Dow Jones Industrial Average
48,382.39 Up 319.10 (0.66 %)
Delayed : 2026/01/02 16:48:23
- Previous close $48,063.29
- Opening $48,105.98
- Today High $48,404.06
- Today Low $47,853.04
- Price Bid $48,298.47
- Price Ask $48,298.47
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 465,061,562
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,382.51 | Up $5.34 | $48,382.57 | $48,375.28 | 66,047,729 |
| 03:59 PM | $48,377.17 | Up $32.66 | $48,383.46 | $48,343.28 | 10,193,206 |
| 03:58 PM | $48,344.51 | Up $19.93 | $48,344.51 | $48,319.96 | 4,358,525 |
| 03:57 PM | $48,324.58 | Up $20.72 | $48,325.84 | $48,304.41 | 3,130,811 |
| 03:56 PM | $48,303.86 | Down $ -3.59 | $48,309.35 | $48,299.36 | 2,270,513 |
| 03:55 PM | $48,307.45 | Down $ -10.83 | $48,328.43 | $48,307.45 | 2,982,250 |
| 03:54 PM | $48,318.28 | Down $ -18.76 | $48,337.41 | $48,317.68 | 2,537,772 |
| 03:53 PM | $48,337.04 | Down $ -3.42 | $48,348.34 | $48,334.33 | 1,769,298 |
| 03:52 PM | $48,340.46 | Up $0.68 | $48,348.88 | $48,336.11 | 1,680,830 |
| 03:51 PM | $48,339.78 | Down $ -13.32 | $48,347.59 | $48,336.32 | 1,970,346 |
| 03:50 PM | $48,353.10 | Up $63.03 | $48,353.10 | $48,296.13 | 2,217,693 |
| 03:49 PM | $48,290.07 | Up $12.52 | $48,299.95 | $48,276.62 | 1,317,961 |
| 03:48 PM | $48,277.55 | Down $ -3.29 | $48,286.25 | $48,276.20 | 1,123,291 |
| 03:47 PM | $48,280.84 | Down $ -27.11 | $48,307.45 | $48,280.25 | 1,195,773 |
| 03:46 PM | $48,307.95 | Down $ -6.80 | $48,315.85 | $48,305.25 | 1,112,137 |
| 03:45 PM | $48,314.75 | Down $ -3.74 | $48,329.25 | $48,314.75 | 1,269,424 |
| 03:44 PM | $48,318.49 | Down $ -13.10 | $48,333.25 | $48,318.08 | 956,886 |
| 03:43 PM | $48,331.59 | Down $ -9.93 | $48,343.62 | $48,331.59 | 828,904 |
| 03:42 PM | $48,341.52 | Down $ -7.60 | $48,349.14 | $48,340.74 | 852,537 |
| 03:41 PM | $48,349.12 | Down $ -2.48 | $48,354.51 | $48,348.27 | 766,715 |
| 03:40 PM | $48,351.60 | Up $1.31 | $48,354.87 | $48,344.34 | 940,944 |
| 03:39 PM | $48,350.29 | Down $ -7.15 | $48,362.50 | $48,349.89 | 804,307 |
| 03:38 PM | $48,357.44 | Down $ -3.61 | $48,362.77 | $48,352.14 | 776,458 |
| 03:37 PM | $48,361.05 | Down $ -4.19 | $48,365.96 | $48,358.69 | 604,869 |
| 03:36 PM | $48,365.24 | Down $ -1.34 | $48,366.57 | $48,359.22 | 723,260 |
| 03:35 PM | $48,366.58 | Up $21.26 | $48,372.06 | $48,342.83 | 742,988 |
| 03:34 PM | $48,345.32 | Down $ -2.06 | $48,346.20 | $48,338.57 | 770,066 |
| 03:33 PM | $48,347.38 | Up $10.76 | $48,350.33 | $48,334.90 | 990,919 |
| 03:32 PM | $48,336.62 | Down $ -17.02 | $48,352.46 | $48,336.62 | 784,759 |
| 03:31 PM | $48,353.64 | Up $2.89 | $48,354.14 | $48,343.52 | 825,157 |
| 03:30 PM | $48,350.75 | Down $ -2.61 | $48,368.73 | $48,349.14 | 1,020,906 |
| 03:29 PM | $48,353.36 | Down $ -4.76 | $48,358.03 | $48,353.08 | 589,033 |
| 03:28 PM | $48,358.12 | Up $1.93 | $48,360.19 | $48,355.03 | 643,411 |
| 03:27 PM | $48,356.19 | Up $1.66 | $48,356.19 | $48,345.13 | 594,470 |
| 03:26 PM | $48,354.53 | Up $5.17 | $48,354.53 | $48,340.61 | 662,804 |
| 03:25 PM | $48,349.36 | Down $ -12.07 | $48,364.45 | $48,348.06 | 695,775 |
| 03:24 PM | $48,361.43 | Down $ -13.11 | $48,373.17 | $48,356.07 | 547,590 |
| 03:23 PM | $48,374.54 | Down $ -4.95 | $48,379.91 | $48,368.34 | 606,963 |
| 03:22 PM | $48,379.49 | Up $6.66 | $48,381.83 | $48,370.52 | 631,339 |
| 03:21 PM | $48,372.83 | Down $ -6.50 | $48,383.76 | $48,370.40 | 725,513 |
| 03:20 PM | $48,379.33 | Up $0.89 | $48,383.86 | $48,375.70 | 705,975 |
| 03:19 PM | $48,378.44 | Up $10.13 | $48,386.27 | $48,367.79 | 819,079 |
| 03:18 PM | $48,368.31 | Up $8.15 | $48,369.25 | $48,359.82 | 552,689 |
| 03:17 PM | $48,360.16 | Down $ -6.05 | $48,366.00 | $48,355.98 | 546,086 |
| 03:16 PM | $48,366.21 | Up $6.85 | $48,366.21 | $48,353.18 | 642,635 |
| 03:15 PM | $48,359.36 | Down $ -4.06 | $48,365.18 | $48,349.51 | 649,836 |
| 03:14 PM | $48,363.42 | Down $ -20.21 | $48,384.89 | $48,361.85 | 767,527 |
| 03:13 PM | $48,383.63 | Down $ -7.89 | $48,393.28 | $48,378.66 | 621,618 |
| 03:12 PM | $48,391.52 | Down $ -1.41 | $48,399.02 | $48,389.30 | 651,754 |
| 03:11 PM | $48,392.93 | Up $8.70 | $48,393.41 | $48,384.51 | 667,508 |
| 03:10 PM | $48,384.23 | Up $1.34 | $48,387.53 | $48,377.83 | 790,880 |
| 03:09 PM | $48,382.89 | Down $ -0.27 | $48,386.32 | $48,380.57 | 442,785 |
| 03:08 PM | $48,383.16 | Up $6.46 | $48,390.17 | $48,376.38 | 638,250 |
| 03:07 PM | $48,376.70 | Down $ -6.52 | $48,386.28 | $48,376.35 | 504,303 |
| 03:06 PM | $48,383.22 | Down $ -9.74 | $48,394.62 | $48,381.65 | 602,138 |
| 03:05 PM | $48,392.96 | Up $0.45 | $48,404.06 | $48,392.36 | 650,648 |
| 03:04 PM | $48,392.51 | Down $ -8.60 | $48,401.60 | $48,389.19 | 605,988 |
| 03:03 PM | $48,401.11 | Up $20.85 | $48,401.89 | $48,378.96 | 552,788 |
| 03:02 PM | $48,380.26 | Down $ -2.05 | $48,388.04 | $48,378.81 | 456,749 |
| 03:01 PM | $48,382.31 | Up $7.71 | $48,391.09 | $48,373.77 | 557,021 |
| 03:00 PM | $48,374.60 | Up $2.67 | $48,377.66 | $48,352.91 | 684,409 |
| 02:59 PM | $48,371.93 | Up $3.80 | $48,374.82 | $48,364.14 | 496,675 |
| 02:58 PM | $48,368.13 | Down $ -10.30 | $48,381.04 | $48,367.39 | 711,692 |
| 02:57 PM | $48,378.43 | Down $ -12.97 | $48,390.33 | $48,377.34 | 594,017 |
| 02:56 PM | $48,391.40 | Down $ -1.53 | $48,397.96 | $48,391.22 | 726,143 |
| 02:55 PM | $48,392.93 | Down $ -4.14 | $48,398.04 | $48,391.01 | 580,210 |
| 02:54 PM | $48,397.07 | Up $12.35 | $48,398.20 | $48,377.84 | 680,220 |
| 02:53 PM | $48,384.72 | Down $ -2.45 | $48,390.64 | $48,384.72 | 435,890 |
| 02:52 PM | $48,387.17 | Down $ -8.44 | $48,401.01 | $48,384.96 | 550,640 |
| 02:51 PM | $48,395.61 | Up $13.25 | $48,397.43 | $48,383.12 | 827,537 |
| 02:50 PM | $48,382.36 | Down $ -7.51 | $48,395.01 | $48,382.35 | 478,198 |
| 02:49 PM | $48,389.87 | Up $12.86 | $48,390.79 | $48,376.66 | 491,848 |
| 02:48 PM | $48,377.01 | Down $ -13.15 | $48,388.95 | $48,372.19 | 679,207 |
| 02:47 PM | $48,390.16 | Up $7.07 | $48,390.79 | $48,383.13 | 696,241 |
| 02:46 PM | $48,383.09 | Up $1.61 | $48,384.93 | $48,372.45 | 599,156 |
| 02:45 PM | $48,381.48 | Up $1.91 | $48,386.80 | $48,378.91 | 534,963 |
| 02:44 PM | $48,379.57 | Down $ -14.82 | $48,397.16 | $48,379.29 | 576,753 |
| 02:43 PM | $48,394.39 | Up $15.89 | $48,395.65 | $48,378.16 | 532,889 |
| 02:42 PM | $48,378.50 | Down $ -7.68 | $48,386.25 | $48,378.50 | 614,881 |
| 02:41 PM | $48,386.18 | Up $2.97 | $48,387.17 | $48,379.23 | 495,234 |
| 02:40 PM | $48,383.21 | Up $7.68 | $48,389.44 | $48,375.13 | 599,775 |
| 02:39 PM | $48,375.53 | Down $ -5.43 | $48,386.30 | $48,371.33 | 707,272 |
| 02:38 PM | $48,380.96 | Up $8.58 | $48,381.01 | $48,373.85 | 462,043 |
| 02:37 PM | $48,372.38 | Up $1.95 | $48,375.72 | $48,368.66 | 465,762 |
| 02:36 PM | $48,370.43 | Up $13.26 | $48,376.77 | $48,358.10 | 663,156 |
| 02:35 PM | $48,357.17 | Down $ -10.29 | $48,367.74 | $48,353.45 | 501,092 |
| 02:34 PM | $48,367.46 | Up $16.21 | $48,371.20 | $48,351.96 | 640,646 |
| 02:33 PM | $48,351.25 | Down $ -3.24 | $48,354.46 | $48,346.40 | 503,552 |
| 02:32 PM | $48,354.49 | Up $0.84 | $48,355.88 | $48,345.42 | 694,259 |
| 02:31 PM | $48,353.65 | Up $16.78 | $48,353.65 | $48,334.00 | 559,647 |
| 02:30 PM | $48,336.87 | Up $7.08 | $48,350.53 | $48,328.84 | 834,849 |
| 02:29 PM | $48,329.79 | Up $15.26 | $48,330.91 | $48,315.60 | 471,308 |
| 02:28 PM | $48,314.53 | Down $ -8.97 | $48,324.92 | $48,311.75 | 540,527 |
| 02:27 PM | $48,323.50 | Down $ -2.80 | $48,327.59 | $48,320.91 | 419,908 |
| 02:26 PM | $48,326.30 | Up $1.79 | $48,327.14 | $48,313.31 | 624,844 |
| 02:25 PM | $48,324.51 | Up $4.84 | $48,327.72 | $48,319.99 | 611,416 |
| 02:24 PM | $48,319.67 | Up $19.01 | $48,319.67 | $48,298.96 | 693,906 |
| 02:23 PM | $48,300.66 | Up $1.77 | $48,305.52 | $48,296.59 | 600,760 |
| 02:22 PM | $48,298.89 | Up $2.17 | $48,300.53 | $48,294.18 | 625,114 |
| 02:21 PM | $48,296.72 | Up $32.03 | $48,297.51 | $48,267.21 | 598,009 |
| 02:20 PM | $48,264.69 | Down $ -10.12 | $48,279.21 | $48,261.92 | 571,353 |
| 02:19 PM | $48,274.81 | Up $2.37 | $48,279.95 | $48,269.87 | 588,978 |
| 02:18 PM | $48,272.44 | Down $ -7.80 | $48,287.95 | $48,270.80 | 698,194 |
| 02:17 PM | $48,280.24 | Down $ -5.37 | $48,288.74 | $48,278.86 | 633,978 |
| 02:16 PM | $48,285.61 | Up $7.54 | $48,290.59 | $48,267.58 | 686,144 |
| 02:15 PM | $48,278.07 | Down $ -7.62 | $48,299.42 | $48,278.07 | 756,095 |
| 02:14 PM | $48,285.69 | Up $6.12 | $48,291.05 | $48,277.94 | 686,906 |
| 02:13 PM | $48,279.57 | Up $13.36 | $48,289.96 | $48,266.81 | 840,591 |
| 02:12 PM | $48,266.21 | Up $29.36 | $48,267.28 | $48,238.28 | 807,096 |
| 02:11 PM | $48,236.85 | Up $37.01 | $48,236.85 | $48,203.34 | 705,140 |
| 02:10 PM | $48,199.84 | Down $ -10.78 | $48,213.63 | $48,198.02 | 591,027 |
| 02:09 PM | $48,210.62 | Up $1.10 | $48,218.54 | $48,210.35 | 674,758 |
| 02:08 PM | $48,209.52 | Down $ -10.17 | $48,219.49 | $48,208.22 | 575,926 |
| 02:07 PM | $48,219.69 | Up $13.86 | $48,225.48 | $48,207.60 | 494,646 |
| 02:06 PM | $48,205.83 | Down $ -6.53 | $48,215.90 | $48,204.06 | 631,472 |
| 02:05 PM | $48,212.36 | Up $25.60 | $48,219.87 | $48,186.03 | 795,303 |
| 02:04 PM | $48,186.76 | Up $23.38 | $48,187.44 | $48,164.23 | 814,905 |
| 02:03 PM | $48,163.38 | Up $15.79 | $48,163.38 | $48,147.47 | 585,146 |
| 02:02 PM | $48,147.59 | Down $ -2.72 | $48,159.39 | $48,142.67 | 645,379 |
| 02:01 PM | $48,150.31 | Down $ -24.71 | $48,174.91 | $48,149.87 | 703,011 |
| 02:00 PM | $48,175.02 | Up $23.95 | $48,176.46 | $48,152.69 | 848,093 |
| 01:59 PM | $48,151.07 | Up $17.39 | $48,152.26 | $48,131.90 | 610,227 |
| 01:58 PM | $48,133.68 | Up $9.22 | $48,134.21 | $48,123.57 | 620,608 |
| 01:57 PM | $48,124.46 | Down $ -7.08 | $48,129.45 | $48,120.09 | 636,619 |
| 01:56 PM | $48,131.54 | Up $8.53 | $48,132.89 | $48,127.45 | 623,104 |
| 01:55 PM | $48,123.01 | Down $ -14.61 | $48,141.04 | $48,123.01 | 568,039 |
| 01:54 PM | $48,137.62 | Up $32.47 | $48,140.31 | $48,104.99 | 617,939 |
| 01:53 PM | $48,105.15 | Up $12.63 | $48,110.59 | $48,091.57 | 523,764 |
| 01:52 PM | $48,092.52 | Down $ -6.93 | $48,105.55 | $48,092.52 | 646,578 |
| 01:51 PM | $48,099.45 | Down $ -1.21 | $48,109.29 | $48,099.41 | 603,226 |
| 01:50 PM | $48,100.66 | Down $ -5.95 | $48,106.17 | $48,086.99 | 964,051 |
| 01:49 PM | $48,106.61 | Down $ -32.21 | $48,138.86 | $48,105.18 | 1,067,563 |
| 01:48 PM | $48,138.82 | Down $ -20.73 | $48,160.71 | $48,137.16 | 766,911 |
| 01:47 PM | $48,159.55 | Down $ -3.97 | $48,163.53 | $48,154.89 | 516,862 |
| 01:46 PM | $48,163.52 | Up $7.68 | $48,163.52 | $48,147.22 | 582,975 |
| 01:45 PM | $48,155.84 | Down $ -1.39 | $48,165.38 | $48,155.80 | 529,931 |
| 01:44 PM | $48,157.23 | Up $13.69 | $48,157.53 | $48,143.09 | 437,030 |
| 01:43 PM | $48,143.54 | Up $4.58 | $48,147.34 | $48,139.13 | 359,197 |
| 01:42 PM | $48,138.96 | Up $1.39 | $48,144.42 | $48,133.79 | 507,978 |
| 01:41 PM | $48,137.57 | Up $3.62 | $48,139.79 | $48,130.37 | 531,420 |
| 01:40 PM | $48,133.95 | Down $ -9.04 | $48,145.69 | $48,133.13 | 466,663 |
| 01:39 PM | $48,142.99 | Down $ -9.77 | $48,158.29 | $48,142.00 | 408,448 |
| 01:38 PM | $48,152.76 | Up $19.92 | $48,153.02 | $48,132.23 | 536,954 |
| 01:37 PM | $48,132.84 | Up $0.05 | $48,135.89 | $48,126.89 | 377,385 |
| 01:36 PM | $48,132.79 | Up $1.00 | $48,135.07 | $48,124.94 | 399,691 |
| 01:35 PM | $48,131.79 | Down $ -8.21 | $48,142.12 | $48,127.40 | 460,242 |
| 01:34 PM | $48,140.00 | Up $7.58 | $48,142.36 | $48,132.47 | 445,404 |
| 01:33 PM | $48,132.42 | Down $ -1.45 | $48,140.03 | $48,131.53 | 555,381 |
| 01:32 PM | $48,133.87 | Down $ -7.03 | $48,141.33 | $48,130.55 | 540,357 |
| 01:31 PM | $48,140.90 | Up $3.59 | $48,143.34 | $48,136.09 | 369,930 |
| 01:30 PM | $48,137.31 | Up $1.23 | $48,146.21 | $48,133.30 | 570,898 |
| 01:29 PM | $48,136.08 | Down $ -2.46 | $48,143.45 | $48,132.27 | 402,255 |
| 01:28 PM | $48,138.54 | Down $ -0.56 | $48,144.42 | $48,131.54 | 961,420 |
| 01:27 PM | $48,139.10 | Up $10.20 | $48,140.89 | $48,129.00 | 420,685 |
| 01:26 PM | $48,128.90 | Down $ -9.54 | $48,138.89 | $48,124.16 | 682,148 |
| 01:25 PM | $48,138.44 | Down $ -9.86 | $48,152.08 | $48,137.59 | 441,828 |
| 01:24 PM | $48,148.30 | Up $0.95 | $48,151.54 | $48,140.75 | 716,477 |
| 01:23 PM | $48,147.35 | Down $ -20.27 | $48,171.04 | $48,146.42 | 466,969 |
| 01:22 PM | $48,167.62 | Down $ -13.52 | $48,182.50 | $48,167.62 | 495,539 |
| 01:21 PM | $48,181.14 | Up $34.90 | $48,182.70 | $48,145.81 | 492,594 |
| 01:20 PM | $48,146.24 | Down $ -8.35 | $48,157.24 | $48,146.24 | 371,271 |
| 01:19 PM | $48,154.59 | Up $6.09 | $48,159.30 | $48,149.29 | 567,534 |
| 01:18 PM | $48,148.50 | Up $23.41 | $48,148.50 | $48,125.58 | 578,904 |
| 01:17 PM | $48,125.09 | Up $11.22 | $48,128.39 | $48,116.98 | 369,722 |
| 01:16 PM | $48,113.87 | Up $14.52 | $48,119.07 | $48,099.52 | 472,131 |
| 01:15 PM | $48,099.35 | Down $ -15.24 | $48,113.60 | $48,097.12 | 597,815 |
| 01:14 PM | $48,114.59 | Up $3.21 | $48,115.52 | $48,108.68 | 707,213 |
| 01:13 PM | $48,111.38 | Down $ -5.85 | $48,118.45 | $48,110.42 | 482,541 |
| 01:12 PM | $48,117.23 | Down $ -3.96 | $48,123.77 | $48,116.88 | 369,034 |
| 01:11 PM | $48,121.19 | Up $4.18 | $48,121.19 | $48,114.74 | 373,162 |
| 01:10 PM | $48,117.01 | Down $ -3.58 | $48,128.49 | $48,112.81 | 569,659 |
| 01:09 PM | $48,120.59 | Up $10.49 | $48,120.81 | $48,106.39 | 456,731 |
| 01:08 PM | $48,110.10 | Down $ -17.15 | $48,128.38 | $48,110.10 | 497,228 |
| 01:07 PM | $48,127.25 | Down $ -0.68 | $48,132.20 | $48,126.29 | 368,178 |
| 01:06 PM | $48,127.93 | Down $ -1.52 | $48,129.91 | $48,123.42 | 494,060 |
| 01:05 PM | $48,129.45 | Down $ -17.70 | $48,146.78 | $48,129.45 | 433,265 |
| 01:04 PM | $48,147.15 | Down $ -12.01 | $48,159.40 | $48,145.90 | 514,420 |
| 01:03 PM | $48,159.16 | Up $21.33 | $48,159.38 | $48,133.75 | 520,026 |
| 01:02 PM | $48,137.83 | Up $0.93 | $48,140.53 | $48,134.00 | 404,329 |
| 01:01 PM | $48,136.90 | Down $ -5.95 | $48,148.22 | $48,135.23 | 496,350 |
| 01:00 PM | $48,142.85 | Up $3.09 | $48,150.89 | $48,134.92 | 456,460 |
| 12:59 PM | $48,139.76 | Up $10.34 | $48,139.76 | $48,129.15 | 471,627 |
| 12:58 PM | $48,129.42 | Down $ -24.74 | $48,155.78 | $48,128.14 | 557,358 |
| 12:57 PM | $48,154.16 | Up $1.97 | $48,155.47 | $48,145.92 | 475,077 |
| 12:56 PM | $48,152.19 | Down $ -5.34 | $48,164.45 | $48,149.64 | 495,731 |
| 12:55 PM | $48,157.53 | Up $11.74 | $48,159.03 | $48,143.88 | 548,510 |
| 12:54 PM | $48,145.79 | Up $5.32 | $48,145.79 | $48,126.51 | 567,817 |
| 12:53 PM | $48,140.47 | Up $9.28 | $48,150.55 | $48,134.83 | 508,773 |
| 12:52 PM | $48,131.19 | Down $ -0.01 | $48,138.43 | $48,125.60 | 682,475 |
| 12:51 PM | $48,131.20 | Up $5.10 | $48,138.19 | $48,125.02 | 704,315 |
| 12:50 PM | $48,126.10 | Down $ -6.69 | $48,132.50 | $48,124.96 | 650,566 |
| 12:49 PM | $48,132.79 | Down $ -12.49 | $48,146.41 | $48,129.01 | 732,295 |
| 12:48 PM | $48,145.28 | Down $ -34.59 | $48,182.51 | $48,144.19 | 952,526 |
| 12:47 PM | $48,179.87 | Down $ -8.32 | $48,185.90 | $48,177.43 | 517,443 |
| 12:46 PM | $48,188.19 | Down $ -13.78 | $48,201.76 | $48,185.66 | 561,208 |
| 12:45 PM | $48,201.97 | Up $5.93 | $48,205.44 | $48,189.95 | 822,692 |
| 12:44 PM | $48,196.04 | Up $9.87 | $48,196.07 | $48,186.42 | 500,686 |
| 12:43 PM | $48,186.17 | Down $ -13.87 | $48,201.90 | $48,183.69 | 653,012 |
| 12:42 PM | $48,200.04 | Up $10.46 | $48,209.69 | $48,189.43 | 633,999 |
| 12:41 PM | $48,189.58 | Up $8.74 | $48,189.58 | $48,173.04 | 543,848 |
| 12:40 PM | $48,180.84 | Down $ -22.04 | $48,208.86 | $48,180.84 | 599,382 |
| 12:39 PM | $48,202.88 | Up $0.46 | $48,206.30 | $48,200.12 | 428,197 |
| 12:38 PM | $48,202.42 | Up $0.81 | $48,205.45 | $48,187.81 | 607,320 |
| 12:37 PM | $48,201.61 | Down $ -20.52 | $48,224.03 | $48,200.67 | 685,049 |
| 12:36 PM | $48,222.13 | Down $ -6.49 | $48,234.02 | $48,219.50 | 438,265 |
| 12:35 PM | $48,228.62 | Down $ -1.07 | $48,231.64 | $48,217.71 | 635,182 |
| 12:34 PM | $48,229.69 | Down $ -15.42 | $48,245.00 | $48,223.81 | 808,236 |
| 12:33 PM | $48,245.11 | Down $ -12.35 | $48,264.63 | $48,243.48 | 654,403 |
| 12:32 PM | $48,257.46 | Down $ -1.63 | $48,259.28 | $48,251.31 | 613,711 |
| 12:31 PM | $48,259.09 | Down $ -8.41 | $48,267.86 | $48,251.90 | 798,072 |
| 12:30 PM | $48,267.50 | Up $29.02 | $48,275.63 | $48,234.10 | 824,038 |
| 12:29 PM | $48,238.48 | Up $15.62 | $48,238.48 | $48,222.42 | 448,542 |
| 12:28 PM | $48,222.86 | Up $2.01 | $48,223.48 | $48,217.70 | 504,035 |
| 12:27 PM | $48,220.85 | Up $2.19 | $48,222.60 | $48,201.77 | 780,508 |
| 12:26 PM | $48,218.66 | Up $1.99 | $48,219.19 | $48,210.90 | 592,945 |
| 12:25 PM | $48,216.67 | Down $ -7.87 | $48,226.64 | $48,214.68 | 597,631 |
| 12:24 PM | $48,224.54 | Down $ -18.42 | $48,244.42 | $48,221.09 | 682,481 |
| 12:23 PM | $48,242.96 | Down $ -0.47 | $48,245.95 | $48,232.30 | 595,994 |
| 12:22 PM | $48,243.43 | Up $3.90 | $48,251.58 | $48,239.41 | 467,954 |
| 12:21 PM | $48,239.53 | Up $12.78 | $48,244.40 | $48,225.52 | 644,686 |
| 12:20 PM | $48,226.75 | Up $2.66 | $48,234.61 | $48,223.27 | 630,453 |
| 12:19 PM | $48,224.09 | Up $0.56 | $48,235.14 | $48,223.46 | 675,562 |
| 12:18 PM | $48,223.53 | Down $ -12.52 | $48,239.23 | $48,221.44 | 597,424 |
| 12:17 PM | $48,236.05 | Up $5.64 | $48,244.86 | $48,229.48 | 586,292 |
| 12:16 PM | $48,230.41 | Up $12.41 | $48,230.41 | $48,214.55 | 571,465 |
| 12:15 PM | $48,218.00 | Up $3.73 | $48,223.56 | $48,213.62 | 514,297 |
| 12:14 PM | $48,214.27 | Down $ -3.92 | $48,220.72 | $48,200.50 | 702,633 |
| 12:13 PM | $48,218.19 | Up $18.06 | $48,223.77 | $48,201.15 | 685,256 |
| 12:12 PM | $48,200.13 | Up $37.91 | $48,201.47 | $48,162.61 | 652,061 |
| 12:11 PM | $48,162.22 | Up $20.10 | $48,162.22 | $48,138.93 | 778,007 |
| 12:10 PM | $48,142.12 | Up $15.12 | $48,142.12 | $48,126.49 | 478,271 |
| 12:09 PM | $48,127.00 | Down $ -5.05 | $48,133.63 | $48,123.09 | 492,589 |
| 12:08 PM | $48,132.05 | Down $ -6.24 | $48,138.49 | $48,130.57 | 531,499 |
| 12:07 PM | $48,138.29 | Down $ -17.29 | $48,158.58 | $48,138.17 | 477,791 |
| 12:06 PM | $48,155.58 | Up $2.08 | $48,156.06 | $48,139.47 | 763,001 |
| 12:05 PM | $48,153.50 | Up $21.91 | $48,153.50 | $48,133.28 | 650,420 |
| 12:04 PM | $48,131.59 | Up $10.44 | $48,131.59 | $48,119.12 | 1,086,255 |
| 12:03 PM | $48,121.15 | Down $ -12.94 | $48,135.08 | $48,109.94 | 714,515 |
| 12:02 PM | $48,134.09 | Down $ -4.46 | $48,144.59 | $48,131.16 | 601,703 |
| 12:01 PM | $48,138.55 | Up $15.08 | $48,140.94 | $48,121.66 | 622,806 |
| 12:00 PM | $48,123.47 | Up $4.57 | $48,123.76 | $48,113.02 | 855,913 |
| 11:59 AM | $48,118.90 | Up $25.78 | $48,120.22 | $48,092.97 | 507,158 |
| 11:58 AM | $48,093.12 | Up $1.39 | $48,094.06 | $48,086.82 | 526,689 |
| 11:57 AM | $48,091.73 | Down $ -6.82 | $48,102.30 | $48,087.70 | 576,394 |
| 11:56 AM | $48,098.55 | Up $15.38 | $48,098.55 | $48,078.02 | 606,086 |
| 11:55 AM | $48,083.17 | Down $ -4.91 | $48,092.98 | $48,071.24 | 563,416 |
| 11:54 AM | $48,088.08 | Down $ -2.41 | $48,089.45 | $48,072.01 | 678,200 |
| 11:53 AM | $48,090.49 | Up $10.29 | $48,090.49 | $48,074.54 | 634,423 |
| 11:52 AM | $48,080.20 | Down $ -1.47 | $48,080.89 | $48,068.75 | 813,426 |
| 11:51 AM | $48,081.67 | Down $ -27.09 | $48,117.22 | $48,081.67 | 945,455 |
| 11:50 AM | $48,108.76 | Down $ -16.60 | $48,132.87 | $48,108.76 | 633,352 |
| 11:49 AM | $48,125.36 | Down $ -7.61 | $48,134.90 | $48,122.84 | 540,762 |
| 11:48 AM | $48,132.97 | Down $ -8.17 | $48,147.52 | $48,132.97 | 602,108 |
| 11:47 AM | $48,141.14 | Down $ -3.06 | $48,154.56 | $48,132.83 | 611,120 |
| 11:46 AM | $48,144.20 | Up $4.53 | $48,153.26 | $48,136.28 | 808,159 |
| 11:45 AM | $48,139.67 | Down $ -12.74 | $48,150.55 | $48,134.56 | 609,184 |
| 11:44 AM | $48,152.41 | Down $ -22.83 | $48,175.29 | $48,149.09 | 726,188 |
| 11:43 AM | $48,175.24 | Down $ -2.38 | $48,190.51 | $48,165.15 | 605,512 |
| 11:42 AM | $48,177.62 | Up $1.56 | $48,177.67 | $48,163.52 | 656,358 |
| 11:41 AM | $48,176.06 | Down $ -3.31 | $48,187.64 | $48,173.93 | 707,307 |
| 11:40 AM | $48,179.37 | Down $ -7.19 | $48,186.67 | $48,164.48 | 948,970 |
| 11:39 AM | $48,186.56 | Down $ -18.54 | $48,208.33 | $48,185.63 | 757,718 |
| 11:38 AM | $48,205.10 | Down $ -4.30 | $48,211.07 | $48,200.15 | 693,153 |
| 11:37 AM | $48,209.40 | Down $ -17.84 | $48,232.07 | $48,207.25 | 774,512 |
| 11:36 AM | $48,227.24 | Up $30.37 | $48,228.70 | $48,194.75 | 800,740 |
| 11:35 AM | $48,196.87 | Down $ -20.62 | $48,222.19 | $48,196.30 | 868,963 |
| 11:34 AM | $48,217.49 | Down $ -4.55 | $48,230.29 | $48,215.10 | 1,040,248 |
| 11:33 AM | $48,222.04 | Up $25.15 | $48,222.04 | $48,194.89 | 847,313 |
| 11:32 AM | $48,196.89 | Down $ -21.43 | $48,220.86 | $48,195.80 | 817,384 |
| 11:31 AM | $48,218.32 | Down $ -2.62 | $48,227.37 | $48,214.87 | 893,891 |
| 11:30 AM | $48,220.94 | Up $16.94 | $48,222.30 | $48,198.08 | 764,401 |
| 11:29 AM | $48,204.00 | Down $ -17.55 | $48,229.31 | $48,203.16 | 906,306 |
| 11:28 AM | $48,221.55 | Up $11.84 | $48,232.02 | $48,211.43 | 733,209 |
| 11:27 AM | $48,209.71 | Down $ -26.75 | $48,239.99 | $48,209.11 | 945,015 |
| 11:26 AM | $48,236.46 | Up $13.18 | $48,236.77 | $48,223.13 | 668,479 |
| 11:25 AM | $48,223.28 | Down $ -22.39 | $48,249.19 | $48,220.04 | 893,177 |
| 11:24 AM | $48,245.67 | Up $14.49 | $48,249.99 | $48,231.57 | 920,664 |
| 11:23 AM | $48,231.18 | Down $ -22.02 | $48,253.81 | $48,229.15 | 757,037 |
| 11:22 AM | $48,253.20 | Up $43.30 | $48,253.20 | $48,210.04 | 940,825 |
| 11:21 AM | $48,209.90 | Up $13.99 | $48,210.75 | $48,191.49 | 737,868 |
| 11:20 AM | $48,195.91 | Down $ -20.72 | $48,224.89 | $48,192.15 | 895,274 |
| 11:19 AM | $48,216.63 | Up $24.80 | $48,216.85 | $48,187.98 | 782,026 |
| 11:18 AM | $48,191.83 | Down $ -53.39 | $48,246.47 | $48,191.33 | 1,160,545 |
| 11:17 AM | $48,245.22 | Up $30.23 | $48,251.96 | $48,216.00 | 880,079 |
| 11:16 AM | $48,214.99 | Up $0.24 | $48,229.25 | $48,209.97 | 1,174,490 |
| 11:15 AM | $48,214.75 | Up $31.71 | $48,221.51 | $48,182.69 | 1,539,071 |
| 11:14 AM | $48,183.04 | Up $4.77 | $48,184.49 | $48,167.10 | 910,664 |
| 11:13 AM | $48,178.27 | Up $17.88 | $48,178.27 | $48,157.25 | 987,266 |
| 11:12 AM | $48,160.39 | Up $24.53 | $48,160.72 | $48,124.90 | 1,849,429 |
| 11:11 AM | $48,135.86 | Down $ -35.77 | $48,173.61 | $48,132.70 | 1,206,346 |
| 11:10 AM | $48,171.63 | Up $24.50 | $48,172.90 | $48,131.35 | 1,233,650 |
| 11:09 AM | $48,147.13 | Up $4.75 | $48,155.52 | $48,139.46 | 1,139,052 |
| 11:08 AM | $48,142.38 | Up $13.18 | $48,143.61 | $48,123.69 | 888,256 |
| 11:07 AM | $48,129.20 | Up $12.57 | $48,130.97 | $48,106.82 | 964,066 |
| 11:06 AM | $48,116.63 | Up $8.97 | $48,125.77 | $48,103.44 | 1,105,800 |
| 11:05 AM | $48,107.66 | Up $4.31 | $48,119.01 | $48,097.77 | 1,086,889 |
| 11:04 AM | $48,103.35 | Down $ -13.75 | $48,128.21 | $48,103.18 | 1,528,868 |
| 11:03 AM | $48,117.10 | Up $7.44 | $48,120.45 | $48,100.80 | 1,204,485 |
| 11:02 AM | $48,109.66 | Up $3.67 | $48,127.64 | $48,098.95 | 1,155,890 |
| 11:01 AM | $48,105.99 | Down $ -1.94 | $48,108.62 | $48,084.31 | 1,269,906 |
| 11:00 AM | $48,107.93 | Up $4.46 | $48,125.23 | $48,099.00 | 1,409,363 |
| 10:59 AM | $48,103.47 | Down $ -6.75 | $48,109.94 | $48,079.46 | 1,363,870 |
| 10:58 AM | $48,110.22 | Up $20.76 | $48,116.01 | $48,087.58 | 1,375,008 |
| 10:57 AM | $48,089.46 | Down $ -41.07 | $48,128.57 | $48,086.61 | 1,747,850 |
| 10:56 AM | $48,130.53 | Down $ -18.69 | $48,158.14 | $48,125.84 | 1,513,688 |
| 10:55 AM | $48,149.22 | Up $10.28 | $48,172.77 | $48,140.26 | 1,183,845 |
| 10:54 AM | $48,138.94 | Up $26.87 | $48,138.94 | $48,097.61 | 1,135,843 |
| 10:53 AM | $48,112.07 | Up $43.31 | $48,112.07 | $48,066.97 | 1,120,359 |
| 10:52 AM | $48,068.76 | Down $ -0.71 | $48,074.21 | $48,046.58 | 1,447,859 |
| 10:51 AM | $48,069.47 | Down $ -27.37 | $48,104.35 | $48,068.39 | 1,205,145 |
| 10:50 AM | $48,096.84 | Up $2.86 | $48,113.08 | $48,091.94 | 1,129,097 |
| 10:49 AM | $48,093.98 | Down $ -17.52 | $48,114.95 | $48,092.99 | 1,103,055 |
| 10:48 AM | $48,111.50 | Down $ -29.73 | $48,146.20 | $48,111.50 | 1,024,513 |
| 10:47 AM | $48,141.23 | Up $38.60 | $48,142.28 | $48,097.47 | 1,126,721 |
| 10:46 AM | $48,102.63 | Up $15.01 | $48,124.17 | $48,090.28 | 971,982 |
| 10:45 AM | $48,087.62 | Up $7.77 | $48,094.11 | $48,080.09 | 1,003,479 |
| 10:44 AM | $48,079.85 | Down $ -6.22 | $48,097.08 | $48,072.91 | 914,775 |
| 10:43 AM | $48,086.07 | Down $ -27.82 | $48,119.37 | $48,086.07 | 1,543,881 |
| 10:42 AM | $48,113.89 | Up $37.03 | $48,114.87 | $48,075.93 | 1,220,804 |
| 10:41 AM | $48,076.86 | Up $10.45 | $48,078.40 | $48,065.00 | 948,948 |
| 10:40 AM | $48,066.41 | Up $3.78 | $48,078.95 | $48,059.22 | 1,322,638 |
| 10:39 AM | $48,062.63 | Up $41.16 | $48,062.63 | $48,019.65 | 1,042,119 |
| 10:38 AM | $48,021.47 | Down $ -44.90 | $48,066.86 | $48,019.57 | 2,125,341 |
| 10:37 AM | $48,066.37 | Down $ -16.08 | $48,084.42 | $48,066.30 | 1,137,746 |
| 10:36 AM | $48,082.45 | Up $9.63 | $48,090.90 | $48,076.40 | 1,261,215 |
| 10:35 AM | $48,072.82 | Up $1.45 | $48,081.77 | $48,070.36 | 1,070,580 |
| 10:34 AM | $48,071.37 | Up $16.99 | $48,071.37 | $48,052.48 | 1,257,844 |
| 10:33 AM | $48,054.38 | Up $33.31 | $48,054.38 | $48,020.01 | 1,129,480 |
| 10:32 AM | $48,021.07 | Up $34.39 | $48,033.04 | $47,988.27 | 1,208,988 |
| 10:31 AM | $47,986.68 | Down $ -2.16 | $47,991.35 | $47,970.32 | 1,016,588 |
| 10:30 AM | $47,988.84 | Up $19.43 | $47,988.84 | $47,956.72 | 1,252,120 |
| 10:29 AM | $47,969.41 | Up $27.41 | $47,979.36 | $47,940.56 | 1,281,262 |
| 10:28 AM | $47,942.00 | Up $28.76 | $47,950.36 | $47,908.12 | 877,390 |
| 10:27 AM | $47,913.24 | Down $ -15.66 | $47,934.44 | $47,911.95 | 1,131,968 |
| 10:26 AM | $47,928.90 | Up $8.89 | $47,937.10 | $47,919.65 | 1,329,619 |
| 10:25 AM | $47,920.01 | Down $ -1.12 | $47,920.01 | $47,900.16 | 1,261,242 |
| 10:24 AM | $47,921.13 | Up $10.16 | $47,922.29 | $47,903.71 | 1,344,080 |
| 10:23 AM | $47,910.97 | Down $ -20.01 | $47,948.77 | $47,910.97 | 1,671,690 |
| 10:22 AM | $47,930.98 | Down $ -37.82 | $47,970.99 | $47,927.15 | 1,619,349 |
| 10:21 AM | $47,968.80 | Down $ -28.13 | $47,997.45 | $47,968.80 | 1,176,354 |
| 10:20 AM | $47,996.93 | Down $ -33.96 | $48,030.83 | $47,996.93 | 1,346,671 |
| 10:19 AM | $48,030.89 | Up $4.01 | $48,030.89 | $48,017.57 | 1,192,803 |
| 10:18 AM | $48,026.88 | Up $11.13 | $48,031.20 | $48,012.59 | 1,375,599 |
| 10:17 AM | $48,015.75 | Down $ -32.41 | $48,059.60 | $48,012.58 | 1,498,835 |
| 10:16 AM | $48,048.16 | Up $16.46 | $48,048.16 | $48,022.09 | 1,405,984 |
| 10:15 AM | $48,031.70 | Down $ -19.67 | $48,050.65 | $48,026.53 | 1,470,746 |
| 10:14 AM | $48,051.37 | Down $ -5.65 | $48,057.32 | $48,042.07 | 1,745,411 |
| 10:13 AM | $48,057.02 | Down $ -18.93 | $48,070.48 | $48,052.42 | 1,428,441 |
| 10:12 AM | $48,075.95 | Down $ -11.72 | $48,092.70 | $48,072.05 | 1,856,344 |
| 10:11 AM | $48,087.67 | Down $ -27.60 | $48,116.57 | $48,083.93 | 1,667,326 |
| 10:10 AM | $48,115.27 | Down $ -5.41 | $48,131.02 | $48,110.77 | 1,475,024 |
| 10:09 AM | $48,120.68 | Down $ -6.57 | $48,128.91 | $48,114.87 | 1,537,577 |
| 10:08 AM | $48,127.25 | Up $9.18 | $48,127.25 | $48,109.72 | 1,428,950 |
| 10:07 AM | $48,118.07 | Down $ -33.88 | $48,152.89 | $48,118.07 | 1,294,581 |
| 10:06 AM | $48,151.95 | Up $25.85 | $48,154.88 | $48,125.36 | 1,318,010 |
| 10:05 AM | $48,126.10 | Up $2.19 | $48,126.48 | $48,106.04 | 1,464,228 |
| 10:04 AM | $48,123.91 | Up $11.44 | $48,129.41 | $48,110.27 | 1,723,423 |
| 10:03 AM | $48,112.47 | Up $11.91 | $48,117.04 | $48,098.56 | 1,415,060 |
| 10:02 AM | $48,100.56 | Down $ -1.49 | $48,109.01 | $48,081.38 | 1,629,197 |
| 10:01 AM | $48,102.05 | Down $ -2.50 | $48,116.10 | $48,100.80 | 1,510,023 |
| 10:00 AM | $48,104.55 | Up $23.90 | $48,114.79 | $48,085.30 | 1,722,776 |
| 09:59 AM | $48,080.65 | Up $14.97 | $48,084.74 | $48,067.80 | 1,457,294 |
| 09:58 AM | $48,065.68 | Up $5.44 | $48,068.58 | $48,055.27 | 1,767,235 |
| 09:57 AM | $48,060.24 | Up $0.45 | $48,070.65 | $48,055.77 | 1,382,313 |
| 09:56 AM | $48,059.79 | Up $28.12 | $48,065.26 | $48,028.56 | 2,217,690 |
| 09:55 AM | $48,031.67 | Up $15.27 | $48,032.56 | $48,007.92 | 1,582,623 |
| 09:54 AM | $48,016.40 | Up $20.64 | $48,016.40 | $47,995.62 | 1,354,398 |
| 09:53 AM | $47,995.76 | Up $10.11 | $47,995.91 | $47,976.36 | 1,468,187 |
| 09:52 AM | $47,985.65 | Up $1.50 | $48,004.57 | $47,983.65 | 1,613,099 |
| 09:51 AM | $47,984.15 | Down $ -8.03 | $47,994.29 | $47,975.34 | 1,545,411 |
| 09:50 AM | $47,992.18 | Up $61.36 | $47,993.54 | $47,928.09 | 2,322,940 |
| 09:49 AM | $47,930.82 | Down $ -4.70 | $47,944.24 | $47,925.31 | 2,149,351 |
| 09:48 AM | $47,935.52 | Up $15.33 | $47,952.91 | $47,919.29 | 1,865,264 |
| 09:47 AM | $47,920.19 | Up $55.76 | $47,920.19 | $47,862.70 | 2,104,883 |
| 09:46 AM | $47,864.43 | Down $ -36.74 | $47,906.14 | $47,853.04 | 2,639,092 |
| 09:45 AM | $47,901.17 | Down $ -6.83 | $47,947.72 | $47,901.17 | 2,275,208 |
| 09:44 AM | $47,908.00 | Down $ -5.24 | $47,914.44 | $47,886.42 | 2,128,168 |
| 09:43 AM | $47,913.24 | Up $20.95 | $47,923.87 | $47,889.90 | 2,044,915 |
| 09:42 AM | $47,892.29 | Down $ -23.03 | $47,918.85 | $47,881.98 | 2,063,892 |
| 09:41 AM | $47,915.32 | Down $ -0.79 | $47,919.46 | $47,902.80 | 2,075,900 |
| 09:40 AM | $47,916.11 | Down $ -55.68 | $47,977.12 | $47,913.71 | 2,051,873 |
| 09:39 AM | $47,971.79 | Down $ -1.64 | $47,981.38 | $47,962.87 | 1,970,272 |
| 09:38 AM | $47,973.43 | Down $ -26.09 | $47,999.11 | $47,973.43 | 1,866,795 |
| 09:37 AM | $47,999.52 | Down $ -8.38 | $48,012.77 | $47,991.60 | 2,139,338 |
| 09:36 AM | $48,007.90 | Up $56.28 | $48,007.90 | $47,952.56 | 2,202,850 |
| 09:35 AM | $47,951.62 | Down $ -53.93 | $48,008.47 | $47,944.00 | 2,606,050 |
| 09:34 AM | $48,005.55 | Down $ -13.87 | $48,019.10 | $47,992.91 | 2,303,200 |
| 09:33 AM | $48,019.42 | Down $ -59.16 | $48,080.19 | $48,017.60 | 2,754,060 |
| 09:32 AM | $48,078.58 | Down $ -13.95 | $48,104.65 | $48,067.94 | 2,241,535 |
| 09:31 AM | $48,092.53 | Down $ -85.06 | $48,174.46 | $48,085.80 | 3,368,178 |
| 09:30 AM | $48,177.59 | Up $114.30 | $48,188.36 | $48,105.98 | 9,904,149 |
| Previous close | $48,063.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
Graphs are not available, please refer to the detailed table