46,718.41 | 830,716 |
| 01:40 PM | $46,725.23 | Down $ -5.89 | $46,732.02 | $46,718.49 | 1,198,029 |
| 01:39 PM | $46,731.12 | Up $16.17 | $46,734.69 | $46,715.65 | 1,184,667 |
| 01:38 PM | $46,714.95 | Up $8.58 | $46,717.04 | $46,700.40 | 1,158,540 |
| 01:37 PM | $46,706.37 | Up $8.83 | $46,712.09 | $46,698.29 | 557,232 |
| 01:36 PM | $46,697.54 | Down $ -3.18 | $46,702.62 | $46,692.10 | 1,098,587 |
| 01:35 PM | $46,700.72 | Up $4.62 | $46,705.44 | $46,690.99 | 1,257,940 |
| 01:34 PM | $46,696.10 | Down $ -0.51 | $46,710.55 | $46,693.82 | 959,806 |
| 01:33 PM | $46,696.61 | Down $ -16.10 | $46,715.77 | $46,693.45 | 1,020,533 |
| 01:32 PM | $46,712.71 | Down $ -6.40 | $46,725.35 | $46,712.71 | 813,260 |
| 01:31 PM | $46,719.11 | Up $2.87 | $46,722.29 | $46,712.32 | 894,098 |
| 01:30 PM | $46,716.24 | Up $4.78 | $46,719.54 | $46,708.49 | 933,278 |
| 01:29 PM | $46,711.46 | Down $ -0.57 | $46,712.64 | $46,704.71 | 936,596 |
| 01:28 PM | $46,712.03 | Down $ -7.24 | $46,720.86 | $46,707.81 | 931,051 |
| 01:27 PM | $46,719.27 | Down $ -9.90 | $46,730.43 | $46,719.27 | 774,494 |
| 01:26 PM | $46,729.17 | Up $3.69 | $46,734.53 | $46,724.99 | 945,008 |
| 01:25 PM | $46,725.48 | Up $3.66 | $46,742.87 | $46,723.73 | 988,555 |
| 01:24 PM | $46,721.82 | Up $15.44 | $46,721.82 | $46,706.34 | 845,777 |
| 01:23 PM | $46,706.38 | Up $10.86 | $46,706.38 | $46,694.88 | 898,459 |
| 01:22 PM | $46,695.52 | Up $4.10 | $46,696.78 | $46,688.32 | 615,281 |
| 01:21 PM | $46,691.42 | Up $2.61 | $46,697.80 | $46,687.40 | 611,443 |
| 01:20 PM | $46,688.81 | Up $1.66 | $46,702.49 | $46,686.64 | 1,073,951 |
| 01:19 PM | $46,687.15 | Down $ -1.85 | $46,690.88 | $46,684.29 | 713,205 |
| 01:18 PM | $46,689.00 | Up $25.34 | $46,689.94 | $46,665.39 | 882,861 |
| 01:17 PM | $46,663.66 | Down $ -2.27 | $46,673.99 | $46,663.66 | 629,036 |
| 01:16 PM | $46,665.93 | Down $ -16.79 | $46,682.50 | $46,662.33 | 993,995 |
| 01:15 PM | $46,682.72 | Down $ -4.65 | $46,694.81 | $46,682.72 | 780,504 |
| 01:14 PM | $46,687.37 | Up $2.08 | $46,691.12 | $46,684.32 | 683,917 |
| 01:13 PM | $46,685.29 | Up $1.56 | $46,686.73 | $46,672.60 | 1,191,819 |
| 01:12 PM | $46,683.73 | Down $ -14.80 | $46,705.79 | $46,683.61 | 857,896 |
| 01:11 PM | $46,698.53 | Up $2.21 | $46,704.67 | $46,692.11 | 876,965 |
| 01:10 PM | $46,696.32 | Up $9.50 | $46,696.56 | $46,687.06 | 710,383 |
| 01:09 PM | $46,686.82 | Down $ -8.85 | $46,694.94 | $46,684.29 | 746,960 |
| 01:08 PM | $46,695.67 | Up $27.65 | $46,695.67 | $46,668.46 | 789,639 |
| 01:07 PM | $46,668.02 | Up $7.67 | $46,670.91 | $46,660.58 | 588,049 |
| 01:06 PM | $46,660.35 | Up $11.32 | $46,666.02 | $46,647.16 | 2,880,677 |
| 01:05 PM | $46,649.03 | Down $ -21.42 | $46,669.79 | $46,643.88 | 698,362 |
| 01:04 PM | $46,670.45 | Down $ -0.35 | $46,679.26 | $46,668.62 | 693,458 |
| 01:03 PM | $46,670.80 | Down $ -2.42 | $46,679.68 | $46,669.94 | 594,561 |
| 01:02 PM | $46,673.22 | Down $ -5.29 | $46,677.58 | $46,668.70 | 714,335 |
| 01:01 PM | $46,678.51 | Up $0.92 | $46,684.87 | $46,678.51 | 619,362 |
| 01:00 PM | $46,677.59 | Up $15.72 | $46,677.80 | $46,662.65 | 765,889 |
| 12:59 PM | $46,661.87 | Up $12.20 | $46,663.56 | $46,643.62 | 769,176 |
| 12:58 PM | $46,649.67 | Up $7.62 | $46,658.34 | $46,642.39 | 1,250,283 |
| 12:57 PM | $46,642.05 | Up $5.84 | $46,654.86 | $46,637.23 | 800,230 |
| 12:56 PM | $46,636.21 | Up $13.48 | $46,637.42 | $46,611.01 | 603,951 |
| 12:55 PM | $46,622.73 | Up $38.75 | $46,622.73 | $46,584.44 | 653,361 |
| 12:54 PM | $46,583.98 | Down $ -3.94 | $46,591.59 | $46,564.31 | 683,695 |
| 12:53 PM | $46,587.92 | Up $13.57 | $46,597.59 | $46,569.73 | 716,099 |
| 12:52 PM | $46,574.35 | Down $ -9.07 | $46,583.63 | $46,566.91 | 612,554 |
| 12:51 PM | $46,583.42 | Up $31.97 | $46,584.25 | $46,547.19 | 648,652 |
| 12:50 PM | $46,551.45 | Down $ -16.87 | $46,568.12 | $46,545.25 | 767,304 |
| 12:49 PM | $46,568.32 | Up $8.75 | $46,571.43 | $46,559.59 | 559,866 |
| 12:48 PM | $46,559.57 | Down $ -43.80 | $46,603.05 | $46,559.16 | 1,072,294 |
| 12:47 PM | $46,603.37 | Down $ -3.43 | $46,607.59 | $46,596.71 | 601,085 |
| 12:46 PM | $46,606.80 | Up $3.64 | $46,613.99 | $46,599.87 | 686,714 |
| 12:45 PM | $46,603.16 | Up $5.90 | $46,611.10 | $46,596.37 | 705,681 |
| 12:44 PM | $46,597.26 | Up $9.52 | $46,601.13 | $46,586.97 | 543,467 |
| 12:43 PM | $46,587.74 | Down $ -13.00 | $46,609.19 | $46,584.16 | 605,660 |
| 12:42 PM | $46,600.74 | Up $22.34 | $46,603.47 | $46,572.46 | 861,619 |
| 12:41 PM | $46,578.40 | Down $ -4.45 | $46,588.45 | $46,566.38 | 901,266 |
| 12:40 PM | $46,582.85 | Down $ -4.83 | $46,592.41 | $46,579.20 | 639,163 |
| 12:39 PM | $46,587.68 | Up $14.04 | $46,591.46 | $46,572.85 | 801,543 |
| 12:38 PM | $46,573.64 | Down $ -32.78 | $46,608.19 | $46,572.59 | 885,333 |
| 12:37 PM | $46,606.42 | Down $ -2.61 | $46,611.36 | $46,596.62 | 675,471 |
| 12:36 PM | $46,609.03 | Up $1.29 | $46,612.93 | $46,603.26 | 818,632 |
| 12:35 PM | $46,607.74 | Down $ -1.42 | $46,609.37 | $46,589.17 | 800,625 |
| 12:34 PM | $46,609.16 | Down $ -7.26 | $46,618.10 | $46,608.79 | 967,060 |
| 12:33 PM | $46,616.42 | Down $ -14.80 | $46,630.67 | $46,604.79 | 1,046,315 |
| 12:32 PM | $46,631.22 | Up $18.29 | $46,632.92 | $46,610.14 | 916,489 |
| 12:31 PM | $46,612.93 | Up $3.07 | $46,619.57 | $46,610.91 | 795,705 |
| 12:30 PM | $46,609.86 | Down $ -2.92 | $46,620.18 | $46,609.22 | 881,088 |
| 12:29 PM | $46,612.78 | Down $ -3.95 | $46,626.63 | $46,612.29 | 717,382 |
| 12:28 PM | $46,616.73 | Down $ -18.75 | $46,636.04 | $46,615.69 | 936,131 |
| 12:27 PM | $46,635.48 | Down $ -9.55 | $46,655.76 | $46,633.11 | 968,752 |
| 12:26 PM | $46,645.03 | Up $0.83 | $46,648.76 | $46,641.77 | 1,218,014 |
| 12:25 PM | $46,644.20 | Up $2.70 | $46,652.86 | $46,641.71 | 1,075,500 |
| 12:24 PM | $46,641.50 | Down $ -15.07 | $46,659.81 | $46,640.40 | 992,800 |
| 12:23 PM | $46,656.57 | Up $19.47 | $46,661.55 | $46,636.79 | 1,123,158 |
| 12:22 PM | $46,637.10 | Up $4.11 | $46,639.92 | $46,621.22 | 719,048 |
| 12:21 PM | $46,632.99 | Up $15.12 | $46,639.94 | $46,616.62 | 957,319 |
| 12:20 PM | $46,617.87 | Up $11.94 | $46,617.90 | $46,595.10 | 763,825 |
| 12:19 PM | $46,605.93 | Down $ -1.30 | $46,606.75 | $46,593.65 | 842,803 |
| 12:18 PM | $46,607.23 | Up $5.20 | $46,607.23 | $46,594.43 | 848,001 |
| 12:17 PM | $46,602.03 | Up $13.21 | $46,603.83 | $46,586.60 | 1,032,116 |
| 12:16 PM | $46,588.82 | Up $23.09 | $46,589.93 | $46,565.56 | 1,022,277 |
| 12:15 PM | $46,565.73 | Down $ -15.87 | $46,581.53 | $46,564.49 | 898,957 |
| 12:14 PM | $46,581.60 | Up $6.10 | $46,581.60 | $46,561.61 | 1,268,701 |
| 12:13 PM | $46,575.50 | Up $29.36 | $46,575.50 | $46,546.04 | 1,384,029 |
| 12:12 PM | $46,546.14 | Up $2.51 | $46,546.37 | $46,534.41 | 842,006 |
| 12:11 PM | $46,543.63 | Up $11.38 | $46,544.33 | $46,531.67 | 885,356 |
| 12:10 PM | $46,532.25 | Up $6.31 | $46,532.25 | $46,511.37 | 1,049,372 |
| 12:09 PM | $46,525.94 | Up $8.02 | $46,527.89 | $46,512.12 | 814,873 |
| 12:08 PM | $46,517.92 | Up $19.12 | $46,518.32 | $46,498.46 | 737,015 |
| 12:07 PM | $46,498.80 | Down $ -26.63 | $46,523.01 | $46,495.62 | 1,014,266 |
| 12:06 PM | $46,525.43 | Down $ -14.74 | $46,543.34 | $46,521.13 | 936,090 |
| 12:05 PM | $46,540.17 | Up $12.19 | $46,546.51 | $46,527.91 | 1,231,712 |
| 12:04 PM | $46,527.98 | Up $7.73 | $46,530.40 | $46,517.57 | 815,256 |
| 12:03 PM | $46,520.25 | Down $ -19.98 | $46,541.55 | $46,520.25 | 710,231 |
| 12:02 PM | $46,540.23 | Up $7.80 | $46,541.10 | $46,530.55 | 976,615 |
| 12:01 PM | $46,532.43 | Down $ -12.11 | $46,561.33 | $46,528.77 | 1,112,914 |
| 12:00 PM | $46,544.54 | Down $ -11.42 | $46,555.93 | $46,537.43 | 957,323 |
| 11:59 AM | $46,555.96 | Up $27.16 | $46,555.96 | $46,527.41 | 1,293,829 |
| 11:58 AM | $46,528.80 | Up $8.25 | $46,531.58 | $46,516.55 | 892,912 |
| 11:57 AM | $46,520.55 | Down $ -34.54 | $46,556.15 | $46,520.55 | 1,298,145 |
| 11:56 AM | $46,555.09 | Down $ -5.33 | $46,570.41 | $46,553.65 | 848,562 |
| 11:55 AM | $46,560.42 | Down $ -19.70 | $46,584.09 | $46,560.42 | 799,424 |
| 11:54 AM | $46,580.12 | Down $ -33.83 | $46,613.88 | $46,578.16 | 851,929 |
| 11:53 AM | $46,613.95 | Down $ -3.80 | $46,622.15 | $46,613.95 | 871,664 |
| 11:52 AM | $46,617.75 | Up $2.90 | $46,619.54 | $46,609.92 | 874,394 |
| 11:51 AM | $46,614.85 | Up $26.14 | $46,623.56 | $46,588.19 | 1,186,809 |
| 11:50 AM | $46,588.71 | Up $0.69 | $46,605.82 | $46,587.07 | 1,064,058 |
| 11:49 AM | $46,588.02 | Down $ -7.95 | $46,600.18 | $46,588.02 | 665,565 |
| 11:48 AM | $46,595.97 | Up $12.55 | $46,604.22 | $46,580.26 | 890,784 |
| 11:47 AM | $46,583.42 | Down $ -8.48 | $46,606.66 | $46,583.17 | 719,565 |
| 11:46 AM | $46,591.90 | Down $ -41.17 | $46,633.53 | $46,589.67 | 1,097,114 |
| 11:45 AM | $46,633.07 | Down $ -2.09 | $46,640.52 | $46,626.65 | 833,576 |
| 11:44 AM | $46,635.16 | Up $8.48 | $46,639.49 | $46,622.03 | 1,175,047 |
| 11:43 AM | $46,626.68 | Up $22.41 | $46,628.84 | $46,601.08 | 1,634,551 |
| 11:42 AM | $46,604.27 | Up $21.84 | $46,605.52 | $46,582.76 | 1,011,765 |
| 11:41 AM | $46,582.43 | Down $ -33.08 | $46,615.58 | $46,579.45 | 893,552 |
| 11:40 AM | $46,615.51 | Up $17.07 | $46,616.29 | $46,594.78 | 924,950 |
| 11:39 AM | $46,598.44 | Up $7.86 | $46,605.21 | $46,591.54 | 747,676 |
| 11:38 AM | $46,590.58 | Down $ -9.36 | $46,604.80 | $46,589.43 | 1,069,747 |
| 11:37 AM | $46,599.94 | Up $7.92 | $46,601.73 | $46,590.59 | 852,580 |
| 11:36 AM | $46,592.02 | Down $ -19.66 | $46,615.24 | $46,592.02 | 915,330 |
| 11:35 AM | $46,611.68 | Down $ -18.86 | $46,631.93 | $46,609.66 | 902,642 |
| 11:34 AM | $46,630.54 | Up $27.42 | $46,633.66 | $46,603.36 | 1,066,451 |
| 11:33 AM | $46,603.12 | Up $8.39 | $46,606.59 | $46,594.76 | 861,953 |
| 11:32 AM | $46,594.73 | Down $ -34.88 | $46,629.61 | $46,594.58 | 796,122 |
| 11:31 AM | $46,629.61 | Up $21.64 | $46,631.51 | $46,601.55 | 813,347 |
| 11:30 AM | $46,607.97 | Up $12.57 | $46,607.97 | $46,587.76 | 954,260 |
| 11:29 AM | $46,595.40 | Down $ -3.63 | $46,601.51 | $46,592.98 | 1,555,952 |
| 11:28 AM | $46,599.03 | Down $ -8.72 | $46,611.90 | $46,598.88 | 976,799 |
| 11:27 AM | $46,607.75 | Up $0.67 | $46,607.75 | $46,598.06 | 1,038,898 |
| 11:26 AM | $46,607.08 | Up $13.30 | $46,614.50 | $46,595.29 | 1,421,660 |
| 11:25 AM | $46,593.78 | Down $ -25.54 | $46,619.84 | $46,587.86 | 1,007,299 |
| 11:24 AM | $46,619.32 | Down $ -15.67 | $46,637.07 | $46,615.69 | 1,302,681 |
| 11:23 AM | $46,634.99 | Down $ -2.41 | $46,654.09 | $46,634.58 | 1,161,294 |
| 11:22 AM | $46,637.40 | Up $5.93 | $46,646.21 | $46,629.37 | 1,001,300 |
| 11:21 AM | $46,631.47 | Up $2.00 | $46,631.99 | $46,614.75 | 987,795 |
| 11:20 AM | $46,629.47 | Up $18.88 | $46,630.91 | $46,607.51 | 1,807,730 |
| 11:19 AM | $46,610.59 | Down $ -5.49 | $46,625.45 | $46,608.99 | 1,417,665 |
| 11:18 AM | $46,616.08 | Up $15.90 | $46,618.64 | $46,591.23 | 1,680,765 |
| 11:17 AM | $46,600.18 | Up $10.97 | $46,609.81 | $46,590.20 | 1,864,228 |
| 11:16 AM | $46,589.21 | Down $ -16.77 | $46,609.18 | $46,588.06 | 1,296,675 |
| 11:15 AM | $46,605.98 | Down $ -17.99 | $46,625.09 | $46,599.52 | 1,529,451 |
| 11:14 AM | $46,623.97 | Down $ -19.21 | $46,645.60 | $46,623.34 | 1,337,554 |
| 11:13 AM | $46,643.18 | Up $10.75 | $46,656.24 | $46,629.13 | 1,912,481 |
| 11:12 AM | $46,632.43 | Down $ -9.13 | $46,650.73 | $46,630.17 | 1,816,450 |
| 11:11 AM | $46,641.56 | Down $ -35.66 | $46,677.60 | $46,641.56 | 2,040,744 |
| 11:10 AM | $46,677.22 | Up $9.11 | $46,683.31 | $46,660.97 | 2,156,596 |
| 11:09 AM | $46,668.11 | Up $0.21 | $46,669.66 | $46,660.72 | 1,256,557 |
| 11:08 AM | $46,667.90 | Down $ -13.82 | $46,682.89 | $46,655.51 | 1,204,614 |
| 11:07 AM | $46,681.72 | Up $15.66 | $46,685.53 | $46,664.98 | 1,437,105 |
| 11:06 AM | $46,666.06 | Down $ -36.81 | $46,702.47 | $46,664.77 | 1,871,276 |
| 11:05 AM | $46,702.87 | Up $5.32 | $46,708.71 | $46,674.89 | 1,507,649 |
| 11:04 AM | $46,697.55 | Up $8.41 | $46,698.05 | $46,680.97 | 4,236,743 |
| 11:03 AM | $46,689.14 | Up $0.61 | $46,691.00 | $46,671.71 | 1,088,735 |
| 11:02 AM | $46,688.53 | Down $ -19.94 | $46,701.61 | $46,679.10 | 1,040,028 |
| 11:01 AM | $46,708.47 | Up $8.41 | $46,717.54 | $46,700.05 | 893,367 |
| 11:00 AM | $46,700.06 | Up $6.05 | $46,710.30 | $46,686.91 | 1,301,474 |
| 10:59 AM | $46,694.01 | Down $ -13.63 | $46,707.45 | $46,694.01 | 1,133,256 |
| 10:58 AM | $46,707.64 | Down $ -10.39 | $46,720.48 | $46,704.09 | 1,034,994 |
| 10:57 AM | $46,718.03 | Up $0.18 | $46,722.22 | $46,706.92 | 1,093,337 |
| 10:56 AM | $46,717.85 | Down $ -16.94 | $46,736.06 | $46,712.31 | 1,103,868 |
| 10:55 AM | $46,734.79 | Down $ -4.27 | $46,738.22 | $46,724.32 | 851,884 |
| 10:54 AM | $46,739.06 | Down $ -7.34 | $46,749.88 | $46,736.90 | 1,017,512 |
| 10:53 AM | $46,746.40 | Down $ -11.70 | $46,760.05 | $46,735.65 | 1,314,794 |
| 10:52 AM | $46,758.10 | Up $21.97 | $46,768.18 | $46,739.81 | 1,085,712 |
| 10:51 AM | $46,736.13 | Down $ -34.18 | $46,770.53 | $46,734.18 | 1,452,994 |
| 10:50 AM | $46,770.31 | Up $40.92 | $46,770.32 | $46,730.39 | 1,160,546 |
| 10:49 AM | $46,729.39 | Down $ -3.88 | $46,731.32 | $46,719.47 | 1,151,761 |
| 10:48 AM | $46,733.27 | Down $ -16.68 | $46,749.59 | $46,722.99 | 1,448,866 |
| 10:47 AM | $46,749.95 | Up $24.50 | $46,751.63 | $46,720.47 | 1,264,828 |
| 10:46 AM | $46,725.45 | Down $ -20.92 | $46,746.34 | $46,716.13 | 1,863,381 |
| 10:45 AM | $46,746.37 | Up $0.24 | $46,763.97 | $46,744.17 | 1,761,519 |
| 10:44 AM | $46,746.13 | Down $ -14.24 | $46,760.00 | $46,745.81 | 1,121,641 |
| 10:43 AM | $46,760.37 | Up $0.23 | $46,770.92 | $46,759.71 | 1,701,609 |
| 10:42 AM | $46,760.14 | Down $ -14.75 | $46,777.30 | $46,760.14 | 1,213,598 |
| 10:41 AM | $46,774.89 | Down $ -16.69 | $46,792.00 | $46,766.85 | 1,222,982 |
| 10:40 AM | $46,791.58 | Up $14.88 | $46,793.48 | $46,773.74 | 1,042,064 |
| 10:39 AM | $46,776.70 | Down $ -17.46 | $46,799.23 | $46,775.39 | 1,196,040 |
| 10:38 AM | $46,794.16 | Down $ -24.27 | $46,818.26 | $46,786.39 | 1,298,529 |
| 10:37 AM | $46,818.43 | Down $ -25.16 | $46,846.66 | $46,816.45 | 1,481,706 |
| 10:36 AM | $46,843.59 | Up $2.56 | $46,849.22 | $46,823.61 | 1,317,830 |
| 10:35 AM | $46,841.03 | Up $28.95 | $46,844.87 | $46,808.46 | 1,682,343 |
| 10:34 AM | $46,812.08 | Down $ -17.40 | $46,830.88 | $46,812.08 | 1,233,776 |
| 10:33 AM | $46,829.48 | Up $9.30 | $46,853.55 | $46,826.36 | 1,654,376 |
| 10:32 AM | $46,820.18 | Down $ -13.27 | $46,838.93 | $46,818.97 | 898,499 |
| 10:31 AM | $46,833.45 | Down $ -2.05 | $46,837.45 | $46,810.33 | 899,767 |
| 10:30 AM | $46,835.50 | Up $29.71 | $46,835.50 | $46,803.05 | 1,162,622 |
| 10:29 AM | $46,805.79 | Down $ -6.45 | $46,819.19 | $46,792.12 | 1,406,690 |
| 10:28 AM | $46,812.24 | Down $ -19.00 | $46,832.30 | $46,807.22 | 1,293,645 |
| 10:27 AM | $46,831.24 | Up $18.06 | $46,836.07 | $46,803.47 | 1,181,438 |
| 10:26 AM | $46,813.18 | Up $25.90 | $46,828.67 | $46,786.87 | 1,291,454 |
| 10:25 AM | $46,787.28 | Up $17.18 | $46,787.28 | $46,762.52 | 1,348,105 |
| 10:24 AM | $46,770.10 | Down $ -16.39 | $46,788.89 | $46,767.31 | 1,146,437 |
| 10:23 AM | $46,786.49 | Down $ -52.12 | $46,839.21 | $46,779.89 | 1,447,988 |
| 10:22 AM | $46,838.61 | Up $19.92 | $46,849.67 | $46,808.99 | 1,156,822 |
| 10:21 AM | $46,818.69 | Up $6.16 | $46,844.65 | $46,807.50 | 1,272,790 |
| 10:20 AM | $46,812.53 | Down $ -3.52 | $46,829.55 | $46,803.93 | 1,024,025 |
| 10:19 AM | $46,816.05 | Down $ -1.21 | $46,823.32 | $46,797.08 | 1,195,337 |
| 10:18 AM | $46,817.26 | Down $ -19.60 | $46,845.70 | $46,815.92 | 1,330,343 |
| 10:17 AM | $46,836.86 | Down $ -14.95 | $46,854.74 | $46,828.30 | 1,432,044 |
| 10:16 AM | $46,851.81 | Down $ -8.19 | $46,877.40 | $46,844.22 | 1,268,166 |
| 10:15 AM | $46,860.00 | Up $10.47 | $46,871.02 | $46,842.35 | 1,361,239 |
| 10:14 AM | $46,849.53 | Up $4.42 | $46,857.07 | $46,842.33 | 1,020,723 |
| 10:13 AM | $46,845.11 | Up $26.62 | $46,853.63 | $46,818.93 | 1,180,150 |
| 10:12 AM | $46,818.49 | Down $ -6.19 | $46,847.04 | $46,818.49 | 1,300,533 |
| 10:11 AM | $46,824.68 | Up $16.24 | $46,827.66 | $46,806.97 | 1,406,804 |
| 10:10 AM | $46,808.44 | Up $2.20 | $46,821.12 | $46,800.23 | 1,721,238 |
| 10:09 AM | $46,806.24 | Up $37.02 | $46,807.44 | $46,761.29 | 1,793,515 |
| 10:08 AM | $46,769.22 | Up $28.64 | $46,769.22 | $46,729.31 | 1,622,070 |
| 10:07 AM | $46,740.58 | Up $28.19 | $46,741.58 | $46,708.61 | 1,700,156 |
| 10:06 AM | $46,712.39 | Down $ -40.06 | $46,752.06 | $46,704.87 | 1,945,726 |
| 10:05 AM | $46,752.45 | Up $18.67 | $46,773.36 | $46,732.57 | 1,541,881 |
| 10:04 AM | $46,733.78 | Down $ -14.33 | $46,756.45 | $46,724.67 | 2,268,910 |
| 10:03 AM | $46,748.11 | Down $ -28.69 | $46,773.41 | $46,747.46 | 1,373,518 |
| 10:02 AM | $46,776.80 | Up $6.65 | $46,791.59 | $46,764.18 | 1,563,479 |
| 10:01 AM | $46,770.15 | Down $ -13.84 | $46,785.55 | $46,768.07 | 1,659,022 |
| 10:00 AM | $46,783.99 | Down $ -37.61 | $46,830.41 | $46,774.69 | 1,888,930 |
| 09:59 AM | $46,821.60 | Down $ -12.74 | $46,831.08 | $46,808.54 | 1,651,224 |
| 09:58 AM | $46,834.34 | Up $13.09 | $46,837.90 | $46,811.98 | 2,607,003 |
| 09:57 AM | $46,821.25 | Up $1.70 | $46,822.32 | $46,798.86 | 1,346,618 |
| 09:56 AM | $46,819.55 | Up $5.57 | $46,824.11 | $46,798.11 | 1,347,428 |
| 09:55 AM | $46,813.98 | Up $9.98 | $46,818.83 | $46,781.14 | 1,181,924 |
| 09:54 AM | $46,804.00 | Up $15.59 | $46,813.12 | $46,791.54 | 1,407,690 |
| 09:53 AM | $46,788.41 | Down $ -10.49 | $46,801.60 | $46,770.65 | 2,049,170 |
| 09:52 AM | $46,798.90 | Up $44.99 | $46,805.49 | $46,749.56 | 1,491,118 |
| 09:51 AM | $46,753.91 | Up $1.34 | $46,770.39 | $46,730.35 | 1,490,030 |
| 09:50 AM | $46,752.57 | Up $36.45 | $46,752.57 | $46,715.65 | 1,866,893 |
| 09:49 AM | $46,716.12 | Down $ -55.83 | $46,775.20 | $46,715.53 | 2,064,468 |
| 09:48 AM | $46,771.95 | Up $16.82 | $46,773.08 | $46,741.55 | 1,832,024 |
| 09:47 AM | $46,755.13 | Down $ -6.29 | $46,784.97 | $46,747.62 | 1,685,809 |
| 09:46 AM | $46,761.42 | Down $ -14.53 | $46,779.81 | $46,746.42 | 2,075,532 |
| 09:45 AM | $46,775.95 | Up $43.40 | $46,776.34 | $46,729.96 | 2,130,440 |
| 09:44 AM | $46,732.55 | Down $ -8.88 | $46,747.71 | $46,711.59 | 1,649,411 |
| 09:43 AM | $46,741.43 | Up $53.34 | $46,746.77 | $46,696.14 | 2,107,478 |
| 09:42 AM | $46,688.09 | Down $ -19.45 | $46,713.49 | $46,684.49 | 2,477,362 |
| 09:41 AM | $46,707.54 | Up $21.28 | $46,708.60 | $46,671.51 | 2,414,038 |
| 09:40 AM | $46,686.26 | Up $23.21 | $46,701.59 | $46,654.02 | 2,779,675 |
| 09:39 AM | $46,663.05 | Down $ -16.67 | $46,694.24 | $46,650.11 | 3,246,132 |
| 09:38 AM | $46,679.72 | Down $ -2.11 | $46,710.44 | $46,676.56 | 2,891,999 |
| 09:37 AM | $46,681.83 | Down $ -10.86 | $46,696.37 | $46,663.30 | 3,444,886 |
| 09:36 AM | $46,692.69 | Down $ -36.83 | $46,729.00 | $46,685.25 | 2,875,367 |
| 09:35 AM | $46,729.52 | Up $43.64 | $46,729.52 | $46,689.35 | 2,487,892 |
| 09:34 AM | $46,685.88 | Up $2.72 | $46,699.76 | $46,669.34 | 2,081,146 |
| 09:33 AM | $46,683.16 | Down $ -36.71 | $46,719.87 | $46,658.35 | 2,039,400 |
| 09:32 AM | $46,719.87 | Up $32.24 | $46,730.74 | $46,669.65 | 2,679,388 |
| 09:31 AM | $46,687.63 | Down $ -44.96 | $46,731.00 | $46,672.28 | 3,228,362 |
| 09:30 AM | $46,732.59 | Down $ -179.71 | $46,798.62 | $46,692.10 | 8,861,401 |
| Previous close | $46,912.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31/10/2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30/10/2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29/10/2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28/10/2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27/10/2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24/10/2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23/10/2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22/10/2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
| 21/10/2025 | $46,924.74 | $46,980.32 | $47,046.33 | $46,921.06 | 199,856,366 |
| 20/10/2025 | $46,706.58 | $46,629.84 | $46,759.27 | $46,629.04 | 210,982,011 |
| 17/10/2025 | $46,190.61 | $46,088.97 | $46,327.07 | $46,014.20 | 227,511,437 |
| 16/10/2025 | $45,952.24 | $46,137.51 | $46,208.43 | $45,781.18 | 244,193,602 |
| 15/10/2025 | $46,253.31 | $46,314.07 | $46,346.49 | $46,027.23 | 241,245,256 |
| 14/10/2025 | $46,270.46 | $46,370.63 | $46,522.67 | $46,180.96 | 251,009,393 |
| 13/10/2025 | $46,067.58 | $46,127.63 | $46,153.49 | $45,962.83 | 187,674,460 |
| 10/10/2025 | $45,479.60 | $45,787.07 | $45,881.11 | $45,470.72 | 322,346,090 |
| 09/10/2025 | $46,358.42 | $46,343.92 | $46,391.51 | $46,271.40 | 222,482,728 |
| 08/10/2025 | $46,601.78 | $46,748.86 | $46,763.84 | $46,595.00 | 208,797,808 |
| 07/10/2025 | $46,602.98 | $46,518.40 | $46,614.20 | $46,483.00 | 171,138,929 |
| 06/10/2025 | $46,694.97 | $46,650.51 | $46,752.61 | $46,624.04 | 232,674,149 |
| 03/10/2025 | $46,758.28 | $47,034.70 | $47,035.56 | $46,746.28 | 221,009,828 |
| 02/10/2025 | $46,519.72 | $46,430.79 | $46,589.31 | $46,400.50 | 197,580,038 |
| 01/10/2025 | $46,441.10 | $46,366.87 | $46,518.40 | $46,355.34 | 265,322,107 |
| 30/09/2025 | $46,397.89 | $46,201.27 | $46,425.30 | $46,140.03 | 301,425,176 |
| 29/09/2025 | $46,316.07 | $46,199.23 | $46,342.13 | $46,155.75 | 238,205,858 |
| 26/09/2025 | $46,247.29 | $46,295.15 | $46,334.46 | $46,219.97 | 211,098,351 |
Graphs are not available, please refer to the detailed table