Dow Jones Industrial Average

51,811.32 Up 99.67 (0.19 %)

Delayed : 2026/07/24 10:29:54

  • Previous close $51,711.65
  • Opening $51,791.37
  • Today High $51,902.47
  • Today Low $51,701.72
  • Price Bid $51,797.06
  • Price Ask $51,797.06
  • 52 Weeks High $53,289.30
  • 52 Weeks Low $43,340.68
  • Size Bid N/A
  • Size Ask N/A
  • Volume 84,297,523

Intraday history

Hour Last Change High Low Volume
10:29 AM $51,803.69 Down $ -10.93 $51,824.26 $51,803.69 1,224,437
10:28 AM $51,814.62 Up $7.40 $51,823.02 $51,803.89 723,385
10:27 AM $51,807.22 Down $ -27.49 $51,842.23 $51,806.89 1,133,489
10:26 AM $51,834.71 Up $11.19 $51,841.04 $51,824.90 721,068
10:25 AM $51,823.52 Down $ -25.60 $51,849.29 $51,817.15 859,816
10:24 AM $51,849.12 Down $ -7.54 $51,862.62 $51,841.78 874,624
10:23 AM $51,856.66 Up $6.98 $51,870.94 $51,851.41 1,194,019
10:22 AM $51,849.68 Down $ -7.76 $51,861.29 $51,848.77 868,137
10:21 AM $51,857.44 Up $34.80 $51,857.44 $51,818.86 857,971
10:20 AM $51,822.64 Down $ -2.76 $51,835.13 $51,809.33 1,085,442
10:19 AM $51,825.40 Down $ -3.78 $51,827.87 $51,801.14 929,982
10:18 AM $51,829.18 Down $ -12.70 $51,854.84 $51,817.91 888,546
10:17 AM $51,841.88 Down $ -30.04 $51,875.69 $51,833.49 869,166
10:16 AM $51,871.92 Down $ -7.92 $51,895.45 $51,871.92 983,995
10:15 AM $51,879.84 Down $ -0.06 $51,898.72 $51,879.84 966,218
10:14 AM $51,879.90 Up $20.44 $51,892.47 $51,860.14 1,257,321
10:13 AM $51,859.46 Up $7.31 $51,872.85 $51,831.88 844,455
10:12 AM $51,852.15 Down $ -16.28 $51,876.74 $51,850.52 1,042,363
10:11 AM $51,868.43 Down $ -30.30 $51,902.47 $51,867.42 1,177,567
10:10 AM $51,898.73 Up $12.65 $51,902.19 $51,878.43 1,093,401
10:09 AM $51,886.08 Up $43.89 $51,886.23 $51,841.99 1,060,712
10:08 AM $51,842.19 Up $37.35 $51,856.12 $51,808.08 1,295,180
10:07 AM $51,804.84 Up $3.16 $51,822.69 $51,796.18 1,149,015
10:06 AM $51,801.68 Up $0.53 $51,815.48 $51,795.90 1,123,972
10:05 AM $51,801.15 Up $9.81 $51,805.18 $51,780.63 1,029,634
10:04 AM $51,791.34 Down $ -60.20 $51,851.04 $51,791.34 991,264
10:03 AM $51,851.54 Up $27.48 $51,851.54 $51,797.76 1,038,969
10:02 AM $51,824.06 Up $11.64 $51,848.25 $51,813.32 1,365,205
10:01 AM $51,812.42 Down $ -11.20 $51,827.50 $51,811.73 1,331,221
10:00 AM $51,823.62 Up $14.41 $51,823.62 $51,796.20 1,447,391
09:59 AM $51,809.21 Down $ -25.13 $51,835.97 $51,808.56 998,193
09:58 AM $51,834.34 Up $29.44 $51,834.49 $51,801.93 1,197,948
09:57 AM $51,804.90 Up $11.98 $51,808.40 $51,787.10 1,145,917
09:56 AM $51,792.92 Up $27.03 $51,794.72 $51,766.86 1,325,885
09:55 AM $51,765.89 Down $ -34.10 $51,800.85 $51,762.89 1,251,279
09:54 AM $51,799.99 Down $ -3.07 $51,804.99 $51,788.48 1,947,044
09:53 AM $51,803.06 Up $44.04 $51,809.40 $51,748.78 1,460,193
09:52 AM $51,759.02 Down $ -26.68 $51,787.20 $51,758.40 1,105,388
09:51 AM $51,785.70 Down $ -36.38 $51,824.84 $51,785.70 1,136,904
09:50 AM $51,822.08 Down $ -28.32 $51,865.85 $51,805.53 1,804,048
09:49 AM $51,850.40 Down $ -26.27 $51,871.15 $51,839.91 1,558,365
09:48 AM $51,876.67 Up $11.99 $51,888.43 $51,856.78 1,543,342
09:47 AM $51,864.68 Up $19.36 $51,869.17 $51,839.80 1,324,917
09:46 AM $51,845.32 Up $33.08 $51,849.82 $51,806.09 1,611,710
09:45 AM $51,812.24 Up $37.96 $51,813.49 $51,764.76 1,471,606
09:44 AM $51,774.28 Down $ -20.80 $51,795.13 $51,774.28 1,237,813
09:43 AM $51,795.08 Down $ -0.01 $51,814.49 $51,791.96 1,229,794
09:42 AM $51,795.09 Down $ -34.35 $51,835.50 $51,795.09 1,358,843
09:41 AM $51,829.44 Up $25.65 $51,834.08 $51,806.03 1,264,108
09:40 AM $51,803.79 Up $21.62 $51,805.82 $51,771.56 1,349,664
09:39 AM $51,782.17 Down $ -26.53 $51,809.50 $51,770.85 2,094,985
09:38 AM $51,808.70 Down $ -21.01 $51,833.55 $51,782.06 1,221,253
09:37 AM $51,829.71 Up $68.61 $51,830.79 $51,758.48 1,323,750
09:36 AM $51,761.10 Up $6.24 $51,774.07 $51,749.72 1,447,662
09:35 AM $51,754.86 Up $37.30 $51,756.50 $51,713.46 1,542,027
09:34 AM $51,717.56 Down $ -37.68 $51,790.73 $51,701.72 1,379,446
09:33 AM $51,755.24 Down $ -25.27 $51,784.25 $51,751.18 1,724,095
09:32 AM $51,780.51 Up $2.49 $51,846.23 $51,762.70 1,506,996
09:31 AM $51,778.02 Down $ -15.91 $51,815.04 $51,749.92 1,663,239
09:30 AM $51,793.93 Up $82.28 $51,839.80 $51,769.14 5,962,533
Previous close $51,711.65

One month history

Date Closing Opening High Low Volume
23/07/2026 $51,711.65 $51,707.01 $51,820.48 $51,588.59 291,286,697
22/07/2026 $52,218.58 $52,403.25 $52,444.20 $52,204.39 294,434,397
21/07/2026 $52,224.64 $52,204.46 $52,370.65 $52,190.38 254,838,101
20/07/2026 $51,839.26 $52,011.08 $52,085.62 $51,781.90 259,555,651
17/07/2026 $52,146.42 $52,533.05 $52,535.42 $52,120.72 310,382,088
16/07/2026 $52,552.97 $52,756.85 $52,760.05 $52,367.42 355,760,264
15/07/2026 $52,658.64 $52,637.25 $52,695.46 $52,428.54 322,523,781
14/07/2026 $52,508.27 $52,421.16 $52,573.14 $52,345.56 289,800,422
13/07/2026 $52,498.64 $52,490.50 $52,536.50 $52,351.12 263,647,038
10/07/2026 $52,637.01 $52,592.79 $52,709.75 $52,544.02 253,421,251
09/07/2026 $52,487.41 $52,492.73 $52,574.89 $52,410.27 289,050,626
08/07/2026 $52,348.39 $52,110.09 $52,399.74 $52,110.09 299,813,750
07/07/2026 $52,925.15 $52,872.99 $52,966.60 $52,827.23 263,653,799
06/07/2026 $53,055.91 $52,859.83 $53,060.10 $52,835.07 304,170,780
02/07/2026 $52,900.07 $52,687.94 $52,903.85 $52,448.91 350,931,137
01/07/2026 $52,305.24 $52,625.40 $52,742.66 $52,305.24 376,768,994
30/06/2026 $52,319.20 $52,309.82 $52,387.45 $52,267.37 467,808,449
29/06/2026 $52,182.74 $52,101.39 $52,271.42 $52,072.90 357,662,730
26/06/2026 $51,876.11 $52,103.28 $52,104.15 $51,747.25 1,090,319,716
25/06/2026 $51,920.62 $52,243.54 $52,313.08 $51,857.78 405,154,589
24/06/2026 $51,848.90 $52,152.64 $52,183.71 $51,741.92 389,322,372
23/06/2026 $51,666.84 $51,744.47 $51,872.56 $51,642.65 377,100,438
22/06/2026 $51,712.71 $51,766.85 $51,796.69 $51,614.34 344,956,752
18/06/2026 $51,564.70 $51,670.02 $51,781.91 $51,554.53 697,576,266
17/06/2026 $51,492.55 $52,212.39 $52,244.61 $51,392.58 347,075,099
16/06/2026 $51,999.67 $52,119.66 $52,190.29 $51,979.75 287,707,329
15/06/2026 $51,671.03 $51,907.71 $51,945.89 $51,647.51 318,480,680
12/06/2026 $51,202.26 $51,102.70 $51,294.90 $51,031.42 252,894,069
11/06/2026 $50,848.75 $50,239.67 $50,968.95 $50,117.86 351,731,534
10/06/2026 $49,918.78 $50,316.44 $50,350.46 $49,909.07 300,997,937
Graphs are not available, please refer to the detailed table