Dow Jones Industrial Average
49,463.87 Up 314.49 (0.64 %)
Delayed : 2026/04/22 12:22:31
- Previous close $49,149.38
- Opening $49,271.50
- Today High $49,624.48
- Today Low $49,271.50
- Price Bid $49,453.40
- Price Ask $49,453.40
- 52 Weeks High $50,512.79
- 52 Weeks Low $38,516.23
- Size Bid N/A
- Size Ask N/A
- Volume 180,098,368
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:22 PM | $49,463.10 | Down $ -5.38 | $49,468.82 | $49,457.45 | 608,388 |
| 12:21 PM | $49,468.48 | Up $13.49 | $49,473.25 | $49,454.84 | 598,224 |
| 12:20 PM | $49,454.99 | Up $11.12 | $49,455.83 | $49,442.62 | 586,383 |
| 12:19 PM | $49,443.87 | Down $ -17.59 | $49,462.30 | $49,443.66 | 624,824 |
| 12:18 PM | $49,461.46 | Down $ -6.14 | $49,469.90 | $49,455.57 | 537,356 |
| 12:17 PM | $49,467.60 | Down $ -6.86 | $49,476.79 | $49,466.17 | 504,656 |
| 12:16 PM | $49,474.46 | Down $ -7.65 | $49,482.37 | $49,471.78 | 604,970 |
| 12:15 PM | $49,482.11 | Up $0.54 | $49,488.37 | $49,480.52 | 500,617 |
| 12:14 PM | $49,481.57 | Down $ -1.90 | $49,489.08 | $49,481.57 | 667,844 |
| 12:13 PM | $49,483.47 | Down $ -1.76 | $49,486.75 | $49,480.96 | 433,215 |
| 12:12 PM | $49,485.23 | Up $5.51 | $49,485.23 | $49,475.70 | 443,927 |
| 12:11 PM | $49,479.72 | Up $0.41 | $49,482.95 | $49,475.46 | 517,782 |
| 12:10 PM | $49,479.31 | Down $ -20.95 | $49,500.70 | $49,479.31 | 536,335 |
| 12:09 PM | $49,500.26 | Up $4.03 | $49,503.29 | $49,496.67 | 444,682 |
| 12:08 PM | $49,496.23 | Down $ -1.53 | $49,502.81 | $49,495.67 | 489,545 |
| 12:07 PM | $49,497.76 | Down $ -9.58 | $49,507.33 | $49,496.34 | 512,919 |
| 12:06 PM | $49,507.34 | Up $0.69 | $49,509.05 | $49,502.85 | 655,209 |
| 12:05 PM | $49,506.65 | Up $10.89 | $49,507.53 | $49,490.48 | 522,926 |
| 12:04 PM | $49,495.76 | Up $13.58 | $49,496.49 | $49,480.10 | 634,546 |
| 12:03 PM | $49,482.18 | Up $7.37 | $49,486.06 | $49,474.40 | 501,592 |
| 12:02 PM | $49,474.81 | Down $ -0.34 | $49,476.76 | $49,469.07 | 524,793 |
| 12:01 PM | $49,475.15 | Down $ -16.34 | $49,491.34 | $49,473.56 | 609,980 |
| 12:00 PM | $49,491.49 | Up $8.24 | $49,499.48 | $49,486.74 | 820,986 |
| 11:59 AM | $49,483.25 | Down $ -3.71 | $49,488.21 | $49,481.30 | 447,426 |
| 11:58 AM | $49,486.96 | Up $0.22 | $49,490.41 | $49,482.66 | 524,532 |
| 11:57 AM | $49,486.74 | Down $ -17.30 | $49,505.41 | $49,486.26 | 548,700 |
| 11:56 AM | $49,504.04 | Up $20.95 | $49,506.16 | $49,480.67 | 489,777 |
| 11:55 AM | $49,483.09 | Up $18.10 | $49,483.09 | $49,466.05 | 677,731 |
| 11:54 AM | $49,464.99 | Down $ -1.23 | $49,467.27 | $49,459.12 | 602,938 |
| 11:53 AM | $49,466.22 | Up $0.13 | $49,471.61 | $49,460.95 | 567,915 |
| 11:52 AM | $49,466.09 | Down $ -8.36 | $49,475.56 | $49,464.56 | 562,367 |
| 11:51 AM | $49,474.45 | Up $1.75 | $49,476.72 | $49,468.57 | 595,578 |
| 11:50 AM | $49,472.70 | Down $ -14.92 | $49,487.85 | $49,469.44 | 714,161 |
| 11:49 AM | $49,487.62 | Down $ -0.18 | $49,493.14 | $49,484.58 | 643,304 |
| 11:48 AM | $49,487.80 | Up $12.73 | $49,488.64 | $49,473.87 | 734,127 |
| 11:47 AM | $49,475.07 | Up $7.27 | $49,477.00 | $49,459.57 | 796,431 |
| 11:46 AM | $49,467.80 | Up $10.27 | $49,476.72 | $49,458.32 | 816,556 |
| 11:45 AM | $49,457.53 | Up $9.25 | $49,463.63 | $49,446.01 | 911,377 |
| 11:44 AM | $49,448.28 | Down $ -0.89 | $49,454.10 | $49,448.16 | 793,334 |
| 11:43 AM | $49,449.17 | Down $ -11.12 | $49,462.23 | $49,444.95 | 823,663 |
| 11:42 AM | $49,460.29 | Down $ -20.30 | $49,484.93 | $49,459.74 | 858,153 |
| 11:41 AM | $49,480.59 | Up $5.89 | $49,484.94 | $49,474.30 | 844,780 |
| 11:40 AM | $49,474.70 | Up $2.49 | $49,476.08 | $49,461.89 | 910,168 |
| 11:39 AM | $49,472.21 | Down $ -5.42 | $49,480.82 | $49,469.27 | 791,451 |
| 11:38 AM | $49,477.63 | Down $ -28.81 | $49,506.84 | $49,475.38 | 837,264 |
| 11:37 AM | $49,506.44 | Up $0.72 | $49,512.66 | $49,501.97 | 714,526 |
| 11:36 AM | $49,505.72 | Down $ -9.34 | $49,514.94 | $49,499.67 | 723,102 |
| 11:35 AM | $49,515.06 | Down $ -11.19 | $49,533.53 | $49,512.81 | 875,925 |
| 11:34 AM | $49,526.25 | Down $ -4.74 | $49,531.11 | $49,521.63 | 1,024,044 |
| 11:33 AM | $49,530.99 | Up $9.22 | $49,534.98 | $49,520.66 | 943,188 |
| 11:32 AM | $49,521.77 | Down $ -16.36 | $49,537.09 | $49,519.29 | 761,588 |
| 11:31 AM | $49,538.13 | Down $ -5.71 | $49,550.16 | $49,536.76 | 878,936 |
| 11:30 AM | $49,543.84 | Down $ -2.84 | $49,551.42 | $49,539.08 | 739,622 |
| 11:29 AM | $49,546.68 | Up $12.92 | $49,555.29 | $49,532.61 | 1,189,422 |
| 11:28 AM | $49,533.76 | Up $9.89 | $49,533.76 | $49,518.16 | 1,011,171 |
| 11:27 AM | $49,523.87 | Down $ -0.97 | $49,525.43 | $49,515.66 | 629,656 |
| 11:26 AM | $49,524.84 | Up $3.72 | $49,529.98 | $49,512.26 | 963,838 |
| 11:25 AM | $49,521.12 | Down $ -21.15 | $49,542.45 | $49,519.89 | 678,378 |
| 11:24 AM | $49,542.27 | Down $ -14.47 | $49,561.85 | $49,542.27 | 756,262 |
| 11:23 AM | $49,556.74 | Down $ -3.68 | $49,563.73 | $49,551.58 | 792,100 |
| 11:22 AM | $49,560.42 | Up $24.76 | $49,560.42 | $49,538.19 | 896,276 |
| 11:21 AM | $49,535.66 | Up $8.30 | $49,543.43 | $49,525.05 | 837,431 |
| 11:20 AM | $49,527.36 | Up $3.80 | $49,530.95 | $49,523.77 | 641,964 |
| 11:19 AM | $49,523.56 | Up $18.99 | $49,527.31 | $49,500.47 | 670,008 |
| 11:18 AM | $49,504.57 | Up $4.07 | $49,504.57 | $49,492.26 | 906,525 |
| 11:17 AM | $49,500.50 | Up $7.30 | $49,505.25 | $49,490.34 | 765,155 |
| 11:16 AM | $49,493.20 | Down $ -7.26 | $49,500.26 | $49,486.49 | 839,260 |
| 11:15 AM | $49,500.46 | Down $ -15.38 | $49,517.72 | $49,497.94 | 721,930 |
| 11:14 AM | $49,515.84 | Down $ -7.67 | $49,524.24 | $49,511.23 | 571,152 |
| 11:13 AM | $49,523.51 | Down $ -2.03 | $49,526.74 | $49,516.36 | 581,104 |
| 11:12 AM | $49,525.54 | Down $ -9.06 | $49,534.36 | $49,517.34 | 591,192 |
| 11:11 AM | $49,534.60 | Down $ -5.87 | $49,543.84 | $49,534.60 | 660,176 |
| 11:10 AM | $49,540.47 | Up $8.88 | $49,543.16 | $49,529.03 | 750,048 |
| 11:09 AM | $49,531.59 | Down $ -9.70 | $49,547.03 | $49,531.59 | 770,856 |
| 11:08 AM | $49,541.29 | Down $ -6.37 | $49,555.69 | $49,540.47 | 785,563 |
| 11:07 AM | $49,547.66 | Up $35.37 | $49,551.97 | $49,513.40 | 796,155 |
| 11:06 AM | $49,512.29 | Up $18.69 | $49,515.36 | $49,494.13 | 911,570 |
| 11:05 AM | $49,493.60 | Up $0.61 | $49,503.30 | $49,486.86 | 622,113 |
| 11:04 AM | $49,492.99 | Down $ -23.68 | $49,516.56 | $49,490.28 | 772,400 |
| 11:03 AM | $49,516.67 | Up $11.45 | $49,517.12 | $49,505.21 | 594,936 |
| 11:02 AM | $49,505.22 | Down $ -14.51 | $49,525.89 | $49,504.26 | 712,813 |
| 11:01 AM | $49,519.73 | Down $ -17.68 | $49,533.42 | $49,517.71 | 1,047,544 |
| 11:00 AM | $49,537.41 | Down $ -9.87 | $49,552.01 | $49,537.41 | 994,400 |
| 10:59 AM | $49,547.28 | Up $24.50 | $49,547.46 | $49,522.29 | 597,832 |
| 10:58 AM | $49,522.78 | Up $1.87 | $49,522.78 | $49,506.07 | 666,537 |
| 10:57 AM | $49,520.91 | Down $ -0.52 | $49,524.75 | $49,508.75 | 713,877 |
| 10:56 AM | $49,521.43 | Up $10.85 | $49,521.43 | $49,506.29 | 632,012 |
| 10:55 AM | $49,510.58 | Down $ -16.38 | $49,526.19 | $49,510.08 | 883,808 |
| 10:54 AM | $49,526.96 | Up $4.77 | $49,527.98 | $49,516.89 | 626,370 |
| 10:53 AM | $49,522.19 | Down $ -4.86 | $49,524.86 | $49,513.51 | 715,953 |
| 10:52 AM | $49,527.05 | Down $ -22.31 | $49,547.11 | $49,523.62 | 752,564 |
| 10:51 AM | $49,549.36 | Down $ -17.82 | $49,570.71 | $49,549.17 | 698,465 |
| 10:50 AM | $49,567.18 | Up $7.13 | $49,572.66 | $49,561.19 | 844,891 |
| 10:49 AM | $49,560.05 | Up $2.27 | $49,560.05 | $49,551.04 | 1,255,306 |
| 10:48 AM | $49,557.78 | Up $14.89 | $49,565.96 | $49,541.95 | 1,123,312 |
| 10:47 AM | $49,542.89 | Up $24.82 | $49,548.68 | $49,517.23 | 1,003,379 |
| 10:46 AM | $49,518.07 | Down $ -2.28 | $49,523.55 | $49,516.07 | 1,289,816 |
| 10:45 AM | $49,520.35 | Up $12.62 | $49,524.06 | $49,508.22 | 1,066,038 |
| 10:44 AM | $49,507.73 | Down $ -3.31 | $49,518.95 | $49,507.13 | 749,272 |
| 10:43 AM | $49,511.04 | Down $ -19.46 | $49,529.63 | $49,504.13 | 1,034,634 |
| 10:42 AM | $49,530.50 | Down $ -11.40 | $49,548.83 | $49,529.02 | 671,466 |
| 10:41 AM | $49,541.90 | Down $ -24.69 | $49,567.94 | $49,541.90 | 1,138,720 |
| 10:40 AM | $49,566.59 | Down $ -4.07 | $49,575.98 | $49,565.42 | 993,763 |
| 10:39 AM | $49,570.66 | Up $20.81 | $49,571.88 | $49,543.59 | 1,151,135 |
| 10:38 AM | $49,549.85 | Up $4.89 | $49,550.48 | $49,530.88 | 949,269 |
| 10:37 AM | $49,544.96 | Up $21.42 | $49,561.30 | $49,526.70 | 1,028,711 |
| 10:36 AM | $49,523.54 | Up $24.15 | $49,526.03 | $49,500.92 | 1,200,423 |
| 10:35 AM | $49,499.39 | Down $ -9.20 | $49,514.47 | $49,491.46 | 974,085 |
| 10:34 AM | $49,508.59 | Down $ -8.04 | $49,527.05 | $49,507.92 | 1,255,049 |
| 10:33 AM | $49,516.63 | Down $ -5.85 | $49,521.66 | $49,497.59 | 1,039,939 |
| 10:32 AM | $49,522.48 | Down $ -19.53 | $49,555.50 | $49,508.07 | 1,559,000 |
| 10:31 AM | $49,542.01 | Down $ -4.82 | $49,555.86 | $49,540.18 | 1,287,161 |
| 10:30 AM | $49,546.83 | Down $ -25.32 | $49,575.13 | $49,543.69 | 1,672,773 |
| 10:29 AM | $49,572.15 | Down $ -8.55 | $49,580.54 | $49,570.76 | 994,312 |
| 10:28 AM | $49,580.70 | Up $14.94 | $49,581.40 | $49,567.94 | 1,006,897 |
| 10:27 AM | $49,565.76 | Down $ -2.10 | $49,577.70 | $49,560.48 | 1,092,125 |
| 10:26 AM | $49,567.86 | Down $ -7.93 | $49,577.41 | $49,565.06 | 893,786 |
| 10:25 AM | $49,575.79 | Up $3.41 | $49,578.06 | $49,568.94 | 1,226,208 |
| 10:24 AM | $49,572.38 | Down $ -12.33 | $49,577.68 | $49,565.65 | 865,123 |
| 10:23 AM | $49,584.71 | Down $ -12.18 | $49,599.55 | $49,581.63 | 1,116,859 |
| 10:22 AM | $49,596.89 | Down $ -14.92 | $49,619.39 | $49,594.70 | 1,387,238 |
| 10:21 AM | $49,611.81 | Up $1.08 | $49,613.51 | $49,593.41 | 1,096,644 |
| 10:20 AM | $49,610.73 | Down $ -9.48 | $49,618.65 | $49,608.78 | 1,149,266 |
| 10:19 AM | $49,620.21 | Up $13.74 | $49,622.05 | $49,601.31 | 1,049,377 |
| 10:18 AM | $49,606.47 | Down $ -1.41 | $49,612.72 | $49,602.98 | 1,137,467 |
| 10:17 AM | $49,607.88 | Up $6.72 | $49,615.02 | $49,600.92 | 1,002,162 |
| 10:16 AM | $49,601.16 | Down $ -11.54 | $49,611.51 | $49,589.24 | 1,443,996 |
| 10:15 AM | $49,612.70 | Up $4.81 | $49,620.12 | $49,602.08 | 1,320,754 |
| 10:14 AM | $49,607.89 | Down $ -3.81 | $49,616.17 | $49,603.91 | 2,059,629 |
| 10:13 AM | $49,611.70 | Up $12.31 | $49,614.60 | $49,589.04 | 1,213,995 |
| 10:12 AM | $49,599.39 | Up $1.35 | $49,600.70 | $49,589.60 | 1,003,472 |
| 10:11 AM | $49,598.04 | Up $6.78 | $49,599.01 | $49,576.81 | 1,112,802 |
| 10:10 AM | $49,591.26 | Up $3.98 | $49,604.97 | $49,583.51 | 1,683,424 |
| 10:09 AM | $49,587.28 | Up $3.21 | $49,591.51 | $49,575.90 | 1,001,001 |
| 10:08 AM | $49,584.07 | Down $ -8.53 | $49,597.72 | $49,583.66 | 963,068 |
| 10:07 AM | $49,592.60 | Up $20.93 | $49,593.82 | $49,568.10 | 1,254,863 |
| 10:06 AM | $49,571.67 | Up $39.76 | $49,571.77 | $49,530.13 | 1,365,541 |
| 10:05 AM | $49,531.91 | Down $ -21.20 | $49,554.01 | $49,529.38 | 1,130,452 |
| 10:04 AM | $49,553.11 | Down $ -22.78 | $49,577.76 | $49,548.93 | 998,214 |
| 10:03 AM | $49,575.89 | Down $ -35.52 | $49,624.48 | $49,575.89 | 1,487,667 |
| 10:02 AM | $49,611.41 | Up $2.01 | $49,623.23 | $49,601.66 | 1,169,158 |
| 10:01 AM | $49,609.40 | Down $ -5.81 | $49,620.24 | $49,604.91 | 1,220,302 |
| 10:00 AM | $49,615.21 | Up $18.59 | $49,618.85 | $49,594.97 | 1,461,443 |
| 09:59 AM | $49,596.62 | Up $3.88 | $49,601.25 | $49,583.80 | 1,032,029 |
| 09:58 AM | $49,592.74 | Up $8.99 | $49,592.74 | $49,581.08 | 1,130,035 |
| 09:57 AM | $49,583.75 | Up $13.13 | $49,586.24 | $49,570.01 | 1,102,395 |
| 09:56 AM | $49,570.62 | Up $5.49 | $49,570.62 | $49,557.86 | 1,210,549 |
| 09:55 AM | $49,565.13 | Up $20.37 | $49,567.33 | $49,534.91 | 1,378,279 |
| 09:54 AM | $49,544.76 | Up $11.56 | $49,546.98 | $49,524.76 | 1,394,613 |
| 09:53 AM | $49,533.20 | Up $9.64 | $49,535.19 | $49,513.17 | 974,313 |
| 09:52 AM | $49,523.56 | Up $30.13 | $49,526.34 | $49,491.36 | 1,262,500 |
| 09:51 AM | $49,493.43 | Down $ -4.54 | $49,508.45 | $49,484.99 | 1,225,959 |
| 09:50 AM | $49,497.97 | Up $4.67 | $49,517.63 | $49,491.42 | 1,418,783 |
| 09:49 AM | $49,493.30 | Down $ -45.58 | $49,543.83 | $49,489.82 | 1,458,990 |
| 09:48 AM | $49,538.88 | Up $20.07 | $49,538.88 | $49,508.50 | 1,497,383 |
| 09:47 AM | $49,518.81 | Down $ -4.65 | $49,525.74 | $49,491.52 | 1,405,753 |
| 09:46 AM | $49,523.46 | Up $53.89 | $49,534.18 | $49,467.31 | 1,469,799 |
| 09:45 AM | $49,469.57 | Up $29.70 | $49,470.79 | $49,434.53 | 1,464,710 |
| 09:44 AM | $49,439.87 | Down $ -28.20 | $49,473.44 | $49,437.39 | 1,119,551 |
| 09:43 AM | $49,468.07 | Down $ -6.28 | $49,484.18 | $49,468.05 | 1,274,354 |
| 09:42 AM | $49,474.35 | Down $ -45.89 | $49,516.59 | $49,464.74 | 1,371,914 |
| 09:41 AM | $49,520.24 | Up $11.37 | $49,545.51 | $49,501.84 | 1,346,644 |
| 09:40 AM | $49,508.87 | Down $ -17.29 | $49,538.68 | $49,501.11 | 1,426,751 |
| 09:39 AM | $49,526.16 | Up $2.04 | $49,545.72 | $49,514.76 | 1,589,616 |
| 09:38 AM | $49,524.12 | Down $ -26.66 | $49,556.77 | $49,523.84 | 1,454,261 |
| 09:37 AM | $49,550.78 | Down $ -0.73 | $49,557.79 | $49,516.73 | 1,311,565 |
| 09:36 AM | $49,551.51 | Up $56.98 | $49,559.85 | $49,493.39 | 1,766,267 |
| 09:35 AM | $49,494.53 | Down $ -44.30 | $49,530.25 | $49,480.92 | 1,575,710 |
| 09:34 AM | $49,538.83 | Down $ -40.26 | $49,572.44 | $49,522.59 | 1,714,399 |
| 09:33 AM | $49,579.09 | Up $21.51 | $49,585.82 | $49,538.69 | 1,685,943 |
| 09:32 AM | $49,557.58 | Up $61.83 | $49,565.44 | $49,492.26 | 2,020,048 |
| 09:31 AM | $49,495.75 | Up $20.68 | $49,538.44 | $49,472.30 | 2,384,111 |
| 09:30 AM | $49,475.07 | Up $325.69 | $49,539.47 | $49,271.50 | 8,052,654 |
| Previous close | $49,149.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,296.03 | $46,512.44 | $46,110.58 | 306,615,305 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,673,691 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 287,895,105 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
Graphs are not available, please refer to the detailed table