Dow Jones Industrial Average
53,885.10 Down -464.02 (-0.86 %)
Delayed : 2026/08/06 16:20:01
- Previous close $54,349.12
- Opening $54,426.85
- Today High $54,502.87
- Today Low $53,835.02
- Price Bid $53,827.69
- Price Ask $53,827.69
- 52 Weeks High $54,744.33
- 52 Weeks Low $43,799.20
- Size Bid N/A
- Size Ask N/A
- Volume 416,812,148
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,885.16 | Down $ -12.66 | $53,890.54 | $53,883.98 | 70,449,420 |
| 03:59 PM | $53,897.82 | Down $ -3.59 | $53,897.82 | $53,859.19 | 8,785,689 |
| 03:58 PM | $53,901.41 | Up $22.47 | $53,901.57 | $53,866.95 | 4,713,318 |
| 03:57 PM | $53,878.94 | Up $13.45 | $53,884.91 | $53,866.60 | 3,024,722 |
| 03:56 PM | $53,865.49 | Down $ -3.55 | $53,877.10 | $53,862.96 | 2,610,091 |
| 03:55 PM | $53,869.04 | Down $ -22.91 | $53,894.61 | $53,868.27 | 3,465,281 |
| 03:54 PM | $53,891.95 | Up $21.58 | $53,895.82 | $53,867.34 | 2,034,343 |
| 03:53 PM | $53,870.37 | Up $23.13 | $53,872.46 | $53,838.92 | 1,952,367 |
| 03:52 PM | $53,847.24 | Up $4.28 | $53,853.70 | $53,840.73 | 1,487,578 |
| 03:51 PM | $53,842.96 | Up $0.30 | $53,848.85 | $53,839.82 | 1,463,713 |
| 03:50 PM | $53,842.66 | Down $ -34.72 | $53,868.67 | $53,835.27 | 1,988,832 |
| 03:49 PM | $53,877.38 | Up $29.53 | $53,878.32 | $53,844.12 | 1,050,660 |
| 03:48 PM | $53,847.85 | Up $10.35 | $53,850.46 | $53,835.02 | 901,717 |
| 03:47 PM | $53,837.50 | Down $ -4.73 | $53,853.28 | $53,837.50 | 855,600 |
| 03:46 PM | $53,842.23 | Down $ -22.46 | $53,865.68 | $53,842.23 | 853,222 |
| 03:45 PM | $53,864.69 | Up $17.45 | $53,864.69 | $53,844.42 | 1,270,429 |
| 03:44 PM | $53,847.24 | Up $7.14 | $53,849.41 | $53,840.37 | 1,014,609 |
| 03:43 PM | $53,840.10 | Down $ -3.52 | $53,851.94 | $53,840.10 | 754,159 |
| 03:42 PM | $53,843.62 | Down $ -14.85 | $53,863.09 | $53,841.61 | 717,038 |
| 03:41 PM | $53,858.47 | Down $ -6.90 | $53,870.83 | $53,852.33 | 816,401 |
| 03:40 PM | $53,865.37 | Down $ -0.64 | $53,868.49 | $53,856.76 | 827,854 |
| 03:39 PM | $53,866.01 | Down $ -2.83 | $53,876.51 | $53,866.01 | 766,519 |
| 03:38 PM | $53,868.84 | Down $ -7.64 | $53,879.23 | $53,867.46 | 666,562 |
| 03:37 PM | $53,876.48 | Down $ -0.18 | $53,877.01 | $53,870.07 | 631,008 |
| 03:36 PM | $53,876.66 | Down $ -9.63 | $53,885.79 | $53,870.73 | 878,035 |
| 03:35 PM | $53,886.29 | Down $ -2.56 | $53,893.86 | $53,874.54 | 905,448 |
| 03:34 PM | $53,888.85 | Up $9.30 | $53,890.90 | $53,876.86 | 705,906 |
| 03:33 PM | $53,879.55 | Down $ -7.78 | $53,893.34 | $53,878.02 | 621,605 |
| 03:32 PM | $53,887.33 | Down $ -4.10 | $53,897.02 | $53,886.77 | 1,114,511 |
| 03:31 PM | $53,891.43 | Up $2.46 | $53,893.19 | $53,885.23 | 826,415 |
| 03:30 PM | $53,888.97 | Down $ -3.16 | $53,897.17 | $53,880.64 | 1,257,292 |
| 03:29 PM | $53,892.13 | Down $ -13.87 | $53,904.74 | $53,888.83 | 736,300 |
| 03:28 PM | $53,906.00 | Up $6.04 | $53,907.32 | $53,895.47 | 732,452 |
| 03:27 PM | $53,899.96 | Up $2.74 | $53,902.85 | $53,895.90 | 645,841 |
| 03:26 PM | $53,897.22 | Down $ -25.89 | $53,927.82 | $53,897.22 | 697,463 |
| 03:25 PM | $53,923.11 | Down $ -11.98 | $53,935.09 | $53,913.22 | 820,609 |
| 03:24 PM | $53,935.09 | Down $ -7.69 | $53,945.02 | $53,935.09 | 697,070 |
| 03:23 PM | $53,942.78 | Down $ -7.75 | $53,953.33 | $53,942.62 | 670,265 |
| 03:22 PM | $53,950.53 | Down $ -2.23 | $53,954.44 | $53,947.78 | 649,918 |
| 03:21 PM | $53,952.76 | Down $ -6.45 | $53,965.57 | $53,951.33 | 542,589 |
| 03:20 PM | $53,959.21 | Up $4.33 | $53,960.63 | $53,953.03 | 738,150 |
| 03:19 PM | $53,954.88 | Up $5.68 | $53,957.28 | $53,948.14 | 1,199,335 |
| 03:18 PM | $53,949.20 | Down $ -13.12 | $53,961.96 | $53,947.15 | 769,678 |
| 03:17 PM | $53,962.32 | Up $4.61 | $53,962.32 | $53,947.58 | 516,579 |
| 03:16 PM | $53,957.71 | Up $13.59 | $53,957.89 | $53,942.80 | 787,738 |
| 03:15 PM | $53,944.12 | Down $ -9.61 | $53,955.46 | $53,939.79 | 603,565 |
| 03:14 PM | $53,953.73 | Up $0.63 | $53,958.65 | $53,951.50 | 541,403 |
| 03:13 PM | $53,953.10 | Down $ -3.83 | $53,957.87 | $53,952.12 | 489,492 |
| 03:12 PM | $53,956.93 | Down $ -4.56 | $53,964.18 | $53,949.42 | 844,207 |
| 03:11 PM | $53,961.49 | Down $ -5.96 | $53,969.68 | $53,959.48 | 676,807 |
| 03:10 PM | $53,967.45 | Up $2.69 | $53,969.62 | $53,963.76 | 752,983 |
| 03:09 PM | $53,964.76 | Up $13.51 | $53,965.79 | $53,947.13 | 426,957 |
| 03:08 PM | $53,951.25 | Up $18.04 | $53,951.26 | $53,933.21 | 520,888 |
| 03:07 PM | $53,933.21 | Down $ -8.36 | $53,946.47 | $53,933.21 | 456,256 |
| 03:06 PM | $53,941.57 | Up $4.13 | $53,946.95 | $53,936.99 | 499,876 |
| 03:05 PM | $53,937.44 | Down $ -2.01 | $53,939.16 | $53,934.70 | 798,018 |
| 03:04 PM | $53,939.45 | Up $10.02 | $53,939.59 | $53,929.06 | 401,703 |
| 03:03 PM | $53,929.43 | Down $ -7.15 | $53,937.39 | $53,923.79 | 588,856 |
| 03:02 PM | $53,936.58 | Down $ -6.42 | $53,947.66 | $53,933.16 | 516,782 |
| 03:01 PM | $53,943.00 | Up $2.18 | $53,943.89 | $53,931.78 | 493,719 |
| 03:00 PM | $53,940.82 | Up $13.13 | $53,940.82 | $53,926.06 | 547,481 |
| 02:59 PM | $53,927.69 | Down $ -0.23 | $53,931.27 | $53,926.31 | 903,487 |
| 02:58 PM | $53,927.92 | Down $ -3.82 | $53,934.37 | $53,927.60 | 466,488 |
| 02:57 PM | $53,931.74 | Down $ -10.79 | $53,942.30 | $53,931.74 | 481,281 |
| 02:56 PM | $53,942.53 | Up $0.36 | $53,946.74 | $53,939.47 | 517,522 |
| 02:55 PM | $53,942.17 | Up $0.52 | $53,943.51 | $53,939.57 | 412,768 |
| 02:54 PM | $53,941.65 | Up $5.07 | $53,942.74 | $53,936.10 | 473,599 |
| 02:53 PM | $53,936.58 | Down $ -2.33 | $53,939.58 | $53,934.70 | 383,630 |
| 02:52 PM | $53,938.91 | Down $ -9.60 | $53,945.17 | $53,938.60 | 422,299 |
| 02:51 PM | $53,948.51 | Up $0.66 | $53,952.34 | $53,942.88 | 456,880 |
| 02:50 PM | $53,947.85 | Up $5.05 | $53,948.01 | $53,942.52 | 644,813 |
| 02:49 PM | $53,942.80 | Down $ -7.74 | $53,948.00 | $53,941.40 | 708,342 |
| 02:48 PM | $53,950.54 | Up $9.00 | $53,950.68 | $53,941.36 | 481,146 |
| 02:47 PM | $53,941.54 | Down $ -1.10 | $53,942.73 | $53,935.36 | 323,765 |
| 02:46 PM | $53,942.64 | Up $9.79 | $53,946.64 | $53,933.51 | 417,893 |
| 02:45 PM | $53,932.85 | Up $8.26 | $53,936.87 | $53,922.78 | 1,245,692 |
| 02:44 PM | $53,924.59 | Down $ -9.73 | $53,932.98 | $53,923.77 | 569,775 |
| 02:43 PM | $53,934.32 | Up $8.98 | $53,935.46 | $53,924.50 | 526,711 |
| 02:42 PM | $53,925.34 | Down $ -2.22 | $53,931.04 | $53,924.72 | 426,605 |
| 02:41 PM | $53,927.56 | Down $ -17.11 | $53,944.87 | $53,927.06 | 436,962 |
| 02:40 PM | $53,944.67 | Up $5.28 | $53,944.98 | $53,937.91 | 413,032 |
| 02:39 PM | $53,939.39 | Up $8.75 | $53,939.98 | $53,930.81 | 384,247 |
| 02:38 PM | $53,930.64 | Down $ -1.81 | $53,933.87 | $53,927.77 | 523,356 |
| 02:37 PM | $53,932.45 | Down $ -12.70 | $53,946.57 | $53,931.95 | 555,512 |
| 02:36 PM | $53,945.15 | Up $0.05 | $53,947.16 | $53,940.98 | 442,635 |
| 02:35 PM | $53,945.10 | Up $4.71 | $53,950.88 | $53,939.46 | 471,566 |
| 02:34 PM | $53,940.39 | Down $ -2.80 | $53,951.18 | $53,939.43 | 555,413 |
| 02:33 PM | $53,943.19 | Down $ -13.04 | $53,956.20 | $53,943.19 | 413,022 |
| 02:32 PM | $53,956.23 | Up $10.50 | $53,961.54 | $53,942.35 | 562,143 |
| 02:31 PM | $53,945.73 | Up $2.48 | $53,948.14 | $53,938.16 | 421,245 |
| 02:30 PM | $53,943.25 | Down $ -10.06 | $53,954.74 | $53,943.25 | 463,421 |
| 02:29 PM | $53,953.31 | Down $ -7.88 | $53,962.62 | $53,950.04 | 655,044 |
| 02:28 PM | $53,961.19 | Up $4.99 | $53,964.08 | $53,956.92 | 416,980 |
| 02:27 PM | $53,956.20 | Up $14.16 | $53,956.20 | $53,940.91 | 420,047 |
| 02:26 PM | $53,942.04 | Down $ -19.49 | $53,962.25 | $53,941.27 | 445,182 |
| 02:25 PM | $53,961.53 | Down $ -1.47 | $53,970.28 | $53,960.54 | 376,379 |
| 02:24 PM | $53,963.00 | Up $10.45 | $53,963.00 | $53,952.35 | 639,228 |
| 02:23 PM | $53,952.55 | Up $1.35 | $53,954.47 | $53,947.57 | 488,381 |
| 02:22 PM | $53,951.20 | Down $ -14.36 | $53,967.13 | $53,951.20 | 453,214 |
| 02:21 PM | $53,965.56 | Down $ -3.49 | $53,971.87 | $53,960.34 | 598,726 |
| 02:20 PM | $53,969.05 | Up $15.99 | $53,969.90 | $53,952.52 | 470,977 |
| 02:19 PM | $53,953.06 | Up $1.06 | $53,957.97 | $53,949.33 | 460,992 |
| 02:18 PM | $53,952.00 | Down $ -8.08 | $53,962.36 | $53,947.99 | 453,930 |
| 02:17 PM | $53,960.08 | Down $ -9.50 | $53,981.04 | $53,957.62 | 579,840 |
| 02:16 PM | $53,969.58 | Up $24.86 | $53,969.58 | $53,920.56 | 2,605,502 |
| 02:15 PM | $53,944.72 | Down $ -4.04 | $53,952.51 | $53,944.72 | 561,658 |
| 02:14 PM | $53,948.76 | Up $20.68 | $53,950.78 | $53,927.74 | 815,933 |
| 02:13 PM | $53,928.08 | Down $ -12.14 | $53,941.24 | $53,925.77 | 493,873 |
| 02:12 PM | $53,940.22 | Down $ -1.54 | $53,942.95 | $53,935.79 | 763,689 |
| 02:11 PM | $53,941.76 | Up $9.91 | $53,942.69 | $53,929.92 | 805,042 |
| 02:10 PM | $53,931.85 | Down $ -4.16 | $53,940.83 | $53,930.29 | 500,400 |
| 02:09 PM | $53,936.01 | Down $ -10.19 | $53,949.04 | $53,934.63 | 490,664 |
| 02:08 PM | $53,946.20 | Up $4.48 | $53,946.20 | $53,937.32 | 435,818 |
| 02:07 PM | $53,941.72 | Up $6.45 | $53,941.72 | $53,930.72 | 530,770 |
| 02:06 PM | $53,935.27 | Down $ -9.27 | $53,945.43 | $53,932.22 | 485,437 |
| 02:05 PM | $53,944.54 | Down $ -5.12 | $53,949.43 | $53,938.18 | 729,829 |
| 02:04 PM | $53,949.66 | Down $ -2.02 | $53,953.36 | $53,947.99 | 529,463 |
| 02:03 PM | $53,951.68 | Up $11.31 | $53,951.68 | $53,940.35 | 596,118 |
| 02:02 PM | $53,940.37 | Down $ -0.18 | $53,946.91 | $53,930.81 | 497,588 |
| 02:01 PM | $53,940.55 | Up $3.25 | $53,944.10 | $53,933.24 | 532,115 |
| 02:00 PM | $53,937.30 | Up $3.05 | $53,942.75 | $53,931.84 | 579,026 |
| 01:59 PM | $53,934.25 | Up $3.46 | $53,935.27 | $53,929.00 | 410,000 |
| 01:58 PM | $53,930.79 | Up $2.30 | $53,930.95 | $53,926.65 | 532,704 |
| 01:57 PM | $53,928.49 | Up $12.97 | $53,929.28 | $53,915.21 | 395,566 |
| 01:56 PM | $53,915.52 | Down $ -8.36 | $53,925.94 | $53,913.57 | 445,126 |
| 01:55 PM | $53,923.88 | Up $3.96 | $53,924.50 | $53,918.57 | 386,108 |
| 01:54 PM | $53,919.92 | Up $2.53 | $53,921.90 | $53,917.10 | 292,343 |
| 01:53 PM | $53,917.39 | Up $3.99 | $53,918.86 | $53,908.64 | 438,164 |
| 01:52 PM | $53,913.40 | Up $1.42 | $53,913.40 | $53,905.70 | 487,937 |
| 01:51 PM | $53,911.98 | Up $7.03 | $53,912.45 | $53,902.64 | 392,398 |
| 01:50 PM | $53,904.95 | Up $11.22 | $53,904.95 | $53,892.36 | 395,328 |
| 01:49 PM | $53,893.73 | Down $ -6.90 | $53,903.73 | $53,893.73 | 335,459 |
| 01:48 PM | $53,900.63 | Down $ -3.32 | $53,904.89 | $53,896.44 | 361,080 |
| 01:47 PM | $53,903.95 | Down $ -3.85 | $53,910.88 | $53,902.72 | 323,274 |
| 01:46 PM | $53,907.80 | Down $ -3.89 | $53,912.12 | $53,900.58 | 443,510 |
| 01:45 PM | $53,911.69 | Up $9.39 | $53,912.28 | $53,900.61 | 458,250 |
| 01:44 PM | $53,902.30 | Down $ -5.05 | $53,908.68 | $53,898.95 | 445,709 |
| 01:43 PM | $53,907.35 | Up $5.50 | $53,912.48 | $53,900.80 | 391,144 |
| 01:42 PM | $53,901.85 | Up $7.81 | $53,908.57 | $53,893.85 | 400,960 |
| 01:41 PM | $53,894.04 | Up $0.58 | $53,904.92 | $53,891.02 | 483,880 |
| 01:40 PM | $53,893.46 | Down $ -2.51 | $53,898.54 | $53,884.39 | 498,629 |
| 01:39 PM | $53,895.97 | Up $5.67 | $53,896.29 | $53,887.72 | 413,833 |
| 01:38 PM | $53,890.30 | Down $ -5.34 | $53,897.78 | $53,890.17 | 421,254 |
| 01:37 PM | $53,895.64 | Down $ -3.21 | $53,899.01 | $53,888.36 | 371,463 |
| 01:36 PM | $53,898.85 | Down $ -6.26 | $53,906.04 | $53,896.42 | 381,529 |
| 01:35 PM | $53,905.11 | Up $4.51 | $53,911.87 | $53,894.55 | 508,265 |
| 01:34 PM | $53,900.60 | Up $13.20 | $53,906.68 | $53,886.12 | 583,988 |
| 01:33 PM | $53,887.40 | Down $ -6.65 | $53,894.67 | $53,884.51 | 488,898 |
| 01:32 PM | $53,894.05 | Up $4.10 | $53,898.97 | $53,887.88 | 430,762 |
| 01:31 PM | $53,889.95 | Up $2.09 | $53,898.25 | $53,887.04 | 442,852 |
| 01:30 PM | $53,887.86 | Up $1.83 | $53,899.24 | $53,873.56 | 481,236 |
| 01:29 PM | $53,886.03 | Down $ -9.73 | $53,900.08 | $53,883.00 | 561,498 |
| 01:28 PM | $53,895.76 | Down $ -12.73 | $53,909.21 | $53,891.04 | 347,274 |
| 01:27 PM | $53,908.49 | Up $1.36 | $53,908.70 | $53,900.38 | 381,508 |
| 01:26 PM | $53,907.13 | Down $ -3.61 | $53,912.89 | $53,904.59 | 392,076 |
| 01:25 PM | $53,910.74 | Up $16.20 | $53,914.98 | $53,893.78 | 467,627 |
| 01:24 PM | $53,894.54 | Down $ -12.93 | $53,908.69 | $53,894.54 | 522,219 |
| 01:23 PM | $53,907.47 | Up $3.63 | $53,910.07 | $53,899.39 | 412,233 |
| 01:22 PM | $53,903.84 | Down $ -5.93 | $53,907.66 | $53,894.23 | 581,620 |
| 01:21 PM | $53,909.77 | Down $ -28.32 | $53,939.62 | $53,905.34 | 677,603 |
| 01:20 PM | $53,938.09 | Down $ -11.16 | $53,951.55 | $53,934.92 | 416,510 |
| 01:19 PM | $53,949.25 | Up $6.90 | $53,951.00 | $53,939.41 | 456,701 |
| 01:18 PM | $53,942.35 | Up $4.01 | $53,942.59 | $53,933.02 | 419,038 |
| 01:17 PM | $53,938.34 | Down $ -9.82 | $53,948.85 | $53,938.34 | 387,140 |
| 01:16 PM | $53,948.16 | Down $ -8.02 | $53,961.01 | $53,944.51 | 517,137 |
| 01:15 PM | $53,956.18 | Down $ -1.56 | $53,956.18 | $53,947.67 | 470,539 |
| 01:14 PM | $53,957.74 | Down $ -18.45 | $53,975.96 | $53,957.43 | 470,258 |
| 01:13 PM | $53,976.19 | Up $2.87 | $53,982.00 | $53,973.52 | 561,971 |
| 01:12 PM | $53,973.32 | Up $8.79 | $53,973.52 | $53,961.40 | 391,034 |
| 01:11 PM | $53,964.53 | Up $2.06 | $53,975.98 | $53,963.82 | 384,431 |
| 01:10 PM | $53,962.47 | Down $ -1.48 | $53,966.71 | $53,961.33 | 1,449,015 |
| 01:09 PM | $53,963.95 | Up $2.90 | $53,968.79 | $53,958.91 | 1,055,602 |
| 01:08 PM | $53,961.05 | Down $ -13.77 | $53,975.24 | $53,960.68 | 440,332 |
| 01:07 PM | $53,974.82 | Down $ -29.91 | $54,006.10 | $53,968.85 | 543,469 |
| 01:06 PM | $54,004.73 | Down $ -9.08 | $54,019.50 | $54,004.55 | 458,443 |
| 01:05 PM | $54,013.81 | Up $7.04 | $54,014.43 | $54,003.62 | 450,659 |
| 01:04 PM | $54,006.77 | Up $14.12 | $54,006.90 | $53,994.17 | 430,762 |
| 01:03 PM | $53,992.65 | Up $1.81 | $53,995.35 | $53,987.50 | 478,535 |
| 01:02 PM | $53,990.84 | Down $ -18.63 | $54,009.45 | $53,989.98 | 498,067 |
| 01:01 PM | $54,009.47 | Down $ -14.11 | $54,025.86 | $54,006.82 | 519,160 |
| 01:00 PM | $54,023.58 | Up $1.49 | $54,026.90 | $54,021.71 | 493,214 |
| 12:59 PM | $54,022.09 | Down $ -12.72 | $54,036.11 | $54,021.08 | 487,071 |
| 12:58 PM | $54,034.81 | Up $20.06 | $54,034.81 | $54,013.31 | 389,183 |
| 12:57 PM | $54,014.75 | Down $ -0.56 | $54,020.95 | $54,010.87 | 310,679 |
| 12:56 PM | $54,015.31 | Up $14.53 | $54,019.34 | $54,005.80 | 448,415 |
| 12:55 PM | $54,000.78 | Down $ -1.46 | $54,003.62 | $53,995.14 | 436,460 |
| 12:54 PM | $54,002.24 | Down $ -1.23 | $54,007.20 | $53,998.37 | 471,556 |
| 12:53 PM | $54,003.47 | Up $2.02 | $54,009.15 | $53,998.88 | 404,764 |
| 12:52 PM | $54,001.45 | Up $3.89 | $54,005.49 | $53,990.85 | 402,163 |
| 12:51 PM | $53,997.56 | Up $19.66 | $54,004.28 | $53,977.34 | 466,661 |
| 12:50 PM | $53,977.90 | Down $ -7.89 | $53,993.22 | $53,977.90 | 570,644 |
| 12:49 PM | $53,985.79 | Up $9.92 | $53,985.79 | $53,966.66 | 455,160 |
| 12:48 PM | $53,975.87 | Down $ -12.68 | $53,980.27 | $53,971.88 | 430,758 |
| 12:47 PM | $53,988.55 | Up $0.20 | $53,989.37 | $53,983.33 | 718,815 |
| 12:46 PM | $53,988.35 | Down $ -11.74 | $53,998.78 | $53,988.35 | 531,744 |
| 12:45 PM | $54,000.09 | Down $ -0.32 | $54,005.25 | $53,997.17 | 490,752 |
| 12:44 PM | $54,000.41 | Up $4.64 | $54,004.17 | $53,989.80 | 431,219 |
| 12:43 PM | $53,995.77 | Down $ -6.69 | $54,008.49 | $53,995.77 | 432,319 |
| 12:42 PM | $54,002.46 | Up $3.45 | $54,006.52 | $53,995.96 | 419,159 |
| 12:41 PM | $53,999.01 | Down $ -13.26 | $54,018.07 | $53,990.39 | 649,638 |
| 12:40 PM | $54,012.27 | Down $ -27.94 | $54,042.43 | $54,012.27 | 614,414 |
| 12:39 PM | $54,040.21 | Down $ -0.85 | $54,044.01 | $54,032.60 | 465,811 |
| 12:38 PM | $54,041.06 | Up $19.49 | $54,041.95 | $54,021.69 | 384,483 |
| 12:37 PM | $54,021.57 | Up $3.36 | $54,025.88 | $54,015.45 | 488,562 |
| 12:36 PM | $54,018.21 | Up $2.14 | $54,023.14 | $54,015.44 | 487,411 |
| 12:35 PM | $54,016.07 | Down $ -0.55 | $54,023.29 | $54,014.91 | 976,266 |
| 12:34 PM | $54,016.62 | Down $ -0.79 | $54,016.67 | $54,005.10 | 514,628 |
| 12:33 PM | $54,017.41 | Down $ -7.13 | $54,024.40 | $54,014.82 | 984,475 |
| 12:32 PM | $54,024.54 | Down $ -13.77 | $54,039.90 | $54,022.23 | 1,040,706 |
| 12:31 PM | $54,038.31 | Up $4.87 | $54,041.65 | $54,032.94 | 379,527 |
| 12:30 PM | $54,033.44 | Up $20.64 | $54,039.12 | $54,012.37 | 543,758 |
| 12:29 PM | $54,012.80 | Up $8.86 | $54,013.61 | $54,000.85 | 477,280 |
| 12:28 PM | $54,003.94 | Up $6.20 | $54,010.88 | $53,995.00 | 464,850 |
| 12:27 PM | $53,997.74 | Up $12.43 | $53,998.01 | $53,985.11 | 1,029,050 |
| 12:26 PM | $53,985.31 | Up $2.85 | $53,987.27 | $53,978.30 | 503,990 |
| 12:25 PM | $53,982.46 | Down $ -0.64 | $53,986.52 | $53,979.77 | 545,283 |
| 12:24 PM | $53,983.10 | Up $1.39 | $53,986.31 | $53,971.22 | 842,534 |
| 12:23 PM | $53,981.71 | Down $ -3.84 | $53,986.03 | $53,976.85 | 588,038 |
| 12:22 PM | $53,985.55 | Down $ -0.71 | $53,993.17 | $53,982.45 | 502,963 |
| 12:21 PM | $53,986.26 | Up $13.38 | $53,986.29 | $53,969.49 | 522,587 |
| 12:20 PM | $53,972.88 | Down $ -4.04 | $53,977.06 | $53,962.63 | 565,225 |
| 12:19 PM | $53,976.92 | Up $0.93 | $53,978.73 | $53,968.53 | 623,574 |
| 12:18 PM | $53,975.99 | Up $18.83 | $53,976.12 | $53,953.72 | 578,633 |
| 12:17 PM | $53,957.16 | Up $6.92 | $53,959.92 | $53,946.06 | 512,257 |
| 12:16 PM | $53,950.24 | Up $3.56 | $53,953.04 | $53,940.53 | 670,584 |
| 12:15 PM | $53,946.68 | Down $ -14.21 | $53,968.49 | $53,946.68 | 491,523 |
| 12:14 PM | $53,960.89 | Up $9.65 | $53,961.11 | $53,947.39 | 485,457 |
| 12:13 PM | $53,951.24 | Down $ -3.32 | $53,958.39 | $53,946.03 | 518,775 |
| 12:12 PM | $53,954.56 | Down $ -2.36 | $53,957.55 | $53,951.43 | 529,840 |
| 12:11 PM | $53,956.92 | Down $ -26.46 | $53,983.10 | $53,956.48 | 652,140 |
| 12:10 PM | $53,983.38 | Down $ -5.11 | $53,996.28 | $53,983.38 | 642,949 |
| 12:09 PM | $53,988.49 | Down $ -2.83 | $53,990.68 | $53,982.03 | 446,225 |
| 12:08 PM | $53,991.32 | Up $19.77 | $53,993.41 | $53,969.55 | 578,910 |
| 12:07 PM | $53,971.55 | Down $ -2.11 | $53,982.89 | $53,971.55 | 607,173 |
| 12:06 PM | $53,973.66 | Down $ -12.93 | $53,990.86 | $53,965.37 | 539,627 |
| 12:05 PM | $53,986.59 | Up $4.92 | $53,988.46 | $53,975.71 | 465,992 |
| 12:04 PM | $53,981.67 | Up $3.99 | $53,981.67 | $53,970.53 | 454,436 |
| 12:03 PM | $53,977.68 | Down $ -10.68 | $53,989.71 | $53,976.62 | 416,526 |
| 12:02 PM | $53,988.36 | Up $7.35 | $53,988.36 | $53,976.41 | 518,462 |
| 12:01 PM | $53,981.01 | Down $ -16.41 | $54,000.35 | $53,973.81 | 622,200 |
| 12:00 PM | $53,997.42 | Up $4.34 | $54,005.81 | $53,990.04 | 616,374 |
| 11:59 AM | $53,993.08 | Down $ -11.18 | $54,006.59 | $53,986.10 | 606,083 |
| 11:58 AM | $54,004.26 | Up $1.87 | $54,004.28 | $53,993.65 | 610,686 |
| 11:57 AM | $54,002.39 | Up $20.97 | $54,005.14 | $53,975.93 | 585,996 |
| 11:56 AM | $53,981.42 | Up $1.48 | $53,984.78 | $53,975.28 | 629,183 |
| 11:55 AM | $53,979.94 | Down $ -3.50 | $53,989.61 | $53,972.03 | 727,736 |
| 11:54 AM | $53,983.44 | Down $ -22.71 | $54,023.19 | $53,980.86 | 565,556 |
| 11:53 AM | $54,006.15 | Down $ -28.59 | $54,035.09 | $54,003.63 | 556,057 |
| 11:52 AM | $54,034.74 | Down $ -18.84 | $54,052.94 | $54,034.02 | 595,722 |
| 11:51 AM | $54,053.58 | Down $ -10.78 | $54,067.32 | $54,048.82 | 693,187 |
| 11:50 AM | $54,064.36 | Up $23.25 | $54,065.95 | $54,038.03 | 473,604 |
| 11:49 AM | $54,041.11 | Down $ -7.53 | $54,059.28 | $54,041.11 | 556,576 |
| 11:48 AM | $54,048.64 | Up $26.96 | $54,048.64 | $54,019.85 | 536,370 |
| 11:47 AM | $54,021.68 | Up $0.41 | $54,030.51 | $54,021.68 | 448,446 |
| 11:46 AM | $54,021.27 | Up $17.63 | $54,024.46 | $54,003.25 | 540,208 |
| 11:45 AM | $54,003.64 | Up $4.69 | $54,005.77 | $53,997.08 | 626,935 |
| 11:44 AM | $53,998.95 | Up $6.70 | $54,009.05 | $53,991.11 | 643,667 |
| 11:43 AM | $53,992.25 | Down $ -9.50 | $54,002.95 | $53,991.30 | 510,221 |
| 11:42 AM | $54,001.75 | Down $ -0.56 | $54,003.74 | $53,996.05 | 613,251 |
| 11:41 AM | $54,002.31 | Down $ -14.80 | $54,018.78 | $54,001.92 | 441,800 |
| 11:40 AM | $54,017.11 | Up $1.39 | $54,022.69 | $54,011.37 | 561,358 |
| 11:39 AM | $54,015.72 | Up $7.57 | $54,028.64 | $54,008.28 | 643,881 |
| 11:38 AM | $54,008.15 | Down $ -5.06 | $54,025.67 | $54,007.26 | 814,964 |
| 11:37 AM | $54,013.21 | Up $7.52 | $54,018.46 | $54,002.77 | 634,941 |
| 11:36 AM | $54,005.69 | Up $4.95 | $54,010.41 | $54,000.59 | 690,383 |
| 11:35 AM | $54,000.74 | Down $ -6.39 | $54,008.76 | $53,999.99 | 692,811 |
| 11:34 AM | $54,007.13 | Down $ -8.62 | $54,018.43 | $54,004.95 | 973,319 |
| 11:33 AM | $54,015.75 | Up $6.91 | $54,018.64 | $54,008.54 | 594,481 |
| 11:32 AM | $54,008.84 | Down $ -10.40 | $54,023.39 | $54,008.18 | 635,164 |
| 11:31 AM | $54,019.24 | Down $ -17.77 | $54,042.70 | $54,019.24 | 639,021 |
| 11:30 AM | $54,037.01 | Down $ -2.60 | $54,044.99 | $54,023.23 | 694,388 |
| 11:29 AM | $54,039.61 | Down $ -1.29 | $54,047.06 | $54,036.10 | 765,002 |
| 11:28 AM | $54,040.90 | Up $8.94 | $54,040.90 | $54,025.30 | 677,006 |
| 11:27 AM | $54,031.96 | Up $0.95 | $54,046.78 | $54,031.72 | 841,360 |
| 11:26 AM | $54,031.01 | Down $ -6.94 | $54,040.97 | $54,031.01 | 721,219 |
| 11:25 AM | $54,037.95 | Down $ -24.45 | $54,062.08 | $54,030.99 | 768,440 |
| 11:24 AM | $54,062.40 | Up $4.10 | $54,065.10 | $54,045.96 | 721,932 |
| 11:23 AM | $54,058.30 | Up $15.24 | $54,058.46 | $54,033.29 | 808,223 |
| 11:22 AM | $54,043.06 | Down $ -15.69 | $54,059.39 | $54,039.83 | 856,362 |
| 11:21 AM | $54,058.75 | Down $ -11.21 | $54,071.81 | $54,057.10 | 747,394 |
| 11:20 AM | $54,069.96 | Up $10.38 | $54,069.96 | $54,053.62 | 744,811 |
| 11:19 AM | $54,059.58 | Down $ -11.78 | $54,073.41 | $54,058.89 | 853,871 |
| 11:18 AM | $54,071.36 | Down $ -2.65 | $54,085.14 | $54,069.36 | 817,753 |
| 11:17 AM | $54,074.01 | Down $ -28.63 | $54,102.41 | $54,068.25 | 661,451 |
| 11:16 AM | $54,102.64 | Down $ -5.41 | $54,108.35 | $54,085.73 | 714,377 |
| 11:15 AM | $54,108.05 | Up $30.63 | $54,108.20 | $54,075.11 | 782,913 |
| 11:14 AM | $54,077.42 | Down $ -19.98 | $54,103.06 | $54,072.14 | 781,157 |
| 11:13 AM | $54,097.40 | Down $ -16.20 | $54,113.27 | $54,093.73 | 931,624 |
| 11:12 AM | $54,113.60 | Down $ -5.90 | $54,121.61 | $54,111.04 | 713,362 |
| 11:11 AM | $54,119.50 | Down $ -16.06 | $54,135.42 | $54,111.11 | 723,722 |
| 11:10 AM | $54,135.56 | Down $ -0.33 | $54,145.53 | $54,130.87 | 898,579 |
| 11:09 AM | $54,135.89 | Down $ -19.68 | $54,155.87 | $54,130.84 | 683,377 |
| 11:08 AM | $54,155.57 | Down $ -4.21 | $54,163.79 | $54,152.97 | 704,782 |
| 11:07 AM | $54,159.78 | Up $3.77 | $54,165.52 | $54,151.90 | 821,917 |
| 11:06 AM | $54,156.01 | Down $ -10.01 | $54,166.64 | $54,156.01 | 911,016 |
| 11:05 AM | $54,166.02 | Up $3.45 | $54,167.72 | $54,157.50 | 991,767 |
| 11:04 AM | $54,162.57 | Up $1.21 | $54,165.69 | $54,154.09 | 824,492 |
| 11:03 AM | $54,161.36 | Down $ -1.47 | $54,168.08 | $54,148.87 | 1,122,814 |
| 11:02 AM | $54,162.83 | Down $ -20.89 | $54,189.00 | $54,162.39 | 1,120,867 |
| 11:01 AM | $54,183.72 | Down $ -2.73 | $54,188.96 | $54,173.37 | 979,650 |
| 11:00 AM | $54,186.45 | Up $11.39 | $54,189.62 | $54,171.49 | 906,224 |
| 10:59 AM | $54,175.06 | Up $1.22 | $54,183.75 | $54,173.14 | 742,738 |
| 10:58 AM | $54,173.84 | Down $ -14.63 | $54,189.65 | $54,167.95 | 742,336 |
| 10:57 AM | $54,188.47 | Down $ -7.53 | $54,195.74 | $54,179.34 | 853,671 |
| 10:56 AM | $54,196.00 | Up $14.24 | $54,196.00 | $54,178.38 | 820,301 |
| 10:55 AM | $54,181.76 | Down $ -2.53 | $54,187.21 | $54,167.46 | 757,128 |
| 10:54 AM | $54,184.29 | Up $6.00 | $54,187.50 | $54,175.74 | 723,991 |
| 10:53 AM | $54,178.29 | Down $ -0.43 | $54,191.13 | $54,174.21 | 687,485 |
| 10:52 AM | $54,178.72 | Up $6.46 | $54,183.45 | $54,169.53 | 784,090 |
| 10:51 AM | $54,172.26 | Up $2.17 | $54,174.91 | $54,160.53 | 657,382 |
| 10:50 AM | $54,170.09 | Up $0.07 | $54,175.48 | $54,168.06 | 759,500 |
| 10:49 AM | $54,170.02 | Down $ -13.01 | $54,186.42 | $54,165.94 | 851,601 |
| 10:48 AM | $54,183.03 | Down $ -12.23 | $54,192.05 | $54,179.19 | 690,701 |
| 10:47 AM | $54,195.26 | Down $ -15.42 | $54,214.98 | $54,193.79 | 858,102 |
| 10:46 AM | $54,210.68 | Down $ -5.94 | $54,229.99 | $54,202.99 | 1,020,049 |
| 10:45 AM | $54,216.62 | Up $0.84 | $54,224.43 | $54,203.06 | 1,180,003 |
| 10:44 AM | $54,215.78 | Down $ -30.05 | $54,245.82 | $54,212.98 | 768,079 |
| 10:43 AM | $54,245.83 | Down $ -7.99 | $54,256.37 | $54,241.64 | 805,685 |
| 10:42 AM | $54,253.82 | Up $14.08 | $54,253.82 | $54,231.26 | 779,350 |
| 10:41 AM | $54,239.74 | Up $21.88 | $54,239.74 | $54,217.80 | 1,089,168 |
| 10:40 AM | $54,217.86 | Down $ -1.20 | $54,228.14 | $54,212.65 | 834,730 |
| 10:39 AM | $54,219.06 | Down $ -9.11 | $54,233.40 | $54,219.06 | 1,042,212 |
| 10:38 AM | $54,228.17 | Up $4.84 | $54,229.87 | $54,216.45 | 1,036,018 |
| 10:37 AM | $54,223.33 | Up $2.32 | $54,229.25 | $54,218.99 | 1,228,455 |
| 10:36 AM | $54,221.01 | Down $ -15.73 | $54,237.87 | $54,213.80 | 1,062,595 |
| 10:35 AM | $54,236.74 | Down $ -12.73 | $54,251.02 | $54,229.60 | 1,283,351 |
| 10:34 AM | $54,249.47 | Up $9.98 | $54,250.82 | $54,228.17 | 1,399,192 |
| 10:33 AM | $54,239.49 | Down $ -0.75 | $54,240.31 | $54,220.21 | 976,155 |
| 10:32 AM | $54,240.24 | Down $ -16.43 | $54,261.14 | $54,234.92 | 901,740 |
| 10:31 AM | $54,256.67 | Down $ -29.22 | $54,295.60 | $54,256.67 | 1,101,129 |
| 10:30 AM | $54,285.89 | Up $33.20 | $54,287.44 | $54,247.66 | 938,681 |
| 10:29 AM | $54,252.69 | Up $32.33 | $54,254.83 | $54,219.40 | 1,112,656 |
| 10:28 AM | $54,220.36 | Down $ -24.96 | $54,252.00 | $54,220.36 | 999,078 |
| 10:27 AM | $54,245.32 | Up $7.43 | $54,254.85 | $54,235.38 | 1,132,801 |
| 10:26 AM | $54,237.89 | Down $ -37.32 | $54,273.37 | $54,222.15 | 1,232,156 |
| 10:25 AM | $54,275.21 | Up $1.89 | $54,275.74 | $54,256.30 | 1,349,216 |
| 10:24 AM | $54,273.32 | Down $ -8.52 | $54,281.19 | $54,265.87 | 1,130,258 |
| 10:23 AM | $54,281.84 | Down $ -8.10 | $54,290.84 | $54,280.62 | 1,156,705 |
| 10:22 AM | $54,289.94 | Up $13.97 | $54,295.50 | $54,277.47 | 893,432 |
| 10:21 AM | $54,275.97 | Down $ -14.67 | $54,293.64 | $54,275.97 | 1,111,431 |
| 10:20 AM | $54,290.64 | Down $ -14.25 | $54,311.33 | $54,284.04 | 1,229,165 |
| 10:19 AM | $54,304.89 | Down $ -4.59 | $54,312.21 | $54,296.33 | 1,260,558 |
| 10:18 AM | $54,309.48 | Up $19.72 | $54,309.48 | $54,286.21 | 947,168 |
| 10:17 AM | $54,289.76 | Up $4.25 | $54,293.70 | $54,281.30 | 1,029,468 |
| 10:16 AM | $54,285.51 | Down $ -28.22 | $54,313.97 | $54,274.54 | 1,135,219 |
| 10:15 AM | $54,313.73 | Down $ -29.38 | $54,350.62 | $54,308.23 | 1,519,759 |
| 10:14 AM | $54,343.11 | Up $10.76 | $54,344.48 | $54,327.82 | 1,043,995 |
| 10:13 AM | $54,332.35 | Up $3.98 | $54,334.78 | $54,316.58 | 1,029,533 |
| 10:12 AM | $54,328.37 | Up $7.42 | $54,331.40 | $54,317.01 | 1,203,393 |
| 10:11 AM | $54,320.95 | Up $5.64 | $54,333.76 | $54,310.65 | 1,021,945 |
| 10:10 AM | $54,315.31 | Down $ -3.91 | $54,321.12 | $54,308.33 | 988,590 |
| 10:09 AM | $54,319.22 | Up $9.93 | $54,319.90 | $54,303.82 | 970,805 |
| 10:08 AM | $54,309.29 | Up $1.11 | $54,309.29 | $54,292.43 | 972,801 |
| 10:07 AM | $54,308.18 | Down $ -12.54 | $54,326.97 | $54,298.10 | 918,044 |
| 10:06 AM | $54,320.72 | Down $ -6.68 | $54,331.90 | $54,308.95 | 1,097,144 |
| 10:05 AM | $54,327.40 | Down $ -26.23 | $54,359.38 | $54,315.94 | 1,055,611 |
| 10:04 AM | $54,353.63 | Up $40.35 | $54,353.63 | $54,316.42 | 989,833 |
| 10:03 AM | $54,313.28 | Down $ -10.76 | $54,332.57 | $54,309.66 | 928,876 |
| 10:02 AM | $54,324.04 | Down $ -2.06 | $54,340.61 | $54,320.11 | 1,041,400 |
| 10:01 AM | $54,326.10 | Up $12.66 | $54,326.10 | $54,310.78 | 1,079,507 |
| 10:00 AM | $54,313.44 | Up $14.55 | $54,326.30 | $54,296.54 | 1,311,064 |
| 09:59 AM | $54,298.89 | Up $1.19 | $54,309.95 | $54,281.05 | 1,335,725 |
| 09:58 AM | $54,297.70 | Up $3.15 | $54,304.05 | $54,279.69 | 1,138,881 |
| 09:57 AM | $54,294.55 | Up $3.93 | $54,305.04 | $54,288.65 | 1,315,947 |
| 09:56 AM | $54,290.62 | Down $ -6.25 | $54,311.87 | $54,276.27 | 1,254,481 |
| 09:55 AM | $54,296.87 | Down $ -20.33 | $54,317.64 | $54,291.81 | 1,308,340 |
| 09:54 AM | $54,317.20 | Up $5.87 | $54,334.13 | $54,301.99 | 1,193,007 |
| 09:53 AM | $54,311.33 | Down $ -19.83 | $54,337.92 | $54,307.69 | 1,186,659 |
| 09:52 AM | $54,331.16 | Up $8.80 | $54,335.63 | $54,325.32 | 1,243,544 |
| 09:51 AM | $54,322.36 | Down $ -14.37 | $54,338.54 | $54,307.25 | 1,307,310 |
| 09:50 AM | $54,336.73 | Down $ -5.91 | $54,353.86 | $54,319.84 | 1,615,147 |
| 09:49 AM | $54,342.64 | Down $ -42.60 | $54,385.71 | $54,340.00 | 1,901,056 |
| 09:48 AM | $54,385.24 | Down $ -2.71 | $54,404.29 | $54,377.35 | 1,645,237 |
| 09:47 AM | $54,387.95 | Up $6.70 | $54,400.96 | $54,373.20 | 1,595,637 |
| 09:46 AM | $54,381.25 | Down $ -12.98 | $54,401.56 | $54,375.33 | 1,201,737 |
| 09:45 AM | $54,394.23 | Down $ -17.34 | $54,417.44 | $54,392.56 | 1,391,202 |
| 09:44 AM | $54,411.57 | Down $ -20.32 | $54,435.24 | $54,405.36 | 1,230,501 |
| 09:43 AM | $54,431.89 | Up $7.16 | $54,440.59 | $54,424.37 | 1,722,978 |
| 09:42 AM | $54,424.73 | Up $29.43 | $54,428.44 | $54,389.10 | 1,516,154 |
| 09:41 AM | $54,395.30 | Up $60.62 | $54,397.04 | $54,337.80 | 1,278,184 |
| 09:40 AM | $54,334.68 | Down $ -11.02 | $54,368.78 | $54,326.88 | 1,682,099 |
| 09:39 AM | $54,345.70 | Down $ -38.27 | $54,397.28 | $54,345.70 | 1,497,961 |
| 09:38 AM | $54,383.97 | Down $ -5.06 | $54,406.16 | $54,382.76 | 1,681,183 |
| 09:37 AM | $54,389.03 | Down $ -4.28 | $54,419.43 | $54,388.95 | 1,653,356 |
| 09:36 AM | $54,393.31 | Up $56.16 | $54,399.51 | $54,332.54 | 2,107,764 |
| 09:35 AM | $54,337.15 | Down $ -57.05 | $54,394.90 | $54,316.77 | 2,964,919 |
| 09:34 AM | $54,394.20 | Up $7.43 | $54,408.42 | $54,370.59 | 2,615,727 |
| 09:33 AM | $54,386.77 | Down $ -24.38 | $54,417.77 | $54,362.03 | 1,653,905 |
| 09:32 AM | $54,411.15 | Down $ -42.25 | $54,465.02 | $54,399.49 | 2,189,551 |
| 09:31 AM | $54,453.40 | Down $ -10.09 | $54,502.87 | $54,435.84 | 2,439,794 |
| 09:30 AM | $54,463.49 | Up $114.37 | $54,482.48 | $54,411.97 | 5,880,635 |
| Previous close | $54,349.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
Graphs are not available, please refer to the detailed table