Dow Jones Industrial Average
51,901.91 Down -18.71 (-0.04 %)
Delayed : 2026/06/26 10:53:23
- Previous close $51,920.62
- Opening $51,803.77
- Today High $52,030.50
- Today Low $51,614.74
- Price Bid $51,878.69
- Price Ask $51,878.69
- 52 Weeks High $52,655.66
- 52 Weeks Low $43,084.07
- Size Bid N/A
- Size Ask N/A
- Volume 153,497,143
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:53 AM | $51,901.24 | Down $ -9.49 | $51,913.57 | $51,899.28 | 878,980 |
| 10:52 AM | $51,910.73 | Down $ -25.32 | $51,939.96 | $51,909.24 | 945,523 |
| 10:51 AM | $51,936.05 | Down $ -5.59 | $51,945.58 | $51,929.16 | 1,018,604 |
| 10:50 AM | $51,941.64 | Down $ -1.47 | $51,951.81 | $51,922.15 | 921,113 |
| 10:49 AM | $51,943.11 | Down $ -13.57 | $51,964.41 | $51,934.21 | 1,102,839 |
| 10:48 AM | $51,956.68 | Up $22.02 | $51,962.99 | $51,935.09 | 1,292,456 |
| 10:47 AM | $51,934.66 | Down $ -19.91 | $51,964.58 | $51,927.33 | 1,084,602 |
| 10:46 AM | $51,954.57 | Up $44.60 | $51,966.00 | $51,909.02 | 1,169,776 |
| 10:45 AM | $51,909.97 | Up $24.69 | $51,913.16 | $51,884.74 | 860,725 |
| 10:44 AM | $51,885.28 | Down $ -18.57 | $51,903.01 | $51,884.13 | 1,042,851 |
| 10:43 AM | $51,903.85 | Down $ -29.94 | $51,934.39 | $51,900.71 | 1,008,592 |
| 10:42 AM | $51,933.79 | Up $12.79 | $51,961.98 | $51,919.08 | 1,263,330 |
| 10:41 AM | $51,921.00 | Up $34.27 | $51,925.69 | $51,884.24 | 1,393,478 |
| 10:40 AM | $51,886.73 | Down $ -15.47 | $51,911.65 | $51,878.70 | 1,008,437 |
| 10:39 AM | $51,902.20 | Up $3.75 | $51,912.27 | $51,894.67 | 1,211,497 |
| 10:38 AM | $51,898.45 | Up $2.34 | $51,912.11 | $51,895.53 | 1,091,302 |
| 10:37 AM | $51,896.11 | Up $3.83 | $51,914.87 | $51,884.41 | 1,110,186 |
| 10:36 AM | $51,892.28 | Down $ -35.61 | $51,930.20 | $51,885.81 | 1,174,294 |
| 10:35 AM | $51,927.89 | Down $ -16.73 | $51,956.62 | $51,923.67 | 1,113,503 |
| 10:34 AM | $51,944.62 | Down $ -22.81 | $51,977.09 | $51,939.68 | 1,509,847 |
| 10:33 AM | $51,967.43 | Down $ -16.29 | $51,989.69 | $51,962.50 | 1,443,522 |
| 10:32 AM | $51,983.72 | Down $ -18.65 | $52,010.08 | $51,972.83 | 1,487,441 |
| 10:31 AM | $52,002.37 | Down $ -10.42 | $52,018.22 | $52,000.20 | 1,203,022 |
| 10:30 AM | $52,012.79 | Up $32.09 | $52,030.50 | $51,981.80 | 1,365,612 |
| 10:29 AM | $51,980.70 | Down $ -23.68 | $52,005.03 | $51,973.61 | 1,360,875 |
| 10:28 AM | $52,004.38 | Down $ -20.07 | $52,024.76 | $52,000.48 | 1,300,872 |
| 10:27 AM | $52,024.45 | Up $20.52 | $52,026.67 | $52,003.05 | 1,188,993 |
| 10:26 AM | $52,003.93 | Up $19.56 | $52,005.10 | $51,980.97 | 1,390,384 |
| 10:25 AM | $51,984.37 | Up $4.06 | $51,994.18 | $51,964.86 | 1,383,431 |
| 10:24 AM | $51,980.31 | Down $ -14.96 | $51,995.61 | $51,968.26 | 1,714,475 |
| 10:23 AM | $51,995.27 | Up $13.42 | $51,995.27 | $51,967.18 | 1,433,688 |
| 10:22 AM | $51,981.85 | Down $ -6.83 | $51,998.32 | $51,974.53 | 978,858 |
| 10:21 AM | $51,988.68 | Up $15.81 | $52,010.52 | $51,971.15 | 1,169,641 |
| 10:20 AM | $51,972.87 | Up $35.56 | $51,990.59 | $51,929.94 | 1,583,112 |
| 10:19 AM | $51,937.31 | Up $20.10 | $51,942.10 | $51,908.74 | 1,151,870 |
| 10:18 AM | $51,917.21 | Up $8.51 | $51,929.95 | $51,907.87 | 1,084,590 |
| 10:17 AM | $51,908.70 | Down $ -38.78 | $51,946.31 | $51,903.20 | 1,201,640 |
| 10:16 AM | $51,947.48 | Up $39.70 | $51,957.37 | $51,908.55 | 1,295,050 |
| 10:15 AM | $51,907.78 | Down $ -2.10 | $51,918.83 | $51,898.49 | 1,211,368 |
| 10:14 AM | $51,909.88 | Down $ -20.87 | $51,935.07 | $51,894.73 | 1,158,160 |
| 10:13 AM | $51,930.75 | Up $9.42 | $51,938.92 | $51,916.28 | 1,431,518 |
| 10:12 AM | $51,921.33 | Up $8.32 | $51,922.95 | $51,896.12 | 1,642,135 |
| 10:11 AM | $51,913.01 | Up $2.64 | $51,933.16 | $51,900.59 | 1,385,951 |
| 10:10 AM | $51,910.37 | Up $9.76 | $51,919.17 | $51,897.17 | 1,787,360 |
| 10:09 AM | $51,900.61 | Down $ -6.96 | $51,908.05 | $51,883.58 | 1,296,322 |
| 10:08 AM | $51,907.57 | Up $29.25 | $51,920.58 | $51,875.34 | 1,413,544 |
| 10:07 AM | $51,878.32 | Down $ -1.61 | $51,892.19 | $51,859.98 | 1,231,944 |
| 10:06 AM | $51,879.93 | Up $23.22 | $51,888.06 | $51,846.92 | 1,438,379 |
| 10:05 AM | $51,856.71 | Up $5.13 | $51,876.02 | $51,844.03 | 1,578,917 |
| 10:04 AM | $51,851.58 | Up $13.21 | $51,860.95 | $51,836.34 | 1,494,954 |
| 10:03 AM | $51,838.37 | Down $ -3.38 | $51,860.00 | $51,828.51 | 1,936,495 |
| 10:02 AM | $51,841.75 | Up $13.34 | $51,841.75 | $51,815.44 | 1,182,931 |
| 10:01 AM | $51,828.41 | Up $46.39 | $51,831.91 | $51,782.12 | 2,150,514 |
| 10:00 AM | $51,782.02 | Down $ -5.46 | $51,841.64 | $51,782.02 | 1,925,732 |
| 09:59 AM | $51,787.48 | Down $ -9.88 | $51,789.72 | $51,766.56 | 1,765,811 |
| 09:58 AM | $51,797.36 | Down $ -35.62 | $51,835.47 | $51,788.12 | 1,994,168 |
| 09:57 AM | $51,832.98 | Up $52.45 | $51,837.28 | $51,779.47 | 2,164,722 |
| 09:56 AM | $51,780.53 | Up $71.13 | $51,781.34 | $51,708.12 | 1,957,012 |
| 09:55 AM | $51,709.40 | Down $ -0.96 | $51,738.74 | $51,708.15 | 1,299,892 |
| 09:54 AM | $51,710.36 | Up $6.82 | $51,736.41 | $51,702.27 | 1,776,424 |
| 09:53 AM | $51,703.54 | Down $ -1.03 | $51,725.22 | $51,701.14 | 1,497,740 |
| 09:52 AM | $51,704.57 | Down $ -27.98 | $51,727.20 | $51,681.99 | 1,614,579 |
| 09:51 AM | $51,732.55 | Up $10.97 | $51,735.88 | $51,708.77 | 1,812,487 |
| 09:50 AM | $51,721.58 | Up $6.76 | $51,734.62 | $51,694.03 | 1,722,733 |
| 09:49 AM | $51,714.82 | Down $ -12.46 | $51,740.81 | $51,679.68 | 1,526,357 |
| 09:48 AM | $51,727.28 | Down $ -31.25 | $51,792.33 | $51,727.28 | 1,639,143 |
| 09:47 AM | $51,758.53 | Up $68.99 | $51,764.26 | $51,684.08 | 1,793,535 |
| 09:46 AM | $51,689.54 | Up $61.87 | $51,696.46 | $51,618.06 | 2,131,456 |
| 09:45 AM | $51,627.67 | Down $ -32.34 | $51,669.16 | $51,614.74 | 1,938,937 |
| 09:44 AM | $51,660.01 | Down $ -15.11 | $51,675.09 | $51,649.47 | 1,915,153 |
| 09:43 AM | $51,675.12 | Up $25.21 | $51,682.33 | $51,642.93 | 2,142,515 |
| 09:42 AM | $51,649.91 | Down $ -14.44 | $51,677.87 | $51,642.68 | 2,083,075 |
| 09:41 AM | $51,664.35 | Down $ -41.25 | $51,731.55 | $51,652.08 | 1,904,921 |
| 09:40 AM | $51,705.60 | Up $7.46 | $51,720.56 | $51,693.44 | 1,755,595 |
| 09:39 AM | $51,698.14 | Up $13.19 | $51,701.77 | $51,668.58 | 1,857,163 |
| 09:38 AM | $51,684.95 | Down $ -14.13 | $51,712.22 | $51,680.85 | 2,238,054 |
| 09:37 AM | $51,699.08 | Down $ -10.33 | $51,719.27 | $51,674.07 | 2,238,659 |
| 09:36 AM | $51,709.41 | Up $4.44 | $51,737.60 | $51,696.15 | 2,547,211 |
| 09:35 AM | $51,704.97 | Down $ -1.51 | $51,720.95 | $51,682.19 | 2,490,070 |
| 09:34 AM | $51,706.48 | Up $17.58 | $51,719.56 | $51,655.81 | 2,549,836 |
| 09:33 AM | $51,688.90 | Down $ -49.82 | $51,742.34 | $51,676.86 | 2,773,850 |
| 09:32 AM | $51,738.72 | Down $ -31.49 | $51,823.17 | $51,727.53 | 3,699,384 |
| 09:31 AM | $51,770.21 | Up $31.78 | $51,804.76 | $51,732.00 | 2,899,951 |
| 09:30 AM | $51,738.43 | Down $ -182.19 | $51,803.77 | $51,680.73 | 10,552,526 |
| Previous close | $51,920.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
Graphs are not available, please refer to the detailed table