Dow Jones Industrial Average
51,787.04 Down -196.94 (-0.38 %)
Delayed : 2026/11/03 16:04:06
- Previous close $51,983.98
- Opening $51,932.63
- Today High $51,932.63
- Today Low $51,593.16
- Price Bid $51,547.84
- Price Ask $51,547.84
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 412,550,132
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,786.15 | Up $12.15 | $51,786.15 | $51,777.33 | 81,017,177 |
| 03:59 PM | $51,774.00 | Up $16.08 | $51,779.42 | $51,759.61 | 10,277,251 |
| 03:58 PM | $51,757.92 | Up $15.36 | $51,757.92 | $51,740.48 | 4,546,125 |
| 03:57 PM | $51,742.56 | Up $4.58 | $51,752.68 | $51,734.95 | 3,025,308 |
| 03:56 PM | $51,737.98 | Up $7.33 | $51,741.77 | $51,728.39 | 2,418,494 |
| 03:55 PM | $51,730.65 | Up $3.24 | $51,735.59 | $51,710.43 | 3,011,378 |
| 03:54 PM | $51,727.41 | Down $ -6.41 | $51,739.58 | $51,723.03 | 2,681,960 |
| 03:53 PM | $51,733.82 | Up $33.68 | $51,734.00 | $51,702.53 | 1,927,535 |
| 03:52 PM | $51,700.14 | Up $8.86 | $51,704.13 | $51,694.33 | 1,521,601 |
| 03:51 PM | $51,691.28 | Down $ -12.87 | $51,706.63 | $51,690.06 | 1,802,025 |
| 03:50 PM | $51,704.15 | Down $ -30.95 | $51,723.54 | $51,698.87 | 2,564,921 |
| 03:49 PM | $51,735.10 | Up $2.71 | $51,740.27 | $51,731.17 | 1,087,365 |
| 03:48 PM | $51,732.39 | Up $3.50 | $51,734.37 | $51,722.97 | 894,288 |
| 03:47 PM | $51,728.89 | Down $ -1.76 | $51,736.43 | $51,726.69 | 1,089,082 |
| 03:46 PM | $51,730.65 | Down $ -3.05 | $51,732.06 | $51,726.44 | 1,057,959 |
| 03:45 PM | $51,733.70 | Up $21.09 | $51,733.70 | $51,709.94 | 1,481,240 |
| 03:44 PM | $51,712.61 | Up $3.58 | $51,717.80 | $51,707.79 | 997,432 |
| 03:43 PM | $51,709.03 | Up $0.62 | $51,710.19 | $51,702.26 | 995,899 |
| 03:42 PM | $51,708.41 | Down $ -2.22 | $51,715.15 | $51,704.49 | 900,136 |
| 03:41 PM | $51,710.63 | Down $ -5.36 | $51,718.99 | $51,710.35 | 1,078,641 |
| 03:40 PM | $51,715.99 | Up $6.83 | $51,718.32 | $51,709.26 | 1,041,070 |
| 03:39 PM | $51,709.16 | Down $ -0.74 | $51,713.59 | $51,705.35 | 1,063,283 |
| 03:38 PM | $51,709.90 | Up $1.66 | $51,714.97 | $51,707.43 | 1,041,956 |
| 03:37 PM | $51,708.24 | Up $0.17 | $51,708.29 | $51,701.57 | 724,982 |
| 03:36 PM | $51,708.07 | Down $ -4.54 | $51,715.69 | $51,706.08 | 825,108 |
| 03:35 PM | $51,712.61 | Down $ -13.63 | $51,726.51 | $51,711.81 | 923,934 |
| 03:34 PM | $51,726.24 | Down $ -5.00 | $51,733.16 | $51,722.01 | 640,998 |
| 03:33 PM | $51,731.24 | Down $ -9.94 | $51,742.21 | $51,730.59 | 710,983 |
| 03:32 PM | $51,741.18 | Up $4.22 | $51,748.49 | $51,736.36 | 853,824 |
| 03:31 PM | $51,736.96 | Down $ -6.25 | $51,742.32 | $51,729.41 | 822,226 |
| 03:30 PM | $51,743.21 | Down $ -11.50 | $51,750.76 | $51,740.32 | 927,851 |
| 03:29 PM | $51,754.71 | Up $8.50 | $51,756.49 | $51,748.95 | 929,703 |
| 03:28 PM | $51,746.21 | Down $ -11.03 | $51,756.86 | $51,742.73 | 645,287 |
| 03:27 PM | $51,757.24 | Down $ -4.84 | $51,762.07 | $51,742.96 | 1,218,636 |
| 03:26 PM | $51,762.08 | Down $ -9.36 | $51,773.43 | $51,761.14 | 792,323 |
| 03:25 PM | $51,771.44 | Down $ -10.11 | $51,779.55 | $51,768.04 | 681,070 |
| 03:24 PM | $51,781.55 | Down $ -2.17 | $51,787.40 | $51,777.70 | 779,183 |
| 03:23 PM | $51,783.72 | Up $9.05 | $51,783.72 | $51,770.91 | 642,373 |
| 03:22 PM | $51,774.67 | Down $ -4.84 | $51,781.13 | $51,774.67 | 544,424 |
| 03:21 PM | $51,779.51 | Down $ -14.88 | $51,794.47 | $51,773.56 | 712,397 |
| 03:20 PM | $51,794.39 | Up $10.33 | $51,796.10 | $51,782.25 | 716,983 |
| 03:19 PM | $51,784.06 | Up $22.99 | $51,784.06 | $51,758.76 | 731,773 |
| 03:18 PM | $51,761.07 | Up $14.83 | $51,763.80 | $51,746.95 | 660,165 |
| 03:17 PM | $51,746.24 | Down $ -2.33 | $51,754.10 | $51,744.30 | 588,571 |
| 03:16 PM | $51,748.57 | Up $0.52 | $51,752.58 | $51,745.16 | 498,409 |
| 03:15 PM | $51,748.05 | Down $ -4.12 | $51,751.48 | $51,740.00 | 822,047 |
| 03:14 PM | $51,752.17 | Up $4.07 | $51,752.85 | $51,746.64 | 605,234 |
| 03:13 PM | $51,748.10 | Down $ -7.27 | $51,760.68 | $51,740.36 | 685,439 |
| 03:12 PM | $51,755.37 | Up $4.20 | $51,760.12 | $51,751.44 | 501,611 |
| 03:11 PM | $51,751.17 | Down $ -7.84 | $51,762.04 | $51,749.40 | 685,666 |
| 03:10 PM | $51,759.01 | Down $ -1.98 | $51,765.72 | $51,757.89 | 700,800 |
| 03:09 PM | $51,760.99 | Up $1.49 | $51,771.58 | $51,760.20 | 529,001 |
| 03:08 PM | $51,759.50 | Down $ -1.42 | $51,763.06 | $51,754.26 | 568,251 |
| 03:07 PM | $51,760.92 | Up $12.69 | $51,761.89 | $51,745.18 | 658,543 |
| 03:06 PM | $51,748.23 | Down $ -7.18 | $51,754.72 | $51,741.34 | 695,020 |
| 03:05 PM | $51,755.41 | Down $ -0.67 | $51,758.63 | $51,751.52 | 871,468 |
| 03:04 PM | $51,756.08 | Up $1.27 | $51,759.14 | $51,749.22 | 874,116 |
| 03:03 PM | $51,754.81 | Up $2.97 | $51,754.81 | $51,749.26 | 483,824 |
| 03:02 PM | $51,751.84 | Down $ -12.15 | $51,765.64 | $51,751.75 | 564,090 |
| 03:01 PM | $51,763.99 | Up $4.64 | $51,766.57 | $51,756.15 | 630,221 |
| 03:00 PM | $51,759.35 | Up $1.04 | $51,759.89 | $51,751.51 | 606,184 |
| 02:59 PM | $51,758.31 | Up $6.99 | $51,769.40 | $51,751.14 | 565,353 |
| 02:58 PM | $51,751.32 | Down $ -1.99 | $51,752.04 | $51,744.00 | 609,231 |
| 02:57 PM | $51,753.31 | Down $ -11.85 | $51,765.01 | $51,753.31 | 656,966 |
| 02:56 PM | $51,765.16 | Up $6.80 | $51,769.70 | $51,758.82 | 476,061 |
| 02:55 PM | $51,758.36 | Down $ -6.92 | $51,765.93 | $51,753.56 | 533,017 |
| 02:54 PM | $51,765.28 | Down $ -26.74 | $51,792.27 | $51,761.99 | 707,336 |
| 02:53 PM | $51,792.02 | Down $ -18.91 | $51,811.05 | $51,789.93 | 476,800 |
| 02:52 PM | $51,810.93 | Up $2.98 | $51,811.63 | $51,806.18 | 363,855 |
| 02:51 PM | $51,807.95 | Up $1.75 | $51,814.47 | $51,804.28 | 476,431 |
| 02:50 PM | $51,806.20 | Down $ -1.01 | $51,811.87 | $51,799.97 | 452,013 |
| 02:49 PM | $51,807.21 | Down $ -11.41 | $51,818.51 | $51,807.21 | 580,581 |
| 02:48 PM | $51,818.62 | Up $5.01 | $51,821.71 | $51,813.60 | 462,924 |
| 02:47 PM | $51,813.61 | Up $12.32 | $51,813.97 | $51,801.28 | 513,270 |
| 02:46 PM | $51,801.29 | Down $ -2.48 | $51,805.19 | $51,800.33 | 477,126 |
| 02:45 PM | $51,803.77 | Down $ -8.50 | $51,813.93 | $51,802.84 | 491,908 |
| 02:44 PM | $51,812.27 | Down $ -3.54 | $51,817.43 | $51,809.64 | 450,459 |
| 02:43 PM | $51,815.81 | Down $ -4.00 | $51,826.03 | $51,815.81 | 383,980 |
| 02:42 PM | $51,819.81 | Up $5.56 | $51,820.89 | $51,814.23 | 351,517 |
| 02:41 PM | $51,814.25 | Up $3.68 | $51,819.70 | $51,809.94 | 692,477 |
| 02:40 PM | $51,810.57 | Down $ -4.05 | $51,816.99 | $51,808.14 | 448,556 |
| 02:39 PM | $51,814.62 | Up $2.67 | $51,817.37 | $51,811.25 | 396,692 |
| 02:38 PM | $51,811.95 | Down $ -1.18 | $51,815.49 | $51,808.03 | 440,505 |
| 02:37 PM | $51,813.13 | Down $ -2.52 | $51,819.51 | $51,811.62 | 356,828 |
| 02:36 PM | $51,815.65 | Up $0.11 | $51,819.19 | $51,812.98 | 387,164 |
| 02:35 PM | $51,815.54 | Down $ -11.34 | $51,827.61 | $51,808.23 | 467,092 |
| 02:34 PM | $51,826.88 | Up $0.34 | $51,832.78 | $51,825.93 | 479,967 |
| 02:33 PM | $51,826.54 | Down $ -0.51 | $51,827.91 | $51,822.78 | 535,421 |
| 02:32 PM | $51,827.05 | Up $2.36 | $51,827.05 | $51,822.05 | 420,432 |
| 02:31 PM | $51,824.69 | Down $ -4.73 | $51,829.84 | $51,821.36 | 534,534 |
| 02:30 PM | $51,829.42 | Down $ -20.58 | $51,845.68 | $51,822.61 | 530,043 |
| 02:29 PM | $51,850.00 | Up $16.21 | $51,850.23 | $51,832.81 | 553,358 |
| 02:28 PM | $51,833.79 | Down $ -3.42 | $51,839.86 | $51,832.54 | 558,346 |
| 02:27 PM | $51,837.21 | Up $4.17 | $51,839.05 | $51,832.81 | 383,372 |
| 02:26 PM | $51,833.04 | Up $1.47 | $51,839.27 | $51,831.14 | 394,571 |
| 02:25 PM | $51,831.57 | Down $ -3.23 | $51,835.59 | $51,825.85 | 383,454 |
| 02:24 PM | $51,834.80 | Down $ -12.10 | $51,848.41 | $51,832.57 | 448,698 |
| 02:23 PM | $51,846.90 | Down $ -7.87 | $51,857.25 | $51,846.90 | 459,848 |
| 02:22 PM | $51,854.77 | Up $2.33 | $51,860.90 | $51,852.16 | 404,933 |
| 02:21 PM | $51,852.44 | Up $4.35 | $51,855.37 | $51,847.08 | 381,059 |
| 02:20 PM | $51,848.09 | Up $4.27 | $51,857.51 | $51,844.20 | 531,635 |
| 02:19 PM | $51,843.82 | Up $4.73 | $51,844.39 | $51,839.40 | 527,930 |
| 02:18 PM | $51,839.09 | Down $ -0.89 | $51,840.76 | $51,834.01 | 374,613 |
| 02:17 PM | $51,839.98 | Down $ -2.05 | $51,842.76 | $51,838.03 | 333,644 |
| 02:16 PM | $51,842.03 | Up $8.84 | $51,844.14 | $51,833.08 | 617,411 |
| 02:15 PM | $51,833.19 | Down $ -1.57 | $51,842.37 | $51,830.27 | 465,785 |
| 02:14 PM | $51,834.76 | Down $ -1.08 | $51,839.85 | $51,833.02 | 388,615 |
| 02:13 PM | $51,835.84 | Up $4.01 | $51,836.36 | $51,829.83 | 378,907 |
| 02:12 PM | $51,831.83 | Up $7.31 | $51,832.10 | $51,809.74 | 813,923 |
| 02:11 PM | $51,824.52 | Down $ -1.38 | $51,829.75 | $51,820.80 | 573,859 |
| 02:10 PM | $51,825.90 | Down $ -14.06 | $51,839.83 | $51,823.64 | 790,719 |
| 02:09 PM | $51,839.96 | Down $ -12.17 | $51,854.71 | $51,836.37 | 514,986 |
| 02:08 PM | $51,852.13 | Down $ -0.70 | $51,855.11 | $51,850.26 | 445,864 |
| 02:07 PM | $51,852.83 | Down $ -7.42 | $51,861.14 | $51,852.04 | 433,436 |
| 02:06 PM | $51,860.25 | Up $3.24 | $51,864.46 | $51,855.42 | 460,055 |
| 02:05 PM | $51,857.01 | Down $ -6.69 | $51,864.15 | $51,852.68 | 380,026 |
| 02:04 PM | $51,863.70 | Down $ -6.50 | $51,870.79 | $51,862.20 | 374,133 |
| 02:03 PM | $51,870.20 | Down $ -6.59 | $51,883.91 | $51,869.87 | 518,281 |
| 02:02 PM | $51,876.79 | Up $5.95 | $51,877.79 | $51,871.20 | 508,609 |
| 02:01 PM | $51,870.84 | Up $1.87 | $51,874.92 | $51,857.92 | 445,607 |
| 02:00 PM | $51,868.97 | Down $ -6.19 | $51,878.88 | $51,865.23 | 910,185 |
| 01:59 PM | $51,875.16 | Up $2.65 | $51,877.38 | $51,872.01 | 387,321 |
| 01:58 PM | $51,872.51 | Up $9.50 | $51,875.34 | $51,863.03 | 516,329 |
| 01:57 PM | $51,863.01 | Down $ -0.93 | $51,863.30 | $51,855.56 | 366,687 |
| 01:56 PM | $51,863.94 | Up $1.80 | $51,864.23 | $51,857.09 | 437,559 |
| 01:55 PM | $51,862.14 | Up $5.53 | $51,866.25 | $51,851.65 | 475,938 |
| 01:54 PM | $51,856.61 | Down $ -2.90 | $51,858.78 | $51,851.07 | 417,262 |
| 01:53 PM | $51,859.51 | Up $0.56 | $51,860.77 | $51,855.60 | 488,572 |
| 01:52 PM | $51,858.95 | Up $0.49 | $51,866.59 | $51,858.72 | 413,862 |
| 01:51 PM | $51,858.46 | Up $10.09 | $51,859.34 | $51,849.04 | 262,018 |
| 01:50 PM | $51,848.37 | Down $ -4.47 | $51,860.60 | $51,848.37 | 435,353 |
| 01:49 PM | $51,852.84 | Up $9.48 | $51,852.84 | $51,840.93 | 432,884 |
| 01:48 PM | $51,843.36 | Down $ -26.29 | $51,871.74 | $51,839.94 | 695,728 |
| 01:47 PM | $51,869.65 | Up $5.18 | $51,869.65 | $51,859.55 | 434,770 |
| 01:46 PM | $51,864.47 | Down $ -1.50 | $51,865.89 | $51,858.90 | 425,973 |
| 01:45 PM | $51,865.97 | Down $ -4.76 | $51,875.47 | $51,865.87 | 317,582 |
| 01:44 PM | $51,870.73 | Down $ -2.54 | $51,878.35 | $51,869.06 | 370,200 |
| 01:43 PM | $51,873.27 | Up $12.29 | $51,873.27 | $51,860.96 | 477,841 |
| 01:42 PM | $51,860.98 | Down $ -2.23 | $51,864.82 | $51,856.29 | 414,594 |
| 01:41 PM | $51,863.21 | Down $ -12.13 | $51,877.07 | $51,863.21 | 328,717 |
| 01:40 PM | $51,875.34 | Down $ -2.74 | $51,879.90 | $51,873.23 | 357,045 |
| 01:39 PM | $51,878.08 | Down $ -1.36 | $51,883.31 | $51,874.47 | 398,683 |
| 01:38 PM | $51,879.44 | Up $9.23 | $51,881.63 | $51,865.80 | 410,467 |
| 01:37 PM | $51,870.21 | Down $ -21.15 | $51,891.06 | $51,869.94 | 624,614 |
| 01:36 PM | $51,891.36 | Up $0.72 | $51,891.36 | $51,884.76 | 639,816 |
| 01:35 PM | $51,890.64 | Down $ -4.46 | $51,896.59 | $51,890.64 | 674,482 |
| 01:34 PM | $51,895.10 | Up $4.67 | $51,899.79 | $51,891.00 | 498,153 |
| 01:33 PM | $51,890.43 | Up $6.62 | $51,894.05 | $51,886.54 | 435,489 |
| 01:32 PM | $51,883.81 | Up $2.45 | $51,893.41 | $51,880.71 | 399,887 |
| 01:31 PM | $51,881.36 | Up $13.57 | $51,882.98 | $51,866.90 | 491,004 |
| 01:30 PM | $51,867.79 | Down $ -6.80 | $51,875.12 | $51,866.13 | 843,731 |
| 01:29 PM | $51,874.59 | Down $ -5.80 | $51,882.72 | $51,872.23 | 364,708 |
| 01:28 PM | $51,880.39 | Up $10.58 | $51,882.68 | $51,870.04 | 347,077 |
| 01:27 PM | $51,869.81 | Down $ -3.24 | $51,874.62 | $51,866.70 | 343,316 |
| 01:26 PM | $51,873.05 | Up $3.27 | $51,875.79 | $51,866.09 | 327,833 |
| 01:25 PM | $51,869.78 | Down $ -0.32 | $51,871.91 | $51,863.38 | 472,339 |
| 01:24 PM | $51,870.10 | Down $ -0.90 | $51,872.28 | $51,866.15 | 451,093 |
| 01:23 PM | $51,871.00 | Up $0.54 | $51,874.55 | $51,868.50 | 395,139 |
| 01:22 PM | $51,870.46 | Up $8.86 | $51,870.51 | $51,861.57 | 404,384 |
| 01:21 PM | $51,861.60 | Down $ -14.87 | $51,875.64 | $51,861.60 | 608,697 |
| 01:20 PM | $51,876.47 | Down $ -4.76 | $51,883.15 | $51,876.47 | 387,162 |
| 01:19 PM | $51,881.23 | Up $0.29 | $51,887.55 | $51,879.22 | 537,996 |
| 01:18 PM | $51,880.94 | Up $3.55 | $51,888.49 | $51,880.11 | 478,206 |
| 01:17 PM | $51,877.39 | Up $8.33 | $51,879.23 | $51,867.59 | 435,111 |
| 01:16 PM | $51,869.06 | Down $ -0.95 | $51,872.65 | $51,862.69 | 514,619 |
| 01:15 PM | $51,870.01 | Up $9.24 | $51,870.01 | $51,859.20 | 634,841 |
| 01:14 PM | $51,860.77 | Down $ -0.74 | $51,866.98 | $51,857.03 | 537,037 |
| 01:13 PM | $51,861.51 | Up $2.67 | $51,866.09 | $51,859.56 | 485,974 |
| 01:12 PM | $51,858.84 | Down $ -0.06 | $51,863.12 | $51,852.31 | 568,592 |
| 01:11 PM | $51,858.90 | Down $ -6.12 | $51,866.85 | $51,855.41 | 792,204 |
| 01:10 PM | $51,865.02 | Up $8.41 | $51,866.23 | $51,853.98 | 459,075 |
| 01:09 PM | $51,856.61 | Up $9.38 | $51,856.61 | $51,848.02 | 485,390 |
| 01:08 PM | $51,847.23 | Up $9.80 | $51,848.50 | $51,836.59 | 441,067 |
| 01:07 PM | $51,837.43 | Up $2.67 | $51,842.27 | $51,831.13 | 591,729 |
| 01:06 PM | $51,834.76 | Up $3.91 | $51,837.28 | $51,829.95 | 679,530 |
| 01:05 PM | $51,830.85 | Up $8.61 | $51,830.85 | $51,819.89 | 400,676 |
| 01:04 PM | $51,822.24 | Down $ -1.83 | $51,823.06 | $51,817.33 | 485,434 |
| 01:03 PM | $51,824.07 | Down $ -4.20 | $51,827.84 | $51,822.73 | 537,370 |
| 01:02 PM | $51,828.27 | Up $12.05 | $51,829.90 | $51,815.22 | 404,050 |
| 01:01 PM | $51,816.22 | Up $14.47 | $51,816.29 | $51,798.37 | 447,630 |
| 01:00 PM | $51,801.75 | Down $ -4.89 | $51,809.30 | $51,800.24 | 434,814 |
| 12:59 PM | $51,806.64 | Up $6.52 | $51,806.97 | $51,800.26 | 400,688 |
| 12:58 PM | $51,800.12 | Up $11.95 | $51,801.40 | $51,787.92 | 444,491 |
| 12:57 PM | $51,788.17 | Down $ -7.98 | $51,794.82 | $51,783.99 | 307,006 |
| 12:56 PM | $51,796.15 | Up $14.13 | $51,798.80 | $51,783.36 | 421,584 |
| 12:55 PM | $51,782.02 | Up $2.35 | $51,782.46 | $51,776.41 | 500,130 |
| 12:54 PM | $51,779.67 | Down $ -8.12 | $51,787.73 | $51,774.52 | 404,389 |
| 12:53 PM | $51,787.79 | Up $0.36 | $51,792.27 | $51,785.55 | 456,451 |
| 12:52 PM | $51,787.43 | Down $ -0.14 | $51,787.89 | $51,778.14 | 447,535 |
| 12:51 PM | $51,787.57 | Up $8.48 | $51,789.54 | $51,780.43 | 410,151 |
| 12:50 PM | $51,779.09 | Down $ -14.19 | $51,796.53 | $51,772.94 | 722,889 |
| 12:49 PM | $51,793.28 | Up $21.32 | $51,793.28 | $51,769.55 | 516,382 |
| 12:48 PM | $51,771.96 | Up $9.45 | $51,773.17 | $51,762.44 | 410,921 |
| 12:47 PM | $51,762.51 | Down $ -0.42 | $51,765.44 | $51,758.14 | 488,696 |
| 12:46 PM | $51,762.93 | Up $15.23 | $51,764.31 | $51,747.03 | 485,158 |
| 12:45 PM | $51,747.70 | Up $11.47 | $51,749.90 | $51,734.38 | 450,474 |
| 12:44 PM | $51,736.23 | Up $5.12 | $51,737.83 | $51,729.43 | 606,655 |
| 12:43 PM | $51,731.11 | Up $10.56 | $51,732.63 | $51,720.92 | 332,673 |
| 12:42 PM | $51,720.55 | Up $6.76 | $51,720.70 | $51,709.97 | 532,880 |
| 12:41 PM | $51,713.79 | Down $ -2.06 | $51,725.17 | $51,713.79 | 565,120 |
| 12:40 PM | $51,715.85 | Down $ -7.70 | $51,725.81 | $51,715.14 | 631,269 |
| 12:39 PM | $51,723.55 | Up $3.79 | $51,726.50 | $51,719.35 | 397,631 |
| 12:38 PM | $51,719.76 | Up $9.60 | $51,719.76 | $51,708.04 | 353,142 |
| 12:37 PM | $51,710.16 | Down $ -12.18 | $51,722.41 | $51,707.40 | 420,446 |
| 12:36 PM | $51,722.34 | Down $ -3.45 | $51,729.36 | $51,721.81 | 411,720 |
| 12:35 PM | $51,725.79 | Up $10.69 | $51,726.64 | $51,716.60 | 395,280 |
| 12:34 PM | $51,715.10 | Down $ -7.43 | $51,725.66 | $51,713.37 | 418,387 |
| 12:33 PM | $51,722.53 | Down $ -17.50 | $51,739.97 | $51,722.53 | 460,715 |
| 12:32 PM | $51,740.03 | Down $ -8.41 | $51,749.08 | $51,739.54 | 376,895 |
| 12:31 PM | $51,748.44 | Down $ -5.98 | $51,756.57 | $51,747.61 | 438,260 |
| 12:30 PM | $51,754.42 | Down $ -11.23 | $51,764.10 | $51,749.87 | 647,288 |
| 12:29 PM | $51,765.65 | Up $8.83 | $51,770.83 | $51,757.50 | 463,324 |
| 12:28 PM | $51,756.82 | Up $4.32 | $51,759.45 | $51,749.56 | 389,000 |
| 12:27 PM | $51,752.50 | Up $9.34 | $51,755.51 | $51,743.68 | 301,683 |
| 12:26 PM | $51,743.16 | Down $ -0.39 | $51,744.22 | $51,735.66 | 370,955 |
| 12:25 PM | $51,743.55 | Down $ -1.02 | $51,743.85 | $51,731.63 | 348,911 |
| 12:24 PM | $51,744.57 | Up $11.59 | $51,747.69 | $51,730.29 | 350,254 |
| 12:23 PM | $51,732.98 | Up $7.39 | $51,736.30 | $51,725.85 | 400,907 |
| 12:22 PM | $51,725.59 | Down $ -15.18 | $51,743.32 | $51,721.71 | 381,925 |
| 12:21 PM | $51,740.77 | Up $5.18 | $51,743.13 | $51,730.79 | 371,362 |
| 12:20 PM | $51,735.59 | Up $1.85 | $51,740.76 | $51,727.48 | 437,673 |
| 12:19 PM | $51,733.74 | Up $3.21 | $51,737.43 | $51,730.58 | 531,326 |
| 12:18 PM | $51,730.53 | Down $ -8.62 | $51,739.56 | $51,724.37 | 1,136,650 |
| 12:17 PM | $51,739.15 | Down $ -1.36 | $51,744.69 | $51,735.88 | 359,320 |
| 12:16 PM | $51,740.51 | Down $ -0.74 | $51,744.86 | $51,738.55 | 410,942 |
| 12:15 PM | $51,741.25 | Down $ -9.50 | $51,751.79 | $51,741.25 | 463,249 |
| 12:14 PM | $51,750.75 | Up $13.53 | $51,753.67 | $51,735.88 | 348,090 |
| 12:13 PM | $51,737.22 | Up $3.91 | $51,737.22 | $51,726.73 | 432,080 |
| 12:12 PM | $51,733.31 | Down $ -15.34 | $51,750.18 | $51,732.15 | 486,264 |
| 12:11 PM | $51,748.65 | Down $ -6.80 | $51,756.46 | $51,747.34 | 528,846 |
| 12:10 PM | $51,755.45 | Up $13.51 | $51,756.54 | $51,742.14 | 623,584 |
| 12:09 PM | $51,741.94 | Up $0.91 | $51,743.91 | $51,733.22 | 644,043 |
| 12:08 PM | $51,741.03 | Up $6.60 | $51,743.73 | $51,734.18 | 503,177 |
| 12:07 PM | $51,734.43 | Up $4.34 | $51,735.38 | $51,722.93 | 557,478 |
| 12:06 PM | $51,730.09 | Down $ -3.23 | $51,740.38 | $51,728.31 | 732,259 |
| 12:05 PM | $51,733.32 | Up $5.92 | $51,735.70 | $51,724.34 | 560,016 |
| 12:04 PM | $51,727.40 | Down $ -3.98 | $51,734.88 | $51,727.40 | 518,616 |
| 12:03 PM | $51,731.38 | Up $11.45 | $51,735.23 | $51,719.57 | 504,857 |
| 12:02 PM | $51,719.93 | Down $ -6.05 | $51,728.99 | $51,718.16 | 462,087 |
| 12:01 PM | $51,725.98 | Down $ -25.52 | $51,752.92 | $51,720.24 | 583,824 |
| 12:00 PM | $51,751.50 | Down $ -10.33 | $51,760.94 | $51,750.24 | 628,263 |
| 11:59 AM | $51,761.83 | Up $0.37 | $51,763.32 | $51,753.27 | 462,090 |
| 11:58 AM | $51,761.46 | Up $8.44 | $51,767.90 | $51,745.19 | 602,237 |
| 11:57 AM | $51,753.02 | Down $ -8.34 | $51,761.22 | $51,750.08 | 623,826 |
| 11:56 AM | $51,761.36 | Down $ -4.41 | $51,768.14 | $51,760.73 | 500,163 |
| 11:55 AM | $51,765.77 | Down $ -2.97 | $51,769.63 | $51,758.53 | 443,792 |
| 11:54 AM | $51,768.74 | Down $ -7.88 | $51,777.30 | $51,766.38 | 743,249 |
| 11:53 AM | $51,776.62 | Up $15.85 | $51,779.04 | $51,759.82 | 617,335 |
| 11:52 AM | $51,760.77 | Up $9.46 | $51,760.98 | $51,749.87 | 494,425 |
| 11:51 AM | $51,751.31 | Up $0.99 | $51,752.42 | $51,742.08 | 470,688 |
| 11:50 AM | $51,750.32 | Down $ -2.93 | $51,756.84 | $51,744.54 | 532,487 |
| 11:49 AM | $51,753.25 | Down $ -9.78 | $51,767.58 | $51,752.11 | 1,006,204 |
| 11:48 AM | $51,763.03 | Down $ -8.97 | $51,773.83 | $51,757.86 | 671,181 |
| 11:47 AM | $51,772.00 | Up $1.88 | $51,780.07 | $51,770.61 | 617,598 |
| 11:46 AM | $51,770.12 | Up $11.61 | $51,774.83 | $51,758.69 | 875,822 |
| 11:45 AM | $51,758.51 | Down $ -1.41 | $51,769.83 | $51,755.99 | 462,569 |
| 11:44 AM | $51,759.92 | Down $ -8.74 | $51,769.88 | $51,759.85 | 590,047 |
| 11:43 AM | $51,768.66 | Down $ -12.07 | $51,782.75 | $51,764.09 | 608,077 |
| 11:42 AM | $51,780.73 | Down $ -15.42 | $51,795.06 | $51,778.96 | 608,502 |
| 11:41 AM | $51,796.15 | Up $2.67 | $51,803.99 | $51,793.11 | 870,939 |
| 11:40 AM | $51,793.48 | Up $0.65 | $51,794.85 | $51,783.85 | 808,727 |
| 11:39 AM | $51,792.83 | Up $17.32 | $51,794.02 | $51,773.31 | 525,359 |
| 11:38 AM | $51,775.51 | Down $ -22.16 | $51,798.15 | $51,765.15 | 498,000 |
| 11:37 AM | $51,797.67 | Up $0.64 | $51,805.13 | $51,795.37 | 490,128 |
| 11:36 AM | $51,797.03 | Down $ -9.15 | $51,808.06 | $51,787.42 | 678,804 |
| 11:35 AM | $51,806.18 | Down $ -0.53 | $51,811.40 | $51,797.83 | 554,987 |
| 11:34 AM | $51,806.71 | Down $ -6.45 | $51,818.56 | $51,803.65 | 643,149 |
| 11:33 AM | $51,813.16 | Down $ -15.21 | $51,829.73 | $51,810.38 | 638,422 |
| 11:32 AM | $51,828.37 | Down $ -15.32 | $51,843.48 | $51,819.20 | 519,650 |
| 11:31 AM | $51,843.69 | Down $ -18.66 | $51,867.56 | $51,843.00 | 498,862 |
| 11:30 AM | $51,862.35 | Down $ -14.36 | $51,879.93 | $51,853.06 | 677,994 |
| 11:29 AM | $51,876.71 | Up $0.07 | $51,882.09 | $51,874.42 | 755,189 |
| 11:28 AM | $51,876.64 | Down $ -1.12 | $51,882.49 | $51,875.33 | 705,122 |
| 11:27 AM | $51,877.76 | Up $2.77 | $51,883.94 | $51,871.27 | 504,783 |
| 11:26 AM | $51,874.99 | Down $ -3.15 | $51,881.04 | $51,874.73 | 507,576 |
| 11:25 AM | $51,878.14 | Up $7.76 | $51,883.17 | $51,866.07 | 439,333 |
| 11:24 AM | $51,870.38 | Up $10.32 | $51,878.63 | $51,861.95 | 555,744 |
| 11:23 AM | $51,860.06 | Up $12.21 | $51,860.77 | $51,848.53 | 577,499 |
| 11:22 AM | $51,847.85 | Down $ -8.73 | $51,857.32 | $51,844.46 | 643,204 |
| 11:21 AM | $51,856.58 | Down $ -14.82 | $51,874.39 | $51,856.58 | 597,679 |
| 11:20 AM | $51,871.40 | Up $6.89 | $51,873.52 | $51,860.75 | 573,072 |
| 11:19 AM | $51,864.51 | Down $ -8.36 | $51,878.47 | $51,860.60 | 565,873 |
| 11:18 AM | $51,872.87 | Down $ -15.26 | $51,889.21 | $51,866.18 | 794,326 |
| 11:17 AM | $51,888.13 | Down $ -10.21 | $51,898.87 | $51,887.43 | 569,104 |
| 11:16 AM | $51,898.34 | Up $11.16 | $51,898.75 | $51,883.18 | 537,690 |
| 11:15 AM | $51,887.18 | Up $3.23 | $51,895.30 | $51,883.95 | 547,428 |
| 11:14 AM | $51,883.95 | Down $ -5.21 | $51,895.40 | $51,883.21 | 632,678 |
| 11:13 AM | $51,889.16 | Up $1.40 | $51,892.93 | $51,881.48 | 594,109 |
| 11:12 AM | $51,887.76 | Up $6.31 | $51,891.56 | $51,882.03 | 495,419 |
| 11:11 AM | $51,881.45 | Up $13.49 | $51,883.39 | $51,866.81 | 669,287 |
| 11:10 AM | $51,867.96 | Down $ -7.11 | $51,880.28 | $51,867.96 | 662,725 |
| 11:09 AM | $51,875.07 | Up $10.59 | $51,879.56 | $51,865.35 | 705,759 |
| 11:08 AM | $51,864.48 | Up $9.20 | $51,871.83 | $51,854.88 | 817,675 |
| 11:07 AM | $51,855.28 | Down $ -8.59 | $51,872.36 | $51,854.58 | 605,740 |
| 11:06 AM | $51,863.87 | Up $7.63 | $51,863.89 | $51,852.27 | 821,045 |
| 11:05 AM | $51,856.24 | Up $13.39 | $51,859.26 | $51,843.06 | 665,835 |
| 11:04 AM | $51,842.85 | Up $5.18 | $51,843.85 | $51,830.47 | 972,578 |
| 11:03 AM | $51,837.67 | Down $ -14.60 | $51,854.77 | $51,835.08 | 885,839 |
| 11:02 AM | $51,852.27 | Down $ -9.97 | $51,863.69 | $51,852.27 | 961,673 |
| 11:01 AM | $51,862.24 | Down $ -11.58 | $51,882.24 | $51,858.54 | 904,800 |
| 11:00 AM | $51,873.82 | Down $ -22.47 | $51,898.47 | $51,873.82 | 888,795 |
| 10:59 AM | $51,896.29 | Up $3.83 | $51,902.79 | $51,883.30 | 808,461 |
| 10:58 AM | $51,892.46 | Up $7.47 | $51,898.69 | $51,882.56 | 656,770 |
| 10:57 AM | $51,884.99 | Down $ -0.04 | $51,889.12 | $51,877.51 | 636,218 |
| 10:56 AM | $51,885.03 | Down $ -4.06 | $51,889.84 | $51,882.10 | 914,578 |
| 10:55 AM | $51,889.09 | Up $20.82 | $51,890.86 | $51,868.23 | 763,115 |
| 10:54 AM | $51,868.27 | Down $ -8.23 | $51,885.74 | $51,868.27 | 881,612 |
| 10:53 AM | $51,876.50 | Up $2.53 | $51,877.52 | $51,864.51 | 664,937 |
| 10:52 AM | $51,873.97 | Up $17.53 | $51,873.97 | $51,856.90 | 590,120 |
| 10:51 AM | $51,856.44 | Down $ -6.00 | $51,860.70 | $51,850.76 | 660,556 |
| 10:50 AM | $51,862.44 | Up $18.04 | $51,863.63 | $51,844.45 | 759,658 |
| 10:49 AM | $51,844.40 | Up $12.83 | $51,847.92 | $51,828.73 | 980,690 |
| 10:48 AM | $51,831.57 | Up $4.08 | $51,836.37 | $51,822.63 | 671,160 |
| 10:47 AM | $51,827.49 | Up $11.89 | $51,827.49 | $51,816.38 | 743,134 |
| 10:46 AM | $51,815.60 | Up $14.38 | $51,815.60 | $51,799.16 | 671,846 |
| 10:45 AM | $51,801.22 | Up $32.87 | $51,805.30 | $51,760.64 | 1,061,701 |
| 10:44 AM | $51,768.35 | Down $ -25.06 | $51,796.58 | $51,766.34 | 745,125 |
| 10:43 AM | $51,793.41 | Up $10.31 | $51,799.70 | $51,778.91 | 759,773 |
| 10:42 AM | $51,783.10 | Up $1.63 | $51,793.85 | $51,776.83 | 659,786 |
| 10:41 AM | $51,781.47 | Up $10.81 | $51,790.82 | $51,769.51 | 752,113 |
| 10:40 AM | $51,770.66 | Up $24.94 | $51,776.80 | $51,749.56 | 939,637 |
| 10:39 AM | $51,745.72 | Up $7.69 | $51,750.24 | $51,739.26 | 712,742 |
| 10:38 AM | $51,738.03 | Down $ -2.04 | $51,740.84 | $51,732.26 | 626,888 |
| 10:37 AM | $51,740.07 | Up $9.22 | $51,750.46 | $51,732.70 | 729,771 |
| 10:36 AM | $51,730.85 | Up $14.26 | $51,730.85 | $51,712.15 | 774,064 |
| 10:35 AM | $51,716.59 | Down $ -2.74 | $51,720.37 | $51,704.03 | 790,314 |
| 10:34 AM | $51,719.33 | Up $4.67 | $51,720.60 | $51,711.09 | 729,279 |
| 10:33 AM | $51,714.66 | Up $17.33 | $51,718.16 | $51,698.43 | 821,990 |
| 10:32 AM | $51,697.33 | Down $ -20.72 | $51,715.34 | $51,693.95 | 1,077,682 |
| 10:31 AM | $51,718.05 | Up $12.14 | $51,718.05 | $51,708.44 | 727,738 |
| 10:30 AM | $51,705.91 | Down $ -6.22 | $51,714.62 | $51,699.82 | 757,525 |
| 10:29 AM | $51,712.13 | Down $ -0.23 | $51,719.83 | $51,710.32 | 578,582 |
| 10:28 AM | $51,712.36 | Up $7.78 | $51,719.68 | $51,703.28 | 747,686 |
| 10:27 AM | $51,704.58 | Down $ -24.97 | $51,730.99 | $51,698.84 | 918,779 |
| 10:26 AM | $51,729.55 | Down $ -6.20 | $51,738.58 | $51,728.00 | 936,605 |
| 10:25 AM | $51,735.75 | Up $2.85 | $51,743.83 | $51,725.05 | 966,764 |
| 10:24 AM | $51,732.90 | Up $18.39 | $51,732.90 | $51,713.41 | 1,422,472 |
| 10:23 AM | $51,714.51 | Down $ -8.67 | $51,733.98 | $51,708.69 | 926,855 |
| 10:22 AM | $51,723.18 | Up $1.37 | $51,729.09 | $51,708.47 | 784,969 |
| 10:21 AM | $51,721.81 | Up $19.44 | $51,724.96 | $51,699.28 | 717,250 |
| 10:20 AM | $51,702.37 | Up $15.76 | $51,719.32 | $51,684.08 | 1,056,782 |
| 10:19 AM | $51,686.61 | Up $5.15 | $51,689.71 | $51,669.49 | 833,989 |
| 10:18 AM | $51,681.46 | Down $ -17.16 | $51,694.59 | $51,671.69 | 831,006 |
| 10:17 AM | $51,698.62 | Down $ -5.54 | $51,711.20 | $51,697.31 | 950,721 |
| 10:16 AM | $51,704.16 | Up $13.10 | $51,709.33 | $51,687.82 | 1,192,663 |
| 10:15 AM | $51,691.06 | Up $2.00 | $51,700.45 | $51,680.59 | 735,109 |
| 10:14 AM | $51,689.06 | Down $ -4.76 | $51,694.26 | $51,667.84 | 891,347 |
| 10:13 AM | $51,693.82 | Down $ -4.66 | $51,702.87 | $51,688.20 | 757,232 |
| 10:12 AM | $51,698.48 | Up $18.33 | $51,698.48 | $51,683.92 | 838,351 |
| 10:11 AM | $51,680.15 | Down $ -7.06 | $51,692.93 | $51,675.93 | 690,046 |
| 10:10 AM | $51,687.21 | Up $20.98 | $51,693.36 | $51,662.14 | 891,837 |
| 10:09 AM | $51,666.23 | Up $0.97 | $51,680.92 | $51,663.35 | 861,549 |
| 10:08 AM | $51,665.26 | Up $12.29 | $51,669.03 | $51,653.06 | 738,400 |
| 10:07 AM | $51,652.97 | Up $22.36 | $51,657.01 | $51,631.62 | 1,113,550 |
| 10:06 AM | $51,630.61 | Down $ -9.09 | $51,643.24 | $51,630.18 | 1,102,720 |
| 10:05 AM | $51,639.70 | Down $ -20.42 | $51,662.44 | $51,638.84 | 915,687 |
| 10:04 AM | $51,660.12 | Down $ -21.30 | $51,681.04 | $51,659.11 | 902,683 |
| 10:03 AM | $51,681.42 | Up $28.86 | $51,681.42 | $51,648.46 | 749,008 |
| 10:02 AM | $51,652.56 | Down $ -13.86 | $51,660.29 | $51,636.79 | 1,060,923 |
| 10:01 AM | $51,666.42 | Up $10.77 | $51,677.78 | $51,654.09 | 912,680 |
| 10:00 AM | $51,655.65 | Down $ -37.82 | $51,692.17 | $51,642.55 | 1,100,007 |
| 09:59 AM | $51,693.47 | Up $1.32 | $51,693.47 | $51,684.58 | 965,842 |
| 09:58 AM | $51,692.15 | Down $ -28.25 | $51,723.52 | $51,691.17 | 1,010,776 |
| 09:57 AM | $51,720.40 | Down $ -1.95 | $51,732.43 | $51,714.40 | 923,888 |
| 09:56 AM | $51,722.35 | Up $1.61 | $51,727.53 | $51,702.30 | 1,080,755 |
| 09:55 AM | $51,720.74 | Up $8.62 | $51,720.74 | $51,707.73 | 1,275,992 |
| 09:54 AM | $51,712.12 | Down $ -0.12 | $51,722.09 | $51,703.89 | 945,871 |
| 09:53 AM | $51,712.24 | Down $ -0.38 | $51,715.81 | $51,701.08 | 1,170,327 |
| 09:52 AM | $51,712.62 | Up $38.90 | $51,712.62 | $51,677.86 | 1,195,368 |
| 09:51 AM | $51,673.72 | Up $20.37 | $51,680.37 | $51,654.76 | 1,086,503 |
| 09:50 AM | $51,653.35 | Up $18.63 | $51,653.35 | $51,635.33 | 1,461,190 |
| 09:49 AM | $51,634.72 | Up $14.07 | $51,634.72 | $51,614.87 | 1,224,354 |
| 09:48 AM | $51,620.65 | Up $27.41 | $51,626.56 | $51,594.23 | 1,254,740 |
| 09:47 AM | $51,593.24 | Down $ -48.03 | $51,641.66 | $51,593.16 | 2,059,656 |
| 09:46 AM | $51,641.27 | Down $ -12.09 | $51,658.02 | $51,635.57 | 1,402,536 |
| 09:45 AM | $51,653.36 | Down $ -24.82 | $51,697.73 | $51,653.36 | 1,653,754 |
| 09:44 AM | $51,678.18 | Up $20.88 | $51,678.68 | $51,650.82 | 1,463,512 |
| 09:43 AM | $51,657.30 | Up $13.41 | $51,659.23 | $51,636.95 | 1,646,451 |
| 09:42 AM | $51,643.89 | Down $ -16.73 | $51,659.73 | $51,622.06 | 1,621,172 |
| 09:41 AM | $51,660.62 | Down $ -17.01 | $51,681.28 | $51,639.90 | 1,277,398 |
| 09:40 AM | $51,677.63 | Down $ -12.87 | $51,688.04 | $51,663.40 | 1,768,329 |
| 09:39 AM | $51,690.50 | Down $ -23.90 | $51,719.97 | $51,686.21 | 1,728,334 |
| 09:38 AM | $51,714.40 | Down $ -21.37 | $51,747.11 | $51,706.12 | 1,661,010 |
| 09:37 AM | $51,735.77 | Up $26.15 | $51,738.67 | $51,713.20 | 1,864,043 |
| 09:36 AM | $51,709.62 | Down $ -34.06 | $51,746.76 | $51,704.95 | 1,989,075 |
| 09:35 AM | $51,743.68 | Up $33.92 | $51,763.65 | $51,710.15 | 2,155,716 |
| 09:34 AM | $51,709.76 | Down $ -10.20 | $51,730.06 | $51,697.30 | 1,503,338 |
| 09:33 AM | $51,719.96 | Down $ -75.84 | $51,793.25 | $51,705.09 | 2,207,519 |
| 09:32 AM | $51,795.80 | Down $ -32.37 | $51,824.78 | $51,777.83 | 2,498,276 |
| 09:31 AM | $51,828.17 | Up $24.74 | $51,828.17 | $51,768.42 | 2,386,101 |
| 09:30 AM | $51,803.43 | Down $ -180.55 | $51,932.63 | $51,766.89 | 8,748,866 |
| Previous close | $51,983.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 260,875,736 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
| 29/09/2026 | $51,349.92 | $51,194.99 | $51,384.27 | $51,150.40 | 217,706,066 |
| 28/09/2026 | $51,481.51 | $51,589.67 | $51,780.50 | $51,445.15 | 233,883,990 |
| 25/09/2026 | $51,828.62 | $51,731.06 | $51,874.94 | $51,710.15 | 205,072,519 |
| 24/09/2026 | $51,349.98 | $51,371.34 | $51,432.39 | $51,263.06 | 213,442,128 |
| 23/09/2026 | $51,511.59 | $51,548.16 | $51,649.27 | $51,477.53 | 226,953,627 |
| 22/09/2026 | $51,863.69 | $51,861.34 | $51,977.87 | $51,781.70 | 243,296,977 |
Graphs are not available, please refer to the detailed table