Dow Jones Industrial Average
49,662.66 Up 129.47 (0.26 %)
Delayed : 2026/02/18 16:38:26
- Previous close $49,533.19
- Opening $49,571.92
- Today High $49,897.31
- Today Low $49,469.06
- Price Bid $49,514.66
- Price Ask $49,514.66
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 493,393,178
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,663.03 | Up $6.40 | $49,663.03 | $49,660.57 | 68,645,235 |
| 03:59 PM | $49,656.63 | Down $ -30.37 | $49,689.45 | $49,644.29 | 14,682,666 |
| 03:58 PM | $49,687.00 | Down $ -23.90 | $49,716.82 | $49,685.00 | 5,401,562 |
| 03:57 PM | $49,710.90 | Up $2.70 | $49,714.20 | $49,704.50 | 3,766,055 |
| 03:56 PM | $49,708.20 | Down $ -0.16 | $49,714.06 | $49,702.31 | 3,876,525 |
| 03:55 PM | $49,708.36 | Down $ -7.21 | $49,711.32 | $49,688.86 | 4,029,779 |
| 03:54 PM | $49,715.57 | Up $17.60 | $49,719.83 | $49,699.53 | 2,770,780 |
| 03:53 PM | $49,697.97 | Up $2.83 | $49,707.89 | $49,693.46 | 2,104,496 |
| 03:52 PM | $49,695.14 | Up $7.48 | $49,695.14 | $49,680.36 | 1,868,712 |
| 03:51 PM | $49,687.66 | Down $ -12.51 | $49,699.94 | $49,685.84 | 1,803,579 |
| 03:50 PM | $49,700.17 | Up $22.30 | $49,704.62 | $49,671.68 | 2,767,010 |
| 03:49 PM | $49,677.87 | Up $10.94 | $49,683.93 | $49,665.85 | 1,292,222 |
| 03:48 PM | $49,666.93 | Down $ -2.26 | $49,675.16 | $49,660.21 | 1,463,576 |
| 03:47 PM | $49,669.19 | Up $9.82 | $49,669.96 | $49,655.77 | 1,468,532 |
| 03:46 PM | $49,659.37 | Up $26.41 | $49,660.23 | $49,632.89 | 1,423,589 |
| 03:45 PM | $49,632.96 | Up $0.77 | $49,635.12 | $49,615.48 | 1,428,623 |
| 03:44 PM | $49,632.19 | Down $ -12.45 | $49,644.28 | $49,632.19 | 1,200,575 |
| 03:43 PM | $49,644.64 | Up $11.59 | $49,644.64 | $49,630.26 | 1,605,567 |
| 03:42 PM | $49,633.05 | Up $3.14 | $49,633.05 | $49,625.01 | 1,384,349 |
| 03:41 PM | $49,629.91 | Up $5.90 | $49,629.91 | $49,622.55 | 1,114,169 |
| 03:40 PM | $49,624.01 | Down $ -4.47 | $49,628.94 | $49,621.68 | 1,015,402 |
| 03:39 PM | $49,628.48 | Up $8.63 | $49,631.93 | $49,618.23 | 1,284,014 |
| 03:38 PM | $49,619.85 | Up $1.48 | $49,619.85 | $49,610.22 | 898,033 |
| 03:37 PM | $49,618.37 | Up $9.52 | $49,620.88 | $49,607.22 | 922,956 |
| 03:36 PM | $49,608.85 | Up $11.29 | $49,609.35 | $49,593.56 | 1,114,073 |
| 03:35 PM | $49,597.56 | Down $ -3.15 | $49,608.31 | $49,591.58 | 1,070,963 |
| 03:34 PM | $49,600.71 | Up $23.12 | $49,602.85 | $49,576.74 | 964,364 |
| 03:33 PM | $49,577.59 | Down $ -5.06 | $49,583.28 | $49,571.11 | 809,962 |
| 03:32 PM | $49,582.65 | Down $ -9.45 | $49,592.10 | $49,581.05 | 874,222 |
| 03:31 PM | $49,592.10 | Up $12.08 | $49,599.50 | $49,581.40 | 1,079,065 |
| 03:30 PM | $49,580.02 | Up $34.83 | $49,580.66 | $49,541.93 | 1,204,104 |
| 03:29 PM | $49,545.19 | Up $4.18 | $49,553.66 | $49,541.56 | 837,052 |
| 03:28 PM | $49,541.01 | Up $7.47 | $49,546.14 | $49,531.53 | 1,024,466 |
| 03:27 PM | $49,533.54 | Down $ -9.30 | $49,550.80 | $49,533.30 | 756,719 |
| 03:26 PM | $49,542.84 | Up $1.81 | $49,542.99 | $49,530.23 | 787,755 |
| 03:25 PM | $49,541.03 | Down $ -11.13 | $49,551.82 | $49,541.03 | 851,274 |
| 03:24 PM | $49,552.16 | Up $7.41 | $49,554.45 | $49,544.51 | 808,130 |
| 03:23 PM | $49,544.75 | Up $11.20 | $49,546.81 | $49,531.85 | 904,350 |
| 03:22 PM | $49,533.55 | Down $ -8.54 | $49,543.43 | $49,529.87 | 789,741 |
| 03:21 PM | $49,542.09 | Up $6.82 | $49,542.49 | $49,535.39 | 857,073 |
| 03:20 PM | $49,535.27 | Down $ -21.55 | $49,558.49 | $49,535.27 | 811,250 |
| 03:19 PM | $49,556.82 | Down $ -16.83 | $49,573.86 | $49,555.88 | 786,344 |
| 03:18 PM | $49,573.65 | Up $13.89 | $49,578.35 | $49,559.68 | 814,378 |
| 03:17 PM | $49,559.76 | Up $23.69 | $49,563.85 | $49,534.79 | 956,706 |
| 03:16 PM | $49,536.07 | Up $2.63 | $49,542.00 | $49,532.90 | 857,506 |
| 03:15 PM | $49,533.44 | Down $ -25.93 | $49,562.24 | $49,533.44 | 901,873 |
| 03:14 PM | $49,559.37 | Down $ -7.32 | $49,572.93 | $49,558.56 | 1,001,543 |
| 03:13 PM | $49,566.69 | Up $16.48 | $49,566.90 | $49,546.19 | 849,211 |
| 03:12 PM | $49,550.21 | Down $ -12.56 | $49,572.46 | $49,550.21 | 895,574 |
| 03:11 PM | $49,562.77 | Down $ -14.99 | $49,581.61 | $49,561.13 | 1,092,089 |
| 03:10 PM | $49,577.76 | Up $9.18 | $49,579.85 | $49,564.28 | 1,070,861 |
| 03:09 PM | $49,568.58 | Down $ -4.64 | $49,573.83 | $49,565.58 | 769,666 |
| 03:08 PM | $49,573.22 | Down $ -17.31 | $49,588.48 | $49,568.13 | 816,749 |
| 03:07 PM | $49,590.53 | Up $6.50 | $49,590.53 | $49,570.41 | 901,789 |
| 03:06 PM | $49,584.03 | Down $ -16.39 | $49,601.37 | $49,581.04 | 757,625 |
| 03:05 PM | $49,600.42 | Down $ -4.34 | $49,606.21 | $49,595.41 | 817,447 |
| 03:04 PM | $49,604.76 | Down $ -16.07 | $49,624.94 | $49,604.76 | 797,772 |
| 03:03 PM | $49,620.83 | Up $5.84 | $49,622.78 | $49,604.84 | 690,015 |
| 03:02 PM | $49,614.99 | Up $10.84 | $49,625.91 | $49,601.64 | 901,304 |
| 03:01 PM | $49,604.15 | Up $4.46 | $49,610.06 | $49,595.39 | 951,158 |
| 03:00 PM | $49,599.69 | Up $18.30 | $49,601.77 | $49,581.90 | 1,353,685 |
| 02:59 PM | $49,581.39 | Up $12.94 | $49,581.39 | $49,568.49 | 815,270 |
| 02:58 PM | $49,568.45 | Up $27.24 | $49,571.55 | $49,540.54 | 1,133,316 |
| 02:57 PM | $49,541.21 | Down $ -34.27 | $49,569.02 | $49,540.82 | 1,469,094 |
| 02:56 PM | $49,575.48 | Down $ -10.19 | $49,592.12 | $49,571.39 | 737,398 |
| 02:55 PM | $49,585.67 | Down $ -2.43 | $49,588.49 | $49,572.50 | 929,763 |
| 02:54 PM | $49,588.10 | Down $ -2.57 | $49,601.88 | $49,588.10 | 666,016 |
| 02:53 PM | $49,590.67 | Down $ -16.71 | $49,607.94 | $49,587.60 | 1,167,923 |
| 02:52 PM | $49,607.38 | Down $ -12.91 | $49,625.95 | $49,606.84 | 671,467 |
| 02:51 PM | $49,620.29 | Up $3.39 | $49,620.71 | $49,609.99 | 713,785 |
| 02:50 PM | $49,616.90 | Up $6.39 | $49,618.50 | $49,610.33 | 692,089 |
| 02:49 PM | $49,610.51 | Down $ -1.61 | $49,611.15 | $49,605.02 | 644,337 |
| 02:48 PM | $49,612.12 | Down $ -17.87 | $49,628.71 | $49,612.12 | 726,479 |
| 02:47 PM | $49,629.99 | Up $13.58 | $49,629.99 | $49,615.42 | 650,619 |
| 02:46 PM | $49,616.41 | Up $10.53 | $49,622.17 | $49,605.66 | 848,546 |
| 02:45 PM | $49,605.88 | Up $14.13 | $49,608.63 | $49,587.00 | 718,017 |
| 02:44 PM | $49,591.75 | Down $ -0.03 | $49,595.93 | $49,586.83 | 614,114 |
| 02:43 PM | $49,591.78 | Down $ -8.04 | $49,605.38 | $49,591.77 | 701,724 |
| 02:42 PM | $49,599.82 | Down $ -19.71 | $49,619.68 | $49,599.63 | 917,204 |
| 02:41 PM | $49,619.53 | Up $14.94 | $49,625.34 | $49,602.03 | 839,618 |
| 02:40 PM | $49,604.59 | Up $6.69 | $49,606.76 | $49,595.60 | 802,127 |
| 02:39 PM | $49,597.90 | Up $11.27 | $49,598.56 | $49,578.63 | 759,759 |
| 02:38 PM | $49,586.63 | Up $0.97 | $49,591.01 | $49,578.66 | 864,752 |
| 02:37 PM | $49,585.66 | Down $ -16.07 | $49,609.60 | $49,584.98 | 794,075 |
| 02:36 PM | $49,601.73 | Down $ -22.88 | $49,623.17 | $49,591.70 | 1,390,336 |
| 02:35 PM | $49,624.61 | Down $ -17.05 | $49,644.75 | $49,623.31 | 639,192 |
| 02:34 PM | $49,641.66 | Down $ -13.83 | $49,654.66 | $49,638.30 | 756,680 |
| 02:33 PM | $49,655.49 | Down $ -1.90 | $49,664.92 | $49,652.26 | 674,412 |
| 02:32 PM | $49,657.39 | Up $9.32 | $49,663.86 | $49,647.64 | 675,728 |
| 02:31 PM | $49,648.07 | Down $ -22.18 | $49,675.48 | $49,637.39 | 1,248,840 |
| 02:30 PM | $49,670.25 | Down $ -5.23 | $49,687.54 | $49,662.92 | 1,217,979 |
| 02:29 PM | $49,675.48 | Up $8.66 | $49,675.92 | $49,666.00 | 676,034 |
| 02:28 PM | $49,666.82 | Down $ -2.44 | $49,681.22 | $49,661.00 | 669,743 |
| 02:27 PM | $49,669.26 | Down $ -22.94 | $49,694.07 | $49,658.82 | 969,107 |
| 02:26 PM | $49,692.20 | Up $11.57 | $49,695.78 | $49,679.86 | 658,751 |
| 02:25 PM | $49,680.63 | Up $13.83 | $49,684.14 | $49,666.39 | 522,086 |
| 02:24 PM | $49,666.80 | Down $ -11.93 | $49,679.55 | $49,664.32 | 547,222 |
| 02:23 PM | $49,678.73 | Up $17.10 | $49,679.53 | $49,657.42 | 527,870 |
| 02:22 PM | $49,661.63 | Up $17.47 | $49,670.21 | $49,643.70 | 793,624 |
| 02:21 PM | $49,644.16 | Up $18.23 | $49,644.16 | $49,625.94 | 779,845 |
| 02:20 PM | $49,625.93 | Down $ -0.45 | $49,638.34 | $49,622.04 | 659,538 |
| 02:19 PM | $49,626.38 | Down $ -3.32 | $49,633.64 | $49,622.52 | 617,927 |
| 02:18 PM | $49,629.70 | Down $ -2.18 | $49,636.67 | $49,625.13 | 559,873 |
| 02:17 PM | $49,631.88 | Down $ -10.49 | $49,646.78 | $49,630.05 | 791,051 |
| 02:16 PM | $49,642.37 | Down $ -5.97 | $49,649.14 | $49,638.45 | 647,365 |
| 02:15 PM | $49,648.34 | Up $2.89 | $49,651.14 | $49,643.00 | 758,781 |
| 02:14 PM | $49,645.45 | Down $ -16.36 | $49,662.20 | $49,644.42 | 803,643 |
| 02:13 PM | $49,661.81 | Down $ -12.84 | $49,675.68 | $49,659.65 | 637,465 |
| 02:12 PM | $49,674.65 | Down $ -17.81 | $49,694.30 | $49,674.65 | 630,885 |
| 02:11 PM | $49,692.46 | Down $ -0.81 | $49,703.20 | $49,690.06 | 665,855 |
| 02:10 PM | $49,693.27 | Up $17.45 | $49,697.68 | $49,675.45 | 643,543 |
| 02:09 PM | $49,675.82 | Down $ -1.28 | $49,677.70 | $49,672.01 | 577,403 |
| 02:08 PM | $49,677.10 | Down $ -7.34 | $49,685.92 | $49,669.79 | 586,614 |
| 02:07 PM | $49,684.44 | Down $ -22.20 | $49,706.91 | $49,684.44 | 666,677 |
| 02:06 PM | $49,706.64 | Down $ -4.89 | $49,719.01 | $49,706.21 | 651,545 |
| 02:05 PM | $49,711.53 | Down $ -20.13 | $49,735.16 | $49,711.53 | 737,386 |
| 02:04 PM | $49,731.66 | Up $14.03 | $49,731.66 | $49,713.43 | 791,213 |
| 02:03 PM | $49,717.63 | Up $3.70 | $49,719.61 | $49,711.45 | 621,111 |
| 02:02 PM | $49,713.93 | Down $ -4.11 | $49,723.08 | $49,710.62 | 724,242 |
| 02:01 PM | $49,718.04 | Up $8.70 | $49,726.79 | $49,703.39 | 770,344 |
| 02:00 PM | $49,709.34 | Up $15.37 | $49,710.01 | $49,673.02 | 761,954 |
| 01:59 PM | $49,693.97 | Up $11.33 | $49,698.14 | $49,680.69 | 553,252 |
| 01:58 PM | $49,682.64 | Up $2.58 | $49,683.44 | $49,672.70 | 567,343 |
| 01:57 PM | $49,680.06 | Down $ -11.50 | $49,693.72 | $49,680.06 | 467,091 |
| 01:56 PM | $49,691.56 | Down $ -4.66 | $49,696.28 | $49,683.68 | 940,337 |
| 01:55 PM | $49,696.22 | Up $4.10 | $49,698.29 | $49,685.99 | 915,954 |
| 01:54 PM | $49,692.12 | Up $29.30 | $49,694.90 | $49,662.67 | 905,833 |
| 01:53 PM | $49,662.82 | Up $5.90 | $49,663.33 | $49,647.04 | 961,496 |
| 01:52 PM | $49,656.92 | Down $ -26.11 | $49,683.56 | $49,654.23 | 920,743 |
| 01:51 PM | $49,683.03 | Down $ -26.12 | $49,709.77 | $49,682.72 | 610,695 |
| 01:50 PM | $49,709.15 | Down $ -15.80 | $49,725.54 | $49,707.28 | 689,810 |
| 01:49 PM | $49,724.95 | Down $ -23.23 | $49,747.45 | $49,722.29 | 537,596 |
| 01:48 PM | $49,748.18 | Up $0.76 | $49,760.18 | $49,744.53 | 620,340 |
| 01:47 PM | $49,747.42 | Up $10.36 | $49,751.94 | $49,737.20 | 567,076 |
| 01:46 PM | $49,737.06 | Down $ -0.24 | $49,746.38 | $49,732.64 | 700,706 |
| 01:45 PM | $49,737.30 | Up $8.14 | $49,740.92 | $49,726.80 | 824,930 |
| 01:44 PM | $49,729.16 | Up $14.85 | $49,741.04 | $49,711.77 | 915,274 |
| 01:43 PM | $49,714.31 | Down $ -5.78 | $49,721.70 | $49,695.45 | 903,449 |
| 01:42 PM | $49,720.09 | Down $ -45.16 | $49,766.15 | $49,711.52 | 1,169,510 |
| 01:41 PM | $49,765.25 | Down $ -3.44 | $49,769.26 | $49,756.07 | 534,892 |
| 01:40 PM | $49,768.69 | Up $7.74 | $49,769.52 | $49,758.89 | 692,844 |
| 01:39 PM | $49,760.95 | Down $ -14.11 | $49,773.36 | $49,759.51 | 593,448 |
| 01:38 PM | $49,775.06 | Down $ -5.64 | $49,782.56 | $49,767.06 | 511,601 |
| 01:37 PM | $49,780.70 | Down $ -10.92 | $49,792.06 | $49,773.70 | 529,814 |
| 01:36 PM | $49,791.62 | Up $6.03 | $49,797.31 | $49,786.78 | 570,189 |
| 01:35 PM | $49,785.59 | Up $6.33 | $49,785.60 | $49,775.82 | 646,922 |
| 01:34 PM | $49,779.26 | Up $12.25 | $49,780.55 | $49,760.88 | 588,963 |
| 01:33 PM | $49,767.01 | Up $0.90 | $49,769.16 | $49,762.64 | 510,921 |
| 01:32 PM | $49,766.11 | Down $ -0.56 | $49,770.25 | $49,760.89 | 567,111 |
| 01:31 PM | $49,766.67 | Down $ -4.10 | $49,775.12 | $49,766.33 | 562,017 |
| 01:30 PM | $49,770.77 | Up $0.10 | $49,778.99 | $49,765.44 | 556,266 |
| 01:29 PM | $49,770.67 | Up $21.07 | $49,773.38 | $49,747.67 | 592,575 |
| 01:28 PM | $49,749.60 | Down $ -15.42 | $49,766.82 | $49,747.01 | 586,861 |
| 01:27 PM | $49,765.02 | Down $ -18.71 | $49,782.70 | $49,752.54 | 1,380,508 |
| 01:26 PM | $49,783.73 | Down $ -28.59 | $49,812.37 | $49,782.03 | 582,129 |
| 01:25 PM | $49,812.32 | Up $0.54 | $49,814.44 | $49,808.93 | 563,189 |
| 01:24 PM | $49,811.78 | Down $ -14.31 | $49,826.73 | $49,811.56 | 486,471 |
| 01:23 PM | $49,826.09 | Down $ -5.17 | $49,833.87 | $49,824.49 | 431,198 |
| 01:22 PM | $49,831.26 | Up $3.09 | $49,831.32 | $49,821.90 | 557,257 |
| 01:21 PM | $49,828.17 | Down $ -13.13 | $49,841.76 | $49,826.38 | 521,074 |
| 01:20 PM | $49,841.30 | Down $ -2.97 | $49,845.38 | $49,837.97 | 441,004 |
| 01:19 PM | $49,844.27 | Down $ -13.87 | $49,858.88 | $49,842.52 | 744,556 |
| 01:18 PM | $49,858.14 | Up $7.79 | $49,859.44 | $49,847.98 | 468,668 |
| 01:17 PM | $49,850.35 | Up $14.62 | $49,850.35 | $49,837.21 | 499,779 |
| 01:16 PM | $49,835.73 | Down $ -1.43 | $49,838.86 | $49,833.42 | 480,047 |
| 01:15 PM | $49,837.16 | Up $0.83 | $49,840.53 | $49,832.20 | 478,133 |
| 01:14 PM | $49,836.33 | Up $2.56 | $49,837.14 | $49,829.24 | 413,041 |
| 01:13 PM | $49,833.77 | Down $ -0.25 | $49,838.90 | $49,830.11 | 511,620 |
| 01:12 PM | $49,834.02 | Up $2.17 | $49,836.57 | $49,822.67 | 532,752 |
| 01:11 PM | $49,831.85 | Down $ -1.20 | $49,833.20 | $49,825.01 | 690,752 |
| 01:10 PM | $49,833.05 | Up $6.26 | $49,835.13 | $49,824.89 | 497,801 |
| 01:09 PM | $49,826.79 | Down $ -1.21 | $49,829.29 | $49,823.14 | 473,544 |
| 01:08 PM | $49,828.00 | Up $9.13 | $49,828.00 | $49,821.38 | 558,572 |
| 01:07 PM | $49,818.87 | Down $ -5.00 | $49,823.23 | $49,816.10 | 555,484 |
| 01:06 PM | $49,823.87 | Up $2.93 | $49,829.26 | $49,820.44 | 709,752 |
| 01:05 PM | $49,820.94 | Down $ -2.25 | $49,825.01 | $49,820.04 | 770,202 |
| 01:04 PM | $49,823.19 | Down $ -14.22 | $49,839.26 | $49,823.15 | 616,677 |
| 01:03 PM | $49,837.41 | Down $ -10.86 | $49,850.41 | $49,835.82 | 689,229 |
| 01:02 PM | $49,848.27 | Down $ -4.50 | $49,850.03 | $49,844.30 | 774,024 |
| 01:01 PM | $49,852.77 | Up $7.91 | $49,856.12 | $49,840.51 | 775,983 |
| 01:00 PM | $49,844.86 | Up $21.35 | $49,844.86 | $49,824.13 | 575,598 |
| 12:59 PM | $49,823.51 | Down $ -3.38 | $49,823.51 | $49,817.70 | 575,889 |
| 12:58 PM | $49,826.89 | Down $ -9.92 | $49,836.10 | $49,822.80 | 494,936 |
| 12:57 PM | $49,836.81 | Down $ -2.57 | $49,844.35 | $49,836.81 | 596,127 |
| 12:56 PM | $49,839.38 | Up $1.25 | $49,841.28 | $49,836.33 | 491,658 |
| 12:55 PM | $49,838.13 | Up $3.90 | $49,844.41 | $49,833.15 | 519,382 |
| 12:54 PM | $49,834.23 | Down $ -3.69 | $49,837.61 | $49,831.86 | 572,791 |
| 12:53 PM | $49,837.92 | Up $10.99 | $49,838.60 | $49,826.64 | 639,103 |
| 12:52 PM | $49,826.93 | Up $6.29 | $49,827.34 | $49,816.52 | 661,459 |
| 12:51 PM | $49,820.64 | Up $3.54 | $49,820.64 | $49,806.08 | 577,591 |
| 12:50 PM | $49,817.10 | Up $8.77 | $49,818.35 | $49,806.75 | 524,240 |
| 12:49 PM | $49,808.33 | Down $ -7.85 | $49,820.68 | $49,808.16 | 516,351 |
| 12:48 PM | $49,816.18 | Down $ -2.96 | $49,822.98 | $49,812.51 | 671,659 |
| 12:47 PM | $49,819.14 | Down $ -3.83 | $49,826.09 | $49,818.27 | 712,986 |
| 12:46 PM | $49,822.97 | Up $11.60 | $49,822.97 | $49,808.54 | 716,522 |
| 12:45 PM | $49,811.37 | Up $6.87 | $49,813.72 | $49,795.38 | 538,272 |
| 12:44 PM | $49,804.50 | Down $ -0.64 | $49,812.18 | $49,803.10 | 440,361 |
| 12:43 PM | $49,805.14 | Down $ -5.73 | $49,812.94 | $49,804.18 | 484,137 |
| 12:42 PM | $49,810.87 | Down $ -7.33 | $49,821.37 | $49,809.70 | 563,974 |
| 12:41 PM | $49,818.20 | Up $1.62 | $49,823.01 | $49,814.01 | 461,174 |
| 12:40 PM | $49,816.58 | Down $ -12.69 | $49,829.00 | $49,816.58 | 469,140 |
| 12:39 PM | $49,829.27 | Up $1.75 | $49,832.91 | $49,817.43 | 363,219 |
| 12:38 PM | $49,827.52 | Down $ -9.03 | $49,836.49 | $49,826.71 | 445,427 |
| 12:37 PM | $49,836.55 | Up $11.50 | $49,836.55 | $49,825.78 | 488,507 |
| 12:36 PM | $49,825.05 | Up $2.34 | $49,827.97 | $49,821.67 | 589,088 |
| 12:35 PM | $49,822.71 | Up $2.55 | $49,822.71 | $49,815.91 | 578,266 |
| 12:34 PM | $49,820.16 | Down $ -13.56 | $49,834.56 | $49,819.38 | 543,284 |
| 12:33 PM | $49,833.72 | Down $ -0.52 | $49,836.77 | $49,826.54 | 522,842 |
| 12:32 PM | $49,834.24 | Down $ -14.61 | $49,848.02 | $49,834.24 | 410,443 |
| 12:31 PM | $49,848.85 | Up $7.90 | $49,852.68 | $49,838.95 | 506,751 |
| 12:30 PM | $49,840.95 | Up $1.05 | $49,844.32 | $49,836.39 | 455,056 |
| 12:29 PM | $49,839.90 | Down $ -0.48 | $49,840.41 | $49,835.85 | 574,244 |
| 12:28 PM | $49,840.38 | Down $ -1.22 | $49,846.95 | $49,840.26 | 441,235 |
| 12:27 PM | $49,841.60 | Up $6.78 | $49,847.17 | $49,833.05 | 444,357 |
| 12:26 PM | $49,834.82 | Down $ -3.38 | $49,841.63 | $49,833.67 | 476,004 |
| 12:25 PM | $49,838.20 | Up $0.12 | $49,839.75 | $49,829.62 | 763,456 |
| 12:24 PM | $49,838.08 | Down $ -1.72 | $49,840.23 | $49,832.73 | 540,738 |
| 12:23 PM | $49,839.80 | Up $3.22 | $49,840.01 | $49,833.23 | 547,156 |
| 12:22 PM | $49,836.58 | Down $ -1.33 | $49,838.09 | $49,830.86 | 588,020 |
| 12:21 PM | $49,837.91 | Down $ -3.04 | $49,845.26 | $49,834.35 | 617,406 |
| 12:20 PM | $49,840.95 | Down $ -3.88 | $49,844.25 | $49,834.74 | 753,586 |
| 12:19 PM | $49,844.83 | Up $15.64 | $49,846.49 | $49,822.39 | 705,195 |
| 12:18 PM | $49,829.19 | Down $ -15.98 | $49,848.74 | $49,829.19 | 689,891 |
| 12:17 PM | $49,845.17 | Up $5.54 | $49,847.62 | $49,834.15 | 717,978 |
| 12:16 PM | $49,839.63 | Down $ -6.27 | $49,846.33 | $49,835.45 | 615,575 |
| 12:15 PM | $49,845.90 | Up $2.66 | $49,851.90 | $49,843.79 | 705,691 |
| 12:14 PM | $49,843.24 | Up $1.10 | $49,851.19 | $49,841.64 | 797,429 |
| 12:13 PM | $49,842.14 | Up $4.91 | $49,845.57 | $49,829.59 | 777,368 |
| 12:12 PM | $49,837.23 | Down $ -23.79 | $49,860.27 | $49,836.34 | 786,554 |
| 12:11 PM | $49,861.02 | Up $3.39 | $49,863.24 | $49,856.78 | 623,024 |
| 12:10 PM | $49,857.63 | Up $7.51 | $49,859.77 | $49,849.52 | 600,678 |
| 12:09 PM | $49,850.12 | Down $ -9.56 | $49,862.39 | $49,846.60 | 635,914 |
| 12:08 PM | $49,859.68 | Down $ -9.12 | $49,869.88 | $49,858.26 | 917,021 |
| 12:07 PM | $49,868.80 | Up $1.05 | $49,879.30 | $49,864.10 | 904,829 |
| 12:06 PM | $49,867.75 | Up $6.57 | $49,868.24 | $49,854.89 | 1,036,691 |
| 12:05 PM | $49,861.18 | Up $30.42 | $49,861.21 | $49,830.63 | 884,281 |
| 12:04 PM | $49,830.76 | Up $31.99 | $49,831.84 | $49,789.52 | 767,480 |
| 12:03 PM | $49,798.77 | Up $3.15 | $49,803.50 | $49,795.03 | 666,984 |
| 12:02 PM | $49,795.62 | Up $10.82 | $49,808.60 | $49,783.97 | 832,566 |
| 12:01 PM | $49,784.80 | Up $1.86 | $49,794.04 | $49,780.41 | 837,906 |
| 12:00 PM | $49,782.94 | Down $ -12.36 | $49,799.69 | $49,781.48 | 772,844 |
| 11:59 AM | $49,795.30 | Down $ -8.18 | $49,806.97 | $49,795.30 | 641,061 |
| 11:58 AM | $49,803.48 | Up $8.60 | $49,803.80 | $49,790.75 | 662,561 |
| 11:57 AM | $49,794.88 | Down $ -9.79 | $49,806.90 | $49,794.88 | 765,179 |
| 11:56 AM | $49,804.67 | Up $2.94 | $49,809.98 | $49,797.57 | 683,161 |
| 11:55 AM | $49,801.73 | Up $14.41 | $49,807.39 | $49,787.20 | 771,756 |
| 11:54 AM | $49,787.32 | Down $ -2.87 | $49,790.31 | $49,781.34 | 930,768 |
| 11:53 AM | $49,790.19 | Down $ -7.71 | $49,801.98 | $49,788.65 | 742,557 |
| 11:52 AM | $49,797.90 | Down $ -11.22 | $49,819.31 | $49,797.90 | 772,112 |
| 11:51 AM | $49,809.12 | Down $ -1.69 | $49,817.38 | $49,807.43 | 804,539 |
| 11:50 AM | $49,810.81 | Up $6.83 | $49,813.49 | $49,797.46 | 768,242 |
| 11:49 AM | $49,803.98 | Up $0.81 | $49,810.75 | $49,794.55 | 1,056,432 |
| 11:48 AM | $49,803.17 | Down $ -5.25 | $49,811.75 | $49,802.49 | 720,684 |
| 11:47 AM | $49,808.42 | Up $7.78 | $49,808.42 | $49,790.28 | 652,869 |
| 11:46 AM | $49,800.64 | Up $4.66 | $49,801.79 | $49,793.36 | 787,623 |
| 11:45 AM | $49,795.98 | Up $1.43 | $49,799.87 | $49,783.45 | 851,495 |
| 11:44 AM | $49,794.55 | Down $ -16.19 | $49,810.22 | $49,793.93 | 815,918 |
| 11:43 AM | $49,810.74 | Down $ -11.71 | $49,821.99 | $49,809.27 | 604,470 |
| 11:42 AM | $49,822.45 | Up $1.62 | $49,823.87 | $49,814.14 | 659,900 |
| 11:41 AM | $49,820.83 | Up $8.13 | $49,821.74 | $49,800.68 | 813,326 |
| 11:40 AM | $49,812.70 | Up $0.34 | $49,820.80 | $49,808.44 | 774,194 |
| 11:39 AM | $49,812.36 | Up $14.03 | $49,816.85 | $49,797.06 | 723,283 |
| 11:38 AM | $49,798.33 | Down $ -2.89 | $49,804.80 | $49,798.33 | 718,621 |
| 11:37 AM | $49,801.22 | Down $ -18.64 | $49,819.50 | $49,801.22 | 621,397 |
| 11:36 AM | $49,819.86 | Up $5.36 | $49,824.69 | $49,802.14 | 769,230 |
| 11:35 AM | $49,814.50 | Up $6.31 | $49,816.67 | $49,796.42 | 817,033 |
| 11:34 AM | $49,808.19 | Down $ -12.87 | $49,820.97 | $49,805.78 | 743,508 |
| 11:33 AM | $49,821.06 | Down $ -3.12 | $49,823.64 | $49,813.32 | 730,389 |
| 11:32 AM | $49,824.18 | Up $10.71 | $49,824.18 | $49,809.47 | 1,010,606 |
| 11:31 AM | $49,813.47 | Up $6.10 | $49,823.32 | $49,806.44 | 869,521 |
| 11:30 AM | $49,807.37 | Down $ -1.26 | $49,815.20 | $49,804.05 | 719,193 |
| 11:29 AM | $49,808.63 | Up $5.76 | $49,808.63 | $49,795.74 | 765,287 |
| 11:28 AM | $49,802.87 | Up $12.99 | $49,804.45 | $49,790.24 | 982,198 |
| 11:27 AM | $49,789.88 | Down $ -7.68 | $49,806.76 | $49,789.58 | 686,666 |
| 11:26 AM | $49,797.56 | Down $ -19.82 | $49,819.05 | $49,797.56 | 661,094 |
| 11:25 AM | $49,817.38 | Up $5.04 | $49,817.57 | $49,802.46 | 660,840 |
| 11:24 AM | $49,812.34 | Up $6.61 | $49,812.34 | $49,803.23 | 748,886 |
| 11:23 AM | $49,805.73 | Down $ -2.48 | $49,824.15 | $49,804.91 | 943,985 |
| 11:22 AM | $49,808.21 | Down $ -14.69 | $49,823.11 | $49,805.74 | 664,781 |
| 11:21 AM | $49,822.90 | Up $17.91 | $49,824.63 | $49,802.49 | 1,152,773 |
| 11:20 AM | $49,804.99 | Down $ -6.45 | $49,808.99 | $49,801.05 | 779,537 |
| 11:19 AM | $49,811.44 | Down $ -13.71 | $49,823.94 | $49,805.19 | 771,728 |
| 11:18 AM | $49,825.15 | Down $ -0.41 | $49,826.32 | $49,818.51 | 825,123 |
| 11:17 AM | $49,825.56 | Down $ -14.28 | $49,840.01 | $49,820.86 | 861,304 |
| 11:16 AM | $49,839.84 | Down $ -3.19 | $49,844.73 | $49,833.84 | 806,681 |
| 11:15 AM | $49,843.03 | Up $12.49 | $49,849.59 | $49,831.34 | 898,767 |
| 11:14 AM | $49,830.54 | Up $5.49 | $49,830.99 | $49,822.56 | 750,604 |
| 11:13 AM | $49,825.05 | Down $ -29.11 | $49,853.64 | $49,825.05 | 927,996 |
| 11:12 AM | $49,854.16 | Down $ -0.82 | $49,868.17 | $49,851.90 | 986,367 |
| 11:11 AM | $49,854.98 | Up $10.12 | $49,855.01 | $49,844.41 | 842,898 |
| 11:10 AM | $49,844.86 | Down $ -1.36 | $49,851.42 | $49,839.05 | 1,003,265 |
| 11:09 AM | $49,846.22 | Down $ -5.75 | $49,855.95 | $49,838.80 | 1,110,952 |
| 11:08 AM | $49,851.97 | Down $ -26.81 | $49,878.14 | $49,851.07 | 961,913 |
| 11:07 AM | $49,878.78 | Up $30.15 | $49,880.40 | $49,848.53 | 915,356 |
| 11:06 AM | $49,848.63 | Down $ -2.26 | $49,852.79 | $49,839.72 | 888,417 |
| 11:05 AM | $49,850.89 | Up $16.84 | $49,859.36 | $49,832.12 | 1,216,831 |
| 11:04 AM | $49,834.05 | Up $14.88 | $49,834.76 | $49,811.60 | 1,235,872 |
| 11:03 AM | $49,819.17 | Down $ -14.62 | $49,834.00 | $49,819.17 | 1,195,521 |
| 11:02 AM | $49,833.79 | Up $5.20 | $49,833.79 | $49,823.51 | 938,483 |
| 11:01 AM | $49,828.59 | Down $ -22.38 | $49,853.24 | $49,827.66 | 1,111,914 |
| 11:00 AM | $49,850.97 | Down $ -1.86 | $49,859.32 | $49,842.39 | 1,110,892 |
| 10:59 AM | $49,852.83 | Up $19.52 | $49,853.02 | $49,832.25 | 1,284,533 |
| 10:58 AM | $49,833.31 | Down $ -16.52 | $49,847.69 | $49,832.76 | 1,474,854 |
| 10:57 AM | $49,849.83 | Down $ -5.90 | $49,855.17 | $49,843.12 | 917,065 |
| 10:56 AM | $49,855.73 | Down $ -14.68 | $49,871.27 | $49,855.73 | 1,001,247 |
| 10:55 AM | $49,870.41 | Up $19.70 | $49,870.71 | $49,849.92 | 1,007,096 |
| 10:54 AM | $49,850.71 | Down $ -5.89 | $49,854.24 | $49,836.73 | 847,153 |
| 10:53 AM | $49,856.60 | Up $9.25 | $49,864.54 | $49,841.81 | 936,146 |
| 10:52 AM | $49,847.35 | Up $0.05 | $49,848.04 | $49,836.93 | 692,481 |
| 10:51 AM | $49,847.30 | Down $ -1.55 | $49,851.80 | $49,836.82 | 1,037,985 |
| 10:50 AM | $49,848.85 | Down $ -6.06 | $49,858.11 | $49,843.59 | 844,730 |
| 10:49 AM | $49,854.91 | Down $ -10.59 | $49,869.08 | $49,852.99 | 978,073 |
| 10:48 AM | $49,865.50 | Up $21.24 | $49,871.19 | $49,845.34 | 933,933 |
| 10:47 AM | $49,844.26 | Down $ -10.94 | $49,856.39 | $49,831.79 | 1,006,324 |
| 10:46 AM | $49,855.20 | Down $ -3.18 | $49,864.97 | $49,852.35 | 935,035 |
| 10:45 AM | $49,858.38 | Down $ -6.78 | $49,870.52 | $49,852.38 | 1,007,128 |
| 10:44 AM | $49,865.16 | Up $15.22 | $49,865.16 | $49,847.18 | 1,220,277 |
| 10:43 AM | $49,849.94 | Down $ -13.01 | $49,864.85 | $49,844.23 | 1,052,469 |
| 10:42 AM | $49,862.95 | Down $ -6.05 | $49,875.67 | $49,862.95 | 1,115,270 |
| 10:41 AM | $49,869.00 | Down $ -1.96 | $49,875.03 | $49,861.24 | 1,164,692 |
| 10:40 AM | $49,870.96 | Up $20.10 | $49,873.48 | $49,842.56 | 1,438,458 |
| 10:39 AM | $49,850.86 | Up $5.85 | $49,853.03 | $49,834.17 | 1,004,374 |
| 10:38 AM | $49,845.01 | Down $ -11.96 | $49,862.13 | $49,845.01 | 988,120 |
| 10:37 AM | $49,856.97 | Up $18.23 | $49,862.22 | $49,826.48 | 1,171,733 |
| 10:36 AM | $49,838.74 | Up $8.26 | $49,838.74 | $49,827.45 | 906,455 |
| 10:35 AM | $49,830.48 | Up $15.78 | $49,831.04 | $49,814.28 | 1,093,364 |
| 10:34 AM | $49,814.70 | Down $ -8.56 | $49,833.11 | $49,814.70 | 1,242,822 |
| 10:33 AM | $49,823.26 | Down $ -0.86 | $49,826.79 | $49,813.61 | 999,537 |
| 10:32 AM | $49,824.12 | Up $25.62 | $49,824.12 | $49,791.91 | 1,142,721 |
| 10:31 AM | $49,798.50 | Up $5.31 | $49,806.20 | $49,792.26 | 1,162,816 |
| 10:30 AM | $49,793.19 | Down $ -14.77 | $49,817.85 | $49,793.19 | 1,303,060 |
| 10:29 AM | $49,807.96 | Up $4.86 | $49,809.23 | $49,800.85 | 956,020 |
| 10:28 AM | $49,803.10 | Down $ -25.04 | $49,827.45 | $49,803.10 | 1,102,931 |
| 10:27 AM | $49,828.14 | Down $ -3.33 | $49,843.07 | $49,828.14 | 990,704 |
| 10:26 AM | $49,831.47 | Up $27.03 | $49,834.76 | $49,803.37 | 1,425,960 |
| 10:25 AM | $49,804.44 | Down $ -23.19 | $49,826.96 | $49,804.34 | 1,213,286 |
| 10:24 AM | $49,827.63 | Down $ -28.11 | $49,849.72 | $49,821.61 | 1,366,645 |
| 10:23 AM | $49,855.74 | Up $6.65 | $49,861.12 | $49,848.66 | 1,287,367 |
| 10:22 AM | $49,849.09 | Up $2.96 | $49,852.42 | $49,841.69 | 1,432,484 |
| 10:21 AM | $49,846.13 | Up $4.42 | $49,849.42 | $49,839.59 | 1,819,523 |
| 10:20 AM | $49,841.71 | Down $ -3.44 | $49,854.21 | $49,841.16 | 1,117,606 |
| 10:19 AM | $49,845.15 | Down $ -26.07 | $49,874.74 | $49,837.85 | 1,332,438 |
| 10:18 AM | $49,871.22 | Down $ -20.46 | $49,897.31 | $49,868.33 | 1,326,188 |
| 10:17 AM | $49,891.68 | Up $10.35 | $49,893.48 | $49,881.13 | 1,345,265 |
| 10:16 AM | $49,881.33 | Up $43.42 | $49,882.54 | $49,835.70 | 1,574,995 |
| 10:15 AM | $49,837.91 | Down $ -0.88 | $49,851.95 | $49,829.65 | 1,474,111 |
| 10:14 AM | $49,838.79 | Down $ -0.11 | $49,845.12 | $49,826.00 | 991,458 |
| 10:13 AM | $49,838.90 | Up $39.13 | $49,839.00 | $49,798.67 | 1,107,633 |
| 10:12 AM | $49,799.77 | Up $2.62 | $49,810.75 | $49,793.32 | 1,223,771 |
| 10:11 AM | $49,797.15 | Down $ -20.53 | $49,819.18 | $49,793.97 | 1,273,067 |
| 10:10 AM | $49,817.68 | Up $11.91 | $49,823.08 | $49,803.43 | 1,243,704 |
| 10:09 AM | $49,805.77 | Down $ -7.45 | $49,818.51 | $49,802.34 | 1,199,642 |
| 10:08 AM | $49,813.22 | Up $1.52 | $49,814.01 | $49,799.99 | 1,413,798 |
| 10:07 AM | $49,811.70 | Down $ -27.14 | $49,842.68 | $49,810.70 | 1,309,232 |
| 10:06 AM | $49,838.84 | Up $4.05 | $49,842.93 | $49,830.40 | 1,866,227 |
| 10:05 AM | $49,834.79 | Up $42.42 | $49,834.79 | $49,793.32 | 1,797,312 |
| 10:04 AM | $49,792.37 | Up $28.67 | $49,792.63 | $49,763.64 | 1,654,181 |
| 10:03 AM | $49,763.70 | Down $ -16.30 | $49,779.33 | $49,762.89 | 1,605,289 |
| 10:02 AM | $49,780.00 | Down $ -36.55 | $49,816.67 | $49,775.87 | 1,554,297 |
| 10:01 AM | $49,816.55 | Up $38.25 | $49,819.38 | $49,780.38 | 1,286,194 |
| 10:00 AM | $49,778.30 | Up $29.28 | $49,778.30 | $49,746.80 | 2,024,931 |
| 09:59 AM | $49,749.02 | Down $ -9.35 | $49,760.06 | $49,736.87 | 1,590,708 |
| 09:58 AM | $49,758.37 | Down $ -14.45 | $49,778.38 | $49,756.39 | 1,728,240 |
| 09:57 AM | $49,772.82 | Up $25.54 | $49,772.82 | $49,737.02 | 1,366,884 |
| 09:56 AM | $49,747.28 | Down $ -10.41 | $49,768.95 | $49,746.01 | 1,296,843 |
| 09:55 AM | $49,757.69 | Up $14.77 | $49,766.89 | $49,733.22 | 1,464,825 |
| 09:54 AM | $49,742.92 | Up $51.32 | $49,744.67 | $49,684.62 | 1,544,819 |
| 09:53 AM | $49,691.60 | Up $9.81 | $49,698.69 | $49,671.84 | 1,356,683 |
| 09:52 AM | $49,681.79 | Up $55.14 | $49,688.52 | $49,625.78 | 1,109,269 |
| 09:51 AM | $49,626.65 | Up $7.67 | $49,647.88 | $49,617.80 | 1,418,956 |
| 09:50 AM | $49,618.98 | Down $ -22.44 | $49,658.34 | $49,618.95 | 1,390,993 |
| 09:49 AM | $49,641.42 | Down $ -3.04 | $49,659.90 | $49,626.24 | 1,514,315 |
| 09:48 AM | $49,644.46 | Down $ -38.12 | $49,683.99 | $49,630.77 | 2,178,217 |
| 09:47 AM | $49,682.58 | Down $ -40.22 | $49,722.01 | $49,671.11 | 1,917,756 |
| 09:46 AM | $49,722.80 | Down $ -60.07 | $49,781.10 | $49,717.34 | 1,790,514 |
| 09:45 AM | $49,782.87 | Up $6.97 | $49,784.41 | $49,743.35 | 2,052,561 |
| 09:44 AM | $49,775.90 | Down $ -0.18 | $49,807.41 | $49,769.14 | 2,047,866 |
| 09:43 AM | $49,776.08 | Up $21.08 | $49,776.08 | $49,738.45 | 1,853,955 |
| 09:42 AM | $49,755.00 | Up $2.48 | $49,765.29 | $49,735.76 | 1,782,705 |
| 09:41 AM | $49,752.52 | Up $60.94 | $49,754.02 | $49,691.47 | 1,994,161 |
| 09:40 AM | $49,691.58 | Up $31.27 | $49,691.59 | $49,650.89 | 1,842,189 |
| 09:39 AM | $49,660.31 | Up $21.53 | $49,676.07 | $49,626.96 | 2,024,165 |
| 09:38 AM | $49,638.78 | Up $32.42 | $49,643.31 | $49,597.17 | 2,101,893 |
| 09:37 AM | $49,606.36 | Down $ -22.30 | $49,639.28 | $49,585.71 | 1,885,441 |
| 09:36 AM | $49,628.66 | Down $ -4.94 | $49,642.24 | $49,608.76 | 2,517,422 |
| 09:35 AM | $49,633.60 | Up $34.16 | $49,670.18 | $49,592.86 | 2,516,930 |
| 09:34 AM | $49,599.44 | Down $ -47.50 | $49,658.58 | $49,581.77 | 2,718,628 |
| 09:33 AM | $49,646.94 | Up $65.34 | $49,650.56 | $49,579.89 | 2,258,137 |
| 09:32 AM | $49,581.60 | Down $ -49.84 | $49,658.98 | $49,580.30 | 2,448,652 |
| 09:31 AM | $49,631.44 | Up $162.38 | $49,631.44 | $49,473.18 | 3,671,797 |
| 09:30 AM | $49,469.06 | Down $ -64.13 | $49,649.99 | $49,469.06 | 9,366,240 |
| Previous close | $49,533.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/02/2026 | $49,662.66 | $49,799.69 | $49,879.30 | $49,529.87 | 295,159,324 |
| 17/02/2026 | $49,533.19 | $49,579.51 | $49,687.69 | $49,343.81 | 337,444,255 |
| 13/02/2026 | $49,500.93 | $49,645.54 | $49,743.98 | $49,356.97 | 342,211,937 |
| 12/02/2026 | $49,451.98 | $49,614.42 | $49,797.86 | $49,420.28 | 451,224,218 |
| 11/02/2026 | $50,121.40 | $50,164.16 | $50,232.72 | $50,024.35 | 318,640,564 |
| 10/02/2026 | $50,188.14 | $50,408.74 | $50,442.98 | $50,115.03 | 308,321,356 |
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
Graphs are not available, please refer to the detailed table