Dow Jones Industrial Average
50,872.11 Up 0.00 (0.00 %)
Delayed : 2026/06/09 18:06:28
- Previous close $50,872.11
- Opening $50,814.42
- Today High $51,260.92
- Today Low $50,211.12
- Price Bid $50,649.09
- Price Ask $50,649.09
- 52 Weeks High $51,660.40
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 576,863,889
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,870.94 | Up $6.96 | $50,870.94 | $50,857.58 | 84,617,225 |
| 03:59 PM | $50,863.98 | Down $ -2.78 | $50,880.34 | $50,841.73 | 11,244,050 |
| 03:58 PM | $50,866.76 | Down $ -20.93 | $50,886.99 | $50,863.46 | 4,530,025 |
| 03:57 PM | $50,887.69 | Up $15.23 | $50,898.80 | $50,870.54 | 3,173,066 |
| 03:56 PM | $50,872.46 | Up $5.77 | $50,884.73 | $50,862.81 | 2,771,873 |
| 03:55 PM | $50,866.69 | Up $27.97 | $50,867.77 | $50,827.87 | 3,448,922 |
| 03:54 PM | $50,838.72 | Up $14.63 | $50,841.45 | $50,817.50 | 2,420,311 |
| 03:53 PM | $50,824.09 | Up $5.62 | $50,832.51 | $50,806.07 | 2,075,116 |
| 03:52 PM | $50,818.47 | Down $ -20.21 | $50,846.68 | $50,813.37 | 1,861,537 |
| 03:51 PM | $50,838.68 | Up $11.87 | $50,840.63 | $50,814.05 | 1,983,422 |
| 03:50 PM | $50,826.81 | Up $107.85 | $50,827.17 | $50,716.28 | 3,069,577 |
| 03:49 PM | $50,718.96 | Up $25.07 | $50,725.26 | $50,692.42 | 1,363,487 |
| 03:48 PM | $50,693.89 | Down $ -7.93 | $50,701.63 | $50,680.70 | 1,246,385 |
| 03:47 PM | $50,701.82 | Down $ -3.51 | $50,710.71 | $50,694.24 | 1,095,205 |
| 03:46 PM | $50,705.33 | Down $ -15.90 | $50,721.22 | $50,700.89 | 1,056,472 |
| 03:45 PM | $50,721.23 | Up $29.07 | $50,721.23 | $50,692.33 | 1,384,840 |
| 03:44 PM | $50,692.16 | Up $12.10 | $50,709.78 | $50,680.24 | 1,112,260 |
| 03:43 PM | $50,680.06 | Down $ -24.47 | $50,704.27 | $50,677.56 | 932,032 |
| 03:42 PM | $50,704.53 | Up $17.04 | $50,706.77 | $50,673.85 | 1,278,163 |
| 03:41 PM | $50,687.49 | Up $17.26 | $50,700.59 | $50,669.45 | 1,212,813 |
| 03:40 PM | $50,670.23 | Down $ -38.82 | $50,711.24 | $50,669.71 | 1,436,323 |
| 03:39 PM | $50,709.05 | Down $ -26.04 | $50,735.71 | $50,705.52 | 914,054 |
| 03:38 PM | $50,735.09 | Down $ -6.28 | $50,741.04 | $50,726.22 | 881,709 |
| 03:37 PM | $50,741.37 | Up $8.02 | $50,742.76 | $50,719.28 | 940,978 |
| 03:36 PM | $50,733.35 | Up $4.35 | $50,747.23 | $50,728.15 | 1,082,175 |
| 03:35 PM | $50,729.00 | Down $ -4.40 | $50,743.04 | $50,714.68 | 1,318,036 |
| 03:34 PM | $50,733.40 | Up $8.76 | $50,736.79 | $50,715.58 | 1,137,061 |
| 03:33 PM | $50,724.64 | Down $ -34.19 | $50,762.21 | $50,719.93 | 859,388 |
| 03:32 PM | $50,758.83 | Down $ -1.79 | $50,773.65 | $50,754.28 | 875,360 |
| 03:31 PM | $50,760.62 | Up $0.00 | $50,782.91 | $50,743.37 | 1,133,095 |
| 03:30 PM | $50,760.62 | Down $ -5.23 | $50,765.35 | $50,747.57 | 1,277,692 |
| 03:29 PM | $50,765.85 | Up $11.39 | $50,781.07 | $50,754.76 | 1,215,219 |
| 03:28 PM | $50,754.46 | Up $9.42 | $50,755.22 | $50,733.55 | 922,287 |
| 03:27 PM | $50,745.04 | Up $14.59 | $50,750.62 | $50,728.03 | 902,493 |
| 03:26 PM | $50,730.45 | Down $ -21.98 | $50,755.53 | $50,730.45 | 731,684 |
| 03:25 PM | $50,752.43 | Down $ -10.03 | $50,771.46 | $50,747.98 | 927,747 |
| 03:24 PM | $50,762.46 | Up $18.31 | $50,763.97 | $50,741.93 | 1,700,069 |
| 03:23 PM | $50,744.15 | Down $ -0.91 | $50,755.87 | $50,734.34 | 766,232 |
| 03:22 PM | $50,745.06 | Down $ -7.98 | $50,757.64 | $50,726.74 | 1,093,950 |
| 03:21 PM | $50,753.04 | Down $ -8.63 | $50,771.33 | $50,750.04 | 1,162,166 |
| 03:20 PM | $50,761.67 | Up $7.29 | $50,771.86 | $50,730.25 | 1,305,736 |
| 03:19 PM | $50,754.38 | Down $ -14.12 | $50,775.85 | $50,746.70 | 943,005 |
| 03:18 PM | $50,768.50 | Up $5.27 | $50,790.69 | $50,763.18 | 975,361 |
| 03:17 PM | $50,763.23 | Up $18.48 | $50,771.39 | $50,742.02 | 1,245,825 |
| 03:16 PM | $50,744.75 | Down $ -30.30 | $50,776.31 | $50,743.64 | 971,087 |
| 03:15 PM | $50,775.05 | Down $ -43.23 | $50,821.73 | $50,775.05 | 1,073,192 |
| 03:14 PM | $50,818.28 | Down $ -33.35 | $50,852.22 | $50,815.34 | 732,917 |
| 03:13 PM | $50,851.63 | Up $7.22 | $50,858.90 | $50,845.99 | 743,792 |
| 03:12 PM | $50,844.41 | Up $6.42 | $50,852.49 | $50,838.66 | 920,421 |
| 03:11 PM | $50,837.99 | Down $ -15.24 | $50,856.83 | $50,832.44 | 805,205 |
| 03:10 PM | $50,853.23 | Down $ -18.07 | $50,872.83 | $50,849.07 | 822,596 |
| 03:09 PM | $50,871.30 | Down $ -14.17 | $50,889.87 | $50,870.59 | 649,830 |
| 03:08 PM | $50,885.47 | Up $7.20 | $50,894.92 | $50,878.70 | 650,854 |
| 03:07 PM | $50,878.27 | Up $7.22 | $50,884.33 | $50,871.15 | 599,295 |
| 03:06 PM | $50,871.05 | Down $ -21.01 | $50,894.99 | $50,867.09 | 774,380 |
| 03:05 PM | $50,892.06 | Up $5.92 | $50,909.23 | $50,887.77 | 968,122 |
| 03:04 PM | $50,886.14 | Up $8.26 | $50,893.01 | $50,874.81 | 1,110,689 |
| 03:03 PM | $50,877.88 | Down $ -5.35 | $50,893.34 | $50,874.76 | 693,235 |
| 03:02 PM | $50,883.23 | Up $20.63 | $50,885.64 | $50,859.80 | 701,372 |
| 03:01 PM | $50,862.60 | Up $0.43 | $50,867.64 | $50,848.92 | 743,857 |
| 03:00 PM | $50,862.17 | Down $ -14.48 | $50,884.66 | $50,855.31 | 779,130 |
| 02:59 PM | $50,876.65 | Down $ -14.21 | $50,895.68 | $50,876.64 | 713,958 |
| 02:58 PM | $50,890.86 | Up $4.43 | $50,897.27 | $50,885.48 | 758,607 |
| 02:57 PM | $50,886.43 | Up $11.29 | $50,889.03 | $50,874.78 | 1,388,622 |
| 02:56 PM | $50,875.14 | Up $29.85 | $50,875.14 | $50,841.70 | 2,280,379 |
| 02:55 PM | $50,845.29 | Up $11.44 | $50,849.08 | $50,830.65 | 552,915 |
| 02:54 PM | $50,833.85 | Down $ -4.06 | $50,845.93 | $50,827.84 | 580,136 |
| 02:53 PM | $50,837.91 | Up $6.39 | $50,847.40 | $50,831.91 | 630,707 |
| 02:52 PM | $50,831.52 | Up $23.81 | $50,835.81 | $50,807.26 | 736,695 |
| 02:51 PM | $50,807.71 | Up $4.06 | $50,815.78 | $50,803.34 | 595,074 |
| 02:50 PM | $50,803.65 | Down $ -15.69 | $50,821.52 | $50,801.01 | 647,714 |
| 02:49 PM | $50,819.34 | Up $4.31 | $50,820.89 | $50,811.94 | 580,155 |
| 02:48 PM | $50,815.03 | Up $7.43 | $50,822.89 | $50,805.71 | 598,950 |
| 02:47 PM | $50,807.60 | Up $17.11 | $50,819.19 | $50,792.89 | 615,741 |
| 02:46 PM | $50,790.49 | Up $1.77 | $50,798.49 | $50,785.02 | 558,007 |
| 02:45 PM | $50,788.72 | Up $5.43 | $50,790.76 | $50,781.25 | 603,873 |
| 02:44 PM | $50,783.29 | Down $ -14.23 | $50,808.50 | $50,777.76 | 813,381 |
| 02:43 PM | $50,797.52 | Down $ -13.82 | $50,820.21 | $50,793.38 | 702,137 |
| 02:42 PM | $50,811.34 | Down $ -11.46 | $50,822.95 | $50,797.79 | 623,408 |
| 02:41 PM | $50,822.80 | Down $ -12.09 | $50,836.21 | $50,816.62 | 622,395 |
| 02:40 PM | $50,834.89 | Down $ -12.52 | $50,846.14 | $50,834.89 | 676,376 |
| 02:39 PM | $50,847.41 | Down $ -6.41 | $50,858.78 | $50,847.41 | 726,745 |
| 02:38 PM | $50,853.82 | Up $21.51 | $50,858.84 | $50,829.09 | 1,294,114 |
| 02:37 PM | $50,832.31 | Down $ -4.96 | $50,845.82 | $50,825.74 | 1,027,431 |
| 02:36 PM | $50,837.27 | Up $23.82 | $50,837.27 | $50,814.27 | 774,721 |
| 02:35 PM | $50,813.45 | Down $ -10.21 | $50,827.38 | $50,813.45 | 741,588 |
| 02:34 PM | $50,823.66 | Up $15.94 | $50,830.14 | $50,798.01 | 626,402 |
| 02:33 PM | $50,807.72 | Up $33.41 | $50,809.16 | $50,774.32 | 680,045 |
| 02:32 PM | $50,774.31 | Down $ -45.41 | $50,819.32 | $50,772.98 | 808,449 |
| 02:31 PM | $50,819.72 | Down $ -8.91 | $50,833.13 | $50,819.61 | 847,741 |
| 02:30 PM | $50,828.63 | Up $29.41 | $50,851.33 | $50,797.79 | 1,123,592 |
| 02:29 PM | $50,799.22 | Up $5.29 | $50,809.29 | $50,792.51 | 627,752 |
| 02:28 PM | $50,793.93 | Up $4.46 | $50,794.34 | $50,779.96 | 640,144 |
| 02:27 PM | $50,789.47 | Up $29.19 | $50,789.53 | $50,759.83 | 666,702 |
| 02:26 PM | $50,760.28 | Down $ -21.36 | $50,782.19 | $50,760.03 | 759,250 |
| 02:25 PM | $50,781.64 | Down $ -18.33 | $50,799.95 | $50,779.02 | 687,439 |
| 02:24 PM | $50,799.97 | Up $21.61 | $50,802.23 | $50,778.24 | 650,389 |
| 02:23 PM | $50,778.36 | Up $16.69 | $50,778.36 | $50,750.42 | 663,541 |
| 02:22 PM | $50,761.67 | Up $23.73 | $50,775.27 | $50,739.65 | 669,493 |
| 02:21 PM | $50,737.94 | Down $ -7.01 | $50,750.10 | $50,731.96 | 516,150 |
| 02:20 PM | $50,744.95 | Down $ -27.62 | $50,784.88 | $50,744.34 | 847,944 |
| 02:19 PM | $50,772.57 | Up $14.23 | $50,772.57 | $50,746.53 | 786,817 |
| 02:18 PM | $50,758.34 | Up $51.40 | $50,758.34 | $50,706.31 | 962,735 |
| 02:17 PM | $50,706.94 | Up $13.31 | $50,726.91 | $50,683.89 | 784,452 |
| 02:16 PM | $50,693.63 | Down $ -11.21 | $50,711.61 | $50,692.43 | 711,433 |
| 02:15 PM | $50,704.84 | Down $ -9.73 | $50,713.96 | $50,702.49 | 621,008 |
| 02:14 PM | $50,714.57 | Up $12.43 | $50,721.42 | $50,702.26 | 595,141 |
| 02:13 PM | $50,702.14 | Down $ -18.75 | $50,720.59 | $50,699.85 | 466,385 |
| 02:12 PM | $50,720.89 | Up $6.94 | $50,734.45 | $50,713.91 | 538,330 |
| 02:11 PM | $50,713.95 | Down $ -7.40 | $50,720.00 | $50,692.64 | 557,442 |
| 02:10 PM | $50,721.35 | Down $ -25.32 | $50,748.15 | $50,713.11 | 832,366 |
| 02:09 PM | $50,746.67 | Up $4.51 | $50,746.67 | $50,733.66 | 686,908 |
| 02:08 PM | $50,742.16 | Up $19.31 | $50,742.16 | $50,720.84 | 903,519 |
| 02:07 PM | $50,722.85 | Up $15.34 | $50,725.75 | $50,708.04 | 663,972 |
| 02:06 PM | $50,707.51 | Down $ -0.10 | $50,710.74 | $50,696.02 | 714,352 |
| 02:05 PM | $50,707.61 | Up $5.65 | $50,712.50 | $50,701.90 | 624,213 |
| 02:04 PM | $50,701.96 | Up $13.24 | $50,710.78 | $50,689.83 | 611,003 |
| 02:03 PM | $50,688.72 | Down $ -33.53 | $50,722.40 | $50,688.57 | 1,713,011 |
| 02:02 PM | $50,722.25 | Up $4.43 | $50,725.38 | $50,714.19 | 829,474 |
| 02:01 PM | $50,717.82 | Up $1.24 | $50,726.59 | $50,708.47 | 742,596 |
| 02:00 PM | $50,716.58 | Up $22.86 | $50,717.61 | $50,692.30 | 625,615 |
| 01:59 PM | $50,693.72 | Down $ -28.38 | $50,725.35 | $50,691.08 | 585,316 |
| 01:58 PM | $50,722.10 | Up $0.98 | $50,729.00 | $50,718.63 | 470,459 |
| 01:57 PM | $50,721.12 | Up $11.06 | $50,727.67 | $50,702.89 | 562,922 |
| 01:56 PM | $50,710.06 | Up $4.40 | $50,713.24 | $50,702.02 | 495,991 |
| 01:55 PM | $50,705.66 | Up $1.47 | $50,717.15 | $50,703.32 | 680,820 |
| 01:54 PM | $50,704.19 | Down $ -1.55 | $50,717.27 | $50,699.09 | 558,198 |
| 01:53 PM | $50,705.74 | Down $ -23.42 | $50,734.06 | $50,694.71 | 720,426 |
| 01:52 PM | $50,729.16 | Down $ -3.25 | $50,740.43 | $50,722.68 | 673,047 |
| 01:51 PM | $50,732.41 | Up $55.31 | $50,732.62 | $50,673.10 | 1,035,250 |
| 01:50 PM | $50,677.10 | Up $22.70 | $50,682.97 | $50,654.44 | 776,511 |
| 01:49 PM | $50,654.40 | Down $ -13.77 | $50,679.62 | $50,646.61 | 784,782 |
| 01:48 PM | $50,668.17 | Down $ -11.61 | $50,680.42 | $50,658.71 | 831,054 |
| 01:47 PM | $50,679.78 | Up $10.85 | $50,694.40 | $50,668.03 | 869,830 |
| 01:46 PM | $50,668.93 | Down $ -20.64 | $50,699.02 | $50,667.77 | 936,519 |
| 01:45 PM | $50,689.57 | Down $ -36.39 | $50,723.24 | $50,688.98 | 672,435 |
| 01:44 PM | $50,725.96 | Down $ -21.29 | $50,750.05 | $50,714.07 | 808,589 |
| 01:43 PM | $50,747.25 | Up $17.93 | $50,767.75 | $50,728.43 | 987,187 |
| 01:42 PM | $50,729.32 | Up $1.03 | $50,730.06 | $50,712.57 | 750,589 |
| 01:41 PM | $50,728.29 | Up $22.04 | $50,728.29 | $50,705.02 | 848,332 |
| 01:40 PM | $50,706.25 | Up $33.20 | $50,710.94 | $50,672.75 | 872,947 |
| 01:39 PM | $50,673.05 | Down $ -1.52 | $50,677.82 | $50,662.06 | 756,881 |
| 01:38 PM | $50,674.57 | Up $0.95 | $50,690.37 | $50,668.00 | 720,625 |
| 01:37 PM | $50,673.62 | Up $18.00 | $50,675.31 | $50,656.02 | 764,002 |
| 01:36 PM | $50,655.62 | Up $41.82 | $50,658.32 | $50,613.30 | 738,869 |
| 01:35 PM | $50,613.80 | Down $ -11.89 | $50,629.99 | $50,609.81 | 720,814 |
| 01:34 PM | $50,625.69 | Up $11.40 | $50,625.87 | $50,613.66 | 634,463 |
| 01:33 PM | $50,614.29 | Up $34.80 | $50,619.17 | $50,578.66 | 742,959 |
| 01:32 PM | $50,579.49 | Up $19.00 | $50,580.30 | $50,560.02 | 655,791 |
| 01:31 PM | $50,560.49 | Down $ -7.68 | $50,570.50 | $50,545.24 | 760,848 |
| 01:30 PM | $50,568.17 | Down $ -2.63 | $50,585.67 | $50,564.80 | 756,672 |
| 01:29 PM | $50,570.80 | Down $ -5.02 | $50,582.27 | $50,562.38 | 701,958 |
| 01:28 PM | $50,575.82 | Up $5.68 | $50,583.80 | $50,567.64 | 730,754 |
| 01:27 PM | $50,570.14 | Down $ -0.63 | $50,571.45 | $50,562.08 | 662,345 |
| 01:26 PM | $50,570.77 | Up $15.60 | $50,581.70 | $50,545.39 | 686,944 |
| 01:25 PM | $50,555.17 | Down $ -17.36 | $50,577.25 | $50,551.47 | 659,047 |
| 01:24 PM | $50,572.53 | Up $36.18 | $50,572.53 | $50,525.10 | 991,195 |
| 01:23 PM | $50,536.35 | Down $ -14.41 | $50,559.29 | $50,531.97 | 1,210,758 |
| 01:22 PM | $50,550.76 | Down $ -16.74 | $50,584.18 | $50,549.26 | 1,151,929 |
| 01:21 PM | $50,567.50 | Up $41.31 | $50,567.50 | $50,524.71 | 972,065 |
| 01:20 PM | $50,526.19 | Up $28.34 | $50,532.25 | $50,496.06 | 1,124,450 |
| 01:19 PM | $50,497.85 | Up $29.34 | $50,499.59 | $50,476.31 | 908,358 |
| 01:18 PM | $50,468.51 | Up $5.91 | $50,485.98 | $50,455.28 | 960,331 |
| 01:17 PM | $50,462.60 | Up $43.04 | $50,472.68 | $50,408.81 | 1,043,639 |
| 01:16 PM | $50,419.56 | Up $26.33 | $50,421.54 | $50,387.48 | 792,906 |
| 01:15 PM | $50,393.23 | Down $ -17.25 | $50,411.16 | $50,390.84 | 794,093 |
| 01:14 PM | $50,410.48 | Up $10.39 | $50,436.17 | $50,395.13 | 1,046,672 |
| 01:13 PM | $50,400.09 | Up $18.71 | $50,402.85 | $50,382.46 | 919,074 |
| 01:12 PM | $50,381.38 | Down $ -13.97 | $50,397.72 | $50,380.41 | 602,645 |
| 01:11 PM | $50,395.35 | Up $29.44 | $50,396.75 | $50,366.39 | 788,177 |
| 01:10 PM | $50,365.91 | Down $ -51.58 | $50,416.66 | $50,360.22 | 993,149 |
| 01:09 PM | $50,417.49 | Up $5.99 | $50,420.42 | $50,406.28 | 1,012,407 |
| 01:08 PM | $50,411.50 | Down $ -11.51 | $50,425.43 | $50,403.98 | 767,641 |
| 01:07 PM | $50,423.01 | Up $10.48 | $50,431.92 | $50,413.93 | 991,996 |
| 01:06 PM | $50,412.53 | Down $ -11.01 | $50,432.31 | $50,404.14 | 955,151 |
| 01:05 PM | $50,423.54 | Up $0.65 | $50,442.10 | $50,411.30 | 1,212,639 |
| 01:04 PM | $50,422.89 | Down $ -10.74 | $50,434.00 | $50,422.89 | 1,228,741 |
| 01:03 PM | $50,433.63 | Up $23.70 | $50,433.75 | $50,402.78 | 1,187,282 |
| 01:02 PM | $50,409.93 | Up $38.30 | $50,419.64 | $50,358.43 | 1,430,193 |
| 01:01 PM | $50,371.63 | Down $ -7.72 | $50,398.36 | $50,351.66 | 1,030,677 |
| 01:00 PM | $50,379.35 | Up $12.53 | $50,381.38 | $50,366.20 | 1,463,635 |
| 12:59 PM | $50,366.82 | Up $33.77 | $50,375.35 | $50,334.97 | 1,585,008 |
| 12:58 PM | $50,333.05 | Up $33.06 | $50,334.13 | $50,288.26 | 939,945 |
| 12:57 PM | $50,299.99 | Down $ -2.55 | $50,305.73 | $50,283.16 | 1,010,663 |
| 12:56 PM | $50,302.54 | Down $ -8.74 | $50,316.52 | $50,286.19 | 895,504 |
| 12:55 PM | $50,311.28 | Up $48.75 | $50,311.28 | $50,253.73 | 1,075,942 |
| 12:54 PM | $50,262.53 | Down $ -67.65 | $50,329.66 | $50,258.40 | 890,574 |
| 12:53 PM | $50,330.18 | Up $17.02 | $50,332.53 | $50,291.06 | 1,069,448 |
| 12:52 PM | $50,313.16 | Down $ -40.96 | $50,356.31 | $50,313.16 | 886,904 |
| 12:51 PM | $50,354.12 | Up $40.80 | $50,356.74 | $50,301.59 | 1,145,899 |
| 12:50 PM | $50,313.32 | Down $ -8.09 | $50,335.40 | $50,305.23 | 1,191,843 |
| 12:49 PM | $50,321.41 | Up $8.91 | $50,324.04 | $50,295.54 | 1,128,476 |
| 12:48 PM | $50,312.50 | Down $ -31.97 | $50,344.36 | $50,301.90 | 1,068,457 |
| 12:47 PM | $50,344.47 | Up $48.00 | $50,345.29 | $50,300.90 | 1,287,108 |
| 12:46 PM | $50,296.47 | Down $ -15.45 | $50,315.02 | $50,289.14 | 1,072,544 |
| 12:45 PM | $50,311.92 | Up $26.42 | $50,351.31 | $50,283.47 | 1,283,976 |
| 12:44 PM | $50,285.50 | Down $ -10.89 | $50,297.52 | $50,249.73 | 1,251,457 |
| 12:43 PM | $50,296.39 | Up $47.20 | $50,296.39 | $50,231.34 | 1,693,763 |
| 12:42 PM | $50,249.19 | Up $10.53 | $50,264.44 | $50,228.32 | 1,317,267 |
| 12:41 PM | $50,238.66 | Down $ -11.87 | $50,290.46 | $50,229.79 | 1,834,710 |
| 12:40 PM | $50,250.53 | Down $ -10.10 | $50,268.02 | $50,211.12 | 2,430,756 |
| 12:39 PM | $50,260.63 | Down $ -61.90 | $50,327.41 | $50,238.04 | 3,062,557 |
| 12:38 PM | $50,322.53 | Down $ -235.56 | $50,554.97 | $50,296.94 | 4,720,848 |
| 12:37 PM | $50,558.09 | Down $ -23.03 | $50,584.07 | $50,549.40 | 971,071 |
| 12:36 PM | $50,581.12 | Up $22.04 | $50,591.47 | $50,541.75 | 801,218 |
| 12:35 PM | $50,559.08 | Up $24.99 | $50,559.08 | $50,522.07 | 879,468 |
| 12:34 PM | $50,534.09 | Up $4.12 | $50,545.73 | $50,528.57 | 1,032,401 |
| 12:33 PM | $50,529.97 | Down $ -21.95 | $50,559.06 | $50,528.79 | 1,069,581 |
| 12:32 PM | $50,551.92 | Up $49.24 | $50,566.43 | $50,490.40 | 1,353,417 |
| 12:31 PM | $50,502.68 | Up $35.38 | $50,512.50 | $50,461.66 | 1,303,957 |
| 12:30 PM | $50,467.30 | Down $ -20.85 | $50,487.75 | $50,449.32 | 1,109,162 |
| 12:29 PM | $50,488.15 | Down $ -5.39 | $50,497.94 | $50,481.74 | 803,167 |
| 12:28 PM | $50,493.54 | Up $3.37 | $50,500.12 | $50,472.99 | 1,089,597 |
| 12:27 PM | $50,490.17 | Up $5.36 | $50,493.13 | $50,472.36 | 1,008,371 |
| 12:26 PM | $50,484.81 | Down $ -11.66 | $50,504.99 | $50,483.32 | 1,362,659 |
| 12:25 PM | $50,496.47 | Up $30.06 | $50,505.47 | $50,464.72 | 1,305,976 |
| 12:24 PM | $50,466.41 | Up $35.25 | $50,470.39 | $50,429.09 | 1,451,605 |
| 12:23 PM | $50,431.16 | Up $0.67 | $50,440.81 | $50,416.09 | 1,252,384 |
| 12:22 PM | $50,430.49 | Up $15.19 | $50,430.49 | $50,400.69 | 1,246,829 |
| 12:21 PM | $50,415.30 | Up $45.42 | $50,419.92 | $50,369.41 | 1,494,425 |
| 12:20 PM | $50,369.88 | Down $ -9.61 | $50,385.15 | $50,355.81 | 1,554,888 |
| 12:19 PM | $50,379.49 | Down $ -59.90 | $50,433.45 | $50,371.99 | 1,828,050 |
| 12:18 PM | $50,439.39 | Up $31.97 | $50,445.64 | $50,408.58 | 1,406,298 |
| 12:17 PM | $50,407.42 | Down $ -29.21 | $50,439.81 | $50,402.96 | 1,409,493 |
| 12:16 PM | $50,436.63 | Down $ -25.15 | $50,461.88 | $50,412.29 | 1,769,387 |
| 12:15 PM | $50,461.78 | Down $ -22.71 | $50,493.64 | $50,460.23 | 1,177,734 |
| 12:14 PM | $50,484.49 | Down $ -15.74 | $50,501.43 | $50,479.90 | 856,007 |
| 12:13 PM | $50,500.23 | Down $ -5.65 | $50,506.54 | $50,491.98 | 1,408,664 |
| 12:12 PM | $50,505.88 | Down $ -24.23 | $50,539.87 | $50,504.04 | 1,183,922 |
| 12:11 PM | $50,530.11 | Up $64.84 | $50,530.40 | $50,464.29 | 1,532,742 |
| 12:10 PM | $50,465.27 | Down $ -16.28 | $50,489.52 | $50,453.74 | 1,477,488 |
| 12:09 PM | $50,481.55 | Up $12.58 | $50,489.41 | $50,459.54 | 1,777,321 |
| 12:08 PM | $50,468.97 | Down $ -36.92 | $50,505.31 | $50,468.97 | 1,674,802 |
| 12:07 PM | $50,505.89 | Down $ -14.17 | $50,533.57 | $50,496.88 | 1,317,402 |
| 12:06 PM | $50,520.06 | Up $31.82 | $50,521.86 | $50,485.16 | 1,429,400 |
| 12:05 PM | $50,488.24 | Down $ -16.47 | $50,516.14 | $50,488.24 | 1,273,447 |
| 12:04 PM | $50,504.71 | Up $0.18 | $50,507.68 | $50,492.06 | 757,415 |
| 12:03 PM | $50,504.53 | Down $ -6.77 | $50,510.65 | $50,495.33 | 827,305 |
| 12:02 PM | $50,511.30 | Down $ -6.46 | $50,544.55 | $50,503.75 | 977,944 |
| 12:01 PM | $50,517.76 | Up $40.03 | $50,519.79 | $50,479.84 | 1,208,220 |
| 12:00 PM | $50,477.73 | Up $28.79 | $50,483.97 | $50,440.82 | 1,765,753 |
| 11:59 AM | $50,448.94 | Down $ -18.34 | $50,475.05 | $50,448.94 | 1,481,860 |
| 11:58 AM | $50,467.28 | Up $3.55 | $50,485.54 | $50,460.46 | 1,640,878 |
| 11:57 AM | $50,463.73 | Down $ -43.11 | $50,507.33 | $50,449.99 | 2,154,450 |
| 11:56 AM | $50,506.84 | Up $2.96 | $50,545.14 | $50,502.52 | 1,410,272 |
| 11:55 AM | $50,503.88 | Down $ -29.68 | $50,543.91 | $50,503.88 | 814,026 |
| 11:54 AM | $50,533.56 | Down $ -17.64 | $50,554.37 | $50,529.24 | 926,603 |
| 11:53 AM | $50,551.20 | Down $ -2.10 | $50,573.59 | $50,545.46 | 819,104 |
| 11:52 AM | $50,553.30 | Down $ -18.53 | $50,574.93 | $50,553.30 | 892,242 |
| 11:51 AM | $50,571.83 | Up $65.28 | $50,571.83 | $50,502.68 | 1,163,278 |
| 11:50 AM | $50,506.55 | Down $ -31.70 | $50,539.64 | $50,503.34 | 858,465 |
| 11:49 AM | $50,538.25 | Down $ -8.07 | $50,547.76 | $50,534.27 | 793,787 |
| 11:48 AM | $50,546.32 | Up $17.61 | $50,546.32 | $50,518.86 | 685,967 |
| 11:47 AM | $50,528.71 | Down $ -13.18 | $50,554.68 | $50,523.54 | 904,354 |
| 11:46 AM | $50,541.89 | Up $2.69 | $50,553.68 | $50,536.51 | 824,649 |
| 11:45 AM | $50,539.20 | Up $3.39 | $50,553.32 | $50,533.49 | 1,000,777 |
| 11:44 AM | $50,535.81 | Up $6.10 | $50,537.38 | $50,511.66 | 679,249 |
| 11:43 AM | $50,529.71 | Down $ -30.37 | $50,563.29 | $50,527.08 | 877,929 |
| 11:42 AM | $50,560.08 | Up $13.34 | $50,560.08 | $50,535.33 | 1,122,549 |
| 11:41 AM | $50,546.74 | Up $31.12 | $50,549.50 | $50,505.79 | 1,000,290 |
| 11:40 AM | $50,515.62 | Up $15.49 | $50,552.29 | $50,497.60 | 1,293,579 |
| 11:39 AM | $50,500.13 | Up $33.88 | $50,514.32 | $50,466.87 | 1,363,434 |
| 11:38 AM | $50,466.25 | Down $ -9.77 | $50,476.57 | $50,461.75 | 926,387 |
| 11:37 AM | $50,476.02 | Down $ -24.04 | $50,499.42 | $50,465.02 | 1,063,156 |
| 11:36 AM | $50,500.06 | Down $ -29.30 | $50,529.07 | $50,486.51 | 1,210,411 |
| 11:35 AM | $50,529.36 | Up $38.99 | $50,533.41 | $50,485.44 | 1,443,676 |
| 11:34 AM | $50,490.37 | Up $6.91 | $50,507.17 | $50,480.55 | 1,348,783 |
| 11:33 AM | $50,483.46 | Up $21.97 | $50,496.62 | $50,458.75 | 1,092,635 |
| 11:32 AM | $50,461.49 | Up $8.59 | $50,498.20 | $50,447.27 | 1,295,205 |
| 11:31 AM | $50,452.90 | Down $ -31.70 | $50,479.73 | $50,441.88 | 1,280,167 |
| 11:30 AM | $50,484.60 | Up $3.36 | $50,501.08 | $50,455.87 | 1,559,442 |
| 11:29 AM | $50,481.24 | Down $ -40.86 | $50,521.63 | $50,459.28 | 1,634,802 |
| 11:28 AM | $50,522.10 | Down $ -42.70 | $50,561.26 | $50,517.80 | 1,572,268 |
| 11:27 AM | $50,564.80 | Down $ -30.40 | $50,587.36 | $50,558.23 | 1,495,795 |
| 11:26 AM | $50,595.20 | Down $ -39.66 | $50,635.63 | $50,592.74 | 1,382,945 |
| 11:25 AM | $50,634.86 | Down $ -51.95 | $50,686.03 | $50,634.86 | 1,187,034 |
| 11:24 AM | $50,686.81 | Down $ -1.77 | $50,701.72 | $50,682.30 | 1,173,251 |
| 11:23 AM | $50,688.58 | Down $ -39.64 | $50,739.43 | $50,685.92 | 1,269,094 |
| 11:22 AM | $50,728.22 | Down $ -56.78 | $50,784.70 | $50,721.78 | 979,753 |
| 11:21 AM | $50,785.00 | Down $ -10.15 | $50,795.63 | $50,783.33 | 689,283 |
| 11:20 AM | $50,795.15 | Up $0.88 | $50,814.65 | $50,787.74 | 660,487 |
| 11:19 AM | $50,794.27 | Down $ -18.43 | $50,813.01 | $50,794.00 | 486,142 |
| 11:18 AM | $50,812.70 | Up $13.93 | $50,837.18 | $50,802.32 | 880,507 |
| 11:17 AM | $50,798.77 | Down $ -15.93 | $50,820.55 | $50,791.92 | 830,926 |
| 11:16 AM | $50,814.70 | Down $ -27.74 | $50,846.97 | $50,812.80 | 743,477 |
| 11:15 AM | $50,842.44 | Down $ -22.74 | $50,876.43 | $50,842.44 | 848,362 |
| 11:14 AM | $50,865.18 | Down $ -2.40 | $50,879.87 | $50,864.81 | 737,211 |
| 11:13 AM | $50,867.58 | Up $40.01 | $50,867.58 | $50,827.81 | 708,447 |
| 11:12 AM | $50,827.57 | Down $ -53.57 | $50,881.72 | $50,827.38 | 711,517 |
| 11:11 AM | $50,881.14 | Down $ -11.91 | $50,892.83 | $50,877.67 | 732,262 |
| 11:10 AM | $50,893.05 | Up $17.56 | $50,905.06 | $50,875.22 | 897,083 |
| 11:09 AM | $50,875.49 | Up $42.06 | $50,875.49 | $50,830.92 | 1,137,921 |
| 11:08 AM | $50,833.43 | Down $ -20.52 | $50,855.59 | $50,828.52 | 729,841 |
| 11:07 AM | $50,853.95 | Down $ -8.46 | $50,865.71 | $50,841.17 | 784,906 |
| 11:06 AM | $50,862.41 | Up $41.23 | $50,885.77 | $50,820.24 | 872,209 |
| 11:05 AM | $50,821.18 | Down $ -49.59 | $50,869.44 | $50,820.46 | 908,895 |
| 11:04 AM | $50,870.77 | Down $ -30.71 | $50,902.78 | $50,859.86 | 713,820 |
| 11:03 AM | $50,901.48 | Up $23.88 | $50,931.62 | $50,876.73 | 956,886 |
| 11:02 AM | $50,877.60 | Down $ -31.27 | $50,909.84 | $50,876.70 | 740,017 |
| 11:01 AM | $50,908.87 | Down $ -25.55 | $50,942.51 | $50,895.49 | 949,315 |
| 11:00 AM | $50,934.42 | Up $12.61 | $50,948.27 | $50,914.17 | 1,087,721 |
| 10:59 AM | $50,921.81 | Up $20.95 | $50,928.38 | $50,898.31 | 1,058,992 |
| 10:58 AM | $50,900.86 | Up $42.25 | $50,915.05 | $50,858.97 | 854,233 |
| 10:57 AM | $50,858.61 | Up $50.29 | $50,870.17 | $50,799.14 | 941,668 |
| 10:56 AM | $50,808.32 | Down $ -17.27 | $50,843.37 | $50,802.34 | 1,171,564 |
| 10:55 AM | $50,825.59 | Up $5.03 | $50,843.08 | $50,819.16 | 959,861 |
| 10:54 AM | $50,820.56 | Up $62.80 | $50,820.95 | $50,755.73 | 1,064,390 |
| 10:53 AM | $50,757.76 | Down $ -27.79 | $50,781.52 | $50,748.25 | 1,318,445 |
| 10:52 AM | $50,785.55 | Up $0.91 | $50,807.76 | $50,779.56 | 1,093,828 |
| 10:51 AM | $50,784.64 | Up $91.19 | $50,785.55 | $50,676.62 | 1,473,251 |
| 10:50 AM | $50,693.45 | Down $ -12.61 | $50,709.34 | $50,687.88 | 1,252,999 |
| 10:49 AM | $50,706.06 | Down $ -39.56 | $50,747.48 | $50,688.19 | 1,720,283 |
| 10:48 AM | $50,745.62 | Down $ -56.80 | $50,824.84 | $50,739.81 | 1,996,998 |
| 10:47 AM | $50,802.42 | Down $ -59.03 | $50,868.16 | $50,800.85 | 1,945,156 |
| 10:46 AM | $50,861.45 | Down $ -33.13 | $50,895.73 | $50,855.15 | 1,430,498 |
| 10:45 AM | $50,894.58 | Down $ -48.79 | $50,947.72 | $50,892.59 | 1,185,092 |
| 10:44 AM | $50,943.37 | Down $ -27.05 | $50,970.66 | $50,935.11 | 1,288,695 |
| 10:43 AM | $50,970.42 | Down $ -29.07 | $51,005.13 | $50,963.54 | 1,030,916 |
| 10:42 AM | $50,999.49 | Down $ -17.05 | $51,027.01 | $50,999.49 | 1,008,495 |
| 10:41 AM | $51,016.54 | Down $ -17.82 | $51,036.79 | $51,011.32 | 873,945 |
| 10:40 AM | $51,034.36 | Up $8.20 | $51,044.66 | $51,010.44 | 936,472 |
| 10:39 AM | $51,026.16 | Up $17.22 | $51,029.20 | $51,000.25 | 793,638 |
| 10:38 AM | $51,008.94 | Down $ -27.71 | $51,039.16 | $51,007.83 | 937,845 |
| 10:37 AM | $51,036.65 | Up $4.48 | $51,040.94 | $51,004.30 | 1,187,083 |
| 10:36 AM | $51,032.17 | Down $ -7.89 | $51,048.45 | $51,028.75 | 1,117,002 |
| 10:35 AM | $51,040.06 | Down $ -33.77 | $51,076.97 | $51,021.09 | 1,031,796 |
| 10:34 AM | $51,073.83 | Down $ -8.92 | $51,089.88 | $51,069.06 | 926,388 |
| 10:33 AM | $51,082.75 | Down $ -27.23 | $51,109.98 | $51,062.76 | 1,382,379 |
| 10:32 AM | $51,109.98 | Up $54.02 | $51,116.90 | $51,052.27 | 1,445,781 |
| 10:31 AM | $51,055.96 | Up $13.62 | $51,056.51 | $51,031.68 | 951,904 |
| 10:30 AM | $51,042.34 | Down $ -17.79 | $51,075.30 | $51,033.62 | 1,251,692 |
| 10:29 AM | $51,060.13 | Up $16.76 | $51,062.52 | $51,039.41 | 874,054 |
| 10:28 AM | $51,043.37 | Down $ -44.60 | $51,093.08 | $51,043.37 | 1,025,171 |
| 10:27 AM | $51,087.97 | Down $ -6.03 | $51,096.53 | $51,074.03 | 1,113,860 |
| 10:26 AM | $51,094.00 | Down $ -3.66 | $51,108.74 | $51,090.64 | 1,730,145 |
| 10:25 AM | $51,097.66 | Up $9.34 | $51,100.73 | $51,070.49 | 1,270,576 |
| 10:24 AM | $51,088.32 | Up $8.11 | $51,096.48 | $51,077.23 | 1,306,194 |
| 10:23 AM | $51,080.21 | Down $ -1.22 | $51,081.07 | $51,051.17 | 1,071,365 |
| 10:22 AM | $51,081.43 | Up $111.48 | $51,082.58 | $50,971.61 | 1,855,195 |
| 10:21 AM | $50,969.95 | Up $28.75 | $50,970.89 | $50,926.33 | 1,262,477 |
| 10:20 AM | $50,941.20 | Up $16.45 | $50,945.70 | $50,918.77 | 1,372,634 |
| 10:19 AM | $50,924.75 | Up $36.77 | $50,936.49 | $50,882.77 | 1,400,469 |
| 10:18 AM | $50,887.98 | Down $ -40.48 | $50,930.13 | $50,887.98 | 1,614,721 |
| 10:17 AM | $50,928.46 | Down $ -28.61 | $50,959.72 | $50,918.46 | 1,892,540 |
| 10:16 AM | $50,957.07 | Down $ -40.09 | $51,007.04 | $50,956.19 | 1,455,894 |
| 10:15 AM | $50,997.16 | Down $ -37.19 | $51,049.15 | $50,997.16 | 1,607,249 |
| 10:14 AM | $51,034.35 | Down $ -45.83 | $51,076.17 | $51,034.35 | 1,282,734 |
| 10:13 AM | $51,080.18 | Down $ -41.04 | $51,124.44 | $51,080.18 | 1,445,211 |
| 10:12 AM | $51,121.22 | Down $ -18.32 | $51,138.44 | $51,113.06 | 1,468,528 |
| 10:11 AM | $51,139.54 | Up $4.51 | $51,140.49 | $51,108.03 | 1,530,343 |
| 10:10 AM | $51,135.03 | Down $ -44.84 | $51,181.17 | $51,133.74 | 1,374,415 |
| 10:09 AM | $51,179.87 | Down $ -20.85 | $51,201.00 | $51,176.28 | 1,179,093 |
| 10:08 AM | $51,200.72 | Up $55.13 | $51,208.65 | $51,152.84 | 1,658,208 |
| 10:07 AM | $51,145.59 | Down $ -0.77 | $51,157.07 | $51,140.09 | 1,259,909 |
| 10:06 AM | $51,146.36 | Up $17.59 | $51,147.84 | $51,126.91 | 1,092,263 |
| 10:05 AM | $51,128.77 | Down $ -0.58 | $51,145.02 | $51,112.33 | 1,144,224 |
| 10:04 AM | $51,129.35 | Down $ -16.39 | $51,142.42 | $51,119.25 | 1,374,817 |
| 10:03 AM | $51,145.74 | Down $ -30.00 | $51,177.46 | $51,145.74 | 1,145,182 |
| 10:02 AM | $51,175.74 | Down $ -31.81 | $51,209.32 | $51,172.82 | 1,438,784 |
| 10:01 AM | $51,207.55 | Up $32.33 | $51,222.17 | $51,176.67 | 1,250,410 |
| 10:00 AM | $51,175.22 | Down $ -10.43 | $51,189.24 | $51,161.72 | 1,846,964 |
| 09:59 AM | $51,185.65 | Down $ -21.78 | $51,214.91 | $51,179.33 | 1,270,165 |
| 09:58 AM | $51,207.43 | Down $ -5.73 | $51,222.97 | $51,203.50 | 1,302,546 |
| 09:57 AM | $51,213.16 | Up $2.09 | $51,223.67 | $51,208.82 | 1,106,655 |
| 09:56 AM | $51,211.07 | Down $ -12.72 | $51,234.84 | $51,208.82 | 1,113,965 |
| 09:55 AM | $51,223.79 | Up $7.85 | $51,234.02 | $51,209.48 | 1,377,598 |
| 09:54 AM | $51,215.94 | Down $ -26.01 | $51,248.67 | $51,215.94 | 1,151,536 |
| 09:53 AM | $51,241.95 | Down $ -7.47 | $51,254.67 | $51,234.65 | 1,283,310 |
| 09:52 AM | $51,249.42 | Down $ -4.82 | $51,253.95 | $51,225.93 | 1,020,033 |
| 09:51 AM | $51,254.24 | Up $15.58 | $51,254.24 | $51,221.23 | 1,472,172 |
| 09:50 AM | $51,238.66 | Up $1.56 | $51,257.94 | $51,230.25 | 1,526,079 |
| 09:49 AM | $51,237.10 | Down $ -16.34 | $51,260.53 | $51,217.86 | 1,384,727 |
| 09:48 AM | $51,253.44 | Up $22.81 | $51,253.44 | $51,219.63 | 1,796,427 |
| 09:47 AM | $51,230.63 | Up $46.86 | $51,230.63 | $51,175.36 | 1,297,169 |
| 09:46 AM | $51,183.77 | Up $9.37 | $51,183.88 | $51,161.59 | 1,488,933 |
| 09:45 AM | $51,174.40 | Up $24.77 | $51,180.16 | $51,139.28 | 1,579,081 |
| 09:44 AM | $51,149.63 | Down $ -21.45 | $51,171.56 | $51,135.56 | 1,555,351 |
| 09:43 AM | $51,171.08 | Up $2.11 | $51,179.75 | $51,143.67 | 1,489,528 |
| 09:42 AM | $51,168.97 | Down $ -14.40 | $51,183.86 | $51,157.85 | 1,464,364 |
| 09:41 AM | $51,183.37 | Up $21.28 | $51,201.48 | $51,163.72 | 1,474,072 |
| 09:40 AM | $51,162.09 | Up $26.90 | $51,165.05 | $51,126.76 | 1,422,103 |
| 09:39 AM | $51,135.19 | Up $15.90 | $51,142.29 | $51,113.66 | 1,389,456 |
| 09:38 AM | $51,119.29 | Down $ -26.10 | $51,138.51 | $51,116.08 | 1,687,935 |
| 09:37 AM | $51,145.39 | Up $51.81 | $51,146.31 | $51,080.80 | 1,764,144 |
| 09:36 AM | $51,093.58 | Up $33.29 | $51,095.77 | $51,041.10 | 1,809,482 |
| 09:35 AM | $51,060.29 | Down $ -56.53 | $51,115.27 | $51,053.44 | 2,029,520 |
| 09:34 AM | $51,116.82 | Up $13.16 | $51,119.08 | $51,073.39 | 1,874,624 |
| 09:33 AM | $51,103.66 | Down $ -11.05 | $51,142.84 | $51,085.33 | 1,742,443 |
| 09:32 AM | $51,114.71 | Down $ -1.89 | $51,133.24 | $51,083.16 | 2,098,749 |
| 09:31 AM | $51,116.60 | Up $90.51 | $51,122.07 | $51,028.84 | 2,085,266 |
| 09:30 AM | $51,026.09 | Up $240.08 | $51,050.19 | $50,814.42 | 6,057,603 |
| Previous close | $50,786.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.11 | $49,704.55 | $49,496.47 | 259,503,352 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
Graphs are not available, please refer to the detailed table