Dow Jones Industrial Average
52,667.30 Up 362.06 (0.69 %)
Delayed : 2026/07/02 10:29:10
- Previous close $52,305.24
- Opening $52,395.22
- Today High $52,805.12
- Today Low $52,395.22
- Price Bid $52,644.08
- Price Ask $52,644.08
- 52 Weeks High $52,805.12
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 98,237,049
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:29 AM | $52,644.48 | Down $ -10.45 | $52,668.60 | $52,639.20 | 1,312,570 |
| 10:28 AM | $52,654.93 | Down $ -4.15 | $52,668.03 | $52,639.51 | 1,701,919 |
| 10:27 AM | $52,659.08 | Down $ -60.17 | $52,720.56 | $52,648.65 | 2,189,977 |
| 10:26 AM | $52,719.25 | Up $23.37 | $52,722.97 | $52,697.66 | 1,091,745 |
| 10:25 AM | $52,695.88 | Down $ -11.91 | $52,709.62 | $52,689.55 | 1,196,132 |
| 10:24 AM | $52,707.79 | Up $6.77 | $52,714.74 | $52,698.35 | 1,112,198 |
| 10:23 AM | $52,701.02 | Down $ -29.12 | $52,743.77 | $52,697.37 | 2,051,093 |
| 10:22 AM | $52,730.14 | Up $15.06 | $52,730.20 | $52,705.18 | 1,059,371 |
| 10:21 AM | $52,715.08 | Down $ -21.74 | $52,737.84 | $52,709.04 | 978,975 |
| 10:20 AM | $52,736.82 | Down $ -35.30 | $52,771.20 | $52,734.53 | 1,056,710 |
| 10:19 AM | $52,772.12 | Down $ -15.30 | $52,789.96 | $52,764.47 | 1,032,833 |
| 10:18 AM | $52,787.42 | Up $9.64 | $52,805.12 | $52,765.63 | 1,131,752 |
| 10:17 AM | $52,777.78 | Up $4.52 | $52,777.78 | $52,744.08 | 868,172 |
| 10:16 AM | $52,773.26 | Up $7.10 | $52,776.29 | $52,760.25 | 1,078,255 |
| 10:15 AM | $52,766.16 | Up $14.07 | $52,766.55 | $52,747.80 | 1,068,314 |
| 10:14 AM | $52,752.09 | Up $7.59 | $52,752.37 | $52,738.04 | 1,058,104 |
| 10:13 AM | $52,744.50 | Down $ -1.24 | $52,747.75 | $52,734.47 | 1,107,251 |
| 10:12 AM | $52,745.74 | Up $8.35 | $52,755.49 | $52,726.28 | 1,047,776 |
| 10:11 AM | $52,737.39 | Up $57.73 | $52,741.92 | $52,678.45 | 973,847 |
| 10:10 AM | $52,679.66 | Up $7.69 | $52,690.18 | $52,664.54 | 1,058,791 |
| 10:09 AM | $52,671.97 | Down $ -2.72 | $52,686.37 | $52,669.39 | 1,253,225 |
| 10:08 AM | $52,674.69 | Up $18.17 | $52,692.01 | $52,653.04 | 1,084,351 |
| 10:07 AM | $52,656.52 | Down $ -1.05 | $52,667.66 | $52,652.20 | 1,168,376 |
| 10:06 AM | $52,657.57 | Up $20.09 | $52,664.33 | $52,634.90 | 1,175,146 |
| 10:05 AM | $52,637.48 | Up $10.37 | $52,639.65 | $52,611.40 | 1,265,881 |
| 10:04 AM | $52,627.11 | Up $19.55 | $52,628.38 | $52,597.03 | 1,142,070 |
| 10:03 AM | $52,607.56 | Down $ -27.93 | $52,647.98 | $52,597.14 | 1,309,373 |
| 10:02 AM | $52,635.49 | Down $ -14.62 | $52,657.57 | $52,617.40 | 1,642,788 |
| 10:01 AM | $52,650.11 | Up $3.53 | $52,659.74 | $52,629.91 | 1,307,998 |
| 10:00 AM | $52,646.58 | Down $ -58.18 | $52,708.45 | $52,642.10 | 1,467,597 |
| 09:59 AM | $52,704.76 | Up $8.94 | $52,707.08 | $52,678.42 | 1,231,588 |
| 09:58 AM | $52,695.82 | Down $ -4.54 | $52,708.04 | $52,685.01 | 1,086,705 |
| 09:57 AM | $52,700.36 | Down $ -16.86 | $52,728.82 | $52,698.07 | 1,236,658 |
| 09:56 AM | $52,717.22 | Down $ -6.99 | $52,735.03 | $52,711.84 | 1,130,667 |
| 09:55 AM | $52,724.21 | Up $10.17 | $52,739.96 | $52,701.82 | 1,262,456 |
| 09:54 AM | $52,714.04 | Down $ -62.45 | $52,774.81 | $52,711.73 | 3,306,965 |
| 09:53 AM | $52,776.49 | Down $ -12.34 | $52,802.97 | $52,772.56 | 1,635,490 |
| 09:52 AM | $52,788.83 | Up $24.09 | $52,790.95 | $52,755.08 | 1,312,250 |
| 09:51 AM | $52,764.74 | Up $3.87 | $52,795.79 | $52,760.28 | 1,336,409 |
| 09:50 AM | $52,760.87 | Up $12.11 | $52,766.83 | $52,726.99 | 1,798,783 |
| 09:49 AM | $52,748.76 | Down $ -14.55 | $52,776.12 | $52,748.17 | 1,365,164 |
| 09:48 AM | $52,763.31 | Up $30.04 | $52,768.06 | $52,735.17 | 1,359,648 |
| 09:47 AM | $52,733.27 | Up $5.01 | $52,744.03 | $52,703.73 | 1,461,605 |
| 09:46 AM | $52,728.26 | Up $34.88 | $52,728.26 | $52,689.49 | 1,261,376 |
| 09:45 AM | $52,693.38 | Up $4.34 | $52,699.42 | $52,671.36 | 1,506,883 |
| 09:44 AM | $52,689.04 | Down $ -14.86 | $52,714.81 | $52,685.09 | 1,194,306 |
| 09:43 AM | $52,703.90 | Up $57.06 | $52,712.56 | $52,642.80 | 1,252,617 |
| 09:42 AM | $52,646.84 | Up $33.35 | $52,649.07 | $52,613.99 | 1,522,957 |
| 09:41 AM | $52,613.49 | Down $ -7.23 | $52,637.75 | $52,596.82 | 1,494,121 |
| 09:40 AM | $52,620.72 | Up $30.84 | $52,628.09 | $52,570.44 | 1,416,061 |
| 09:39 AM | $52,589.88 | Up $66.06 | $52,589.88 | $52,524.60 | 1,624,369 |
| 09:38 AM | $52,523.82 | Down $ -12.37 | $52,537.44 | $52,493.22 | 1,466,048 |
| 09:37 AM | $52,536.19 | Down $ -5.52 | $52,549.44 | $52,528.62 | 1,317,096 |
| 09:36 AM | $52,541.71 | Down $ -27.70 | $52,600.01 | $52,541.71 | 1,570,499 |
| 09:35 AM | $52,569.41 | Up $22.97 | $52,569.41 | $52,508.27 | 1,657,338 |
| 09:34 AM | $52,546.44 | Down $ -44.91 | $52,595.06 | $52,546.44 | 1,510,408 |
| 09:33 AM | $52,591.35 | Up $33.48 | $52,596.15 | $52,536.53 | 1,669,944 |
| 09:32 AM | $52,557.87 | Up $14.81 | $52,577.48 | $52,514.45 | 3,953,196 |
| 09:31 AM | $52,543.06 | Down $ -5.75 | $52,551.79 | $52,492.91 | 2,046,484 |
| 09:30 AM | $52,548.81 | Up $243.57 | $52,644.17 | $52,395.22 | 8,151,099 |
| Previous close | $52,305.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
Graphs are not available, please refer to the detailed table