Dow Jones Industrial Average
52,369.52 Down -129.12 (-0.25 %)
Delayed : 2026/07/14 12:28:19
- Previous close $52,498.64
- Opening $52,046.36
- Today High $52,695.06
- Today Low $52,046.36
- Price Bid $52,354.51
- Price Ask $52,354.51
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 204,556,534
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:28 PM | $52,359.03 | Down $ -13.61 | $52,371.99 | $52,356.93 | 728,687 |
| 12:27 PM | $52,372.64 | Up $20.36 | $52,372.75 | $52,350.61 | 1,793,711 |
| 12:26 PM | $52,352.28 | Down $ -5.39 | $52,359.37 | $52,345.56 | 614,791 |
| 12:25 PM | $52,357.67 | Down $ -14.82 | $52,371.42 | $52,350.06 | 622,059 |
| 12:24 PM | $52,372.49 | Down $ -3.39 | $52,375.74 | $52,367.32 | 627,190 |
| 12:23 PM | $52,375.88 | Down $ -12.06 | $52,386.80 | $52,374.65 | 646,247 |
| 12:22 PM | $52,387.94 | Down $ -6.22 | $52,395.79 | $52,376.29 | 648,243 |
| 12:21 PM | $52,394.16 | Down $ -3.60 | $52,399.23 | $52,382.96 | 818,441 |
| 12:20 PM | $52,397.76 | Up $0.25 | $52,402.17 | $52,396.39 | 983,689 |
| 12:19 PM | $52,397.51 | Down $ -3.48 | $52,402.62 | $52,385.97 | 817,310 |
| 12:18 PM | $52,400.99 | Up $12.41 | $52,405.22 | $52,388.18 | 724,537 |
| 12:17 PM | $52,388.58 | Down $ -16.47 | $52,409.94 | $52,380.58 | 658,032 |
| 12:16 PM | $52,405.05 | Down $ -8.43 | $52,427.50 | $52,399.12 | 666,124 |
| 12:15 PM | $52,413.48 | Down $ -25.49 | $52,447.19 | $52,412.75 | 691,867 |
| 12:14 PM | $52,438.97 | Down $ -3.64 | $52,452.97 | $52,438.97 | 698,851 |
| 12:13 PM | $52,442.61 | Up $21.53 | $52,449.80 | $52,417.87 | 686,358 |
| 12:12 PM | $52,421.08 | Up $1.80 | $52,426.77 | $52,417.20 | 504,932 |
| 12:11 PM | $52,419.28 | Up $14.86 | $52,421.34 | $52,395.44 | 552,290 |
| 12:10 PM | $52,404.42 | Down $ -6.74 | $52,414.81 | $52,404.01 | 571,785 |
| 12:09 PM | $52,411.16 | Down $ -6.97 | $52,419.75 | $52,409.05 | 587,982 |
| 12:08 PM | $52,418.13 | Up $14.63 | $52,418.13 | $52,401.10 | 619,340 |
| 12:07 PM | $52,403.50 | Up $1.15 | $52,404.18 | $52,388.97 | 748,759 |
| 12:06 PM | $52,402.35 | Down $ -0.57 | $52,403.32 | $52,394.15 | 741,216 |
| 12:05 PM | $52,402.92 | Up $0.21 | $52,416.17 | $52,398.60 | 736,566 |
| 12:04 PM | $52,402.71 | Up $10.23 | $52,402.78 | $52,388.39 | 722,456 |
| 12:03 PM | $52,392.48 | Down $ -3.56 | $52,398.21 | $52,384.86 | 807,765 |
| 12:02 PM | $52,396.04 | Down $ -7.00 | $52,415.55 | $52,396.04 | 648,602 |
| 12:01 PM | $52,403.04 | Down $ -3.15 | $52,412.35 | $52,393.32 | 788,393 |
| 12:00 PM | $52,406.19 | Down $ -14.33 | $52,421.16 | $52,396.62 | 1,178,057 |
| 11:59 AM | $52,420.52 | Up $11.26 | $52,421.21 | $52,395.58 | 702,621 |
| 11:58 AM | $52,409.26 | Up $10.38 | $52,418.66 | $52,397.99 | 584,263 |
| 11:57 AM | $52,398.88 | Down $ -5.96 | $52,416.30 | $52,393.83 | 647,874 |
| 11:56 AM | $52,404.84 | Up $9.66 | $52,408.11 | $52,395.43 | 609,348 |
| 11:55 AM | $52,395.18 | Down $ -17.85 | $52,421.63 | $52,395.18 | 830,873 |
| 11:54 AM | $52,413.03 | Up $10.77 | $52,420.06 | $52,402.85 | 651,166 |
| 11:53 AM | $52,402.26 | Down $ -8.39 | $52,414.15 | $52,399.88 | 588,462 |
| 11:52 AM | $52,410.65 | Up $3.04 | $52,418.53 | $52,405.30 | 618,354 |
| 11:51 AM | $52,407.61 | Down $ -6.02 | $52,414.81 | $52,400.91 | 706,398 |
| 11:50 AM | $52,413.63 | Down $ -2.96 | $52,418.89 | $52,392.85 | 650,997 |
| 11:49 AM | $52,416.59 | Down $ -11.96 | $52,433.70 | $52,413.48 | 720,028 |
| 11:48 AM | $52,428.55 | Down $ -4.12 | $52,434.39 | $52,417.15 | 691,556 |
| 11:47 AM | $52,432.67 | Up $5.15 | $52,432.89 | $52,413.16 | 649,271 |
| 11:46 AM | $52,427.52 | Up $1.17 | $52,430.95 | $52,418.99 | 559,468 |
| 11:45 AM | $52,426.35 | Up $18.67 | $52,430.32 | $52,410.90 | 612,984 |
| 11:44 AM | $52,407.68 | Up $24.21 | $52,410.81 | $52,378.23 | 844,707 |
| 11:43 AM | $52,383.47 | Up $13.47 | $52,383.93 | $52,353.71 | 675,072 |
| 11:42 AM | $52,370.00 | Up $6.21 | $52,371.77 | $52,336.48 | 610,805 |
| 11:41 AM | $52,363.79 | Down $ -14.91 | $52,378.82 | $52,345.79 | 677,615 |
| 11:40 AM | $52,378.70 | Down $ -34.48 | $52,416.23 | $52,367.60 | 779,919 |
| 11:39 AM | $52,413.18 | Down $ -27.09 | $52,442.27 | $52,413.18 | 621,540 |
| 11:38 AM | $52,440.27 | Up $6.22 | $52,451.28 | $52,433.78 | 631,499 |
| 11:37 AM | $52,434.05 | Down $ -11.43 | $52,445.52 | $52,429.51 | 642,315 |
| 11:36 AM | $52,445.48 | Down $ -11.71 | $52,458.16 | $52,435.20 | 744,117 |
| 11:35 AM | $52,457.19 | Down $ -24.09 | $52,483.69 | $52,448.70 | 766,947 |
| 11:34 AM | $52,481.28 | Down $ -15.92 | $52,498.13 | $52,478.14 | 911,108 |
| 11:33 AM | $52,497.20 | Down $ -24.51 | $52,519.78 | $52,497.20 | 1,155,140 |
| 11:32 AM | $52,521.71 | Up $0.62 | $52,531.21 | $52,512.74 | 689,996 |
| 11:31 AM | $52,521.09 | Down $ -4.16 | $52,524.35 | $52,508.37 | 855,177 |
| 11:30 AM | $52,525.25 | Up $17.13 | $52,528.88 | $52,507.87 | 896,163 |
| 11:29 AM | $52,508.12 | Up $0.63 | $52,516.95 | $52,501.13 | 833,290 |
| 11:28 AM | $52,507.49 | Up $22.13 | $52,514.21 | $52,492.47 | 1,064,967 |
| 11:27 AM | $52,485.36 | Down $ -9.75 | $52,502.79 | $52,485.36 | 778,104 |
| 11:26 AM | $52,495.11 | Down $ -14.49 | $52,522.81 | $52,495.11 | 623,258 |
| 11:25 AM | $52,509.60 | Up $0.48 | $52,518.60 | $52,499.73 | 834,463 |
| 11:24 AM | $52,509.12 | Up $42.07 | $52,509.12 | $52,466.36 | 766,201 |
| 11:23 AM | $52,467.05 | Up $12.91 | $52,474.14 | $52,454.71 | 1,003,293 |
| 11:22 AM | $52,454.14 | Down $ -4.15 | $52,455.39 | $52,447.67 | 1,127,783 |
| 11:21 AM | $52,458.29 | Up $16.16 | $52,459.45 | $52,439.01 | 903,201 |
| 11:20 AM | $52,442.13 | Down $ -22.75 | $52,461.31 | $52,440.13 | 1,088,103 |
| 11:19 AM | $52,464.88 | Up $5.73 | $52,476.07 | $52,454.88 | 751,862 |
| 11:18 AM | $52,459.15 | Down $ -22.93 | $52,483.78 | $52,459.15 | 904,914 |
| 11:17 AM | $52,482.08 | Down $ -32.18 | $52,514.87 | $52,482.08 | 714,311 |
| 11:16 AM | $52,514.26 | Down $ -0.73 | $52,515.43 | $52,497.97 | 746,618 |
| 11:15 AM | $52,514.99 | Down $ -7.71 | $52,527.16 | $52,506.32 | 1,110,165 |
| 11:14 AM | $52,522.70 | Down $ -12.50 | $52,534.73 | $52,517.48 | 1,155,555 |
| 11:13 AM | $52,535.20 | Down $ -14.50 | $52,563.60 | $52,527.82 | 910,117 |
| 11:12 AM | $52,549.70 | Up $11.21 | $52,550.97 | $52,531.79 | 875,132 |
| 11:11 AM | $52,538.49 | Down $ -27.52 | $52,564.56 | $52,538.49 | 776,729 |
| 11:10 AM | $52,566.01 | Down $ -0.01 | $52,579.36 | $52,563.85 | 842,006 |
| 11:09 AM | $52,566.02 | Down $ -15.83 | $52,588.77 | $52,566.02 | 904,054 |
| 11:08 AM | $52,581.85 | Up $21.74 | $52,587.51 | $52,554.34 | 796,327 |
| 11:07 AM | $52,560.11 | Up $6.76 | $52,564.62 | $52,544.67 | 933,137 |
| 11:06 AM | $52,553.35 | Up $7.31 | $52,554.23 | $52,541.74 | 829,444 |
| 11:05 AM | $52,546.04 | Down $ -24.07 | $52,563.04 | $52,540.93 | 739,058 |
| 11:04 AM | $52,570.11 | Up $90.95 | $52,607.45 | $52,467.22 | 1,679,373 |
| 11:03 AM | $52,479.16 | Up $3.58 | $52,485.34 | $52,470.74 | 843,563 |
| 11:02 AM | $52,475.58 | Up $12.63 | $52,476.24 | $52,456.70 | 1,066,593 |
| 11:01 AM | $52,462.95 | Down $ -10.83 | $52,476.98 | $52,458.23 | 1,129,735 |
| 11:00 AM | $52,473.78 | Down $ -30.55 | $52,515.40 | $52,473.78 | 1,168,792 |
| 10:59 AM | $52,504.33 | Down $ -14.50 | $52,519.07 | $52,504.33 | 704,753 |
| 10:58 AM | $52,518.83 | Down $ -6.93 | $52,536.93 | $52,517.20 | 631,132 |
| 10:57 AM | $52,525.76 | Up $6.05 | $52,526.13 | $52,511.58 | 699,667 |
| 10:56 AM | $52,519.71 | Down $ -4.06 | $52,536.23 | $52,518.94 | 731,710 |
| 10:55 AM | $52,523.77 | Up $13.45 | $52,528.72 | $52,498.00 | 964,521 |
| 10:54 AM | $52,510.32 | Up $5.32 | $52,511.27 | $52,496.20 | 681,268 |
| 10:53 AM | $52,505.00 | Down $ -11.75 | $52,529.26 | $52,495.45 | 611,115 |
| 10:52 AM | $52,516.75 | Down $ -8.14 | $52,527.61 | $52,513.53 | 713,348 |
| 10:51 AM | $52,524.89 | Up $5.58 | $52,525.34 | $52,508.01 | 842,093 |
| 10:50 AM | $52,519.31 | Down $ -4.80 | $52,520.33 | $52,505.41 | 858,413 |
| 10:49 AM | $52,524.11 | Down $ -23.19 | $52,546.20 | $52,519.98 | 633,110 |
| 10:48 AM | $52,547.30 | Up $4.68 | $52,558.42 | $52,536.49 | 714,704 |
| 10:47 AM | $52,542.62 | Down $ -9.11 | $52,557.54 | $52,542.53 | 613,498 |
| 10:46 AM | $52,551.73 | Up $4.11 | $52,571.17 | $52,547.69 | 735,130 |
| 10:45 AM | $52,547.62 | Down $ -12.73 | $52,564.91 | $52,544.25 | 711,285 |
| 10:44 AM | $52,560.35 | Down $ -31.07 | $52,591.21 | $52,560.35 | 763,709 |
| 10:43 AM | $52,591.42 | Down $ -20.06 | $52,615.73 | $52,589.66 | 849,104 |
| 10:42 AM | $52,611.48 | Down $ -0.54 | $52,629.61 | $52,611.48 | 708,938 |
| 10:41 AM | $52,612.02 | Down $ -19.53 | $52,631.70 | $52,612.02 | 841,654 |
| 10:40 AM | $52,631.55 | Up $18.41 | $52,631.55 | $52,613.66 | 738,706 |
| 10:39 AM | $52,613.14 | Up $13.47 | $52,614.45 | $52,596.37 | 2,174,011 |
| 10:38 AM | $52,599.67 | Down $ -9.31 | $52,614.60 | $52,584.45 | 760,019 |
| 10:37 AM | $52,608.98 | Down $ -0.16 | $52,621.11 | $52,594.37 | 696,086 |
| 10:36 AM | $52,609.14 | Down $ -4.10 | $52,625.27 | $52,609.08 | 870,283 |
| 10:35 AM | $52,613.24 | Down $ -21.88 | $52,642.32 | $52,603.80 | 1,046,618 |
| 10:34 AM | $52,635.12 | Up $38.28 | $52,695.06 | $52,596.55 | 3,055,772 |
| 10:33 AM | $52,596.84 | Down $ -12.60 | $52,612.46 | $52,577.46 | 1,308,603 |
| 10:32 AM | $52,609.44 | Up $13.22 | $52,613.77 | $52,583.15 | 997,737 |
| 10:31 AM | $52,596.22 | Up $17.49 | $52,597.11 | $52,575.81 | 791,553 |
| 10:30 AM | $52,578.73 | Down $ -20.32 | $52,614.99 | $52,578.46 | 894,012 |
| 10:29 AM | $52,599.05 | Down $ -4.94 | $52,612.07 | $52,593.08 | 902,300 |
| 10:28 AM | $52,603.99 | Up $2.77 | $52,606.04 | $52,582.61 | 974,254 |
| 10:27 AM | $52,601.22 | Down $ -7.09 | $52,609.21 | $52,592.64 | 752,452 |
| 10:26 AM | $52,608.31 | Up $23.05 | $52,630.18 | $52,574.83 | 1,474,479 |
| 10:25 AM | $52,585.26 | Down $ -14.41 | $52,606.95 | $52,584.19 | 1,006,727 |
| 10:24 AM | $52,599.67 | Up $13.56 | $52,605.19 | $52,583.15 | 1,005,173 |
| 10:23 AM | $52,586.11 | Down $ -17.89 | $52,614.55 | $52,578.84 | 1,260,512 |
| 10:22 AM | $52,604.00 | Down $ -13.32 | $52,623.10 | $52,594.36 | 1,229,087 |
| 10:21 AM | $52,617.32 | Up $9.95 | $52,625.24 | $52,603.00 | 1,587,223 |
| 10:20 AM | $52,607.37 | Up $13.79 | $52,613.93 | $52,592.29 | 1,123,436 |
| 10:19 AM | $52,593.58 | Up $28.88 | $52,596.46 | $52,563.28 | 993,884 |
| 10:18 AM | $52,564.70 | Up $1.95 | $52,583.08 | $52,555.49 | 1,526,418 |
| 10:17 AM | $52,562.75 | Down $ -1.27 | $52,575.24 | $52,544.65 | 1,035,883 |
| 10:16 AM | $52,564.02 | Down $ -36.83 | $52,595.02 | $52,549.16 | 1,051,647 |
| 10:15 AM | $52,600.85 | Down $ -56.52 | $52,652.91 | $52,594.54 | 1,254,428 |
| 10:14 AM | $52,657.37 | Up $44.80 | $52,657.37 | $52,588.49 | 1,047,895 |
| 10:13 AM | $52,612.57 | Up $29.48 | $52,624.62 | $52,583.43 | 975,257 |
| 10:12 AM | $52,583.09 | Up $9.37 | $52,602.06 | $52,569.69 | 782,017 |
| 10:11 AM | $52,573.72 | Down $ -32.96 | $52,606.07 | $52,569.64 | 913,635 |
| 10:10 AM | $52,606.68 | Down $ -3.17 | $52,626.73 | $52,606.68 | 827,381 |
| 10:09 AM | $52,609.85 | Down $ -16.07 | $52,633.57 | $52,608.52 | 1,095,658 |
| 10:08 AM | $52,625.92 | Down $ -7.41 | $52,636.23 | $52,605.69 | 1,072,209 |
| 10:07 AM | $52,633.33 | Up $7.69 | $52,638.99 | $52,602.04 | 1,085,797 |
| 10:06 AM | $52,625.64 | Up $21.63 | $52,625.64 | $52,574.82 | 1,561,364 |
| 10:05 AM | $52,604.01 | Down $ -7.46 | $52,610.79 | $52,590.40 | 1,505,710 |
| 10:04 AM | $52,611.47 | Down $ -3.29 | $52,626.11 | $52,607.55 | 1,039,166 |
| 10:03 AM | $52,614.76 | Up $26.44 | $52,621.50 | $52,578.82 | 1,289,490 |
| 10:02 AM | $52,588.32 | Down $ -11.04 | $52,597.85 | $52,560.73 | 1,162,774 |
| 10:01 AM | $52,599.36 | Up $58.50 | $52,607.26 | $52,531.98 | 1,317,615 |
| 10:00 AM | $52,540.86 | Down $ -28.93 | $52,569.65 | $52,532.76 | 1,279,191 |
| 09:59 AM | $52,569.79 | Up $37.58 | $52,578.80 | $52,531.58 | 1,100,812 |
| 09:58 AM | $52,532.21 | Down $ -29.22 | $52,570.46 | $52,531.55 | 906,009 |
| 09:57 AM | $52,561.43 | Up $50.53 | $52,561.43 | $52,501.78 | 1,211,699 |
| 09:56 AM | $52,510.90 | Down $ -20.14 | $52,554.84 | $52,505.82 | 1,257,690 |
| 09:55 AM | $52,531.04 | Down $ -19.67 | $52,570.32 | $52,522.02 | 1,057,225 |
| 09:54 AM | $52,550.71 | Down $ -3.21 | $52,573.08 | $52,547.11 | 1,094,832 |
| 09:53 AM | $52,553.92 | Down $ -7.90 | $52,590.84 | $52,547.91 | 1,106,421 |
| 09:52 AM | $52,561.82 | Down $ -13.76 | $52,588.95 | $52,553.75 | 1,174,392 |
| 09:51 AM | $52,575.58 | Up $14.31 | $52,588.05 | $52,559.68 | 1,475,356 |
| 09:50 AM | $52,561.27 | Up $24.65 | $52,568.33 | $52,533.37 | 1,095,716 |
| 09:49 AM | $52,536.62 | Up $4.75 | $52,546.83 | $52,503.33 | 1,257,217 |
| 09:48 AM | $52,531.87 | Down $ -15.85 | $52,566.21 | $52,529.17 | 1,327,436 |
| 09:47 AM | $52,547.72 | Down $ -13.60 | $52,589.87 | $52,538.49 | 1,585,601 |
| 09:46 AM | $52,561.32 | Down $ -47.40 | $52,613.05 | $52,548.60 | 1,573,684 |
| 09:45 AM | $52,608.72 | Down $ -18.14 | $52,634.70 | $52,591.00 | 2,499,678 |
| 09:44 AM | $52,626.86 | Up $30.12 | $52,647.83 | $52,601.79 | 1,547,118 |
| 09:43 AM | $52,596.74 | Up $40.71 | $52,597.85 | $52,540.12 | 1,711,743 |
| 09:42 AM | $52,556.03 | Up $19.02 | $52,574.79 | $52,535.78 | 1,495,879 |
| 09:41 AM | $52,537.01 | Up $3.28 | $52,551.79 | $52,527.51 | 1,413,013 |
| 09:40 AM | $52,533.73 | Up $3.85 | $52,554.47 | $52,517.11 | 1,700,048 |
| 09:39 AM | $52,529.88 | Up $25.26 | $52,537.96 | $52,484.59 | 1,584,930 |
| 09:38 AM | $52,504.62 | Up $44.78 | $52,504.62 | $52,433.60 | 1,745,034 |
| 09:37 AM | $52,459.84 | Up $4.13 | $52,484.46 | $52,433.88 | 1,651,915 |
| 09:36 AM | $52,455.71 | Up $50.90 | $52,477.22 | $52,383.68 | 2,017,874 |
| 09:35 AM | $52,404.81 | Down $ -9.76 | $52,424.14 | $52,383.34 | 2,312,038 |
| 09:34 AM | $52,414.57 | Up $76.13 | $52,414.57 | $52,329.16 | 2,055,019 |
| 09:33 AM | $52,338.44 | Down $ -46.22 | $52,390.21 | $52,319.32 | 2,593,889 |
| 09:32 AM | $52,384.66 | Down $ -24.31 | $52,404.25 | $52,339.38 | 2,573,361 |
| 09:31 AM | $52,408.97 | Down $ -40.37 | $52,475.52 | $52,402.34 | 2,565,369 |
| 09:30 AM | $52,449.34 | Down $ -49.30 | $52,449.34 | $52,046.36 | 8,151,489 |
| Previous close | $52,498.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/07/2026 | $52,417.54 | $52,421.16 | $52,452.97 | $52,345.56 | 30,608,354 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
Graphs are not available, please refer to the detailed table