Dow Jones Industrial Average
46,669.88 Up 165.21 (0.35 %)
Delayed : 2026/04/06 17:11:36
- Previous close $46,504.67
- Opening $46,472.20
- Today High $46,701.10
- Today Low $46,354.95
- Price Bid $46,708.57
- Price Ask $46,708.57
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 339,872,439
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,669.39 | Down $ -5.64 | $46,674.99 | $46,669.39 | 53,923,636 |
| 03:59 PM | $46,675.03 | Up $18.92 | $46,676.90 | $46,655.47 | 7,695,107 |
| 03:58 PM | $46,656.11 | Up $1.28 | $46,663.32 | $46,655.23 | 3,921,097 |
| 03:57 PM | $46,654.83 | Up $14.78 | $46,655.81 | $46,633.97 | 2,565,348 |
| 03:56 PM | $46,640.05 | Down $ -2.80 | $46,648.12 | $46,638.48 | 2,056,447 |
| 03:55 PM | $46,642.85 | Down $ -6.22 | $46,649.10 | $46,629.65 | 2,124,260 |
| 03:54 PM | $46,649.07 | Down $ -10.16 | $46,657.52 | $46,647.35 | 1,590,246 |
| 03:53 PM | $46,659.23 | Up $11.05 | $46,661.28 | $46,645.47 | 1,199,822 |
| 03:52 PM | $46,648.18 | Down $ -9.08 | $46,662.28 | $46,648.18 | 1,100,132 |
| 03:51 PM | $46,657.26 | Down $ -13.66 | $46,668.99 | $46,653.29 | 1,082,430 |
| 03:50 PM | $46,670.92 | Up $1.47 | $46,670.93 | $46,657.37 | 1,810,651 |
| 03:49 PM | $46,669.45 | Up $16.66 | $46,669.52 | $46,649.81 | 848,755 |
| 03:48 PM | $46,652.79 | Up $16.47 | $46,652.79 | $46,636.14 | 861,413 |
| 03:47 PM | $46,636.32 | Down $ -8.78 | $46,648.21 | $46,636.32 | 972,979 |
| 03:46 PM | $46,645.10 | Down $ -7.14 | $46,652.51 | $46,642.16 | 834,338 |
| 03:45 PM | $46,652.24 | Up $16.87 | $46,652.24 | $46,630.60 | 960,729 |
| 03:44 PM | $46,635.37 | Up $19.54 | $46,635.37 | $46,615.78 | 902,469 |
| 03:43 PM | $46,615.83 | Up $7.04 | $46,617.20 | $46,608.23 | 675,356 |
| 03:42 PM | $46,608.79 | Up $9.22 | $46,608.87 | $46,599.37 | 607,625 |
| 03:41 PM | $46,599.57 | Down $ -11.32 | $46,609.76 | $46,596.12 | 664,264 |
| 03:40 PM | $46,610.89 | Up $0.75 | $46,616.72 | $46,609.39 | 828,175 |
| 03:39 PM | $46,610.14 | Down $ -7.03 | $46,618.81 | $46,609.60 | 636,293 |
| 03:38 PM | $46,617.17 | Down $ -2.52 | $46,619.70 | $46,612.99 | 809,155 |
| 03:37 PM | $46,619.69 | Down $ -2.32 | $46,625.15 | $46,616.64 | 596,189 |
| 03:36 PM | $46,622.01 | Up $3.01 | $46,624.95 | $46,615.92 | 696,138 |
| 03:35 PM | $46,619.00 | Up $10.96 | $46,619.10 | $46,608.32 | 637,196 |
| 03:34 PM | $46,608.04 | Down $ -8.12 | $46,615.75 | $46,607.21 | 584,826 |
| 03:33 PM | $46,616.16 | Up $7.26 | $46,616.16 | $46,610.04 | 648,043 |
| 03:32 PM | $46,608.90 | Up $11.39 | $46,609.41 | $46,596.79 | 551,165 |
| 03:31 PM | $46,597.51 | Up $0.56 | $46,598.84 | $46,592.46 | 773,179 |
| 03:30 PM | $46,596.95 | Up $2.55 | $46,599.64 | $46,588.18 | 814,055 |
| 03:29 PM | $46,594.40 | Up $2.56 | $46,597.20 | $46,592.93 | 692,326 |
| 03:28 PM | $46,591.84 | Down $ -2.46 | $46,595.00 | $46,590.69 | 532,616 |
| 03:27 PM | $46,594.30 | Down $ -9.11 | $46,603.35 | $46,593.69 | 511,007 |
| 03:26 PM | $46,603.41 | Up $0.09 | $46,613.03 | $46,602.73 | 627,000 |
| 03:25 PM | $46,603.32 | Up $7.31 | $46,604.10 | $46,593.29 | 510,209 |
| 03:24 PM | $46,596.01 | Down $ -11.19 | $46,607.98 | $46,594.00 | 516,379 |
| 03:23 PM | $46,607.20 | Down $ -4.83 | $46,614.25 | $46,603.46 | 536,352 |
| 03:22 PM | $46,612.03 | Down $ -11.52 | $46,622.16 | $46,611.21 | 579,610 |
| 03:21 PM | $46,623.55 | Up $9.22 | $46,628.53 | $46,615.07 | 556,606 |
| 03:20 PM | $46,614.33 | Up $5.40 | $46,614.76 | $46,610.00 | 577,530 |
| 03:19 PM | $46,608.93 | Up $3.73 | $46,612.57 | $46,605.82 | 588,914 |
| 03:18 PM | $46,605.20 | Down $ -2.77 | $46,607.40 | $46,599.85 | 714,601 |
| 03:17 PM | $46,607.97 | Up $1.49 | $46,610.73 | $46,606.68 | 420,912 |
| 03:16 PM | $46,606.48 | Down $ -4.49 | $46,616.15 | $46,606.48 | 633,977 |
| 03:15 PM | $46,610.97 | Down $ -3.63 | $46,616.62 | $46,609.90 | 524,429 |
| 03:14 PM | $46,614.60 | Up $5.21 | $46,614.90 | $46,609.42 | 467,107 |
| 03:13 PM | $46,609.39 | Up $5.41 | $46,617.98 | $46,602.62 | 675,719 |
| 03:12 PM | $46,603.98 | Down $ -3.19 | $46,607.24 | $46,599.85 | 519,584 |
| 03:11 PM | $46,607.17 | Up $3.41 | $46,607.19 | $46,603.02 | 1,433,153 |
| 03:10 PM | $46,603.76 | Down $ -0.56 | $46,609.96 | $46,603.13 | 595,054 |
| 03:09 PM | $46,604.32 | Down $ -0.38 | $46,608.03 | $46,603.18 | 656,524 |
| 03:08 PM | $46,604.70 | Down $ -13.04 | $46,619.98 | $46,601.49 | 626,852 |
| 03:07 PM | $46,617.74 | Down $ -5.78 | $46,623.57 | $46,613.87 | 499,691 |
| 03:06 PM | $46,623.52 | Down $ -4.61 | $46,629.53 | $46,621.12 | 579,746 |
| 03:05 PM | $46,628.13 | Up $0.58 | $46,633.63 | $46,625.83 | 570,474 |
| 03:04 PM | $46,627.55 | Up $0.77 | $46,627.55 | $46,622.72 | 415,201 |
| 03:03 PM | $46,626.78 | Up $2.71 | $46,626.78 | $46,619.30 | 502,388 |
| 03:02 PM | $46,624.07 | Up $1.09 | $46,624.95 | $46,611.98 | 528,018 |
| 03:01 PM | $46,622.98 | Up $6.23 | $46,625.22 | $46,616.51 | 503,288 |
| 03:00 PM | $46,616.75 | Down $ -7.52 | $46,625.95 | $46,610.95 | 563,725 |
| 02:59 PM | $46,624.27 | Up $1.50 | $46,626.69 | $46,620.07 | 445,987 |
| 02:58 PM | $46,622.77 | Up $4.97 | $46,622.77 | $46,615.50 | 507,460 |
| 02:57 PM | $46,617.80 | Down $ -2.38 | $46,622.98 | $46,616.40 | 353,241 |
| 02:56 PM | $46,620.18 | Down $ -1.02 | $46,622.36 | $46,619.15 | 419,484 |
| 02:55 PM | $46,621.20 | Up $1.69 | $46,624.97 | $46,618.14 | 461,273 |
| 02:54 PM | $46,619.51 | Up $5.77 | $46,620.30 | $46,612.54 | 426,195 |
| 02:53 PM | $46,613.74 | Up $5.04 | $46,617.02 | $46,608.54 | 402,800 |
| 02:52 PM | $46,608.70 | Up $3.74 | $46,609.35 | $46,604.52 | 434,960 |
| 02:51 PM | $46,604.96 | Down $ -3.80 | $46,611.93 | $46,604.96 | 488,429 |
| 02:50 PM | $46,608.76 | Up $2.00 | $46,612.32 | $46,606.47 | 346,144 |
| 02:49 PM | $46,606.76 | Up $1.31 | $46,608.16 | $46,603.40 | 351,117 |
| 02:48 PM | $46,605.45 | Up $2.11 | $46,605.82 | $46,595.23 | 406,825 |
| 02:47 PM | $46,603.34 | Up $11.34 | $46,605.74 | $46,591.81 | 281,071 |
| 02:46 PM | $46,592.00 | Down $ -7.17 | $46,602.73 | $46,589.79 | 365,609 |
| 02:45 PM | $46,599.17 | Up $10.20 | $46,615.55 | $46,590.91 | 479,654 |
| 02:44 PM | $46,588.97 | Up $3.13 | $46,589.90 | $46,581.92 | 345,543 |
| 02:43 PM | $46,585.84 | Down $ -2.76 | $46,588.44 | $46,581.44 | 462,077 |
| 02:42 PM | $46,588.60 | Down $ -2.58 | $46,596.57 | $46,588.60 | 344,334 |
| 02:41 PM | $46,591.18 | Up $4.63 | $46,591.18 | $46,584.49 | 391,283 |
| 02:40 PM | $46,586.55 | Down $ -8.84 | $46,596.20 | $46,585.90 | 386,431 |
| 02:39 PM | $46,595.39 | Down $ -14.28 | $46,611.01 | $46,594.93 | 376,092 |
| 02:38 PM | $46,609.67 | Up $0.42 | $46,611.10 | $46,605.11 | 295,989 |
| 02:37 PM | $46,609.25 | Down $ -7.36 | $46,614.54 | $46,605.37 | 305,367 |
| 02:36 PM | $46,616.61 | Down $ -7.05 | $46,625.40 | $46,610.89 | 325,335 |
| 02:35 PM | $46,623.66 | Up $15.50 | $46,623.66 | $46,607.38 | 409,285 |
| 02:34 PM | $46,608.16 | Down $ -20.35 | $46,628.73 | $46,605.36 | 489,820 |
| 02:33 PM | $46,628.51 | Down $ -7.40 | $46,637.26 | $46,628.51 | 380,564 |
| 02:32 PM | $46,635.91 | Down $ -12.95 | $46,652.73 | $46,631.46 | 532,449 |
| 02:31 PM | $46,648.86 | Down $ -1.25 | $46,653.15 | $46,647.41 | 420,588 |
| 02:30 PM | $46,650.11 | Up $7.99 | $46,652.23 | $46,641.98 | 401,107 |
| 02:29 PM | $46,642.12 | Down $ -0.73 | $46,642.23 | $46,632.39 | 461,325 |
| 02:28 PM | $46,642.85 | Down $ -6.87 | $46,658.98 | $46,641.14 | 493,647 |
| 02:27 PM | $46,649.72 | Up $32.14 | $46,649.72 | $46,613.75 | 570,440 |
| 02:26 PM | $46,617.58 | Down $ -8.30 | $46,628.11 | $46,616.36 | 381,181 |
| 02:25 PM | $46,625.88 | Down $ -10.44 | $46,635.39 | $46,624.04 | 397,718 |
| 02:24 PM | $46,636.32 | Up $9.07 | $46,653.66 | $46,625.17 | 694,096 |
| 02:23 PM | $46,627.25 | Up $8.92 | $46,627.97 | $46,617.83 | 482,360 |
| 02:22 PM | $46,618.33 | Up $1.57 | $46,618.33 | $46,610.69 | 374,016 |
| 02:21 PM | $46,616.76 | Up $11.15 | $46,616.76 | $46,600.70 | 410,206 |
| 02:20 PM | $46,605.61 | Down $ -6.00 | $46,609.20 | $46,604.39 | 375,461 |
| 02:19 PM | $46,611.61 | Up $7.73 | $46,621.57 | $46,604.35 | 635,418 |
| 02:18 PM | $46,603.88 | Up $13.93 | $46,603.94 | $46,596.40 | 571,949 |
| 02:17 PM | $46,589.95 | Up $3.96 | $46,592.18 | $46,583.94 | 393,741 |
| 02:16 PM | $46,585.99 | Up $7.84 | $46,588.67 | $46,572.45 | 490,505 |
| 02:15 PM | $46,578.15 | Up $14.24 | $46,583.90 | $46,564.24 | 379,534 |
| 02:14 PM | $46,563.91 | Down $ -8.05 | $46,571.98 | $46,554.09 | 377,385 |
| 02:13 PM | $46,571.96 | Down $ -1.64 | $46,577.89 | $46,565.01 | 444,391 |
| 02:12 PM | $46,573.60 | Down $ -5.96 | $46,580.42 | $46,561.60 | 469,437 |
| 02:11 PM | $46,579.56 | Up $4.69 | $46,607.17 | $46,569.42 | 975,513 |
| 02:10 PM | $46,574.87 | Up $45.70 | $46,576.89 | $46,530.34 | 699,247 |
| 02:09 PM | $46,529.17 | Up $12.90 | $46,538.31 | $46,515.42 | 491,157 |
| 02:08 PM | $46,516.27 | Down $ -5.61 | $46,523.23 | $46,512.80 | 479,556 |
| 02:07 PM | $46,521.88 | Up $6.41 | $46,525.24 | $46,514.98 | 491,091 |
| 02:06 PM | $46,515.47 | Down $ -13.48 | $46,528.34 | $46,514.91 | 376,189 |
| 02:05 PM | $46,528.95 | Up $7.23 | $46,530.65 | $46,517.19 | 441,860 |
| 02:04 PM | $46,521.72 | Up $1.52 | $46,525.82 | $46,508.08 | 589,680 |
| 02:03 PM | $46,520.20 | Up $5.01 | $46,523.41 | $46,515.69 | 411,106 |
| 02:02 PM | $46,515.19 | Down $ -4.21 | $46,519.52 | $46,512.51 | 436,295 |
| 02:01 PM | $46,519.40 | Up $0.25 | $46,526.15 | $46,517.89 | 399,639 |
| 02:00 PM | $46,519.15 | Up $2.02 | $46,519.60 | $46,513.41 | 643,129 |
| 01:59 PM | $46,517.13 | Up $0.58 | $46,524.25 | $46,515.35 | 306,818 |
| 01:58 PM | $46,516.55 | Down $ -0.61 | $46,518.18 | $46,513.02 | 334,277 |
| 01:57 PM | $46,517.16 | Down $ -7.33 | $46,526.69 | $46,517.05 | 386,555 |
| 01:56 PM | $46,524.49 | Down $ -6.49 | $46,533.03 | $46,522.18 | 294,474 |
| 01:55 PM | $46,530.98 | Up $13.68 | $46,535.36 | $46,517.87 | 362,729 |
| 01:54 PM | $46,517.30 | Down $ -0.82 | $46,520.85 | $46,512.21 | 401,404 |
| 01:53 PM | $46,518.12 | Down $ -16.67 | $46,534.67 | $46,518.12 | 406,821 |
| 01:52 PM | $46,534.79 | Up $7.34 | $46,540.16 | $46,526.92 | 343,340 |
| 01:51 PM | $46,527.45 | Up $14.32 | $46,528.60 | $46,511.49 | 341,902 |
| 01:50 PM | $46,513.13 | Down $ -2.05 | $46,518.47 | $46,509.04 | 361,728 |
| 01:49 PM | $46,515.18 | Up $2.25 | $46,521.42 | $46,510.97 | 365,595 |
| 01:48 PM | $46,512.93 | Up $0.16 | $46,516.93 | $46,508.54 | 392,826 |
| 01:47 PM | $46,512.77 | Down $ -7.44 | $46,518.53 | $46,511.64 | 336,333 |
| 01:46 PM | $46,520.21 | Down $ -10.41 | $46,536.11 | $46,516.65 | 416,787 |
| 01:45 PM | $46,530.62 | Down $ -14.39 | $46,544.33 | $46,529.97 | 480,836 |
| 01:44 PM | $46,545.01 | Up $6.35 | $46,546.54 | $46,534.10 | 429,742 |
| 01:43 PM | $46,538.66 | Up $5.15 | $46,538.66 | $46,525.62 | 412,659 |
| 01:42 PM | $46,533.51 | Up $2.74 | $46,535.35 | $46,527.95 | 445,319 |
| 01:41 PM | $46,530.77 | Down $ -12.38 | $46,543.44 | $46,529.51 | 569,085 |
| 01:40 PM | $46,543.15 | Down $ -1.94 | $46,549.69 | $46,537.99 | 529,706 |
| 01:39 PM | $46,545.09 | Up $1.82 | $46,546.94 | $46,536.03 | 497,086 |
| 01:38 PM | $46,543.27 | Down $ -3.29 | $46,547.21 | $46,536.31 | 589,188 |
| 01:37 PM | $46,546.56 | Down $ -27.23 | $46,573.74 | $46,546.56 | 411,553 |
| 01:36 PM | $46,573.79 | Up $15.85 | $46,573.79 | $46,555.86 | 456,033 |
| 01:35 PM | $46,557.94 | Up $1.91 | $46,562.25 | $46,552.26 | 381,878 |
| 01:34 PM | $46,556.03 | Up $6.04 | $46,583.96 | $46,542.42 | 768,592 |
| 01:33 PM | $46,549.99 | Down $ -9.16 | $46,558.97 | $46,544.17 | 1,488,144 |
| 01:32 PM | $46,559.15 | Down $ -9.73 | $46,575.03 | $46,558.87 | 334,230 |
| 01:31 PM | $46,568.88 | Up $22.08 | $46,570.14 | $46,543.01 | 490,973 |
| 01:30 PM | $46,546.80 | Down $ -9.53 | $46,558.62 | $46,543.27 | 429,650 |
| 01:29 PM | $46,556.33 | Up $5.06 | $46,562.08 | $46,551.32 | 421,496 |
| 01:28 PM | $46,551.27 | Up $5.42 | $46,551.92 | $46,540.77 | 382,194 |
| 01:27 PM | $46,545.85 | Up $15.78 | $46,550.81 | $46,527.37 | 453,592 |
| 01:26 PM | $46,530.07 | Down $ -16.49 | $46,547.25 | $46,524.46 | 327,001 |
| 01:25 PM | $46,546.56 | Up $0.42 | $46,551.45 | $46,539.67 | 496,100 |
| 01:24 PM | $46,546.14 | Up $13.38 | $46,546.14 | $46,532.31 | 330,443 |
| 01:23 PM | $46,532.76 | Up $14.37 | $46,541.08 | $46,517.37 | 466,466 |
| 01:22 PM | $46,518.39 | Up $19.69 | $46,520.23 | $46,496.55 | 542,523 |
| 01:21 PM | $46,498.70 | Up $14.47 | $46,498.70 | $46,480.66 | 438,093 |
| 01:20 PM | $46,484.23 | Down $ -19.39 | $46,503.60 | $46,484.23 | 593,032 |
| 01:19 PM | $46,503.62 | Up $13.16 | $46,505.62 | $46,489.81 | 706,881 |
| 01:18 PM | $46,490.46 | Down $ -12.76 | $46,498.10 | $46,477.99 | 490,510 |
| 01:17 PM | $46,503.22 | Up $13.03 | $46,514.86 | $46,490.71 | 558,653 |
| 01:16 PM | $46,490.19 | Up $5.43 | $46,490.19 | $46,480.50 | 364,859 |
| 01:15 PM | $46,484.76 | Up $3.68 | $46,499.57 | $46,478.93 | 535,364 |
| 01:14 PM | $46,481.08 | Up $8.68 | $46,485.78 | $46,454.83 | 663,371 |
| 01:13 PM | $46,472.40 | Down $ -21.65 | $46,504.82 | $46,464.06 | 918,566 |
| 01:12 PM | $46,494.05 | Down $ -56.10 | $46,550.71 | $46,494.03 | 865,129 |
| 01:11 PM | $46,550.15 | Down $ -1.46 | $46,553.84 | $46,543.44 | 369,320 |
| 01:10 PM | $46,551.61 | Down $ -16.05 | $46,570.38 | $46,538.37 | 571,376 |
| 01:09 PM | $46,567.66 | Down $ -6.59 | $46,579.47 | $46,565.86 | 399,865 |
| 01:08 PM | $46,574.25 | Up $10.51 | $46,580.21 | $46,563.82 | 652,268 |
| 01:07 PM | $46,563.74 | Up $7.00 | $46,564.91 | $46,551.83 | 453,875 |
| 01:06 PM | $46,556.74 | Down $ -15.64 | $46,572.59 | $46,556.69 | 467,867 |
| 01:05 PM | $46,572.38 | Down $ -10.98 | $46,585.54 | $46,571.27 | 464,671 |
| 01:04 PM | $46,583.36 | Up $8.09 | $46,591.75 | $46,575.10 | 643,426 |
| 01:03 PM | $46,575.27 | Up $21.05 | $46,575.27 | $46,548.84 | 641,002 |
| 01:02 PM | $46,554.22 | Down $ -38.05 | $46,591.44 | $46,554.22 | 708,386 |
| 01:01 PM | $46,592.27 | Down $ -6.93 | $46,605.70 | $46,592.27 | 500,501 |
| 01:00 PM | $46,599.20 | Down $ -25.28 | $46,625.33 | $46,596.92 | 563,363 |
| 12:59 PM | $46,624.48 | Up $11.46 | $46,626.00 | $46,610.16 | 352,805 |
| 12:58 PM | $46,613.02 | Up $5.12 | $46,616.75 | $46,605.30 | 625,437 |
| 12:57 PM | $46,607.90 | Up $7.46 | $46,614.62 | $46,599.13 | 297,401 |
| 12:56 PM | $46,600.44 | Down $ -9.86 | $46,610.91 | $46,596.51 | 567,015 |
| 12:55 PM | $46,610.30 | Down $ -8.08 | $46,618.66 | $46,603.87 | 471,488 |
| 12:54 PM | $46,618.38 | Down $ -7.72 | $46,630.80 | $46,605.91 | 755,116 |
| 12:53 PM | $46,626.10 | Up $5.66 | $46,626.10 | $46,621.82 | 359,834 |
| 12:52 PM | $46,620.44 | Down $ -5.93 | $46,626.61 | $46,620.43 | 421,763 |
| 12:51 PM | $46,626.37 | Down $ -11.63 | $46,638.12 | $46,626.04 | 364,347 |
| 12:50 PM | $46,638.00 | Down $ -0.59 | $46,641.77 | $46,633.22 | 387,645 |
| 12:49 PM | $46,638.59 | Down $ -0.51 | $46,638.64 | $46,631.06 | 328,660 |
| 12:48 PM | $46,639.10 | Up $2.53 | $46,647.71 | $46,635.69 | 338,218 |
| 12:47 PM | $46,636.57 | Up $0.58 | $46,641.84 | $46,636.26 | 471,072 |
| 12:46 PM | $46,635.99 | Up $3.57 | $46,636.29 | $46,628.09 | 428,731 |
| 12:45 PM | $46,632.42 | Down $ -7.23 | $46,644.74 | $46,632.25 | 418,425 |
| 12:44 PM | $46,639.65 | Up $11.35 | $46,642.70 | $46,628.41 | 514,845 |
| 12:43 PM | $46,628.30 | Down $ -2.81 | $46,632.56 | $46,625.74 | 420,968 |
| 12:42 PM | $46,631.11 | Down $ -3.98 | $46,640.41 | $46,630.93 | 354,062 |
| 12:41 PM | $46,635.09 | Up $3.05 | $46,635.09 | $46,623.79 | 324,734 |
| 12:40 PM | $46,632.04 | Up $2.45 | $46,632.04 | $46,618.47 | 413,117 |
| 12:39 PM | $46,629.59 | Down $ -7.30 | $46,636.88 | $46,629.59 | 393,521 |
| 12:38 PM | $46,636.89 | Up $0.47 | $46,651.09 | $46,636.10 | 556,679 |
| 12:37 PM | $46,636.42 | Up $24.13 | $46,637.50 | $46,613.87 | 489,662 |
| 12:36 PM | $46,612.29 | Down $ -10.52 | $46,623.35 | $46,608.41 | 426,290 |
| 12:35 PM | $46,622.81 | Down $ -0.21 | $46,623.23 | $46,616.01 | 513,791 |
| 12:34 PM | $46,623.02 | Up $8.16 | $46,623.32 | $46,611.84 | 523,310 |
| 12:33 PM | $46,614.86 | Down $ -6.21 | $46,623.31 | $46,612.96 | 457,556 |
| 12:32 PM | $46,621.07 | Up $12.33 | $46,621.07 | $46,609.41 | 431,195 |
| 12:31 PM | $46,608.74 | Up $13.20 | $46,608.80 | $46,594.28 | 518,399 |
| 12:30 PM | $46,595.54 | Down $ -7.57 | $46,604.77 | $46,594.55 | 416,333 |
| 12:29 PM | $46,603.11 | Down $ -1.92 | $46,610.58 | $46,602.34 | 434,654 |
| 12:28 PM | $46,605.03 | Up $6.06 | $46,606.47 | $46,596.45 | 460,614 |
| 12:27 PM | $46,598.97 | Down $ -9.64 | $46,607.63 | $46,595.64 | 460,476 |
| 12:26 PM | $46,608.61 | Down $ -3.59 | $46,613.84 | $46,599.33 | 426,541 |
| 12:25 PM | $46,612.20 | Up $8.03 | $46,612.45 | $46,604.10 | 370,989 |
| 12:24 PM | $46,604.17 | Up $19.81 | $46,604.40 | $46,584.30 | 538,508 |
| 12:23 PM | $46,584.36 | Up $0.44 | $46,585.41 | $46,579.19 | 571,003 |
| 12:22 PM | $46,583.92 | Down $ -18.57 | $46,602.58 | $46,583.92 | 687,664 |
| 12:21 PM | $46,602.49 | Up $0.97 | $46,607.31 | $46,601.57 | 525,327 |
| 12:20 PM | $46,601.52 | Up $5.31 | $46,601.52 | $46,593.33 | 308,526 |
| 12:19 PM | $46,596.21 | Up $1.83 | $46,602.22 | $46,593.10 | 366,196 |
| 12:18 PM | $46,594.38 | Up $1.72 | $46,594.63 | $46,587.63 | 342,781 |
| 12:17 PM | $46,592.66 | Down $ -7.31 | $46,600.00 | $46,592.66 | 323,666 |
| 12:16 PM | $46,599.97 | Up $7.85 | $46,601.36 | $46,591.54 | 463,878 |
| 12:15 PM | $46,592.12 | Down $ -9.31 | $46,611.27 | $46,592.12 | 526,002 |
| 12:14 PM | $46,601.43 | Up $3.49 | $46,603.46 | $46,593.01 | 389,040 |
| 12:13 PM | $46,597.94 | Up $1.63 | $46,601.37 | $46,595.06 | 443,404 |
| 12:12 PM | $46,596.31 | Down $ -3.17 | $46,602.76 | $46,592.26 | 386,084 |
| 12:11 PM | $46,599.48 | Up $11.30 | $46,599.72 | $46,587.64 | 400,253 |
| 12:10 PM | $46,588.18 | Up $0.35 | $46,591.49 | $46,582.93 | 424,067 |
| 12:09 PM | $46,587.83 | Down $ -6.26 | $46,598.29 | $46,587.83 | 364,062 |
| 12:08 PM | $46,594.09 | Down $ -11.58 | $46,608.33 | $46,591.87 | 579,525 |
| 12:07 PM | $46,605.67 | Down $ -6.41 | $46,611.59 | $46,602.95 | 578,089 |
| 12:06 PM | $46,612.08 | Up $0.74 | $46,617.90 | $46,611.25 | 438,397 |
| 12:05 PM | $46,611.34 | Up $10.88 | $46,611.34 | $46,600.59 | 400,719 |
| 12:04 PM | $46,600.46 | Down $ -16.78 | $46,617.83 | $46,600.31 | 537,445 |
| 12:03 PM | $46,617.24 | Up $19.05 | $46,617.24 | $46,597.72 | 561,837 |
| 12:02 PM | $46,598.19 | Down $ -16.39 | $46,615.76 | $46,593.17 | 754,788 |
| 12:01 PM | $46,614.58 | Up $0.48 | $46,619.89 | $46,613.19 | 511,878 |
| 12:00 PM | $46,614.10 | Up $4.47 | $46,620.20 | $46,610.93 | 756,595 |
| 11:59 AM | $46,609.63 | Up $8.00 | $46,610.72 | $46,601.49 | 671,032 |
| 11:58 AM | $46,601.63 | Up $4.16 | $46,602.28 | $46,595.85 | 433,686 |
| 11:57 AM | $46,597.47 | Up $1.29 | $46,598.19 | $46,589.13 | 543,036 |
| 11:56 AM | $46,596.18 | Down $ -9.95 | $46,605.67 | $46,584.83 | 561,921 |
| 11:55 AM | $46,606.13 | Up $4.76 | $46,607.91 | $46,599.20 | 560,244 |
| 11:54 AM | $46,601.37 | Up $0.23 | $46,602.75 | $46,594.58 | 564,342 |
| 11:53 AM | $46,601.14 | Down $ -2.22 | $46,606.99 | $46,599.87 | 672,237 |
| 11:52 AM | $46,603.36 | Down $ -0.91 | $46,605.60 | $46,598.41 | 652,715 |
| 11:51 AM | $46,604.27 | Up $6.58 | $46,605.43 | $46,595.34 | 567,600 |
| 11:50 AM | $46,597.69 | Up $16.19 | $46,597.91 | $46,573.75 | 696,931 |
| 11:49 AM | $46,581.50 | Up $0.77 | $46,581.50 | $46,576.19 | 446,254 |
| 11:48 AM | $46,580.73 | Down $ -7.71 | $46,590.11 | $46,577.13 | 568,152 |
| 11:47 AM | $46,588.44 | Up $13.53 | $46,590.72 | $46,573.39 | 653,002 |
| 11:46 AM | $46,574.91 | Up $16.79 | $46,575.19 | $46,560.98 | 429,144 |
| 11:45 AM | $46,558.12 | Down $ -5.49 | $46,563.55 | $46,557.06 | 338,869 |
| 11:44 AM | $46,563.61 | Up $1.25 | $46,565.04 | $46,556.57 | 332,224 |
| 11:43 AM | $46,562.36 | Down $ -3.49 | $46,569.54 | $46,561.46 | 432,110 |
| 11:42 AM | $46,565.85 | Up $19.15 | $46,566.93 | $46,543.49 | 518,305 |
| 11:41 AM | $46,546.70 | Down $ -7.61 | $46,556.45 | $46,536.10 | 546,250 |
| 11:40 AM | $46,554.31 | Down $ -5.67 | $46,565.75 | $46,548.05 | 526,105 |
| 11:39 AM | $46,559.98 | Up $20.91 | $46,561.83 | $46,539.06 | 716,934 |
| 11:38 AM | $46,539.07 | Up $6.08 | $46,549.03 | $46,536.22 | 418,560 |
| 11:37 AM | $46,532.99 | Down $ -10.80 | $46,545.69 | $46,518.58 | 496,605 |
| 11:36 AM | $46,543.79 | Down $ -27.77 | $46,571.74 | $46,543.33 | 475,234 |
| 11:35 AM | $46,571.56 | Up $1.32 | $46,575.81 | $46,560.26 | 468,603 |
| 11:34 AM | $46,570.24 | Up $12.98 | $46,572.86 | $46,558.89 | 371,879 |
| 11:33 AM | $46,557.26 | Up $11.40 | $46,557.32 | $46,531.62 | 699,875 |
| 11:32 AM | $46,545.86 | Down $ -14.06 | $46,567.01 | $46,545.61 | 454,256 |
| 11:31 AM | $46,559.92 | Down $ -4.97 | $46,573.10 | $46,559.92 | 455,263 |
| 11:30 AM | $46,564.89 | Down $ -0.56 | $46,569.42 | $46,563.44 | 534,943 |
| 11:29 AM | $46,565.45 | Down $ -3.40 | $46,578.39 | $46,565.03 | 553,457 |
| 11:28 AM | $46,568.85 | Down $ -4.74 | $46,574.51 | $46,554.38 | 519,580 |
| 11:27 AM | $46,573.59 | Up $1.81 | $46,577.50 | $46,567.96 | 537,665 |
| 11:26 AM | $46,571.78 | Up $8.62 | $46,572.69 | $46,564.29 | 418,692 |
| 11:25 AM | $46,563.16 | Down $ -13.99 | $46,576.04 | $46,554.57 | 646,815 |
| 11:24 AM | $46,577.15 | Up $8.60 | $46,577.15 | $46,566.21 | 490,259 |
| 11:23 AM | $46,568.55 | Down $ -18.32 | $46,586.78 | $46,563.08 | 529,245 |
| 11:22 AM | $46,586.87 | Down $ -0.43 | $46,593.13 | $46,583.52 | 442,510 |
| 11:21 AM | $46,587.30 | Up $17.28 | $46,587.30 | $46,566.41 | 431,432 |
| 11:20 AM | $46,570.02 | Down $ -0.28 | $46,581.08 | $46,567.93 | 676,769 |
| 11:19 AM | $46,570.30 | Down $ -11.59 | $46,580.40 | $46,565.86 | 474,011 |
| 11:18 AM | $46,581.89 | Down $ -11.47 | $46,594.95 | $46,581.89 | 582,817 |
| 11:17 AM | $46,593.36 | Up $22.87 | $46,593.36 | $46,568.63 | 506,523 |
| 11:16 AM | $46,570.49 | Down $ -8.64 | $46,581.35 | $46,569.85 | 579,052 |
| 11:15 AM | $46,579.13 | Down $ -11.73 | $46,593.78 | $46,579.13 | 457,286 |
| 11:14 AM | $46,590.86 | Up $10.22 | $46,590.86 | $46,561.42 | 569,856 |
| 11:13 AM | $46,580.64 | Up $7.94 | $46,593.50 | $46,571.60 | 547,595 |
| 11:12 AM | $46,572.70 | Down $ -4.48 | $46,578.27 | $46,561.99 | 438,417 |
| 11:11 AM | $46,577.18 | Down $ -5.62 | $46,585.32 | $46,574.23 | 446,531 |
| 11:10 AM | $46,582.80 | Down $ -16.20 | $46,602.59 | $46,581.04 | 658,308 |
| 11:09 AM | $46,599.00 | Down $ -1.59 | $46,600.62 | $46,588.85 | 564,693 |
| 11:08 AM | $46,600.59 | Up $8.98 | $46,602.44 | $46,593.74 | 1,048,805 |
| 11:07 AM | $46,591.61 | Up $19.86 | $46,591.61 | $46,562.56 | 561,005 |
| 11:06 AM | $46,571.75 | Down $ -14.22 | $46,589.82 | $46,570.28 | 520,891 |
| 11:05 AM | $46,585.97 | Up $2.36 | $46,592.70 | $46,577.98 | 540,014 |
| 11:04 AM | $46,583.61 | Up $33.48 | $46,583.61 | $46,555.90 | 582,867 |
| 11:03 AM | $46,550.13 | Down $ -38.27 | $46,584.60 | $46,546.62 | 574,171 |
| 11:02 AM | $46,588.40 | Down $ -21.52 | $46,610.02 | $46,586.08 | 630,413 |
| 11:01 AM | $46,609.92 | Up $16.37 | $46,609.92 | $46,590.92 | 732,554 |
| 11:00 AM | $46,593.55 | Down $ -1.26 | $46,598.62 | $46,593.28 | 602,659 |
| 10:59 AM | $46,594.81 | Down $ -12.75 | $46,610.91 | $46,593.26 | 639,192 |
| 10:58 AM | $46,607.56 | Up $6.22 | $46,607.71 | $46,598.46 | 607,489 |
| 10:57 AM | $46,601.34 | Up $12.35 | $46,607.22 | $46,586.96 | 681,351 |
| 10:56 AM | $46,588.99 | Up $18.60 | $46,589.26 | $46,571.07 | 622,515 |
| 10:55 AM | $46,570.39 | Down $ -3.55 | $46,580.18 | $46,562.23 | 809,211 |
| 10:54 AM | $46,573.94 | Down $ -2.36 | $46,575.37 | $46,554.93 | 809,399 |
| 10:53 AM | $46,576.30 | Down $ -5.23 | $46,589.90 | $46,576.30 | 532,984 |
| 10:52 AM | $46,581.53 | Up $15.44 | $46,587.89 | $46,563.80 | 649,717 |
| 10:51 AM | $46,566.09 | Up $12.01 | $46,569.76 | $46,552.98 | 709,131 |
| 10:50 AM | $46,554.08 | Up $17.59 | $46,559.55 | $46,541.76 | 639,639 |
| 10:49 AM | $46,536.49 | Down $ -16.22 | $46,553.07 | $46,535.33 | 623,099 |
| 10:48 AM | $46,552.71 | Down $ -14.73 | $46,572.85 | $46,551.93 | 600,753 |
| 10:47 AM | $46,567.44 | Down $ -22.63 | $46,589.08 | $46,560.82 | 679,846 |
| 10:46 AM | $46,590.07 | Down $ -3.05 | $46,603.16 | $46,584.06 | 723,628 |
| 10:45 AM | $46,593.12 | Down $ -19.26 | $46,610.68 | $46,583.48 | 704,734 |
| 10:44 AM | $46,612.38 | Up $12.80 | $46,621.79 | $46,599.47 | 723,900 |
| 10:43 AM | $46,599.58 | Up $0.04 | $46,599.79 | $46,587.32 | 708,677 |
| 10:42 AM | $46,599.54 | Down $ -9.67 | $46,617.81 | $46,599.54 | 554,760 |
| 10:41 AM | $46,609.21 | Down $ -9.58 | $46,650.57 | $46,607.54 | 906,707 |
| 10:40 AM | $46,618.79 | Up $48.01 | $46,620.52 | $46,562.43 | 882,971 |
| 10:39 AM | $46,570.78 | Up $17.96 | $46,582.40 | $46,549.09 | 788,066 |
| 10:38 AM | $46,552.82 | Down $ -78.91 | $46,656.62 | $46,539.64 | 1,796,150 |
| 10:37 AM | $46,631.73 | Down $ -10.06 | $46,643.74 | $46,626.50 | 1,435,811 |
| 10:36 AM | $46,641.79 | Down $ -22.45 | $46,667.04 | $46,639.02 | 740,563 |
| 10:35 AM | $46,664.24 | Up $6.55 | $46,689.77 | $46,651.99 | 851,201 |
| 10:34 AM | $46,657.69 | Up $10.96 | $46,659.20 | $46,643.61 | 765,252 |
| 10:33 AM | $46,646.73 | Down $ -21.76 | $46,674.57 | $46,645.46 | 708,350 |
| 10:32 AM | $46,668.49 | Down $ -20.50 | $46,701.10 | $46,658.05 | 927,217 |
| 10:31 AM | $46,688.99 | Up $11.57 | $46,692.87 | $46,677.46 | 801,069 |
| 10:30 AM | $46,677.42 | Up $29.08 | $46,677.75 | $46,650.48 | 832,837 |
| 10:29 AM | $46,648.34 | Down $ -14.01 | $46,666.77 | $46,646.73 | 692,470 |
| 10:28 AM | $46,662.35 | Up $3.60 | $46,666.75 | $46,647.62 | 1,012,629 |
| 10:27 AM | $46,658.75 | Up $10.72 | $46,664.38 | $46,644.44 | 860,175 |
| 10:26 AM | $46,648.03 | Up $12.69 | $46,648.05 | $46,633.77 | 799,734 |
| 10:25 AM | $46,635.34 | Down $ -19.76 | $46,659.17 | $46,634.54 | 879,217 |
| 10:24 AM | $46,655.10 | Down $ -15.41 | $46,675.76 | $46,652.97 | 734,212 |
| 10:23 AM | $46,670.51 | Up $20.87 | $46,670.51 | $46,643.04 | 806,141 |
| 10:22 AM | $46,649.64 | Down $ -36.31 | $46,685.37 | $46,649.14 | 812,983 |
| 10:21 AM | $46,685.95 | Up $34.51 | $46,686.29 | $46,643.28 | 895,520 |
| 10:20 AM | $46,651.44 | Up $18.49 | $46,651.93 | $46,635.37 | 752,066 |
| 10:19 AM | $46,632.95 | Up $42.27 | $46,640.13 | $46,590.92 | 1,036,504 |
| 10:18 AM | $46,590.68 | Up $2.35 | $46,590.68 | $46,568.21 | 743,715 |
| 10:17 AM | $46,588.33 | Down $ -28.83 | $46,618.43 | $46,587.66 | 795,500 |
| 10:16 AM | $46,617.16 | Down $ -16.43 | $46,636.91 | $46,610.26 | 1,040,795 |
| 10:15 AM | $46,633.59 | Up $15.06 | $46,633.59 | $46,613.24 | 949,388 |
| 10:14 AM | $46,618.53 | Up $31.73 | $46,618.53 | $46,577.92 | 811,147 |
| 10:13 AM | $46,586.80 | Up $37.98 | $46,586.80 | $46,551.45 | 1,038,328 |
| 10:12 AM | $46,548.82 | Down $ -12.00 | $46,561.90 | $46,545.06 | 1,100,678 |
| 10:11 AM | $46,560.82 | Up $57.82 | $46,569.32 | $46,501.00 | 1,314,820 |
| 10:10 AM | $46,503.00 | Down $ -37.24 | $46,543.85 | $46,498.83 | 1,276,913 |
| 10:09 AM | $46,540.24 | Up $29.75 | $46,545.23 | $46,508.94 | 1,011,652 |
| 10:08 AM | $46,510.49 | Up $14.20 | $46,514.02 | $46,496.30 | 1,030,716 |
| 10:07 AM | $46,496.29 | Up $13.13 | $46,508.67 | $46,482.96 | 1,134,596 |
| 10:06 AM | $46,483.16 | Up $48.68 | $46,485.30 | $46,441.16 | 1,205,999 |
| 10:05 AM | $46,434.48 | Down $ -26.55 | $46,471.06 | $46,434.48 | 1,083,971 |
| 10:04 AM | $46,461.03 | Down $ -52.36 | $46,520.81 | $46,460.49 | 1,293,650 |
| 10:03 AM | $46,513.39 | Down $ -41.78 | $46,552.15 | $46,513.13 | 1,036,195 |
| 10:02 AM | $46,555.17 | Up $4.82 | $46,586.80 | $46,543.98 | 958,135 |
| 10:01 AM | $46,550.35 | Down $ -15.31 | $46,572.94 | $46,549.78 | 1,270,822 |
| 10:00 AM | $46,565.66 | Down $ -3.98 | $46,644.65 | $46,519.28 | 1,845,886 |
| 09:59 AM | $46,569.64 | Up $62.73 | $46,569.64 | $46,516.30 | 1,087,084 |
| 09:58 AM | $46,506.91 | Down $ -17.42 | $46,525.04 | $46,504.13 | 727,926 |
| 09:57 AM | $46,524.33 | Up $18.85 | $46,527.51 | $46,505.73 | 805,362 |
| 09:56 AM | $46,505.48 | Up $18.44 | $46,505.48 | $46,480.25 | 858,146 |
| 09:55 AM | $46,487.04 | Down $ -14.59 | $46,503.71 | $46,485.16 | 923,785 |
| 09:54 AM | $46,501.63 | Up $9.48 | $46,506.77 | $46,492.01 | 928,160 |
| 09:53 AM | $46,492.15 | Up $4.07 | $46,497.34 | $46,475.91 | 971,629 |
| 09:52 AM | $46,488.08 | Up $1.83 | $46,514.26 | $46,480.76 | 1,098,034 |
| 09:51 AM | $46,486.25 | Up $21.84 | $46,508.45 | $46,464.99 | 1,178,702 |
| 09:50 AM | $46,464.41 | Up $12.51 | $46,464.99 | $46,440.50 | 1,207,119 |
| 09:49 AM | $46,451.90 | Down $ -6.00 | $46,476.82 | $46,446.55 | 1,139,125 |
| 09:48 AM | $46,457.90 | Down $ -5.89 | $46,468.09 | $46,433.83 | 1,157,641 |
| 09:47 AM | $46,463.79 | Down $ -34.59 | $46,496.99 | $46,456.43 | 1,382,286 |
| 09:46 AM | $46,498.38 | Up $19.27 | $46,506.36 | $46,469.63 | 1,257,133 |
| 09:45 AM | $46,479.11 | Up $35.16 | $46,481.96 | $46,434.74 | 1,479,262 |
| 09:44 AM | $46,443.95 | Down $ -37.92 | $46,479.91 | $46,437.37 | 1,414,043 |
| 09:43 AM | $46,481.87 | Up $1.31 | $46,500.68 | $46,473.36 | 962,183 |
| 09:42 AM | $46,480.56 | Down $ -20.96 | $46,500.85 | $46,476.77 | 1,053,661 |
| 09:41 AM | $46,501.52 | Up $10.23 | $46,510.25 | $46,490.98 | 1,101,607 |
| 09:40 AM | $46,491.29 | Up $3.79 | $46,497.87 | $46,452.48 | 1,187,539 |
| 09:39 AM | $46,487.50 | Up $26.65 | $46,507.92 | $46,462.60 | 1,204,961 |
| 09:38 AM | $46,460.85 | Up $28.66 | $46,462.98 | $46,432.77 | 1,337,395 |
| 09:37 AM | $46,432.19 | Down $ -1.06 | $46,445.18 | $46,411.38 | 1,510,540 |
| 09:36 AM | $46,433.25 | Down $ -80.14 | $46,516.02 | $46,433.25 | 1,775,853 |
| 09:35 AM | $46,513.39 | Up $27.07 | $46,574.71 | $46,487.90 | 1,640,474 |
| 09:34 AM | $46,486.32 | Up $25.91 | $46,490.78 | $46,454.18 | 1,220,214 |
| 09:33 AM | $46,460.41 | Up $91.78 | $46,465.13 | $46,368.06 | 1,376,733 |
| 09:32 AM | $46,368.63 | Down $ -69.80 | $46,454.27 | $46,354.95 | 1,688,975 |
| 09:31 AM | $46,438.43 | Down $ -26.26 | $46,479.20 | $46,434.49 | 1,586,935 |
| 09:30 AM | $46,464.69 | Down $ -39.98 | $46,482.29 | $46,426.89 | 10,368,554 |
| Previous close | $46,504.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
Graphs are not available, please refer to the detailed table