Dow Jones Industrial Average
53,975.98 Down -60.95 (-0.11 %)
Delayed : 2026/08/10 16:40:36
- Previous close $54,036.93
- Opening $54,072.66
- Today High $54,072.66
- Today Low $53,850.19
- Price Bid $53,797.44
- Price Ask $53,797.44
- 52 Weeks High $54,744.33
- 52 Weeks Low $43,911.31
- Size Bid N/A
- Size Ask N/A
- Volume 413,895,987
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,975.63 | Up $8.12 | $53,975.63 | $53,965.16 | 71,309,421 |
| 03:59 PM | $53,967.51 | Up $51.74 | $53,979.45 | $53,927.24 | 9,474,125 |
| 03:58 PM | $53,915.77 | Up $20.67 | $53,915.77 | $53,891.05 | 4,357,963 |
| 03:57 PM | $53,895.10 | Down $ -2.22 | $53,898.53 | $53,887.60 | 3,229,155 |
| 03:56 PM | $53,897.32 | Down $ -3.09 | $53,900.02 | $53,892.56 | 2,242,060 |
| 03:55 PM | $53,900.41 | Up $1.13 | $53,917.74 | $53,897.35 | 2,995,754 |
| 03:54 PM | $53,899.28 | Up $8.24 | $53,907.13 | $53,894.03 | 2,416,750 |
| 03:53 PM | $53,891.04 | Down $ -5.73 | $53,898.94 | $53,891.04 | 1,403,633 |
| 03:52 PM | $53,896.77 | Up $5.57 | $53,905.40 | $53,891.91 | 1,450,776 |
| 03:51 PM | $53,891.20 | Down $ -1.42 | $53,898.64 | $53,888.74 | 1,413,791 |
| 03:50 PM | $53,892.62 | Down $ -15.68 | $53,911.35 | $53,892.62 | 1,676,024 |
| 03:49 PM | $53,908.30 | Up $8.91 | $53,911.68 | $53,899.48 | 941,467 |
| 03:48 PM | $53,899.39 | Down $ -2.61 | $53,904.63 | $53,897.19 | 1,250,023 |
| 03:47 PM | $53,902.00 | Up $6.74 | $53,907.36 | $53,895.15 | 703,310 |
| 03:46 PM | $53,895.26 | Down $ -1.70 | $53,903.17 | $53,895.10 | 784,022 |
| 03:45 PM | $53,896.96 | Down $ -2.18 | $53,908.59 | $53,894.99 | 986,592 |
| 03:44 PM | $53,899.14 | Down $ -4.00 | $53,903.21 | $53,895.57 | 619,018 |
| 03:43 PM | $53,903.14 | Down $ -4.52 | $53,910.28 | $53,903.14 | 601,328 |
| 03:42 PM | $53,907.66 | Up $12.54 | $53,908.37 | $53,891.48 | 598,638 |
| 03:41 PM | $53,895.12 | Down $ -3.29 | $53,904.24 | $53,894.99 | 793,496 |
| 03:40 PM | $53,898.41 | Up $2.10 | $53,900.53 | $53,893.47 | 616,377 |
| 03:39 PM | $53,896.31 | Up $0.81 | $53,901.80 | $53,894.85 | 1,320,728 |
| 03:38 PM | $53,895.50 | Down $ -1.22 | $53,897.81 | $53,892.99 | 964,855 |
| 03:37 PM | $53,896.72 | Up $12.92 | $53,896.72 | $53,884.09 | 581,047 |
| 03:36 PM | $53,883.80 | Up $14.79 | $53,884.10 | $53,869.40 | 553,240 |
| 03:35 PM | $53,869.01 | Down $ -6.96 | $53,879.52 | $53,867.28 | 657,517 |
| 03:34 PM | $53,875.97 | Up $5.57 | $53,878.69 | $53,866.96 | 728,468 |
| 03:33 PM | $53,870.40 | Up $10.43 | $53,870.40 | $53,859.52 | 643,052 |
| 03:32 PM | $53,859.97 | Down $ -6.22 | $53,868.25 | $53,859.97 | 627,963 |
| 03:31 PM | $53,866.19 | Up $1.94 | $53,871.93 | $53,863.64 | 700,246 |
| 03:30 PM | $53,864.25 | Down $ -3.92 | $53,872.58 | $53,859.97 | 705,389 |
| 03:29 PM | $53,868.17 | Down $ -9.67 | $53,878.29 | $53,866.91 | 525,972 |
| 03:28 PM | $53,877.84 | Down $ -4.63 | $53,886.80 | $53,877.70 | 699,691 |
| 03:27 PM | $53,882.47 | Down $ -2.79 | $53,885.27 | $53,880.97 | 561,701 |
| 03:26 PM | $53,885.26 | Down $ -9.33 | $53,895.96 | $53,884.72 | 665,772 |
| 03:25 PM | $53,894.59 | Down $ -7.40 | $53,900.71 | $53,894.51 | 484,243 |
| 03:24 PM | $53,901.99 | Up $0.90 | $53,904.94 | $53,897.76 | 692,701 |
| 03:23 PM | $53,901.09 | Up $0.48 | $53,903.23 | $53,898.77 | 651,887 |
| 03:22 PM | $53,900.61 | Up $0.23 | $53,902.22 | $53,895.41 | 488,986 |
| 03:21 PM | $53,900.38 | Down $ -5.22 | $53,907.61 | $53,899.45 | 484,403 |
| 03:20 PM | $53,905.60 | Down $ -1.66 | $53,912.91 | $53,903.82 | 632,719 |
| 03:19 PM | $53,907.26 | Up $1.47 | $53,909.43 | $53,901.00 | 613,800 |
| 03:18 PM | $53,905.79 | Up $4.60 | $53,906.32 | $53,900.88 | 637,738 |
| 03:17 PM | $53,901.19 | Up $4.70 | $53,903.83 | $53,894.00 | 513,260 |
| 03:16 PM | $53,896.49 | Up $3.13 | $53,896.56 | $53,891.29 | 511,901 |
| 03:15 PM | $53,893.36 | Up $0.10 | $53,895.16 | $53,888.60 | 508,918 |
| 03:14 PM | $53,893.26 | Down $ -1.63 | $53,894.71 | $53,889.51 | 509,618 |
| 03:13 PM | $53,894.89 | Up $1.76 | $53,898.62 | $53,892.65 | 601,031 |
| 03:12 PM | $53,893.13 | Up $0.08 | $53,895.62 | $53,891.44 | 825,437 |
| 03:11 PM | $53,893.05 | Down $ -6.35 | $53,904.57 | $53,892.42 | 595,880 |
| 03:10 PM | $53,899.40 | Down $ -6.30 | $53,905.79 | $53,897.33 | 460,636 |
| 03:09 PM | $53,905.70 | Up $0.12 | $53,906.86 | $53,902.41 | 469,730 |
| 03:08 PM | $53,905.58 | Up $1.93 | $53,909.35 | $53,903.14 | 689,218 |
| 03:07 PM | $53,903.65 | Up $4.57 | $53,904.32 | $53,898.61 | 627,411 |
| 03:06 PM | $53,899.08 | Up $10.20 | $53,899.08 | $53,889.59 | 426,846 |
| 03:05 PM | $53,888.88 | Down $ -0.43 | $53,892.91 | $53,884.72 | 507,861 |
| 03:04 PM | $53,889.31 | Up $3.82 | $53,889.31 | $53,883.53 | 463,486 |
| 03:03 PM | $53,885.49 | Up $4.97 | $53,886.41 | $53,874.48 | 458,574 |
| 03:02 PM | $53,880.52 | Down $ -5.05 | $53,885.70 | $53,880.38 | 480,263 |
| 03:01 PM | $53,885.57 | Up $6.75 | $53,886.81 | $53,877.59 | 472,665 |
| 03:00 PM | $53,878.82 | Down $ -10.33 | $53,890.60 | $53,877.10 | 508,985 |
| 02:59 PM | $53,889.15 | Down $ -8.57 | $53,897.74 | $53,889.15 | 491,433 |
| 02:58 PM | $53,897.72 | Down $ -4.60 | $53,906.76 | $53,897.21 | 398,009 |
| 02:57 PM | $53,902.32 | Down $ -0.08 | $53,906.17 | $53,901.53 | 434,687 |
| 02:56 PM | $53,902.40 | Up $3.21 | $53,905.37 | $53,899.20 | 422,178 |
| 02:55 PM | $53,899.19 | Down $ -2.69 | $53,901.91 | $53,899.18 | 359,945 |
| 02:54 PM | $53,901.88 | Up $1.98 | $53,905.64 | $53,899.78 | 415,750 |
| 02:53 PM | $53,899.90 | Up $0.10 | $53,900.86 | $53,895.01 | 355,856 |
| 02:52 PM | $53,899.80 | Down $ -0.31 | $53,902.88 | $53,897.59 | 333,832 |
| 02:51 PM | $53,900.11 | Up $8.37 | $53,900.55 | $53,891.35 | 436,490 |
| 02:50 PM | $53,891.74 | Up $4.02 | $53,893.33 | $53,884.34 | 414,850 |
| 02:49 PM | $53,887.72 | Down $ -7.57 | $53,895.86 | $53,885.07 | 332,674 |
| 02:48 PM | $53,895.29 | Up $5.03 | $53,895.68 | $53,888.34 | 283,665 |
| 02:47 PM | $53,890.26 | Down $ -1.11 | $53,892.65 | $53,885.11 | 396,245 |
| 02:46 PM | $53,891.37 | Up $1.18 | $53,893.14 | $53,889.87 | 388,388 |
| 02:45 PM | $53,890.19 | Up $2.02 | $53,890.58 | $53,885.37 | 462,258 |
| 02:44 PM | $53,888.17 | Up $2.25 | $53,888.51 | $53,884.63 | 393,461 |
| 02:43 PM | $53,885.92 | Down $ -8.05 | $53,894.89 | $53,885.92 | 405,833 |
| 02:42 PM | $53,893.97 | Up $11.61 | $53,893.97 | $53,881.91 | 411,900 |
| 02:41 PM | $53,882.36 | Up $1.27 | $53,884.47 | $53,880.90 | 642,026 |
| 02:40 PM | $53,881.09 | Up $9.70 | $53,882.26 | $53,873.86 | 841,548 |
| 02:39 PM | $53,871.39 | Up $5.99 | $53,872.68 | $53,864.15 | 432,887 |
| 02:38 PM | $53,865.40 | Up $14.86 | $53,865.62 | $53,850.69 | 349,575 |
| 02:37 PM | $53,850.54 | Down $ -13.97 | $53,861.50 | $53,850.19 | 415,229 |
| 02:36 PM | $53,864.51 | Down $ -1.82 | $53,867.06 | $53,862.43 | 407,836 |
| 02:35 PM | $53,866.33 | Up $10.15 | $53,868.94 | $53,854.60 | 464,656 |
| 02:34 PM | $53,856.18 | Down $ -1.76 | $53,863.07 | $53,856.18 | 380,860 |
| 02:33 PM | $53,857.94 | Down $ -7.99 | $53,865.71 | $53,855.54 | 398,236 |
| 02:32 PM | $53,865.93 | Up $6.15 | $53,867.25 | $53,860.01 | 404,513 |
| 02:31 PM | $53,859.78 | Up $1.86 | $53,859.86 | $53,855.46 | 689,186 |
| 02:30 PM | $53,857.92 | Down $ -13.23 | $53,870.96 | $53,855.54 | 627,353 |
| 02:29 PM | $53,871.15 | Down $ -7.69 | $53,879.21 | $53,869.10 | 519,954 |
| 02:28 PM | $53,878.84 | Down $ -3.61 | $53,882.79 | $53,876.42 | 357,680 |
| 02:27 PM | $53,882.45 | Up $4.79 | $53,883.55 | $53,874.51 | 493,491 |
| 02:26 PM | $53,877.66 | Up $2.64 | $53,878.11 | $53,873.81 | 392,276 |
| 02:25 PM | $53,875.02 | Up $2.53 | $53,876.19 | $53,871.53 | 337,763 |
| 02:24 PM | $53,872.49 | Down $ -4.90 | $53,879.22 | $53,872.49 | 468,808 |
| 02:23 PM | $53,877.39 | Up $4.17 | $53,877.99 | $53,871.19 | 2,712,599 |
| 02:22 PM | $53,873.22 | Up $1.14 | $53,878.48 | $53,870.10 | 360,461 |
| 02:21 PM | $53,872.08 | Up $8.11 | $53,872.20 | $53,864.30 | 314,502 |
| 02:20 PM | $53,863.97 | Down $ -7.01 | $53,870.35 | $53,860.42 | 277,050 |
| 02:19 PM | $53,870.98 | Up $0.75 | $53,872.39 | $53,867.16 | 312,865 |
| 02:18 PM | $53,870.23 | Down $ -12.19 | $53,885.64 | $53,870.20 | 375,502 |
| 02:17 PM | $53,882.42 | Down $ -2.73 | $53,886.44 | $53,879.85 | 415,533 |
| 02:16 PM | $53,885.15 | Up $10.73 | $53,885.15 | $53,874.53 | 353,232 |
| 02:15 PM | $53,874.42 | Down $ -1.66 | $53,879.58 | $53,872.52 | 404,646 |
| 02:14 PM | $53,876.08 | Down $ -6.21 | $53,882.28 | $53,873.09 | 300,203 |
| 02:13 PM | $53,882.29 | Down $ -5.81 | $53,889.23 | $53,879.19 | 379,315 |
| 02:12 PM | $53,888.10 | Down $ -3.07 | $53,893.33 | $53,885.90 | 401,294 |
| 02:11 PM | $53,891.17 | Down $ -7.80 | $53,903.49 | $53,888.26 | 582,186 |
| 02:10 PM | $53,898.97 | Up $2.57 | $53,903.21 | $53,896.21 | 451,460 |
| 02:09 PM | $53,896.40 | Up $1.78 | $53,897.50 | $53,891.22 | 325,081 |
| 02:08 PM | $53,894.62 | Down $ -8.46 | $53,908.91 | $53,894.62 | 442,077 |
| 02:07 PM | $53,903.08 | Down $ -0.72 | $53,904.84 | $53,901.22 | 901,540 |
| 02:06 PM | $53,903.80 | Down $ -3.36 | $53,908.57 | $53,903.49 | 381,602 |
| 02:05 PM | $53,907.16 | Up $0.44 | $53,910.04 | $53,899.04 | 382,952 |
| 02:04 PM | $53,906.72 | Up $4.94 | $53,906.74 | $53,900.20 | 1,039,563 |
| 02:03 PM | $53,901.78 | Down $ -2.74 | $53,903.48 | $53,899.48 | 376,739 |
| 02:02 PM | $53,904.52 | Down $ -0.78 | $53,904.83 | $53,898.89 | 380,035 |
| 02:01 PM | $53,905.30 | Down $ -3.97 | $53,912.87 | $53,903.69 | 444,284 |
| 02:00 PM | $53,909.27 | Up $11.29 | $53,909.77 | $53,898.43 | 440,100 |
| 01:59 PM | $53,897.98 | Down $ -4.03 | $53,903.64 | $53,895.19 | 380,059 |
| 01:58 PM | $53,902.01 | Up $3.53 | $53,904.01 | $53,900.16 | 302,998 |
| 01:57 PM | $53,898.48 | Up $5.12 | $53,898.96 | $53,891.21 | 310,364 |
| 01:56 PM | $53,893.36 | Down $ -4.85 | $53,900.77 | $53,891.87 | 322,216 |
| 01:55 PM | $53,898.21 | Down $ -1.71 | $53,907.95 | $53,896.46 | 360,576 |
| 01:54 PM | $53,899.92 | Up $2.80 | $53,903.41 | $53,895.67 | 321,546 |
| 01:53 PM | $53,897.12 | Down $ -3.37 | $53,901.18 | $53,893.08 | 324,516 |
| 01:52 PM | $53,900.49 | Up $0.08 | $53,901.00 | $53,896.41 | 458,634 |
| 01:51 PM | $53,900.41 | Down $ -0.81 | $53,904.62 | $53,896.68 | 391,961 |
| 01:50 PM | $53,901.22 | Down $ -14.74 | $53,915.09 | $53,901.22 | 335,922 |
| 01:49 PM | $53,915.96 | Up $7.24 | $53,916.96 | $53,907.46 | 290,066 |
| 01:48 PM | $53,908.72 | Up $5.13 | $53,908.72 | $53,900.78 | 321,945 |
| 01:47 PM | $53,903.59 | Up $8.23 | $53,905.91 | $53,895.84 | 423,286 |
| 01:46 PM | $53,895.36 | Up $10.58 | $53,895.64 | $53,881.35 | 591,806 |
| 01:45 PM | $53,884.78 | Down $ -5.45 | $53,890.63 | $53,880.64 | 894,203 |
| 01:44 PM | $53,890.23 | Down $ -8.14 | $53,902.01 | $53,890.23 | 426,471 |
| 01:43 PM | $53,898.37 | Down $ -1.02 | $53,901.38 | $53,895.45 | 361,485 |
| 01:42 PM | $53,899.39 | Up $3.61 | $53,903.12 | $53,896.36 | 374,896 |
| 01:41 PM | $53,895.78 | Up $11.13 | $53,896.22 | $53,886.13 | 379,473 |
| 01:40 PM | $53,884.65 | Down $ -9.78 | $53,893.80 | $53,883.80 | 446,642 |
| 01:39 PM | $53,894.43 | Up $7.41 | $53,894.43 | $53,885.69 | 435,826 |
| 01:38 PM | $53,887.02 | Up $1.56 | $53,888.88 | $53,882.50 | 475,946 |
| 01:37 PM | $53,885.46 | Down $ -9.11 | $53,895.44 | $53,884.12 | 574,555 |
| 01:36 PM | $53,894.57 | Down $ -3.60 | $53,900.07 | $53,894.02 | 406,968 |
| 01:35 PM | $53,898.17 | Down $ -2.77 | $53,901.66 | $53,897.46 | 445,484 |
| 01:34 PM | $53,900.94 | Up $6.33 | $53,901.03 | $53,893.46 | 523,789 |
| 01:33 PM | $53,894.61 | Down $ -10.00 | $53,904.78 | $53,894.61 | 551,266 |
| 01:32 PM | $53,904.61 | Up $4.18 | $53,905.63 | $53,900.07 | 591,674 |
| 01:31 PM | $53,900.43 | Down $ -2.24 | $53,909.19 | $53,898.67 | 540,944 |
| 01:30 PM | $53,902.67 | Down $ -6.25 | $53,912.74 | $53,902.55 | 574,827 |
| 01:29 PM | $53,908.92 | Up $7.53 | $53,911.01 | $53,901.61 | 481,596 |
| 01:28 PM | $53,901.39 | Up $4.93 | $53,904.63 | $53,896.28 | 583,856 |
| 01:27 PM | $53,896.46 | Down $ -7.50 | $53,909.74 | $53,896.46 | 404,738 |
| 01:26 PM | $53,903.96 | Down $ -7.14 | $53,911.37 | $53,902.18 | 451,418 |
| 01:25 PM | $53,911.10 | Down $ -2.65 | $53,914.67 | $53,910.97 | 373,500 |
| 01:24 PM | $53,913.75 | Up $7.03 | $53,913.75 | $53,906.13 | 421,377 |
| 01:23 PM | $53,906.72 | Up $2.99 | $53,908.41 | $53,902.22 | 431,893 |
| 01:22 PM | $53,903.73 | Up $5.68 | $53,903.73 | $53,894.64 | 494,867 |
| 01:21 PM | $53,898.05 | Down $ -7.42 | $53,907.35 | $53,898.02 | 501,896 |
| 01:20 PM | $53,905.47 | Down $ -7.51 | $53,913.92 | $53,904.80 | 588,112 |
| 01:19 PM | $53,912.98 | Up $6.39 | $53,912.98 | $53,905.40 | 467,280 |
| 01:18 PM | $53,906.59 | Down $ -8.51 | $53,919.56 | $53,906.53 | 514,054 |
| 01:17 PM | $53,915.10 | Down $ -2.11 | $53,917.97 | $53,912.60 | 466,914 |
| 01:16 PM | $53,917.21 | Up $3.06 | $53,920.18 | $53,910.42 | 577,191 |
| 01:15 PM | $53,914.15 | Down $ -0.28 | $53,918.52 | $53,912.61 | 561,362 |
| 01:14 PM | $53,914.43 | Up $8.30 | $53,914.43 | $53,905.59 | 997,609 |
| 01:13 PM | $53,906.13 | Up $7.56 | $53,906.87 | $53,898.02 | 506,700 |
| 01:12 PM | $53,898.57 | Down $ -4.96 | $53,905.14 | $53,896.65 | 574,977 |
| 01:11 PM | $53,903.53 | Down $ -3.97 | $53,909.53 | $53,901.99 | 610,982 |
| 01:10 PM | $53,907.50 | Down $ -4.94 | $53,923.92 | $53,907.50 | 664,421 |
| 01:09 PM | $53,912.44 | Up $4.99 | $53,917.05 | $53,907.65 | 727,589 |
| 01:08 PM | $53,907.45 | Up $1.08 | $53,911.95 | $53,903.59 | 604,126 |
| 01:07 PM | $53,906.37 | Down $ -1.27 | $53,907.42 | $53,897.22 | 562,175 |
| 01:06 PM | $53,907.64 | Down $ -0.06 | $53,917.87 | $53,906.52 | 634,423 |
| 01:05 PM | $53,907.70 | Down $ -8.50 | $53,919.49 | $53,904.88 | 505,070 |
| 01:04 PM | $53,916.20 | Up $8.62 | $53,917.19 | $53,904.76 | 433,229 |
| 01:03 PM | $53,907.58 | Down $ -13.76 | $53,920.22 | $53,907.44 | 531,761 |
| 01:02 PM | $53,921.34 | Down $ -4.38 | $53,926.10 | $53,918.96 | 468,549 |
| 01:01 PM | $53,925.72 | Down $ -15.54 | $53,941.04 | $53,925.72 | 675,722 |
| 01:00 PM | $53,941.26 | Down $ -1.29 | $53,941.50 | $53,933.72 | 909,083 |
| 12:59 PM | $53,942.55 | Up $7.68 | $53,942.69 | $53,934.51 | 766,857 |
| 12:58 PM | $53,934.87 | Up $0.32 | $53,939.74 | $53,932.83 | 533,719 |
| 12:57 PM | $53,934.55 | Up $1.48 | $53,937.17 | $53,928.45 | 672,779 |
| 12:56 PM | $53,933.07 | Up $6.69 | $53,933.19 | $53,922.60 | 408,243 |
| 12:55 PM | $53,926.38 | Down $ -2.58 | $53,938.22 | $53,924.63 | 544,667 |
| 12:54 PM | $53,928.96 | Up $8.91 | $53,930.35 | $53,921.53 | 564,712 |
| 12:53 PM | $53,920.05 | Down $ -3.13 | $53,927.07 | $53,913.91 | 511,930 |
| 12:52 PM | $53,923.18 | Down $ -0.86 | $53,925.78 | $53,922.10 | 614,152 |
| 12:51 PM | $53,924.04 | Down $ -13.98 | $53,939.04 | $53,922.76 | 5,575,707 |
| 12:50 PM | $53,938.02 | Up $8.25 | $53,939.21 | $53,928.40 | 596,557 |
| 12:49 PM | $53,929.77 | Up $9.35 | $53,930.76 | $53,918.90 | 652,364 |
| 12:48 PM | $53,920.42 | Down $ -1.63 | $53,925.91 | $53,918.12 | 403,438 |
| 12:47 PM | $53,922.05 | Up $5.80 | $53,922.17 | $53,914.36 | 540,376 |
| 12:46 PM | $53,916.25 | Up $11.99 | $53,920.14 | $53,903.77 | 787,531 |
| 12:45 PM | $53,904.26 | Down $ -4.08 | $53,907.70 | $53,894.19 | 801,496 |
| 12:44 PM | $53,908.34 | Down $ -2.03 | $53,911.24 | $53,903.75 | 573,078 |
| 12:43 PM | $53,910.37 | Down $ -16.31 | $53,927.01 | $53,910.37 | 622,166 |
| 12:42 PM | $53,926.68 | Up $2.56 | $53,931.16 | $53,922.95 | 619,778 |
| 12:41 PM | $53,924.12 | Down $ -13.96 | $53,938.23 | $53,919.00 | 733,007 |
| 12:40 PM | $53,938.08 | Up $4.25 | $53,940.19 | $53,934.78 | 705,150 |
| 12:39 PM | $53,933.83 | Down $ -9.69 | $53,944.96 | $53,933.36 | 815,839 |
| 12:38 PM | $53,943.52 | Down $ -6.10 | $53,952.31 | $53,939.59 | 1,024,398 |
| 12:37 PM | $53,949.62 | Down $ -1.01 | $53,952.71 | $53,945.47 | 952,457 |
| 12:36 PM | $53,950.63 | Up $10.70 | $53,951.39 | $53,938.27 | 904,029 |
| 12:35 PM | $53,939.93 | Up $17.20 | $53,942.67 | $53,921.94 | 775,199 |
| 12:34 PM | $53,922.73 | Down $ -1.07 | $53,929.11 | $53,919.37 | 670,427 |
| 12:33 PM | $53,923.80 | Down $ -1.67 | $53,927.85 | $53,914.12 | 682,179 |
| 12:32 PM | $53,925.47 | Up $11.93 | $53,927.48 | $53,859.29 | 2,033,031 |
| 12:31 PM | $53,913.54 | Down $ -31.42 | $53,955.97 | $53,913.54 | 1,212,856 |
| 12:30 PM | $53,944.96 | Down $ -6.24 | $53,962.54 | $53,944.96 | 714,294 |
| 12:29 PM | $53,951.20 | Down $ -2.57 | $53,957.43 | $53,947.49 | 851,610 |
| 12:28 PM | $53,953.77 | Up $15.59 | $53,956.58 | $53,938.44 | 866,570 |
| 12:27 PM | $53,938.18 | Down $ -6.03 | $53,945.95 | $53,938.18 | 531,521 |
| 12:26 PM | $53,944.21 | Down $ -0.90 | $53,951.21 | $53,943.47 | 952,475 |
| 12:25 PM | $53,945.11 | Up $1.80 | $53,957.17 | $53,943.95 | 977,615 |
| 12:24 PM | $53,943.31 | Up $11.17 | $53,943.87 | $53,929.81 | 762,231 |
| 12:23 PM | $53,932.14 | Down $ -2.31 | $53,936.33 | $53,929.36 | 770,698 |
| 12:22 PM | $53,934.45 | Up $6.92 | $53,939.12 | $53,928.38 | 455,776 |
| 12:21 PM | $53,927.53 | Down $ -18.38 | $53,944.33 | $53,926.98 | 515,851 |
| 12:20 PM | $53,945.91 | Down $ -8.96 | $53,958.10 | $53,945.91 | 681,250 |
| 12:19 PM | $53,954.87 | Down $ -2.34 | $53,961.82 | $53,951.49 | 686,094 |
| 12:18 PM | $53,957.21 | Up $2.33 | $53,959.17 | $53,952.97 | 682,148 |
| 12:17 PM | $53,954.88 | Down $ -4.57 | $53,960.28 | $53,950.46 | 536,346 |
| 12:16 PM | $53,959.45 | Down $ -0.90 | $53,965.30 | $53,959.16 | 437,492 |
| 12:15 PM | $53,960.35 | Down $ -16.29 | $53,976.72 | $53,958.06 | 734,226 |
| 12:14 PM | $53,976.64 | Down $ -8.61 | $53,986.30 | $53,976.61 | 467,432 |
| 12:13 PM | $53,985.25 | Down $ -5.74 | $53,992.91 | $53,983.28 | 528,097 |
| 12:12 PM | $53,990.99 | Down $ -7.99 | $54,001.13 | $53,985.60 | 603,013 |
| 12:11 PM | $53,998.98 | Up $8.02 | $54,002.50 | $53,991.65 | 644,330 |
| 12:10 PM | $53,990.96 | Down $ -4.45 | $53,996.92 | $53,987.50 | 672,807 |
| 12:09 PM | $53,995.41 | Up $2.07 | $54,003.07 | $53,993.97 | 710,633 |
| 12:08 PM | $53,993.34 | Up $0.76 | $54,002.13 | $53,989.02 | 593,945 |
| 12:07 PM | $53,992.58 | Up $12.97 | $53,993.60 | $53,978.88 | 641,660 |
| 12:06 PM | $53,979.61 | Up $0.76 | $53,983.13 | $53,976.81 | 601,921 |
| 12:05 PM | $53,978.85 | Up $4.32 | $53,986.38 | $53,974.93 | 545,805 |
| 12:04 PM | $53,974.53 | Down $ -12.64 | $53,987.21 | $53,972.27 | 512,804 |
| 12:03 PM | $53,987.17 | Down $ -4.82 | $53,993.49 | $53,985.37 | 467,243 |
| 12:02 PM | $53,991.99 | Down $ -9.14 | $54,001.98 | $53,990.90 | 557,973 |
| 12:01 PM | $54,001.13 | Down $ -8.31 | $54,010.60 | $53,998.12 | 509,653 |
| 12:00 PM | $54,009.44 | Down $ -1.97 | $54,017.07 | $54,009.11 | 576,704 |
| 11:59 AM | $54,011.41 | Down $ -0.60 | $54,016.62 | $54,010.62 | 522,771 |
| 11:58 AM | $54,012.01 | Up $15.32 | $54,012.01 | $53,997.50 | 614,674 |
| 11:57 AM | $53,996.69 | Up $2.24 | $53,997.81 | $53,987.69 | 563,367 |
| 11:56 AM | $53,994.45 | Up $7.52 | $53,995.42 | $53,985.01 | 530,887 |
| 11:55 AM | $53,986.93 | Down $ -14.98 | $54,002.15 | $53,985.67 | 826,513 |
| 11:54 AM | $54,001.91 | Down $ -9.41 | $54,011.41 | $53,999.68 | 554,638 |
| 11:53 AM | $54,011.32 | Up $7.78 | $54,011.32 | $53,998.89 | 482,366 |
| 11:52 AM | $54,003.54 | Up $1.60 | $54,004.44 | $53,999.39 | 479,601 |
| 11:51 AM | $54,001.94 | Up $22.48 | $54,002.87 | $53,979.03 | 470,528 |
| 11:50 AM | $53,979.46 | Down $ -0.18 | $53,979.82 | $53,972.33 | 588,514 |
| 11:49 AM | $53,979.64 | Down $ -1.01 | $53,996.03 | $53,979.64 | 568,341 |
| 11:48 AM | $53,980.65 | Up $1.41 | $53,981.82 | $53,975.77 | 391,374 |
| 11:47 AM | $53,979.24 | Up $13.66 | $53,983.87 | $53,965.88 | 478,172 |
| 11:46 AM | $53,965.58 | Up $0.24 | $53,973.73 | $53,965.58 | 538,018 |
| 11:45 AM | $53,965.34 | Down $ -5.48 | $53,974.70 | $53,964.07 | 883,578 |
| 11:44 AM | $53,970.82 | Down $ -2.57 | $53,973.21 | $53,961.80 | 646,996 |
| 11:43 AM | $53,973.39 | Down $ -4.78 | $53,974.86 | $53,966.22 | 729,540 |
| 11:42 AM | $53,978.17 | Down $ -18.25 | $54,000.09 | $53,978.17 | 689,104 |
| 11:41 AM | $53,996.42 | Up $0.39 | $53,997.94 | $53,994.56 | 530,951 |
| 11:40 AM | $53,996.03 | Down $ -0.01 | $54,002.25 | $53,991.60 | 653,788 |
| 11:39 AM | $53,996.04 | Down $ -9.78 | $54,004.53 | $53,992.45 | 645,092 |
| 11:38 AM | $54,005.82 | Up $3.84 | $54,008.23 | $54,001.97 | 574,935 |
| 11:37 AM | $54,001.98 | Down $ -5.70 | $54,011.51 | $53,998.83 | 598,271 |
| 11:36 AM | $54,007.68 | Down $ -15.20 | $54,028.15 | $54,006.46 | 638,726 |
| 11:35 AM | $54,022.88 | Down $ -2.87 | $54,029.35 | $54,013.50 | 728,516 |
| 11:34 AM | $54,025.75 | Down $ -12.19 | $54,039.36 | $54,024.21 | 602,809 |
| 11:33 AM | $54,037.94 | Up $3.17 | $54,039.84 | $54,030.93 | 642,698 |
| 11:32 AM | $54,034.77 | Down $ -0.37 | $54,037.53 | $54,028.77 | 537,096 |
| 11:31 AM | $54,035.14 | Down $ -2.42 | $54,041.10 | $54,031.02 | 550,541 |
| 11:30 AM | $54,037.56 | Up $6.53 | $54,042.41 | $54,033.98 | 630,715 |
| 11:29 AM | $54,031.03 | Up $2.29 | $54,033.63 | $54,022.43 | 829,277 |
| 11:28 AM | $54,028.74 | Down $ -2.96 | $54,033.68 | $54,022.55 | 668,949 |
| 11:27 AM | $54,031.70 | Up $7.24 | $54,038.30 | $54,024.96 | 719,047 |
| 11:26 AM | $54,024.46 | Down $ -6.25 | $54,035.00 | $54,021.16 | 563,687 |
| 11:25 AM | $54,030.71 | Down $ -20.47 | $54,055.13 | $54,029.68 | 605,568 |
| 11:24 AM | $54,051.18 | Down $ -8.84 | $54,058.82 | $54,045.53 | 572,240 |
| 11:23 AM | $54,060.02 | Down $ -4.02 | $54,064.23 | $54,050.67 | 538,975 |
| 11:22 AM | $54,064.04 | Up $10.72 | $54,065.03 | $54,053.13 | 641,177 |
| 11:21 AM | $54,053.32 | Down $ -4.68 | $54,063.89 | $54,049.57 | 561,896 |
| 11:20 AM | $54,058.00 | Up $17.50 | $54,059.78 | $54,041.12 | 591,450 |
| 11:19 AM | $54,040.50 | Up $5.46 | $54,041.63 | $54,031.21 | 626,357 |
| 11:18 AM | $54,035.04 | Up $16.51 | $54,037.17 | $54,017.90 | 697,108 |
| 11:17 AM | $54,018.53 | Down $ -18.09 | $54,036.11 | $54,015.15 | 514,308 |
| 11:16 AM | $54,036.62 | Down $ -6.22 | $54,046.63 | $54,036.62 | 637,497 |
| 11:15 AM | $54,042.84 | Up $10.91 | $54,044.06 | $54,029.61 | 582,581 |
| 11:14 AM | $54,031.93 | Up $8.62 | $54,031.93 | $54,020.65 | 601,050 |
| 11:13 AM | $54,023.31 | Up $0.50 | $54,026.65 | $54,016.16 | 789,637 |
| 11:12 AM | $54,022.81 | Down $ -3.40 | $54,030.52 | $54,021.39 | 960,337 |
| 11:11 AM | $54,026.21 | Up $29.01 | $54,026.32 | $53,996.99 | 769,512 |
| 11:10 AM | $53,997.20 | Down $ -11.86 | $54,008.55 | $53,990.23 | 765,386 |
| 11:09 AM | $54,009.06 | Down $ -3.45 | $54,016.77 | $54,007.43 | 745,414 |
| 11:08 AM | $54,012.51 | Up $4.39 | $54,017.88 | $54,005.40 | 620,008 |
| 11:07 AM | $54,008.12 | Down $ -9.79 | $54,019.00 | $54,000.62 | 629,050 |
| 11:06 AM | $54,017.91 | Up $2.81 | $54,018.12 | $54,008.00 | 700,995 |
| 11:05 AM | $54,015.10 | Up $18.94 | $54,018.78 | $53,992.61 | 707,230 |
| 11:04 AM | $53,996.16 | Down $ -8.78 | $54,008.23 | $53,989.93 | 838,895 |
| 11:03 AM | $54,004.94 | Up $16.62 | $54,009.41 | $53,984.65 | 790,094 |
| 11:02 AM | $53,988.32 | Down $ -10.60 | $53,998.51 | $53,982.83 | 959,598 |
| 11:01 AM | $53,998.92 | Up $20.50 | $54,000.19 | $53,979.64 | 697,574 |
| 11:00 AM | $53,978.42 | Down $ -16.46 | $53,997.11 | $53,976.19 | 840,607 |
| 10:59 AM | $53,994.88 | Down $ -31.34 | $54,028.05 | $53,993.66 | 907,402 |
| 10:58 AM | $54,026.22 | Down $ -3.84 | $54,030.48 | $54,019.67 | 642,251 |
| 10:57 AM | $54,030.06 | Down $ -2.35 | $54,036.16 | $54,027.14 | 701,808 |
| 10:56 AM | $54,032.41 | Up $8.11 | $54,035.08 | $54,027.36 | 886,318 |
| 10:55 AM | $54,024.30 | Up $3.24 | $54,026.98 | $54,015.97 | 1,015,579 |
| 10:54 AM | $54,021.06 | Up $18.13 | $54,024.23 | $54,000.96 | 827,020 |
| 10:53 AM | $54,002.93 | Down $ -13.36 | $54,020.53 | $54,002.93 | 1,177,608 |
| 10:52 AM | $54,016.29 | Down $ -23.80 | $54,039.86 | $54,016.29 | 656,944 |
| 10:51 AM | $54,040.09 | Down $ -5.30 | $54,046.43 | $54,037.42 | 656,905 |
| 10:50 AM | $54,045.39 | Up $1.21 | $54,046.06 | $54,037.45 | 743,286 |
| 10:49 AM | $54,044.18 | Up $5.84 | $54,044.18 | $54,025.03 | 778,859 |
| 10:48 AM | $54,038.34 | Down $ -9.66 | $54,062.11 | $54,038.34 | 688,832 |
| 10:47 AM | $54,048.00 | Up $15.06 | $54,048.95 | $54,033.84 | 755,127 |
| 10:46 AM | $54,032.94 | Up $12.56 | $54,032.94 | $54,016.07 | 768,176 |
| 10:45 AM | $54,020.38 | Up $27.96 | $54,027.74 | $53,991.12 | 709,710 |
| 10:44 AM | $53,992.42 | Down $ -1.67 | $53,996.69 | $53,990.69 | 597,547 |
| 10:43 AM | $53,994.09 | Down $ -2.63 | $54,000.60 | $53,988.73 | 676,516 |
| 10:42 AM | $53,996.72 | Up $4.17 | $54,000.33 | $53,982.81 | 1,034,256 |
| 10:41 AM | $53,992.55 | Down $ -2.17 | $54,005.91 | $53,988.48 | 741,886 |
| 10:40 AM | $53,994.72 | Up $12.67 | $53,995.86 | $53,980.13 | 740,554 |
| 10:39 AM | $53,982.05 | Down $ -2.87 | $53,983.32 | $53,971.88 | 706,649 |
| 10:38 AM | $53,984.92 | Up $10.62 | $53,994.38 | $53,973.47 | 718,300 |
| 10:37 AM | $53,974.30 | Up $13.47 | $53,980.54 | $53,957.26 | 703,972 |
| 10:36 AM | $53,960.83 | Down $ -8.41 | $53,974.19 | $53,954.78 | 864,393 |
| 10:35 AM | $53,969.24 | Down $ -11.08 | $53,984.17 | $53,961.13 | 1,133,360 |
| 10:34 AM | $53,980.32 | Down $ -9.57 | $53,987.82 | $53,975.16 | 771,089 |
| 10:33 AM | $53,989.89 | Up $1.08 | $53,998.30 | $53,987.24 | 850,762 |
| 10:32 AM | $53,988.81 | Up $3.49 | $53,996.03 | $53,982.39 | 800,101 |
| 10:31 AM | $53,985.32 | Up $9.65 | $53,993.00 | $53,970.30 | 1,177,260 |
| 10:30 AM | $53,975.67 | Down $ -16.89 | $53,992.20 | $53,969.48 | 1,128,395 |
| 10:29 AM | $53,992.56 | Up $0.05 | $54,004.82 | $53,982.73 | 946,014 |
| 10:28 AM | $53,992.51 | Down $ -3.23 | $53,998.36 | $53,991.57 | 974,632 |
| 10:27 AM | $53,995.74 | Up $4.55 | $53,997.92 | $53,983.53 | 820,160 |
| 10:26 AM | $53,991.19 | Up $11.42 | $53,992.00 | $53,976.10 | 850,305 |
| 10:25 AM | $53,979.77 | Up $19.69 | $53,979.77 | $53,960.26 | 980,870 |
| 10:24 AM | $53,960.08 | Up $2.73 | $53,968.37 | $53,956.05 | 1,122,883 |
| 10:23 AM | $53,957.35 | Down $ -3.36 | $53,968.40 | $53,956.85 | 842,154 |
| 10:22 AM | $53,960.71 | Down $ -17.76 | $53,983.44 | $53,953.67 | 1,143,186 |
| 10:21 AM | $53,978.47 | Up $20.55 | $53,978.81 | $53,956.77 | 922,232 |
| 10:20 AM | $53,957.92 | Down $ -19.36 | $53,982.03 | $53,956.26 | 1,207,077 |
| 10:19 AM | $53,977.28 | Up $23.14 | $53,977.46 | $53,957.49 | 1,365,737 |
| 10:18 AM | $53,954.14 | Up $13.11 | $53,954.14 | $53,930.08 | 883,398 |
| 10:17 AM | $53,941.03 | Up $6.23 | $53,941.27 | $53,929.64 | 823,015 |
| 10:16 AM | $53,934.80 | Up $0.29 | $53,940.97 | $53,928.83 | 1,084,123 |
| 10:15 AM | $53,934.51 | Up $5.42 | $53,940.80 | $53,919.31 | 1,304,307 |
| 10:14 AM | $53,929.09 | Down $ -1.27 | $53,943.00 | $53,913.09 | 861,981 |
| 10:13 AM | $53,930.36 | Up $25.95 | $53,931.36 | $53,906.76 | 1,481,449 |
| 10:12 AM | $53,904.41 | Up $4.79 | $53,911.95 | $53,897.47 | 1,079,342 |
| 10:11 AM | $53,899.62 | Down $ -10.97 | $53,922.16 | $53,897.51 | 922,549 |
| 10:10 AM | $53,910.59 | Down $ -1.68 | $53,925.71 | $53,907.94 | 937,968 |
| 10:09 AM | $53,912.27 | Up $10.68 | $53,915.62 | $53,898.87 | 921,502 |
| 10:08 AM | $53,901.59 | Down $ -14.52 | $53,922.06 | $53,901.42 | 842,577 |
| 10:07 AM | $53,916.11 | Up $2.39 | $53,921.97 | $53,902.98 | 1,004,195 |
| 10:06 AM | $53,913.72 | Down $ -1.43 | $53,919.04 | $53,910.11 | 1,025,588 |
| 10:05 AM | $53,915.15 | Down $ -22.07 | $53,937.48 | $53,909.53 | 959,605 |
| 10:04 AM | $53,937.22 | Down $ -10.03 | $53,958.45 | $53,936.37 | 992,073 |
| 10:03 AM | $53,947.25 | Down $ -27.21 | $53,977.90 | $53,947.25 | 1,004,131 |
| 10:02 AM | $53,974.46 | Up $13.75 | $53,975.42 | $53,950.94 | 1,106,323 |
| 10:01 AM | $53,960.71 | Up $5.77 | $53,975.99 | $53,953.63 | 968,212 |
| 10:00 AM | $53,954.94 | Up $2.49 | $53,971.16 | $53,953.40 | 2,151,540 |
| 09:59 AM | $53,952.45 | Down $ -4.68 | $53,960.42 | $53,941.10 | 1,026,699 |
| 09:58 AM | $53,957.13 | Down $ -1.43 | $53,958.84 | $53,945.77 | 1,033,593 |
| 09:57 AM | $53,958.56 | Down $ -4.48 | $53,976.43 | $53,958.46 | 1,224,422 |
| 09:56 AM | $53,963.04 | Down $ -17.51 | $53,980.08 | $53,960.08 | 938,988 |
| 09:55 AM | $53,980.55 | Up $24.71 | $53,985.04 | $53,954.88 | 1,128,084 |
| 09:54 AM | $53,955.84 | Down $ -28.08 | $53,985.61 | $53,948.56 | 1,134,720 |
| 09:53 AM | $53,983.92 | Up $55.15 | $53,983.92 | $53,927.10 | 1,021,370 |
| 09:52 AM | $53,928.77 | Up $46.06 | $53,928.77 | $53,880.03 | 1,189,827 |
| 09:51 AM | $53,882.71 | Down $ -13.75 | $53,900.48 | $53,866.69 | 1,381,312 |
| 09:50 AM | $53,896.46 | Down $ -19.90 | $53,944.43 | $53,896.46 | 1,736,725 |
| 09:49 AM | $53,916.36 | Up $2.58 | $53,939.01 | $53,910.19 | 1,485,848 |
| 09:48 AM | $53,913.78 | Down $ -36.02 | $53,949.53 | $53,904.12 | 1,111,126 |
| 09:47 AM | $53,949.80 | Down $ -1.02 | $53,950.90 | $53,929.98 | 1,255,859 |
| 09:46 AM | $53,950.82 | Down $ -9.26 | $53,963.36 | $53,932.28 | 1,293,002 |
| 09:45 AM | $53,960.08 | Up $13.31 | $53,960.59 | $53,934.86 | 1,595,638 |
| 09:44 AM | $53,946.77 | Down $ -45.47 | $53,983.67 | $53,945.85 | 1,523,061 |
| 09:43 AM | $53,992.24 | Down $ -9.83 | $54,002.22 | $53,979.97 | 1,396,442 |
| 09:42 AM | $54,002.07 | Down $ -8.62 | $54,013.07 | $53,980.54 | 1,097,126 |
| 09:41 AM | $54,010.69 | Up $51.83 | $54,014.78 | $53,958.14 | 1,254,973 |
| 09:40 AM | $53,958.86 | Up $7.40 | $53,970.60 | $53,932.97 | 1,217,781 |
| 09:39 AM | $53,951.46 | Up $13.42 | $53,954.07 | $53,930.21 | 1,297,956 |
| 09:38 AM | $53,938.04 | Down $ -43.63 | $53,987.02 | $53,937.91 | 1,337,169 |
| 09:37 AM | $53,981.67 | Up $40.10 | $53,981.67 | $53,937.83 | 1,463,513 |
| 09:36 AM | $53,941.57 | Up $7.01 | $53,951.33 | $53,924.35 | 1,246,809 |
| 09:35 AM | $53,934.56 | Down $ -13.74 | $53,974.30 | $53,932.28 | 1,523,995 |
| 09:34 AM | $53,948.30 | Down $ -18.86 | $53,977.05 | $53,944.81 | 1,633,228 |
| 09:33 AM | $53,967.16 | Up $14.81 | $53,978.13 | $53,942.34 | 1,626,426 |
| 09:32 AM | $53,952.35 | Down $ -46.62 | $54,015.57 | $53,952.35 | 1,663,472 |
| 09:31 AM | $53,998.97 | Down $ -17.50 | $54,023.86 | $53,971.98 | 2,842,710 |
| 09:30 AM | $54,016.47 | Down $ -20.46 | $54,072.66 | $53,954.07 | 22,749,878 |
| Previous close | $54,036.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
Graphs are not available, please refer to the detailed table