Dow Jones Industrial Average
51,596.37 Down -232.25 (-0.45 %)
Delayed : 2026/09/28 10:34:51
- Previous close $51,828.62
- Opening $51,648.48
- Today High $51,648.48
- Today Low $51,412.12
- Price Bid $51,584.51
- Price Ask $51,584.51
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 118,302,494
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:34 AM | $51,595.05 | Down $ -5.89 | $51,601.25 | $51,593.01 | 746,153 |
| 10:33 AM | $51,600.94 | Down $ -3.59 | $51,610.77 | $51,599.79 | 940,564 |
| 10:32 AM | $51,604.53 | Down $ -0.97 | $51,606.29 | $51,599.06 | 766,606 |
| 10:31 AM | $51,605.50 | Down $ -21.90 | $51,626.49 | $51,602.69 | 988,050 |
| 10:30 AM | $51,627.40 | Down $ -6.28 | $51,637.59 | $51,620.70 | 805,514 |
| 10:29 AM | $51,633.68 | Down $ -0.41 | $51,638.01 | $51,629.51 | 800,266 |
| 10:28 AM | $51,634.09 | Up $2.35 | $51,635.57 | $51,621.09 | 764,802 |
| 10:27 AM | $51,631.74 | Up $1.47 | $51,642.21 | $51,628.82 | 942,736 |
| 10:26 AM | $51,630.27 | Up $15.47 | $51,630.27 | $51,616.64 | 913,301 |
| 10:25 AM | $51,614.80 | Up $3.39 | $51,617.96 | $51,612.06 | 873,489 |
| 10:24 AM | $51,611.41 | Up $0.47 | $51,617.41 | $51,597.49 | 767,738 |
| 10:23 AM | $51,610.94 | Down $ -2.00 | $51,617.24 | $51,605.14 | 747,730 |
| 10:22 AM | $51,612.94 | Up $34.39 | $51,613.88 | $51,577.24 | 1,101,374 |
| 10:21 AM | $51,578.55 | Down $ -15.92 | $51,602.30 | $51,575.34 | 881,933 |
| 10:20 AM | $51,594.47 | Down $ -3.16 | $51,601.93 | $51,590.07 | 855,358 |
| 10:19 AM | $51,597.63 | Up $6.01 | $51,601.15 | $51,584.10 | 956,927 |
| 10:18 AM | $51,591.62 | Up $3.68 | $51,599.58 | $51,585.08 | 855,969 |
| 10:17 AM | $51,587.94 | Up $13.25 | $51,589.01 | $51,573.62 | 1,055,525 |
| 10:16 AM | $51,574.69 | Down $ -8.38 | $51,586.63 | $51,559.86 | 1,096,217 |
| 10:15 AM | $51,583.07 | Down $ -8.88 | $51,606.04 | $51,573.20 | 1,263,373 |
| 10:14 AM | $51,591.95 | Down $ -13.30 | $51,604.20 | $51,578.60 | 990,491 |
| 10:13 AM | $51,605.25 | Down $ -21.55 | $51,626.87 | $51,605.25 | 1,000,998 |
| 10:12 AM | $51,626.80 | Up $14.25 | $51,627.90 | $51,612.59 | 1,219,311 |
| 10:11 AM | $51,612.55 | Down $ -22.15 | $51,633.34 | $51,602.44 | 1,092,753 |
| 10:10 AM | $51,634.70 | Up $26.89 | $51,634.70 | $51,605.75 | 1,036,066 |
| 10:09 AM | $51,607.81 | Down $ -6.45 | $51,616.94 | $51,601.92 | 969,699 |
| 10:08 AM | $51,614.26 | Up $3.93 | $51,623.83 | $51,602.94 | 999,514 |
| 10:07 AM | $51,610.33 | Up $23.69 | $51,610.33 | $51,582.80 | 878,740 |
| 10:06 AM | $51,586.64 | Up $36.63 | $51,586.64 | $51,552.69 | 1,059,489 |
| 10:05 AM | $51,550.01 | Up $4.24 | $51,550.49 | $51,539.08 | 1,171,987 |
| 10:04 AM | $51,545.77 | Down $ -36.04 | $51,581.08 | $51,544.64 | 1,079,565 |
| 10:03 AM | $51,581.81 | Down $ -4.16 | $51,588.34 | $51,575.08 | 1,098,079 |
| 10:02 AM | $51,585.97 | Up $33.57 | $51,586.56 | $51,550.33 | 1,016,247 |
| 10:01 AM | $51,552.40 | Up $0.35 | $51,562.63 | $51,541.36 | 1,215,571 |
| 10:00 AM | $51,552.05 | Down $ -25.12 | $51,574.61 | $51,547.22 | 1,683,102 |
| 09:59 AM | $51,577.17 | Up $42.36 | $51,578.01 | $51,530.83 | 1,407,477 |
| 09:58 AM | $51,534.81 | Up $32.34 | $51,535.47 | $51,501.88 | 1,284,043 |
| 09:57 AM | $51,502.47 | Up $3.91 | $51,507.76 | $51,494.28 | 1,308,484 |
| 09:56 AM | $51,498.56 | Down $ -28.91 | $51,527.40 | $51,495.51 | 1,277,919 |
| 09:55 AM | $51,527.47 | Down $ -44.62 | $51,573.36 | $51,525.15 | 1,493,254 |
| 09:54 AM | $51,572.09 | Down $ -10.80 | $51,583.41 | $51,557.17 | 1,292,018 |
| 09:53 AM | $51,582.89 | Down $ -8.28 | $51,601.01 | $51,582.89 | 1,597,870 |
| 09:52 AM | $51,591.17 | Up $0.39 | $51,599.71 | $51,586.60 | 1,755,142 |
| 09:51 AM | $51,590.78 | Up $0.88 | $51,592.60 | $51,570.71 | 1,696,992 |
| 09:50 AM | $51,589.90 | Up $5.58 | $51,592.53 | $51,575.81 | 1,381,507 |
| 09:49 AM | $51,584.32 | Down $ -3.68 | $51,602.73 | $51,580.73 | 1,253,069 |
| 09:48 AM | $51,588.00 | Up $4.81 | $51,590.80 | $51,579.51 | 1,441,956 |
| 09:47 AM | $51,583.19 | Up $24.15 | $51,588.94 | $51,549.36 | 1,506,739 |
| 09:46 AM | $51,559.04 | Up $8.38 | $51,563.25 | $51,542.10 | 1,622,602 |
| 09:45 AM | $51,550.66 | Up $1.65 | $51,556.10 | $51,516.19 | 1,704,795 |
| 09:44 AM | $51,549.01 | Up $38.97 | $51,550.25 | $51,509.98 | 1,728,707 |
| 09:43 AM | $51,510.04 | Up $2.34 | $51,519.34 | $51,499.68 | 1,852,586 |
| 09:42 AM | $51,507.70 | Up $32.02 | $51,511.02 | $51,475.67 | 1,660,706 |
| 09:41 AM | $51,475.68 | Down $ -2.56 | $51,490.33 | $51,474.91 | 2,294,099 |
| 09:40 AM | $51,478.24 | Down $ -15.68 | $51,500.69 | $51,468.33 | 1,823,927 |
| 09:39 AM | $51,493.92 | Up $36.66 | $51,496.22 | $51,454.50 | 1,951,592 |
| 09:38 AM | $51,457.26 | Up $2.55 | $51,479.19 | $51,457.26 | 1,983,981 |
| 09:37 AM | $51,454.71 | Up $26.60 | $51,464.08 | $51,427.69 | 2,187,013 |
| 09:36 AM | $51,428.11 | Down $ -30.56 | $51,470.94 | $51,412.12 | 2,467,518 |
| 09:35 AM | $51,458.67 | Down $ -37.74 | $51,501.31 | $51,458.67 | 3,384,592 |
| 09:34 AM | $51,496.41 | Up $21.32 | $51,516.06 | $51,457.22 | 2,364,592 |
| 09:33 AM | $51,475.09 | Down $ -7.22 | $51,490.84 | $51,463.00 | 2,892,174 |
| 09:32 AM | $51,482.31 | Down $ -10.69 | $51,514.80 | $51,478.87 | 3,465,458 |
| 09:31 AM | $51,493.00 | Up $24.78 | $51,493.00 | $51,430.90 | 4,449,675 |
| 09:30 AM | $51,468.22 | Down $ -360.40 | $51,648.48 | $51,439.55 | 27,253,423 |
| Previous close | $51,828.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
Graphs are not available, please refer to the detailed table