Dow Jones Industrial Average
51,164.97 Down -356.31 (-0.70 %)
Delayed : 2026/10/07 15:54:56
- Previous close $51,521.28
- Opening $51,406.44
- Today High $51,406.44
- Today Low $50,917.42
- Price Bid $51,159.13
- Price Ask $51,159.13
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 263,277,951
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $51,167.07 | Up $2.57 | $51,167.07 | $51,157.15 | 1,995,887 |
| 03:53 PM | $51,164.50 | Up $4.30 | $51,172.18 | $51,160.56 | 1,272,156 |
| 03:52 PM | $51,160.20 | Down $ -6.77 | $51,169.25 | $51,157.40 | 1,110,846 |
| 03:51 PM | $51,166.97 | Down $ -11.48 | $51,178.56 | $51,166.74 | 1,305,514 |
| 03:50 PM | $51,178.45 | Up $13.92 | $51,179.72 | $51,163.50 | 2,056,103 |
| 03:49 PM | $51,164.53 | Up $2.96 | $51,169.84 | $51,160.59 | 867,351 |
| 03:48 PM | $51,161.57 | Down $ -12.99 | $51,174.04 | $51,154.54 | 784,618 |
| 03:47 PM | $51,174.56 | Down $ -4.13 | $51,182.81 | $51,172.80 | 771,299 |
| 03:46 PM | $51,178.69 | Down $ -1.33 | $51,182.55 | $51,178.09 | 703,017 |
| 03:45 PM | $51,180.02 | Down $ -9.18 | $51,186.57 | $51,179.11 | 752,302 |
| 03:44 PM | $51,189.20 | Up $3.68 | $51,192.62 | $51,184.41 | 645,931 |
| 03:43 PM | $51,185.52 | Up $8.26 | $51,185.52 | $51,170.39 | 624,927 |
| 03:42 PM | $51,177.26 | Up $10.96 | $51,179.36 | $51,165.78 | 763,508 |
| 03:41 PM | $51,166.30 | Up $3.04 | $51,166.30 | $51,160.24 | 637,856 |
| 03:40 PM | $51,163.26 | Up $1.72 | $51,166.07 | $51,160.31 | 676,009 |
| 03:39 PM | $51,161.54 | Down $ -6.88 | $51,170.70 | $51,161.54 | 639,752 |
| 03:38 PM | $51,168.42 | Up $2.47 | $51,172.22 | $51,163.40 | 588,055 |
| 03:37 PM | $51,165.95 | Down $ -6.02 | $51,176.61 | $51,163.01 | 733,388 |
| 03:36 PM | $51,171.97 | Down $ -10.32 | $51,182.46 | $51,169.03 | 692,830 |
| 03:35 PM | $51,182.29 | Up $4.19 | $51,182.29 | $51,173.66 | 647,104 |
| 03:34 PM | $51,178.10 | Up $4.28 | $51,180.59 | $51,171.87 | 669,713 |
| 03:33 PM | $51,173.82 | Down $ -5.03 | $51,185.37 | $51,170.76 | 655,646 |
| 03:32 PM | $51,178.85 | Down $ -1.66 | $51,182.36 | $51,173.13 | 744,311 |
| 03:31 PM | $51,180.51 | Down $ -3.41 | $51,186.35 | $51,178.39 | 621,421 |
| 03:30 PM | $51,183.92 | Down $ -5.17 | $51,189.78 | $51,181.71 | 703,478 |
| 03:29 PM | $51,189.09 | Up $2.10 | $51,193.60 | $51,185.91 | 639,071 |
| 03:28 PM | $51,186.99 | Down $ -4.02 | $51,195.64 | $51,185.90 | 456,112 |
| 03:27 PM | $51,191.01 | Up $7.27 | $51,196.16 | $51,183.48 | 603,673 |
| 03:26 PM | $51,183.74 | Down $ -5.82 | $51,190.23 | $51,179.22 | 822,257 |
| 03:25 PM | $51,189.56 | Up $5.17 | $51,192.28 | $51,182.40 | 702,479 |
| 03:24 PM | $51,184.39 | Up $3.50 | $51,189.70 | $51,179.92 | 576,031 |
| 03:23 PM | $51,180.89 | Up $4.94 | $51,181.33 | $51,170.39 | 500,701 |
| 03:22 PM | $51,175.95 | Up $1.89 | $51,176.52 | $51,169.10 | 479,600 |
| 03:21 PM | $51,174.06 | Up $6.35 | $51,174.27 | $51,165.91 | 519,671 |
| 03:20 PM | $51,167.71 | Down $ -10.13 | $51,181.09 | $51,167.71 | 556,999 |
| 03:19 PM | $51,177.84 | Down $ -6.28 | $51,188.26 | $51,177.84 | 507,067 |
| 03:18 PM | $51,184.12 | Down $ -5.13 | $51,191.52 | $51,183.66 | 468,714 |
| 03:17 PM | $51,189.25 | Up $7.78 | $51,189.28 | $51,180.61 | 419,771 |
| 03:16 PM | $51,181.47 | Up $5.00 | $51,183.18 | $51,171.26 | 437,931 |
| 03:15 PM | $51,176.47 | Down $ -4.21 | $51,184.39 | $51,168.85 | 537,291 |
| 03:14 PM | $51,180.68 | Down $ -14.88 | $51,195.58 | $51,180.61 | 619,136 |
| 03:13 PM | $51,195.56 | Up $0.49 | $51,201.63 | $51,192.41 | 442,552 |
| 03:12 PM | $51,195.07 | Down $ -0.08 | $51,198.82 | $51,192.66 | 534,619 |
| 03:11 PM | $51,195.15 | Down $ -6.42 | $51,207.04 | $51,194.19 | 492,914 |
| 03:10 PM | $51,201.57 | Down $ -6.15 | $51,210.67 | $51,200.57 | 489,990 |
| 03:09 PM | $51,207.72 | Up $1.91 | $51,212.39 | $51,206.68 | 612,791 |
| 03:08 PM | $51,205.81 | Up $4.23 | $51,207.99 | $51,198.62 | 599,272 |
| 03:07 PM | $51,201.58 | Up $8.24 | $51,202.97 | $51,190.36 | 579,422 |
| 03:06 PM | $51,193.34 | Down $ -8.35 | $51,204.57 | $51,188.49 | 996,732 |
| 03:05 PM | $51,201.69 | Up $10.73 | $51,201.69 | $51,189.61 | 494,128 |
| 03:04 PM | $51,190.96 | Down $ -10.32 | $51,203.36 | $51,187.66 | 738,260 |
| 03:03 PM | $51,201.28 | Down $ -21.42 | $51,223.64 | $51,201.19 | 806,480 |
| 03:02 PM | $51,222.70 | Down $ -8.86 | $51,236.40 | $51,217.03 | 1,017,773 |
| 03:01 PM | $51,231.56 | Up $0.91 | $51,235.00 | $51,227.99 | 595,175 |
| 03:00 PM | $51,230.65 | Up $16.48 | $51,231.02 | $51,216.44 | 575,677 |
| 02:59 PM | $51,214.17 | Up $7.50 | $51,214.82 | $51,205.24 | 383,038 |
| 02:58 PM | $51,206.67 | Down $ -7.83 | $51,215.77 | $51,204.99 | 537,636 |
| 02:57 PM | $51,214.50 | Down $ -2.74 | $51,221.25 | $51,213.52 | 494,009 |
| 02:56 PM | $51,217.24 | Up $9.88 | $51,219.20 | $51,207.39 | 442,209 |
| 02:55 PM | $51,207.36 | Up $3.71 | $51,210.22 | $51,203.80 | 489,530 |
| 02:54 PM | $51,203.65 | Down $ -1.22 | $51,210.34 | $51,202.71 | 428,951 |
| 02:53 PM | $51,204.87 | Up $0.21 | $51,206.80 | $51,202.59 | 409,930 |
| 02:52 PM | $51,204.66 | Down $ -10.04 | $51,214.92 | $51,204.48 | 447,009 |
| 02:51 PM | $51,214.70 | Up $3.30 | $51,215.21 | $51,206.15 | 397,081 |
| 02:50 PM | $51,211.40 | Up $1.75 | $51,214.92 | $51,200.30 | 508,721 |
| 02:49 PM | $51,209.65 | Up $3.97 | $51,211.41 | $51,200.11 | 475,507 |
| 02:48 PM | $51,205.68 | Down $ -2.31 | $51,212.15 | $51,205.26 | 327,382 |
| 02:47 PM | $51,207.99 | Down $ -3.39 | $51,214.29 | $51,205.29 | 482,440 |
| 02:46 PM | $51,211.38 | Down $ -0.90 | $51,213.05 | $51,207.60 | 492,409 |
| 02:45 PM | $51,212.28 | Up $3.21 | $51,216.43 | $51,208.90 | 394,916 |
| 02:44 PM | $51,209.07 | Down $ -16.04 | $51,227.65 | $51,206.06 | 448,565 |
| 02:43 PM | $51,225.11 | Up $3.75 | $51,230.89 | $51,221.37 | 477,952 |
| 02:42 PM | $51,221.36 | Up $9.80 | $51,221.36 | $51,208.79 | 420,055 |
| 02:41 PM | $51,211.56 | Down $ -3.03 | $51,215.88 | $51,209.66 | 579,548 |
| 02:40 PM | $51,214.59 | Down $ -0.17 | $51,215.95 | $51,204.10 | 501,261 |
| 02:39 PM | $51,214.76 | Up $6.50 | $51,215.15 | $51,205.27 | 544,049 |
| 02:38 PM | $51,208.26 | Down $ -22.41 | $51,232.23 | $51,208.26 | 386,500 |
| 02:37 PM | $51,230.67 | Up $0.32 | $51,235.46 | $51,228.62 | 336,534 |
| 02:36 PM | $51,230.35 | Down $ -1.31 | $51,234.30 | $51,225.90 | 348,600 |
| 02:35 PM | $51,231.66 | Up $6.48 | $51,231.88 | $51,223.31 | 409,629 |
| 02:34 PM | $51,225.18 | Down $ -3.35 | $51,228.69 | $51,220.41 | 351,430 |
| 02:33 PM | $51,228.53 | Up $0.33 | $51,234.70 | $51,226.71 | 527,128 |
| 02:32 PM | $51,228.20 | Up $5.23 | $51,228.44 | $51,222.77 | 797,304 |
| 02:31 PM | $51,222.97 | Up $5.31 | $51,224.89 | $51,217.23 | 384,760 |
| 02:30 PM | $51,217.66 | Down $ -4.02 | $51,221.54 | $51,215.62 | 385,712 |
| 02:29 PM | $51,221.68 | Down $ -2.05 | $51,222.82 | $51,216.32 | 331,173 |
| 02:28 PM | $51,223.73 | Down $ -2.25 | $51,230.53 | $51,223.73 | 695,492 |
| 02:27 PM | $51,225.98 | Up $6.16 | $51,226.20 | $51,217.35 | 385,741 |
| 02:26 PM | $51,219.82 | Up $5.92 | $51,219.82 | $51,210.55 | 371,718 |
| 02:25 PM | $51,213.90 | Down $ -5.53 | $51,219.62 | $51,209.26 | 362,127 |
| 02:24 PM | $51,219.43 | Up $3.72 | $51,221.22 | $51,213.28 | 457,630 |
| 02:23 PM | $51,215.71 | Down $ -3.90 | $51,221.00 | $51,213.89 | 323,680 |
| 02:22 PM | $51,219.61 | Up $0.68 | $51,220.95 | $51,217.64 | 571,510 |
| 02:21 PM | $51,218.93 | Up $0.96 | $51,219.37 | $51,211.73 | 719,668 |
| 02:20 PM | $51,217.97 | Down $ -11.53 | $51,228.14 | $51,213.35 | 447,089 |
| 02:19 PM | $51,229.50 | Up $13.48 | $51,231.95 | $51,215.57 | 364,937 |
| 02:18 PM | $51,216.02 | Down $ -3.49 | $51,223.17 | $51,216.02 | 515,891 |
| 02:17 PM | $51,219.51 | Up $5.45 | $51,225.77 | $51,214.23 | 412,310 |
| 02:16 PM | $51,214.06 | Up $1.38 | $51,216.10 | $51,210.88 | 263,861 |
| 02:15 PM | $51,212.68 | Down $ -2.71 | $51,217.64 | $51,212.24 | 409,461 |
| 02:14 PM | $51,215.39 | Up $7.21 | $51,218.15 | $51,208.01 | 364,565 |
| 02:13 PM | $51,208.18 | Down $ -3.78 | $51,216.90 | $51,205.89 | 420,202 |
| 02:12 PM | $51,211.96 | Down $ -2.87 | $51,215.98 | $51,207.29 | 358,873 |
| 02:11 PM | $51,214.83 | Up $5.95 | $51,215.55 | $51,206.52 | 388,709 |
| 02:10 PM | $51,208.88 | Up $6.49 | $51,209.65 | $51,202.95 | 569,475 |
| 02:09 PM | $51,202.39 | Down $ -5.86 | $51,209.90 | $51,199.31 | 449,212 |
| 02:08 PM | $51,208.25 | Down $ -13.90 | $51,222.20 | $51,208.25 | 468,376 |
| 02:07 PM | $51,222.15 | Down $ -0.44 | $51,229.51 | $51,220.04 | 580,122 |
| 02:06 PM | $51,222.59 | Down $ -4.15 | $51,232.00 | $51,222.59 | 500,863 |
| 02:05 PM | $51,226.74 | Up $9.48 | $51,228.01 | $51,215.45 | 539,167 |
| 02:04 PM | $51,217.26 | Up $17.34 | $51,218.56 | $51,200.24 | 428,924 |
| 02:03 PM | $51,199.92 | Up $7.25 | $51,200.54 | $51,192.39 | 349,694 |
| 02:02 PM | $51,192.67 | Down $ -1.29 | $51,196.80 | $51,189.62 | 346,521 |
| 02:01 PM | $51,193.96 | Down $ -13.67 | $51,208.31 | $51,189.85 | 445,755 |
| 02:00 PM | $51,207.63 | Down $ -6.97 | $51,213.36 | $51,203.68 | 456,015 |
| 01:59 PM | $51,214.60 | Up $2.14 | $51,214.60 | $51,208.49 | 382,361 |
| 01:58 PM | $51,212.46 | Up $5.54 | $51,213.77 | $51,206.61 | 359,620 |
| 01:57 PM | $51,206.92 | Down $ -1.23 | $51,211.95 | $51,205.25 | 396,580 |
| 01:56 PM | $51,208.15 | Up $1.72 | $51,210.73 | $51,206.29 | 356,730 |
| 01:55 PM | $51,206.43 | Down $ -4.91 | $51,211.90 | $51,205.40 | 324,746 |
| 01:54 PM | $51,211.34 | Down $ -7.38 | $51,219.63 | $51,210.68 | 358,159 |
| 01:53 PM | $51,218.72 | Down $ -2.03 | $51,222.06 | $51,214.71 | 376,261 |
| 01:52 PM | $51,220.75 | Up $2.20 | $51,221.42 | $51,218.47 | 384,328 |
| 01:51 PM | $51,218.55 | Down $ -4.13 | $51,223.26 | $51,216.20 | 470,581 |
| 01:50 PM | $51,222.68 | Down $ -8.04 | $51,231.33 | $51,218.05 | 459,845 |
| 01:49 PM | $51,230.72 | Down $ -0.88 | $51,233.60 | $51,226.58 | 430,430 |
| 01:48 PM | $51,231.60 | Down $ -4.11 | $51,237.08 | $51,228.79 | 362,563 |
| 01:47 PM | $51,235.71 | Down $ -2.53 | $51,248.46 | $51,235.71 | 474,656 |
| 01:46 PM | $51,238.24 | Up $7.34 | $51,241.99 | $51,230.99 | 440,736 |
| 01:45 PM | $51,230.90 | Up $0.68 | $51,236.96 | $51,225.76 | 1,037,904 |
| 01:44 PM | $51,230.22 | Up $1.07 | $51,234.50 | $51,227.34 | 447,740 |
| 01:43 PM | $51,229.15 | Down $ -3.58 | $51,234.83 | $51,226.68 | 374,527 |
| 01:42 PM | $51,232.73 | Up $6.32 | $51,233.46 | $51,226.30 | 424,214 |
| 01:41 PM | $51,226.41 | Up $8.84 | $51,229.56 | $51,214.65 | 440,339 |
| 01:40 PM | $51,217.57 | Down $ -6.87 | $51,225.34 | $51,207.08 | 451,218 |
| 01:39 PM | $51,224.44 | Up $0.91 | $51,228.70 | $51,220.50 | 489,097 |
| 01:38 PM | $51,223.53 | Up $3.36 | $51,223.57 | $51,216.50 | 509,857 |
| 01:37 PM | $51,220.17 | Down $ -0.22 | $51,220.80 | $51,213.50 | 619,126 |
| 01:36 PM | $51,220.39 | Down $ -12.73 | $51,235.36 | $51,220.05 | 520,862 |
| 01:35 PM | $51,233.12 | Down $ -1.87 | $51,235.38 | $51,228.20 | 1,783,120 |
| 01:34 PM | $51,234.99 | Up $5.84 | $51,236.57 | $51,227.83 | 393,543 |
| 01:33 PM | $51,229.15 | Down $ -0.83 | $51,233.59 | $51,226.42 | 395,421 |
| 01:32 PM | $51,229.98 | Down $ -3.14 | $51,235.05 | $51,227.10 | 365,096 |
| 01:31 PM | $51,233.12 | Down $ -3.93 | $51,238.75 | $51,232.40 | 436,894 |
| 01:30 PM | $51,237.05 | Up $1.21 | $51,237.05 | $51,226.09 | 340,312 |
| 01:29 PM | $51,235.84 | Up $1.85 | $51,236.05 | $51,228.77 | 366,959 |
| 01:28 PM | $51,233.99 | Down $ -3.27 | $51,235.91 | $51,229.25 | 477,331 |
| 01:27 PM | $51,237.26 | Down $ -1.41 | $51,242.37 | $51,236.00 | 406,529 |
| 01:26 PM | $51,238.67 | Down $ -0.43 | $51,241.74 | $51,234.56 | 387,744 |
| 01:25 PM | $51,239.10 | Down $ -7.03 | $51,249.35 | $51,239.04 | 401,959 |
| 01:24 PM | $51,246.13 | Up $4.07 | $51,246.91 | $51,242.21 | 388,499 |
| 01:23 PM | $51,242.06 | Down $ -6.43 | $51,249.36 | $51,240.85 | 399,708 |
| 01:22 PM | $51,248.49 | Up $2.54 | $51,250.89 | $51,244.46 | 312,922 |
| 01:21 PM | $51,245.95 | Down $ -2.39 | $51,247.69 | $51,236.68 | 1,005,103 |
| 01:20 PM | $51,248.34 | Up $8.96 | $51,252.62 | $51,238.92 | 382,343 |
| 01:19 PM | $51,239.38 | Up $9.99 | $51,239.38 | $51,227.77 | 385,118 |
| 01:18 PM | $51,229.39 | Up $14.39 | $51,231.71 | $51,215.06 | 399,138 |
| 01:17 PM | $51,215.00 | Down $ -12.90 | $51,228.49 | $51,214.02 | 393,339 |
| 01:16 PM | $51,227.90 | Up $8.68 | $51,228.19 | $51,218.76 | 307,326 |
| 01:15 PM | $51,219.22 | Down $ -7.56 | $51,227.96 | $51,210.34 | 481,551 |
| 01:14 PM | $51,226.78 | Up $7.12 | $51,226.78 | $51,213.05 | 380,367 |
| 01:13 PM | $51,219.66 | Up $3.23 | $51,221.82 | $51,214.50 | 509,521 |
| 01:12 PM | $51,216.43 | Up $7.48 | $51,218.77 | $51,206.10 | 334,526 |
| 01:11 PM | $51,208.95 | Down $ -7.37 | $51,223.11 | $51,208.53 | 421,986 |
| 01:10 PM | $51,216.32 | Up $6.70 | $51,216.66 | $51,206.41 | 364,328 |
| 01:09 PM | $51,209.62 | Up $2.46 | $51,215.95 | $51,209.02 | 386,045 |
| 01:08 PM | $51,207.16 | Up $25.07 | $51,208.61 | $51,182.12 | 519,066 |
| 01:07 PM | $51,182.09 | Up $13.73 | $51,182.09 | $51,167.43 | 320,648 |
| 01:06 PM | $51,168.36 | Down $ -4.53 | $51,173.01 | $51,156.63 | 601,502 |
| 01:05 PM | $51,172.89 | Up $0.18 | $51,177.47 | $51,164.94 | 507,737 |
| 01:04 PM | $51,172.71 | Down $ -10.73 | $51,184.14 | $51,172.71 | 433,735 |
| 01:03 PM | $51,183.44 | Down $ -16.09 | $51,207.23 | $51,182.61 | 491,090 |
| 01:02 PM | $51,199.53 | Up $52.61 | $51,201.93 | $51,146.92 | 972,652 |
| 01:01 PM | $51,146.92 | Down $ -11.12 | $51,159.96 | $51,146.92 | 449,655 |
| 01:00 PM | $51,158.04 | Down $ -5.94 | $51,160.50 | $51,153.40 | 455,626 |
| 12:59 PM | $51,163.98 | Up $4.99 | $51,164.76 | $51,155.80 | 351,871 |
| 12:58 PM | $51,158.99 | Up $0.41 | $51,160.49 | $51,153.63 | 375,132 |
| 12:57 PM | $51,158.58 | Up $0.31 | $51,164.30 | $51,154.74 | 352,138 |
| 12:56 PM | $51,158.27 | Down $ -6.91 | $51,165.82 | $51,158.27 | 373,648 |
| 12:55 PM | $51,165.18 | Up $9.97 | $51,165.18 | $51,154.58 | 281,705 |
| 12:54 PM | $51,155.21 | Up $3.89 | $51,158.64 | $51,150.24 | 567,246 |
| 12:53 PM | $51,151.32 | Down $ -3.82 | $51,157.18 | $51,150.42 | 360,566 |
| 12:52 PM | $51,155.14 | Up $0.94 | $51,156.64 | $51,150.37 | 316,132 |
| 12:51 PM | $51,154.20 | Down $ -12.19 | $51,173.44 | $51,154.20 | 496,617 |
| 12:50 PM | $51,166.39 | Down $ -1.67 | $51,171.12 | $51,164.96 | 389,792 |
| 12:49 PM | $51,168.06 | Up $4.00 | $51,174.97 | $51,164.03 | 421,482 |
| 12:48 PM | $51,164.06 | Up $2.27 | $51,165.91 | $51,159.95 | 395,541 |
| 12:47 PM | $51,161.79 | Down $ -19.01 | $51,181.73 | $51,161.79 | 462,092 |
| 12:46 PM | $51,180.80 | Down $ -1.87 | $51,200.83 | $51,179.53 | 660,837 |
| 12:45 PM | $51,182.67 | Up $10.58 | $51,186.64 | $51,173.34 | 503,750 |
| 12:44 PM | $51,172.09 | Up $5.60 | $51,172.09 | $51,163.19 | 568,658 |
| 12:43 PM | $51,166.49 | Down $ -8.67 | $51,175.74 | $51,166.41 | 506,649 |
| 12:42 PM | $51,175.16 | Up $7.14 | $51,175.40 | $51,163.79 | 422,520 |
| 12:41 PM | $51,168.02 | Up $8.86 | $51,168.02 | $51,159.20 | 274,650 |
| 12:40 PM | $51,159.16 | Up $4.86 | $51,160.54 | $51,154.15 | 290,730 |
| 12:39 PM | $51,154.30 | Down $ -19.11 | $51,176.28 | $51,154.30 | 379,132 |
| 12:38 PM | $51,173.41 | Up $3.93 | $51,183.59 | $51,169.12 | 454,175 |
| 12:37 PM | $51,169.48 | Down $ -5.14 | $51,181.83 | $51,169.48 | 318,390 |
| 12:36 PM | $51,174.62 | Down $ -3.11 | $51,179.91 | $51,174.62 | 383,189 |
| 12:35 PM | $51,177.73 | Down $ -7.36 | $51,185.98 | $51,177.73 | 439,540 |
| 12:34 PM | $51,185.09 | Down $ -3.60 | $51,191.09 | $51,184.42 | 372,118 |
| 12:33 PM | $51,188.69 | Up $2.85 | $51,190.45 | $51,183.86 | 345,278 |
| 12:32 PM | $51,185.84 | Up $6.98 | $51,188.24 | $51,176.55 | 493,402 |
| 12:31 PM | $51,178.86 | Down $ -3.00 | $51,181.15 | $51,174.78 | 476,889 |
| 12:30 PM | $51,181.86 | Down $ -9.85 | $51,190.19 | $51,175.78 | 503,246 |
| 12:29 PM | $51,191.71 | Up $4.70 | $51,192.61 | $51,186.50 | 422,696 |
| 12:28 PM | $51,187.01 | Up $15.92 | $51,187.19 | $51,171.32 | 493,818 |
| 12:27 PM | $51,171.09 | Up $3.48 | $51,171.28 | $51,163.72 | 449,999 |
| 12:26 PM | $51,167.61 | Down $ -1.07 | $51,172.06 | $51,165.64 | 389,932 |
| 12:25 PM | $51,168.68 | Down $ -3.03 | $51,172.80 | $51,168.30 | 477,571 |
| 12:24 PM | $51,171.71 | Down $ -3.62 | $51,176.37 | $51,167.90 | 559,044 |
| 12:23 PM | $51,175.33 | Down $ -1.91 | $51,182.85 | $51,170.03 | 415,365 |
| 12:22 PM | $51,177.24 | Up $17.77 | $51,179.22 | $51,159.51 | 1,105,785 |
| 12:21 PM | $51,159.47 | Up $1.01 | $51,160.03 | $51,152.69 | 430,077 |
| 12:20 PM | $51,158.46 | Up $3.76 | $51,162.95 | $51,155.59 | 427,557 |
| 12:19 PM | $51,154.70 | Up $0.66 | $51,156.92 | $51,152.40 | 571,214 |
| 12:18 PM | $51,154.04 | Up $3.49 | $51,155.03 | $51,149.70 | 759,730 |
| 12:17 PM | $51,150.55 | Up $7.89 | $51,150.95 | $51,143.33 | 519,325 |
| 12:16 PM | $51,142.66 | Down $ -5.58 | $51,150.67 | $51,141.96 | 512,759 |
| 12:15 PM | $51,148.24 | Down $ -0.63 | $51,149.65 | $51,142.92 | 983,121 |
| 12:14 PM | $51,148.87 | Down $ -0.26 | $51,152.35 | $51,143.73 | 471,816 |
| 12:13 PM | $51,149.13 | Up $24.51 | $51,149.21 | $51,124.97 | 577,043 |
| 12:12 PM | $51,124.62 | Down $ -18.19 | $51,144.55 | $51,124.44 | 501,974 |
| 12:11 PM | $51,142.81 | Up $1.56 | $51,144.38 | $51,135.86 | 435,831 |
| 12:10 PM | $51,141.25 | Up $4.84 | $51,141.25 | $51,134.80 | 413,939 |
| 12:09 PM | $51,136.41 | Up $0.56 | $51,139.66 | $51,133.19 | 406,385 |
| 12:08 PM | $51,135.85 | Down $ -2.95 | $51,139.71 | $51,134.05 | 416,192 |
| 12:07 PM | $51,138.80 | Down $ -4.39 | $51,144.05 | $51,137.26 | 394,679 |
| 12:06 PM | $51,143.19 | Up $15.87 | $51,143.98 | $51,125.26 | 531,962 |
| 12:05 PM | $51,127.32 | Up $2.48 | $51,128.30 | $51,120.44 | 462,361 |
| 12:04 PM | $51,124.84 | Up $4.37 | $51,130.37 | $51,120.51 | 396,218 |
| 12:03 PM | $51,120.47 | Up $11.51 | $51,122.11 | $51,108.02 | 348,309 |
| 12:02 PM | $51,108.96 | Up $3.48 | $51,110.49 | $51,094.49 | 547,522 |
| 12:01 PM | $51,105.48 | Down $ -26.59 | $51,138.67 | $51,102.01 | 880,740 |
| 12:00 PM | $51,132.07 | Up $7.23 | $51,133.56 | $51,121.92 | 497,501 |
| 11:59 AM | $51,124.84 | Down $ -3.16 | $51,133.28 | $51,124.84 | 427,843 |
| 11:58 AM | $51,128.00 | Up $4.48 | $51,128.00 | $51,115.57 | 547,848 |
| 11:57 AM | $51,123.52 | Up $9.05 | $51,126.71 | $51,113.67 | 574,660 |
| 11:56 AM | $51,114.47 | Up $14.78 | $51,115.03 | $51,098.21 | 549,448 |
| 11:55 AM | $51,099.69 | Up $18.95 | $51,101.97 | $51,079.18 | 593,077 |
| 11:54 AM | $51,080.74 | Up $5.14 | $51,080.74 | $51,073.80 | 571,287 |
| 11:53 AM | $51,075.60 | Up $13.56 | $51,078.95 | $51,059.68 | 584,272 |
| 11:52 AM | $51,062.04 | Down $ -8.35 | $51,073.06 | $51,057.61 | 529,472 |
| 11:51 AM | $51,070.39 | Down $ -7.30 | $51,080.80 | $51,070.39 | 643,810 |
| 11:50 AM | $51,077.69 | Up $9.14 | $51,082.61 | $51,062.21 | 623,587 |
| 11:49 AM | $51,068.55 | Down $ -2.11 | $51,078.12 | $51,067.62 | 701,855 |
| 11:48 AM | $51,070.66 | Up $14.75 | $51,070.66 | $51,055.55 | 420,802 |
| 11:47 AM | $51,055.91 | Up $7.41 | $51,062.79 | $51,047.09 | 511,585 |
| 11:46 AM | $51,048.50 | Up $1.58 | $51,051.31 | $51,039.09 | 1,639,260 |
| 11:45 AM | $51,046.92 | Down $ -3.90 | $51,059.28 | $51,045.88 | 1,026,731 |
| 11:44 AM | $51,050.82 | Up $8.99 | $51,053.82 | $51,039.28 | 684,772 |
| 11:43 AM | $51,041.83 | Down $ -7.91 | $51,049.57 | $51,041.03 | 536,100 |
| 11:42 AM | $51,049.74 | Up $1.92 | $51,056.31 | $51,046.56 | 595,672 |
| 11:41 AM | $51,047.82 | Up $3.88 | $51,049.33 | $51,034.22 | 591,625 |
| 11:40 AM | $51,043.94 | Down $ -17.49 | $51,064.29 | $51,039.39 | 820,820 |
| 11:39 AM | $51,061.43 | Up $1.90 | $51,063.01 | $51,054.04 | 700,281 |
| 11:38 AM | $51,059.53 | Up $9.56 | $51,065.16 | $51,048.02 | 588,009 |
| 11:37 AM | $51,049.97 | Up $26.81 | $51,049.97 | $51,023.72 | 507,835 |
| 11:36 AM | $51,023.16 | Up $1.84 | $51,023.16 | $51,014.00 | 455,439 |
| 11:35 AM | $51,021.32 | Up $23.11 | $51,022.13 | $50,997.77 | 669,585 |
| 11:34 AM | $50,998.21 | Down $ -0.44 | $51,002.38 | $50,995.51 | 584,234 |
| 11:33 AM | $50,998.65 | Down $ -3.04 | $51,007.11 | $50,998.30 | 804,025 |
| 11:32 AM | $51,001.69 | Up $2.14 | $51,009.19 | $50,998.82 | 613,739 |
| 11:31 AM | $50,999.55 | Up $7.26 | $50,999.76 | $50,989.35 | 563,976 |
| 11:30 AM | $50,992.29 | Up $13.09 | $50,997.57 | $50,979.82 | 770,977 |
| 11:29 AM | $50,979.20 | Up $2.81 | $50,986.24 | $50,975.21 | 554,834 |
| 11:28 AM | $50,976.39 | Up $4.90 | $50,976.51 | $50,968.74 | 585,818 |
| 11:27 AM | $50,971.49 | Down $ -16.96 | $50,991.67 | $50,971.17 | 493,272 |
| 11:26 AM | $50,988.45 | Down $ -1.14 | $50,992.00 | $50,976.23 | 579,959 |
| 11:25 AM | $50,989.59 | Up $5.55 | $50,989.59 | $50,980.67 | 648,144 |
| 11:24 AM | $50,984.04 | Up $7.89 | $50,989.21 | $50,976.57 | 785,611 |
| 11:23 AM | $50,976.15 | Down $ -4.57 | $50,982.90 | $50,974.26 | 541,237 |
| 11:22 AM | $50,980.72 | Up $15.74 | $50,980.72 | $50,955.38 | 1,331,455 |
| 11:21 AM | $50,964.98 | Down $ -14.91 | $50,980.58 | $50,963.74 | 667,409 |
| 11:20 AM | $50,979.89 | Down $ -4.37 | $50,988.93 | $50,976.74 | 540,461 |
| 11:19 AM | $50,984.26 | Up $5.93 | $50,987.93 | $50,971.17 | 576,126 |
| 11:18 AM | $50,978.33 | Down $ -9.54 | $50,990.76 | $50,973.30 | 658,102 |
| 11:17 AM | $50,987.87 | Down $ -17.22 | $51,002.49 | $50,987.22 | 566,411 |
| 11:16 AM | $51,005.09 | Up $3.29 | $51,006.33 | $50,990.95 | 1,258,675 |
| 11:15 AM | $51,001.80 | Up $3.69 | $51,002.67 | $50,991.99 | 750,473 |
| 11:14 AM | $50,998.11 | Down $ -20.96 | $51,021.24 | $50,997.04 | 520,824 |
| 11:13 AM | $51,019.07 | Up $43.36 | $51,028.97 | $50,974.85 | 822,373 |
| 11:12 AM | $50,975.71 | Down $ -5.50 | $50,984.51 | $50,973.57 | 522,192 |
| 11:11 AM | $50,981.21 | Up $9.86 | $50,981.21 | $50,968.55 | 647,586 |
| 11:10 AM | $50,971.35 | Up $3.49 | $50,974.28 | $50,957.63 | 1,284,121 |
| 11:09 AM | $50,967.86 | Down $ -8.94 | $50,986.52 | $50,967.86 | 577,020 |
| 11:08 AM | $50,976.80 | Up $5.80 | $50,977.11 | $50,966.60 | 559,417 |
| 11:07 AM | $50,971.00 | Down $ -0.70 | $50,977.63 | $50,969.56 | 615,699 |
| 11:06 AM | $50,971.70 | Up $6.82 | $50,973.17 | $50,962.75 | 500,672 |
| 11:05 AM | $50,964.88 | Up $12.42 | $50,967.82 | $50,953.14 | 578,363 |
| 11:04 AM | $50,952.46 | Up $1.01 | $50,956.60 | $50,946.02 | 770,989 |
| 11:03 AM | $50,951.45 | Down $ -16.30 | $50,970.13 | $50,948.27 | 698,532 |
| 11:02 AM | $50,967.75 | Down $ -3.11 | $50,982.68 | $50,967.12 | 873,741 |
| 11:01 AM | $50,970.86 | Down $ -12.73 | $50,981.70 | $50,967.32 | 767,462 |
| 11:00 AM | $50,983.59 | Down $ -7.55 | $50,991.18 | $50,983.59 | 1,012,554 |
| 10:59 AM | $50,991.14 | Up $4.51 | $50,995.37 | $50,976.91 | 667,138 |
| 10:58 AM | $50,986.63 | Down $ -11.16 | $50,996.17 | $50,984.00 | 509,218 |
| 10:57 AM | $50,997.79 | Up $7.06 | $50,998.65 | $50,984.63 | 629,684 |
| 10:56 AM | $50,990.73 | Up $15.89 | $50,991.35 | $50,972.74 | 797,478 |
| 10:55 AM | $50,974.84 | Up $9.93 | $50,974.84 | $50,963.95 | 1,186,533 |
| 10:54 AM | $50,964.91 | Up $11.00 | $50,967.97 | $50,953.39 | 688,106 |
| 10:53 AM | $50,953.91 | Up $7.99 | $50,958.19 | $50,946.49 | 778,953 |
| 10:52 AM | $50,945.92 | Down $ -0.10 | $50,947.33 | $50,941.74 | 656,650 |
| 10:51 AM | $50,946.02 | Down $ -2.36 | $50,951.38 | $50,945.61 | 885,068 |
| 10:50 AM | $50,948.38 | Up $12.25 | $50,950.35 | $50,928.39 | 1,121,411 |
| 10:49 AM | $50,936.13 | Up $4.33 | $50,938.67 | $50,922.64 | 563,967 |
| 10:48 AM | $50,931.80 | Down $ -1.09 | $50,936.57 | $50,929.23 | 476,208 |
| 10:47 AM | $50,932.89 | Down $ -2.58 | $50,940.03 | $50,931.42 | 713,527 |
| 10:46 AM | $50,935.47 | Up $2.46 | $50,937.14 | $50,926.34 | 698,786 |
| 10:45 AM | $50,933.01 | Up $1.30 | $50,935.30 | $50,917.42 | 584,377 |
| 10:44 AM | $50,931.71 | Down $ -12.85 | $50,947.38 | $50,923.05 | 648,123 |
| 10:43 AM | $50,944.56 | Down $ -23.06 | $50,964.19 | $50,942.35 | 488,585 |
| 10:42 AM | $50,967.62 | Down $ -9.82 | $50,978.98 | $50,962.24 | 448,669 |
| 10:41 AM | $50,977.44 | Down $ -0.20 | $50,982.90 | $50,973.40 | 560,735 |
| 10:40 AM | $50,977.64 | Down $ -19.85 | $51,002.18 | $50,973.90 | 697,443 |
| 10:39 AM | $50,997.49 | Down $ -1.00 | $51,002.11 | $50,990.86 | 517,523 |
| 10:38 AM | $50,998.49 | Up $15.44 | $50,998.49 | $50,982.70 | 532,514 |
| 10:37 AM | $50,983.05 | Down $ -13.58 | $50,998.47 | $50,982.93 | 673,292 |
| 10:36 AM | $50,996.63 | Down $ -19.14 | $51,018.03 | $50,996.54 | 646,108 |
| 10:35 AM | $51,015.77 | Up $16.46 | $51,015.77 | $50,984.78 | 584,757 |
| 10:34 AM | $50,999.31 | Down $ -9.99 | $51,007.95 | $50,998.98 | 639,955 |
| 10:33 AM | $51,009.30 | Up $2.76 | $51,019.04 | $51,004.71 | 631,056 |
| 10:32 AM | $51,006.54 | Up $21.82 | $51,011.19 | $50,984.63 | 730,373 |
| 10:31 AM | $50,984.72 | Up $7.50 | $50,985.16 | $50,968.28 | 705,817 |
| 10:30 AM | $50,977.22 | Down $ -1.81 | $50,986.31 | $50,976.36 | 726,588 |
| 10:29 AM | $50,979.03 | Down $ -1.95 | $50,982.25 | $50,966.63 | 611,651 |
| 10:28 AM | $50,980.98 | Down $ -7.08 | $50,987.21 | $50,978.35 | 686,108 |
| 10:27 AM | $50,988.06 | Up $1.42 | $50,992.02 | $50,983.41 | 594,851 |
| 10:26 AM | $50,986.64 | Up $2.21 | $50,986.64 | $50,972.53 | 680,095 |
| 10:25 AM | $50,984.43 | Up $2.98 | $50,986.65 | $50,979.42 | 674,604 |
| 10:24 AM | $50,981.45 | Up $7.64 | $50,982.90 | $50,967.76 | 693,441 |
| 10:23 AM | $50,973.81 | Up $0.62 | $50,976.38 | $50,961.87 | 671,428 |
| 10:22 AM | $50,973.19 | Down $ -22.41 | $50,996.32 | $50,972.48 | 658,432 |
| 10:21 AM | $50,995.60 | Down $ -0.05 | $51,012.44 | $50,990.75 | 732,290 |
| 10:20 AM | $50,995.65 | Down $ -7.55 | $51,010.70 | $50,994.64 | 653,680 |
| 10:19 AM | $51,003.20 | Down $ -24.32 | $51,026.95 | $50,997.30 | 801,115 |
| 10:18 AM | $51,027.52 | Up $15.94 | $51,034.51 | $51,010.75 | 804,114 |
| 10:17 AM | $51,011.58 | Up $14.77 | $51,012.88 | $50,994.49 | 599,696 |
| 10:16 AM | $50,996.81 | Up $4.01 | $50,996.81 | $50,982.57 | 790,222 |
| 10:15 AM | $50,992.80 | Up $9.64 | $51,005.59 | $50,982.10 | 672,204 |
| 10:14 AM | $50,983.16 | Down $ -7.49 | $50,998.10 | $50,976.96 | 714,925 |
| 10:13 AM | $50,990.65 | Down $ -7.76 | $50,999.13 | $50,980.66 | 848,703 |
| 10:12 AM | $50,998.41 | Up $8.58 | $50,998.51 | $50,983.10 | 799,751 |
| 10:11 AM | $50,989.83 | Up $1.36 | $50,991.07 | $50,981.92 | 751,431 |
| 10:10 AM | $50,988.47 | Down $ -2.78 | $50,995.59 | $50,983.51 | 971,351 |
| 10:09 AM | $50,991.25 | Down $ -10.11 | $51,003.42 | $50,986.27 | 930,393 |
| 10:08 AM | $51,001.36 | Down $ -3.58 | $51,005.27 | $50,995.61 | 713,939 |
| 10:07 AM | $51,004.94 | Down $ -23.59 | $51,031.64 | $51,004.94 | 688,213 |
| 10:06 AM | $51,028.53 | Up $8.47 | $51,036.13 | $51,016.58 | 777,050 |
| 10:05 AM | $51,020.06 | Down $ -16.42 | $51,037.62 | $51,015.74 | 940,729 |
| 10:04 AM | $51,036.48 | Down $ -3.18 | $51,040.45 | $51,026.75 | 651,121 |
| 10:03 AM | $51,039.66 | Up $26.39 | $51,044.39 | $51,017.02 | 802,141 |
| 10:02 AM | $51,013.27 | Up $11.64 | $51,013.27 | $50,998.15 | 980,426 |
| 10:01 AM | $51,001.63 | Down $ -8.73 | $51,021.40 | $50,998.26 | 895,000 |
| 10:00 AM | $51,010.36 | Up $1.50 | $51,030.54 | $51,003.92 | 1,558,138 |
| 09:59 AM | $51,008.86 | Down $ -2.88 | $51,022.73 | $51,006.60 | 922,194 |
| 09:58 AM | $51,011.74 | Down $ -2.65 | $51,022.23 | $51,009.94 | 1,175,569 |
| 09:57 AM | $51,014.39 | Down $ -2.92 | $51,019.11 | $51,008.46 | 750,694 |
| 09:56 AM | $51,017.31 | Down $ -29.08 | $51,047.97 | $51,014.75 | 767,129 |
| 09:55 AM | $51,046.39 | Down $ -4.59 | $51,067.21 | $51,044.31 | 1,246,211 |
| 09:54 AM | $51,050.98 | Up $6.29 | $51,050.98 | $51,022.24 | 1,334,075 |
| 09:53 AM | $51,044.69 | Up $4.82 | $51,065.60 | $51,040.57 | 1,537,965 |
| 09:52 AM | $51,039.87 | Down $ -29.11 | $51,068.21 | $51,037.51 | 1,067,902 |
| 09:51 AM | $51,068.98 | Up $15.60 | $51,075.41 | $51,051.30 | 880,623 |
| 09:50 AM | $51,053.38 | Up $23.52 | $51,059.14 | $51,018.16 | 879,402 |
| 09:49 AM | $51,029.86 | Down $ -22.29 | $51,053.02 | $51,029.06 | 830,571 |
| 09:48 AM | $51,052.15 | Down $ -0.06 | $51,061.67 | $51,049.71 | 1,101,049 |
| 09:47 AM | $51,052.21 | Down $ -19.98 | $51,084.42 | $51,050.01 | 990,869 |
| 09:46 AM | $51,072.19 | Down $ -10.41 | $51,088.70 | $51,060.42 | 1,066,329 |
| 09:45 AM | $51,082.60 | Up $49.09 | $51,082.60 | $51,031.09 | 1,283,271 |
| 09:44 AM | $51,033.51 | Down $ -17.15 | $51,063.39 | $51,033.51 | 970,030 |
| 09:43 AM | $51,050.66 | Down $ -0.64 | $51,051.70 | $51,036.20 | 835,548 |
| 09:42 AM | $51,051.30 | Down $ -6.86 | $51,075.70 | $51,038.59 | 1,460,134 |
| 09:41 AM | $51,058.16 | Up $16.94 | $51,060.19 | $51,028.84 | 1,236,754 |
| 09:40 AM | $51,041.22 | Down $ -21.86 | $51,058.72 | $51,036.75 | 1,518,704 |
| 09:39 AM | $51,063.08 | Down $ -24.68 | $51,092.62 | $51,059.64 | 1,661,896 |
| 09:38 AM | $51,087.76 | Up $4.80 | $51,097.00 | $51,061.85 | 1,423,034 |
| 09:37 AM | $51,082.96 | Up $17.46 | $51,106.55 | $51,063.99 | 1,283,717 |
| 09:36 AM | $51,065.50 | Down $ -15.27 | $51,078.41 | $51,056.16 | 1,602,170 |
| 09:35 AM | $51,080.77 | Down $ -16.40 | $51,090.98 | $51,063.36 | 1,579,052 |
| 09:34 AM | $51,097.17 | Down $ -55.03 | $51,154.49 | $51,092.50 | 1,622,080 |
| 09:33 AM | $51,152.20 | Up $27.42 | $51,152.20 | $51,117.22 | 1,718,857 |
| 09:32 AM | $51,124.78 | Down $ -46.93 | $51,176.11 | $51,124.78 | 2,150,195 |
| 09:31 AM | $51,171.71 | Down $ -19.66 | $51,184.22 | $51,156.68 | 1,664,117 |
| 09:30 AM | $51,191.37 | Down $ -329.91 | $51,406.44 | $51,175.41 | 6,693,736 |
| Previous close | $51,521.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/10/2026 | $51,214.59 | $51,122.22 | $51,252.62 | $51,094.49 | 74,860,167 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
Graphs are not available, please refer to the detailed table