Dow Jones Industrial Average
51,719.11 Down -131.44 (-0.25 %)
Delayed : 2026/10/13 14:29:23
- Previous close $51,850.55
- Opening $52,092.99
- Today High $52,317.32
- Today Low $51,587.67
- Price Bid $51,709.03
- Price Ask $51,709.03
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 233,956,492
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:29 PM | $51,717.11 | Up $1.70 | $51,722.64 | $51,713.59 | 341,261 |
| 02:28 PM | $51,715.41 | Down $ -1.08 | $51,716.79 | $51,708.35 | 369,060 |
| 02:27 PM | $51,716.49 | Up $13.01 | $51,716.49 | $51,703.52 | 532,415 |
| 02:26 PM | $51,703.48 | Up $7.44 | $51,705.09 | $51,694.63 | 676,175 |
| 02:25 PM | $51,696.04 | Up $4.90 | $51,699.26 | $51,687.20 | 396,779 |
| 02:24 PM | $51,691.14 | Up $4.42 | $51,696.76 | $51,686.23 | 332,933 |
| 02:23 PM | $51,686.72 | Down $ -6.58 | $51,694.73 | $51,685.21 | 419,033 |
| 02:22 PM | $51,693.30 | Up $4.22 | $51,693.30 | $51,684.63 | 317,180 |
| 02:21 PM | $51,689.08 | Up $5.61 | $51,689.08 | $51,681.99 | 332,105 |
| 02:20 PM | $51,683.47 | Down $ -6.28 | $51,695.33 | $51,683.47 | 442,772 |
| 02:19 PM | $51,689.75 | Down $ -0.39 | $51,694.45 | $51,687.19 | 461,403 |
| 02:18 PM | $51,690.14 | Up $15.80 | $51,690.14 | $51,673.22 | 452,781 |
| 02:17 PM | $51,674.34 | Down $ -6.26 | $51,680.79 | $51,671.97 | 722,658 |
| 02:16 PM | $51,680.60 | Up $11.36 | $51,684.19 | $51,669.18 | 470,362 |
| 02:15 PM | $51,669.24 | Down $ -13.80 | $51,689.74 | $51,668.62 | 610,638 |
| 02:14 PM | $51,683.04 | Down $ -13.02 | $51,697.00 | $51,680.01 | 431,902 |
| 02:13 PM | $51,696.06 | Up $15.11 | $51,696.17 | $51,678.55 | 489,575 |
| 02:12 PM | $51,680.95 | Down $ -5.35 | $51,688.01 | $51,679.19 | 470,205 |
| 02:11 PM | $51,686.30 | Up $0.79 | $51,686.30 | $51,674.97 | 450,792 |
| 02:10 PM | $51,685.51 | Up $3.64 | $51,693.54 | $51,684.77 | 460,835 |
| 02:09 PM | $51,681.87 | Up $2.78 | $51,688.62 | $51,677.28 | 650,337 |
| 02:08 PM | $51,679.09 | Up $6.42 | $51,686.08 | $51,670.17 | 502,805 |
| 02:07 PM | $51,672.67 | Down $ -15.54 | $51,688.44 | $51,668.58 | 501,970 |
| 02:06 PM | $51,688.21 | Up $23.07 | $51,688.72 | $51,654.19 | 853,347 |
| 02:05 PM | $51,665.14 | Up $42.30 | $51,665.14 | $51,623.69 | 925,037 |
| 02:04 PM | $51,622.84 | Up $17.37 | $51,622.90 | $51,604.93 | 488,408 |
| 02:03 PM | $51,605.47 | Up $6.51 | $51,611.45 | $51,598.83 | 582,577 |
| 02:02 PM | $51,598.96 | Down $ -10.12 | $51,609.86 | $51,591.13 | 462,831 |
| 02:01 PM | $51,609.08 | Up $8.87 | $51,612.82 | $51,597.55 | 485,709 |
| 02:00 PM | $51,600.21 | Up $1.74 | $51,600.73 | $51,587.67 | 602,974 |
| 01:59 PM | $51,598.47 | Down $ -5.62 | $51,604.91 | $51,597.46 | 532,594 |
| 01:58 PM | $51,604.09 | Up $2.69 | $51,606.95 | $51,600.33 | 528,688 |
| 01:57 PM | $51,601.40 | Down $ -2.92 | $51,610.60 | $51,599.57 | 504,067 |
| 01:56 PM | $51,604.32 | Down $ -8.06 | $51,612.91 | $51,602.87 | 799,536 |
| 01:55 PM | $51,612.38 | Up $12.74 | $51,612.93 | $51,599.12 | 386,924 |
| 01:54 PM | $51,599.64 | Down $ -0.72 | $51,608.05 | $51,597.12 | 411,754 |
| 01:53 PM | $51,600.36 | Up $7.20 | $51,602.24 | $51,590.81 | 468,909 |
| 01:52 PM | $51,593.16 | Down $ -15.59 | $51,609.68 | $51,593.07 | 381,302 |
| 01:51 PM | $51,608.75 | Up $6.03 | $51,609.17 | $51,598.97 | 406,646 |
| 01:50 PM | $51,602.72 | Down $ -10.77 | $51,614.13 | $51,595.88 | 340,597 |
| 01:49 PM | $51,613.49 | Down $ -25.81 | $51,640.55 | $51,613.49 | 682,106 |
| 01:48 PM | $51,639.30 | Up $2.12 | $51,643.79 | $51,635.82 | 329,785 |
| 01:47 PM | $51,637.18 | Down $ -2.63 | $51,647.39 | $51,637.07 | 349,667 |
| 01:46 PM | $51,639.81 | Down $ -0.93 | $51,642.99 | $51,627.97 | 330,883 |
| 01:45 PM | $51,640.74 | Down $ -11.83 | $51,653.26 | $51,640.74 | 339,754 |
| 01:44 PM | $51,652.57 | Up $14.30 | $51,653.16 | $51,637.04 | 348,895 |
| 01:43 PM | $51,638.27 | Down $ -9.60 | $51,652.05 | $51,638.27 | 478,895 |
| 01:42 PM | $51,647.87 | Down $ -2.64 | $51,657.39 | $51,647.87 | 674,882 |
| 01:41 PM | $51,650.51 | Down $ -13.12 | $51,661.12 | $51,650.51 | 449,600 |
| 01:40 PM | $51,663.63 | Down $ -5.67 | $51,669.94 | $51,663.40 | 420,064 |
| 01:39 PM | $51,669.30 | Down $ -17.53 | $51,686.98 | $51,669.18 | 419,904 |
| 01:38 PM | $51,686.83 | Down $ -5.99 | $51,693.82 | $51,685.02 | 364,870 |
| 01:37 PM | $51,692.82 | Up $8.50 | $51,695.25 | $51,685.10 | 418,822 |
| 01:36 PM | $51,684.32 | Up $0.66 | $51,686.33 | $51,675.32 | 436,408 |
| 01:35 PM | $51,683.66 | Up $7.87 | $51,686.12 | $51,667.19 | 440,392 |
| 01:34 PM | $51,675.79 | Down $ -0.81 | $51,683.85 | $51,671.26 | 406,501 |
| 01:33 PM | $51,676.60 | Down $ -1.45 | $51,685.53 | $51,675.97 | 484,816 |
| 01:32 PM | $51,678.05 | Up $2.25 | $51,680.24 | $51,673.21 | 443,664 |
| 01:31 PM | $51,675.80 | Up $8.32 | $51,675.80 | $51,666.88 | 371,168 |
| 01:30 PM | $51,667.48 | Up $0.48 | $51,676.17 | $51,664.08 | 576,078 |
| 01:29 PM | $51,667.00 | Down $ -3.57 | $51,675.63 | $51,667.00 | 363,982 |
| 01:28 PM | $51,670.57 | Up $4.26 | $51,674.52 | $51,665.37 | 522,238 |
| 01:27 PM | $51,666.31 | Down $ -2.30 | $51,667.46 | $51,661.26 | 416,989 |
| 01:26 PM | $51,668.61 | Down $ -0.42 | $51,673.53 | $51,667.21 | 364,139 |
| 01:25 PM | $51,669.03 | Down $ -8.16 | $51,681.12 | $51,669.03 | 384,823 |
| 01:24 PM | $51,677.19 | Up $2.37 | $51,681.09 | $51,674.68 | 409,597 |
| 01:23 PM | $51,674.82 | Up $12.56 | $51,674.86 | $51,661.19 | 345,208 |
| 01:22 PM | $51,662.26 | Up $6.74 | $51,664.58 | $51,654.95 | 360,785 |
| 01:21 PM | $51,655.52 | Up $5.31 | $51,657.03 | $51,649.43 | 425,633 |
| 01:20 PM | $51,650.21 | Up $8.02 | $51,654.57 | $51,642.67 | 380,313 |
| 01:19 PM | $51,642.19 | Down $ -11.73 | $51,657.01 | $51,640.02 | 482,620 |
| 01:18 PM | $51,653.92 | Up $10.36 | $51,654.77 | $51,641.39 | 432,315 |
| 01:17 PM | $51,643.56 | Up $3.43 | $51,646.31 | $51,638.77 | 525,968 |
| 01:16 PM | $51,640.13 | Down $ -12.53 | $51,663.17 | $51,640.13 | 359,799 |
| 01:15 PM | $51,652.66 | Up $0.00 | $51,657.02 | $51,648.84 | 369,330 |
| 01:14 PM | $51,652.66 | Down $ -2.68 | $51,655.90 | $51,648.97 | 553,150 |
| 01:13 PM | $51,655.34 | Down $ -8.91 | $51,664.43 | $51,652.91 | 507,978 |
| 01:12 PM | $51,664.25 | Up $8.46 | $51,664.96 | $51,655.75 | 659,303 |
| 01:11 PM | $51,655.79 | Down $ -3.05 | $51,660.65 | $51,651.36 | 515,807 |
| 01:10 PM | $51,658.84 | Down $ -11.73 | $51,672.30 | $51,653.19 | 723,440 |
| 01:09 PM | $51,670.57 | Up $13.79 | $51,671.19 | $51,658.03 | 448,826 |
| 01:08 PM | $51,656.78 | Up $2.87 | $51,657.90 | $51,648.69 | 688,320 |
| 01:07 PM | $51,653.91 | Down $ -2.76 | $51,657.06 | $51,651.84 | 498,211 |
| 01:06 PM | $51,656.67 | Up $1.30 | $51,660.76 | $51,654.69 | 381,712 |
| 01:05 PM | $51,655.37 | Up $5.01 | $51,656.12 | $51,645.25 | 319,245 |
| 01:04 PM | $51,650.36 | Down $ -1.68 | $51,659.35 | $51,649.91 | 401,394 |
| 01:03 PM | $51,652.04 | Up $3.67 | $51,654.78 | $51,644.56 | 363,181 |
| 01:02 PM | $51,648.37 | Up $7.78 | $51,651.22 | $51,638.04 | 563,735 |
| 01:01 PM | $51,640.59 | Up $9.72 | $51,648.03 | $51,627.52 | 534,004 |
| 01:00 PM | $51,630.87 | Down $ -17.19 | $51,652.63 | $51,630.87 | 461,657 |
| 12:59 PM | $51,648.06 | Down $ -35.01 | $51,679.12 | $51,648.06 | 510,524 |
| 12:58 PM | $51,683.07 | Up $0.55 | $51,684.35 | $51,674.70 | 296,867 |
| 12:57 PM | $51,682.52 | Down $ -3.52 | $51,685.16 | $51,675.56 | 397,830 |
| 12:56 PM | $51,686.04 | Down $ -3.50 | $51,695.26 | $51,683.77 | 445,176 |
| 12:55 PM | $51,689.54 | Down $ -10.43 | $51,700.32 | $51,686.35 | 476,198 |
| 12:54 PM | $51,699.97 | Up $6.15 | $51,701.04 | $51,693.80 | 296,193 |
| 12:53 PM | $51,693.82 | Down $ -2.52 | $51,703.55 | $51,693.78 | 546,414 |
| 12:52 PM | $51,696.34 | Down $ -7.64 | $51,709.33 | $51,695.93 | 359,322 |
| 12:51 PM | $51,703.98 | Down $ -4.42 | $51,710.34 | $51,700.52 | 372,487 |
| 12:50 PM | $51,708.40 | Down $ -7.43 | $51,721.17 | $51,708.06 | 348,456 |
| 12:49 PM | $51,715.83 | Up $6.74 | $51,716.90 | $51,705.53 | 449,881 |
| 12:48 PM | $51,709.09 | Up $8.31 | $51,710.30 | $51,697.76 | 433,771 |
| 12:47 PM | $51,700.78 | Down $ -7.31 | $51,712.78 | $51,698.86 | 368,326 |
| 12:46 PM | $51,708.09 | Down $ -6.05 | $51,718.47 | $51,707.09 | 476,639 |
| 12:45 PM | $51,714.14 | Down $ -17.27 | $51,732.54 | $51,714.00 | 495,852 |
| 12:44 PM | $51,731.41 | Up $6.56 | $51,733.47 | $51,725.76 | 711,822 |
| 12:43 PM | $51,724.85 | Up $19.93 | $51,724.85 | $51,703.05 | 586,453 |
| 12:42 PM | $51,704.92 | Up $3.07 | $51,708.01 | $51,700.38 | 509,627 |
| 12:41 PM | $51,701.85 | Down $ -0.23 | $51,703.77 | $51,694.19 | 468,470 |
| 12:40 PM | $51,702.08 | Up $3.01 | $51,704.77 | $51,696.61 | 585,938 |
| 12:39 PM | $51,699.07 | Up $11.35 | $51,705.94 | $51,686.86 | 640,595 |
| 12:38 PM | $51,687.72 | Up $6.57 | $51,690.83 | $51,680.25 | 434,297 |
| 12:37 PM | $51,681.15 | Up $10.34 | $51,681.15 | $51,667.80 | 459,371 |
| 12:36 PM | $51,670.81 | Down $ -19.96 | $51,690.83 | $51,670.81 | 634,953 |
| 12:35 PM | $51,690.77 | Up $3.67 | $51,691.43 | $51,684.98 | 520,645 |
| 12:34 PM | $51,687.10 | Down $ -3.36 | $51,696.42 | $51,684.84 | 832,821 |
| 12:33 PM | $51,690.46 | Down $ -1.05 | $51,700.07 | $51,688.20 | 509,651 |
| 12:32 PM | $51,691.51 | Down $ -6.34 | $51,702.80 | $51,691.27 | 633,184 |
| 12:31 PM | $51,697.85 | Up $7.90 | $51,702.17 | $51,689.98 | 776,643 |
| 12:30 PM | $51,689.95 | Up $7.00 | $51,690.27 | $51,680.98 | 833,010 |
| 12:29 PM | $51,682.95 | Up $6.58 | $51,688.61 | $51,675.03 | 528,516 |
| 12:28 PM | $51,676.37 | Down $ -4.87 | $51,679.80 | $51,671.34 | 521,054 |
| 12:27 PM | $51,681.24 | Down $ -2.07 | $51,688.57 | $51,677.76 | 481,321 |
| 12:26 PM | $51,683.31 | Up $7.58 | $51,695.31 | $51,675.44 | 611,362 |
| 12:25 PM | $51,675.73 | Down $ -13.62 | $51,686.54 | $51,672.75 | 846,483 |
| 12:24 PM | $51,689.35 | Up $7.39 | $51,690.29 | $51,676.64 | 653,002 |
| 12:23 PM | $51,681.96 | Up $5.32 | $51,681.96 | $51,674.30 | 660,307 |
| 12:22 PM | $51,676.64 | Down $ -2.27 | $51,682.75 | $51,675.32 | 418,849 |
| 12:21 PM | $51,678.91 | Up $6.59 | $51,681.78 | $51,668.47 | 444,141 |
| 12:20 PM | $51,672.32 | Up $4.65 | $51,675.36 | $51,661.05 | 409,727 |
| 12:19 PM | $51,667.67 | Down $ -10.44 | $51,678.50 | $51,662.90 | 459,129 |
| 12:18 PM | $51,678.11 | Up $1.14 | $51,681.29 | $51,668.96 | 511,913 |
| 12:17 PM | $51,676.97 | Down $ -0.85 | $51,681.60 | $51,674.92 | 442,161 |
| 12:16 PM | $51,677.82 | Up $0.38 | $51,679.41 | $51,672.36 | 353,303 |
| 12:15 PM | $51,677.44 | Up $5.89 | $51,681.59 | $51,670.40 | 409,429 |
| 12:14 PM | $51,671.55 | Up $7.64 | $51,671.55 | $51,664.28 | 406,459 |
| 12:13 PM | $51,663.91 | Down $ -14.25 | $51,679.11 | $51,658.91 | 462,004 |
| 12:12 PM | $51,678.16 | Up $5.36 | $51,679.98 | $51,667.92 | 440,972 |
| 12:11 PM | $51,672.80 | Up $5.85 | $51,675.29 | $51,662.26 | 494,164 |
| 12:10 PM | $51,666.95 | Down $ -3.03 | $51,675.23 | $51,664.35 | 657,215 |
| 12:09 PM | $51,669.98 | Up $0.01 | $51,678.75 | $51,665.56 | 479,954 |
| 12:08 PM | $51,669.97 | Down $ -9.90 | $51,683.78 | $51,669.38 | 414,814 |
| 12:07 PM | $51,679.87 | Down $ -12.57 | $51,693.81 | $51,678.91 | 885,258 |
| 12:06 PM | $51,692.44 | Down $ -10.55 | $51,705.14 | $51,683.31 | 465,390 |
| 12:05 PM | $51,702.99 | Up $3.73 | $51,709.65 | $51,692.41 | 397,204 |
| 12:04 PM | $51,699.26 | Down $ -20.02 | $51,720.31 | $51,698.45 | 602,606 |
| 12:03 PM | $51,719.28 | Up $1.69 | $51,732.01 | $51,716.77 | 534,837 |
| 12:02 PM | $51,717.59 | Up $4.22 | $51,725.15 | $51,708.58 | 415,202 |
| 12:01 PM | $51,713.37 | Up $4.08 | $51,725.29 | $51,711.29 | 588,265 |
| 12:00 PM | $51,709.29 | Up $1.18 | $51,718.44 | $51,700.85 | 695,016 |
| 11:59 AM | $51,708.11 | Down $ -2.16 | $51,715.57 | $51,707.60 | 502,427 |
| 11:58 AM | $51,710.27 | Down $ -9.82 | $51,721.29 | $51,707.06 | 936,831 |
| 11:57 AM | $51,720.09 | Down $ -0.29 | $51,723.49 | $51,717.60 | 414,784 |
| 11:56 AM | $51,720.38 | Up $4.93 | $51,721.02 | $51,706.61 | 497,797 |
| 11:55 AM | $51,715.45 | Up $4.50 | $51,718.74 | $51,705.20 | 545,233 |
| 11:54 AM | $51,710.95 | Up $2.67 | $51,721.94 | $51,707.92 | 577,495 |
| 11:53 AM | $51,708.28 | Up $13.37 | $51,708.84 | $51,693.61 | 434,209 |
| 11:52 AM | $51,694.91 | Up $1.49 | $51,702.34 | $51,689.35 | 439,969 |
| 11:51 AM | $51,693.42 | Up $6.64 | $51,700.98 | $51,687.33 | 441,764 |
| 11:50 AM | $51,686.78 | Down $ -1.15 | $51,691.70 | $51,683.84 | 580,375 |
| 11:49 AM | $51,687.93 | Up $1.09 | $51,692.45 | $51,682.66 | 428,283 |
| 11:48 AM | $51,686.84 | Up $1.72 | $51,687.34 | $51,677.83 | 537,797 |
| 11:47 AM | $51,685.12 | Up $17.12 | $51,687.61 | $51,666.01 | 526,291 |
| 11:46 AM | $51,668.00 | Down $ -23.78 | $51,697.70 | $51,667.50 | 684,633 |
| 11:45 AM | $51,691.78 | Down $ -8.44 | $51,701.14 | $51,687.18 | 503,921 |
| 11:44 AM | $51,700.22 | Up $5.23 | $51,701.38 | $51,691.61 | 573,824 |
| 11:43 AM | $51,694.99 | Down $ -4.90 | $51,705.90 | $51,690.01 | 462,729 |
| 11:42 AM | $51,699.89 | Down $ -9.71 | $51,712.01 | $51,696.46 | 476,351 |
| 11:41 AM | $51,709.60 | Down $ -4.29 | $51,716.81 | $51,706.83 | 449,819 |
| 11:40 AM | $51,713.89 | Down $ -8.25 | $51,731.34 | $51,713.89 | 470,727 |
| 11:39 AM | $51,722.14 | Down $ -2.20 | $51,729.84 | $51,710.89 | 527,457 |
| 11:38 AM | $51,724.34 | Down $ -11.68 | $51,737.95 | $51,722.07 | 541,755 |
| 11:37 AM | $51,736.02 | Down $ -16.59 | $51,750.04 | $51,735.24 | 579,941 |
| 11:36 AM | $51,752.61 | Down $ -10.18 | $51,762.85 | $51,750.33 | 605,573 |
| 11:35 AM | $51,762.79 | Up $9.24 | $51,764.60 | $51,751.16 | 528,403 |
| 11:34 AM | $51,753.55 | Down $ -9.25 | $51,763.66 | $51,743.89 | 674,805 |
| 11:33 AM | $51,762.80 | Down $ -1.28 | $51,773.11 | $51,757.84 | 539,290 |
| 11:32 AM | $51,764.08 | Up $5.07 | $51,769.04 | $51,750.87 | 634,889 |
| 11:31 AM | $51,759.01 | Down $ -12.41 | $51,777.80 | $51,759.01 | 659,756 |
| 11:30 AM | $51,771.42 | Down $ -1.06 | $51,775.77 | $51,765.26 | 619,103 |
| 11:29 AM | $51,772.48 | Down $ -4.99 | $51,781.32 | $51,764.02 | 644,980 |
| 11:28 AM | $51,777.47 | Up $7.25 | $51,786.69 | $51,766.06 | 706,033 |
| 11:27 AM | $51,770.22 | Up $18.33 | $51,774.50 | $51,751.30 | 508,927 |
| 11:26 AM | $51,751.89 | Down $ -7.66 | $51,769.88 | $51,751.89 | 567,397 |
| 11:25 AM | $51,759.55 | Down $ -0.48 | $51,768.23 | $51,751.55 | 670,308 |
| 11:24 AM | $51,760.03 | Down $ -14.12 | $51,781.96 | $51,759.76 | 538,456 |
| 11:23 AM | $51,774.15 | Down $ -3.06 | $51,787.83 | $51,773.16 | 454,857 |
| 11:22 AM | $51,777.21 | Down $ -10.25 | $51,786.43 | $51,768.67 | 2,002,761 |
| 11:21 AM | $51,787.46 | Down $ -13.17 | $51,805.21 | $51,787.25 | 558,415 |
| 11:20 AM | $51,800.63 | Up $20.23 | $51,800.63 | $51,774.91 | 547,057 |
| 11:19 AM | $51,780.40 | Down $ -6.05 | $51,787.30 | $51,777.25 | 522,045 |
| 11:18 AM | $51,786.45 | Up $1.16 | $51,790.76 | $51,784.03 | 531,014 |
| 11:17 AM | $51,785.29 | Down $ -21.49 | $51,806.24 | $51,781.48 | 965,405 |
| 11:16 AM | $51,806.78 | Down $ -4.03 | $51,811.93 | $51,799.90 | 591,054 |
| 11:15 AM | $51,810.81 | Up $0.18 | $51,815.93 | $51,801.69 | 564,835 |
| 11:14 AM | $51,810.63 | Down $ -4.28 | $51,816.66 | $51,804.72 | 609,949 |
| 11:13 AM | $51,814.91 | Up $13.77 | $51,816.22 | $51,797.59 | 591,086 |
| 11:12 AM | $51,801.14 | Up $9.04 | $51,806.88 | $51,792.16 | 565,564 |
| 11:11 AM | $51,792.10 | Up $14.73 | $51,796.36 | $51,774.23 | 715,227 |
| 11:10 AM | $51,777.37 | Down $ -9.47 | $51,792.69 | $51,776.67 | 575,753 |
| 11:09 AM | $51,786.84 | Up $5.30 | $51,790.21 | $51,771.30 | 604,917 |
| 11:08 AM | $51,781.54 | Up $0.05 | $51,785.08 | $51,771.62 | 706,435 |
| 11:07 AM | $51,781.49 | Down $ -3.68 | $51,793.97 | $51,780.00 | 550,567 |
| 11:06 AM | $51,785.17 | Down $ -13.81 | $51,801.62 | $51,785.17 | 496,214 |
| 11:05 AM | $51,798.98 | Up $0.85 | $51,802.99 | $51,790.99 | 440,015 |
| 11:04 AM | $51,798.13 | Up $15.81 | $51,803.60 | $51,783.58 | 517,174 |
| 11:03 AM | $51,782.32 | Down $ -8.36 | $51,793.60 | $51,777.84 | 601,768 |
| 11:02 AM | $51,790.68 | Up $3.26 | $51,806.17 | $51,787.30 | 602,739 |
| 11:01 AM | $51,787.42 | Up $12.68 | $51,787.42 | $51,777.69 | 736,576 |
| 11:00 AM | $51,774.74 | Down $ -12.65 | $51,794.33 | $51,766.64 | 658,037 |
| 10:59 AM | $51,787.39 | Down $ -0.04 | $51,790.87 | $51,780.09 | 631,440 |
| 10:58 AM | $51,787.43 | Down $ -11.00 | $51,805.85 | $51,786.42 | 529,547 |
| 10:57 AM | $51,798.43 | Down $ -11.35 | $51,817.01 | $51,797.66 | 640,776 |
| 10:56 AM | $51,809.78 | Down $ -2.56 | $51,820.33 | $51,796.31 | 663,323 |
| 10:55 AM | $51,812.34 | Down $ -26.69 | $51,850.12 | $51,808.36 | 899,614 |
| 10:54 AM | $51,839.03 | Down $ -13.75 | $51,852.32 | $51,835.78 | 673,115 |
| 10:53 AM | $51,852.78 | Down $ -0.09 | $51,865.47 | $51,846.44 | 764,452 |
| 10:52 AM | $51,852.87 | Down $ -3.36 | $51,865.28 | $51,843.69 | 660,530 |
| 10:51 AM | $51,856.23 | Up $7.52 | $51,857.88 | $51,840.81 | 628,007 |
| 10:50 AM | $51,848.71 | Up $6.69 | $51,848.71 | $51,833.37 | 619,212 |
| 10:49 AM | $51,842.02 | Down $ -0.90 | $51,851.51 | $51,835.51 | 581,464 |
| 10:48 AM | $51,842.92 | Down $ -11.74 | $51,856.08 | $51,842.92 | 622,875 |
| 10:47 AM | $51,854.66 | Up $12.68 | $51,865.75 | $51,843.19 | 580,441 |
| 10:46 AM | $51,841.98 | Down $ -15.11 | $51,860.10 | $51,839.85 | 756,802 |
| 10:45 AM | $51,857.09 | Up $16.43 | $51,866.01 | $51,841.59 | 634,944 |
| 10:44 AM | $51,840.66 | Down $ -6.65 | $51,852.11 | $51,835.32 | 673,653 |
| 10:43 AM | $51,847.31 | Down $ -22.96 | $51,874.74 | $51,847.31 | 696,053 |
| 10:42 AM | $51,870.27 | Up $31.97 | $51,871.89 | $51,837.85 | 757,668 |
| 10:41 AM | $51,838.30 | Up $7.23 | $51,846.74 | $51,824.02 | 731,135 |
| 10:40 AM | $51,831.07 | Down $ -21.71 | $51,860.20 | $51,826.93 | 728,849 |
| 10:39 AM | $51,852.78 | Down $ -15.83 | $51,870.83 | $51,848.01 | 555,802 |
| 10:38 AM | $51,868.61 | Down $ -15.39 | $51,885.45 | $51,859.06 | 609,701 |
| 10:37 AM | $51,884.00 | Up $10.58 | $51,893.00 | $51,869.66 | 557,168 |
| 10:36 AM | $51,873.42 | Up $3.82 | $51,882.50 | $51,866.25 | 824,681 |
| 10:35 AM | $51,869.60 | Up $31.99 | $51,869.60 | $51,835.97 | 991,323 |
| 10:34 AM | $51,837.61 | Down $ -23.05 | $51,862.87 | $51,835.75 | 703,682 |
| 10:33 AM | $51,860.66 | Down $ -9.88 | $51,869.16 | $51,851.93 | 649,845 |
| 10:32 AM | $51,870.54 | Down $ -0.47 | $51,877.72 | $51,865.61 | 680,428 |
| 10:31 AM | $51,871.01 | Down $ -17.77 | $51,893.25 | $51,866.58 | 927,392 |
| 10:30 AM | $51,888.78 | Up $17.52 | $51,902.51 | $51,871.79 | 919,476 |
| 10:29 AM | $51,871.26 | Down $ -22.93 | $51,894.57 | $51,869.27 | 966,286 |
| 10:28 AM | $51,894.19 | Down $ -11.32 | $51,914.58 | $51,894.19 | 1,067,759 |
| 10:27 AM | $51,905.51 | Up $19.73 | $51,923.76 | $51,888.44 | 773,591 |
| 10:26 AM | $51,885.78 | Down $ -4.35 | $51,909.87 | $51,882.94 | 964,154 |
| 10:25 AM | $51,890.13 | Up $14.17 | $51,897.59 | $51,869.33 | 675,113 |
| 10:24 AM | $51,875.96 | Up $13.87 | $51,875.96 | $51,849.80 | 687,824 |
| 10:23 AM | $51,862.09 | Down $ -19.17 | $51,884.91 | $51,862.09 | 891,549 |
| 10:22 AM | $51,881.26 | Up $21.55 | $51,885.50 | $51,854.34 | 741,003 |
| 10:21 AM | $51,859.71 | Down $ -7.65 | $51,876.82 | $51,858.72 | 921,099 |
| 10:20 AM | $51,867.36 | Up $20.21 | $51,867.36 | $51,846.47 | 908,704 |
| 10:19 AM | $51,847.15 | Up $11.16 | $51,858.91 | $51,837.51 | 799,704 |
| 10:18 AM | $51,835.99 | Down $ -4.70 | $51,851.61 | $51,818.70 | 778,594 |
| 10:17 AM | $51,840.69 | Up $20.10 | $51,842.89 | $51,823.30 | 707,279 |
| 10:16 AM | $51,820.59 | Up $9.29 | $51,853.91 | $51,808.02 | 941,534 |
| 10:15 AM | $51,811.30 | Down $ -20.18 | $51,849.50 | $51,807.70 | 1,106,927 |
| 10:14 AM | $51,831.48 | Up $0.10 | $51,837.54 | $51,821.65 | 1,067,533 |
| 10:13 AM | $51,831.38 | Up $13.56 | $51,831.63 | $51,809.66 | 1,209,425 |
| 10:12 AM | $51,817.82 | Down $ -11.98 | $51,830.32 | $51,817.71 | 1,076,795 |
| 10:11 AM | $51,829.80 | Up $45.48 | $51,834.28 | $51,784.89 | 1,299,482 |
| 10:10 AM | $51,784.32 | Up $37.01 | $51,791.38 | $51,754.37 | 1,248,122 |
| 10:09 AM | $51,747.31 | Down $ -11.72 | $51,760.60 | $51,738.44 | 1,111,362 |
| 10:08 AM | $51,759.03 | Up $1.66 | $51,768.69 | $51,748.09 | 1,117,798 |
| 10:07 AM | $51,757.37 | Down $ -15.53 | $51,779.05 | $51,753.59 | 1,107,901 |
| 10:06 AM | $51,772.90 | Up $1.22 | $51,773.95 | $51,741.64 | 1,192,358 |
| 10:05 AM | $51,771.68 | Down $ -13.56 | $51,784.05 | $51,766.29 | 1,298,409 |
| 10:04 AM | $51,785.24 | Down $ -20.20 | $51,810.76 | $51,780.36 | 1,021,973 |
| 10:03 AM | $51,805.44 | Down $ -26.31 | $51,836.76 | $51,795.91 | 1,636,233 |
| 10:02 AM | $51,831.75 | Down $ -8.50 | $51,860.53 | $51,831.75 | 1,354,821 |
| 10:01 AM | $51,840.25 | Down $ -31.58 | $51,876.63 | $51,837.78 | 1,776,212 |
| 10:00 AM | $51,871.83 | Down $ -25.81 | $51,896.87 | $51,871.83 | 1,831,664 |
| 09:59 AM | $51,897.64 | Down $ -7.56 | $51,908.71 | $51,894.26 | 1,360,643 |
| 09:58 AM | $51,905.20 | Down $ -1.85 | $51,910.45 | $51,887.60 | 1,686,660 |
| 09:57 AM | $51,907.05 | Down $ -40.23 | $51,950.85 | $51,902.56 | 1,076,872 |
| 09:56 AM | $51,947.28 | Down $ -23.27 | $51,973.58 | $51,943.11 | 1,226,642 |
| 09:55 AM | $51,970.55 | Up $4.68 | $51,979.56 | $51,961.01 | 1,076,914 |
| 09:54 AM | $51,965.87 | Up $6.55 | $51,971.89 | $51,951.10 | 1,216,290 |
| 09:53 AM | $51,959.32 | Down $ -36.84 | $52,003.11 | $51,957.98 | 1,490,961 |
| 09:52 AM | $51,996.16 | Up $2.71 | $52,015.93 | $51,986.73 | 1,693,016 |
| 09:51 AM | $51,993.45 | Up $0.21 | $52,006.77 | $51,983.37 | 1,209,840 |
| 09:50 AM | $51,993.24 | Down $ -20.82 | $52,013.49 | $51,991.09 | 1,360,215 |
| 09:49 AM | $52,014.06 | Down $ -12.62 | $52,036.38 | $52,002.74 | 1,599,098 |
| 09:48 AM | $52,026.68 | Up $14.47 | $52,027.85 | $51,988.39 | 1,475,042 |
| 09:47 AM | $52,012.21 | Down $ -35.31 | $52,052.06 | $52,010.78 | 1,221,193 |
| 09:46 AM | $52,047.52 | Down $ -2.17 | $52,087.67 | $52,047.52 | 1,513,552 |
| 09:45 AM | $52,049.69 | Up $20.76 | $52,062.82 | $52,030.17 | 1,749,943 |
| 09:44 AM | $52,028.93 | Down $ -29.13 | $52,067.92 | $52,022.70 | 1,347,351 |
| 09:43 AM | $52,058.06 | Down $ -9.84 | $52,074.95 | $52,035.46 | 1,854,170 |
| 09:42 AM | $52,067.90 | Up $37.14 | $52,079.31 | $52,029.54 | 2,001,692 |
| 09:41 AM | $52,030.76 | Down $ -62.33 | $52,101.06 | $52,022.38 | 1,976,923 |
| 09:40 AM | $52,093.09 | Down $ -8.12 | $52,105.04 | $52,057.29 | 1,799,942 |
| 09:39 AM | $52,101.21 | Down $ -34.79 | $52,135.23 | $52,097.59 | 1,798,963 |
| 09:38 AM | $52,136.00 | Down $ -23.06 | $52,166.82 | $52,128.01 | 1,811,860 |
| 09:37 AM | $52,159.06 | Up $31.69 | $52,164.77 | $52,095.40 | 1,878,929 |
| 09:36 AM | $52,127.37 | Down $ -23.87 | $52,177.58 | $52,125.50 | 1,952,746 |
| 09:35 AM | $52,151.24 | Down $ -11.00 | $52,179.52 | $52,130.50 | 2,266,751 |
| 09:34 AM | $52,162.24 | Down $ -35.58 | $52,192.52 | $52,157.71 | 2,053,935 |
| 09:33 AM | $52,197.82 | Down $ -63.26 | $52,262.12 | $52,195.35 | 2,634,704 |
| 09:32 AM | $52,261.08 | Down $ -31.62 | $52,317.32 | $52,237.81 | 3,432,160 |
| 09:31 AM | $52,292.70 | Up $96.55 | $52,298.85 | $52,163.14 | 2,777,635 |
| 09:30 AM | $52,196.15 | Up $345.60 | $52,279.29 | $52,092.99 | 9,458,883 |
| Previous close | $51,850.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | $51,672.32 | $51,709.20 | $51,732.01 | $51,658.91 | 10,525,022 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
Graphs are not available, please refer to the detailed table