Dow Jones Industrial Average
51,876.44 Up 221.49 (0.43 %)
Delayed : 2026/10/12 10:28:35
- Previous close $51,654.95
- Opening $51,765.35
- Today High $51,891.69
- Today Low $51,718.60
- Price Bid $51,864.46
- Price Ask $51,864.46
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 71,093,829
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:28 AM | $51,866.43 | Down $ -12.20 | $51,886.19 | $51,866.43 | 699,137 |
| 10:27 AM | $51,878.63 | Up $5.97 | $51,878.96 | $51,869.13 | 603,101 |
| 10:26 AM | $51,872.66 | Up $2.37 | $51,881.70 | $51,870.85 | 563,581 |
| 10:25 AM | $51,870.29 | Up $2.26 | $51,870.29 | $51,857.00 | 631,963 |
| 10:24 AM | $51,868.03 | Down $ -7.63 | $51,879.54 | $51,868.03 | 813,290 |
| 10:23 AM | $51,875.66 | Up $7.99 | $51,875.66 | $51,864.00 | 772,008 |
| 10:22 AM | $51,867.67 | Down $ -10.09 | $51,879.44 | $51,861.05 | 872,721 |
| 10:21 AM | $51,877.76 | Up $13.46 | $51,879.70 | $51,864.03 | 783,375 |
| 10:20 AM | $51,864.30 | Up $13.88 | $51,864.30 | $51,844.88 | 790,999 |
| 10:19 AM | $51,850.42 | Up $18.18 | $51,850.83 | $51,833.11 | 812,983 |
| 10:18 AM | $51,832.24 | Up $4.74 | $51,836.13 | $51,822.88 | 947,453 |
| 10:17 AM | $51,827.50 | Down $ -10.97 | $51,844.94 | $51,827.50 | 611,102 |
| 10:16 AM | $51,838.47 | Up $2.60 | $51,848.91 | $51,831.13 | 834,902 |
| 10:15 AM | $51,835.87 | Down $ -14.59 | $51,852.81 | $51,835.87 | 953,141 |
| 10:14 AM | $51,850.46 | Down $ -33.55 | $51,885.52 | $51,850.46 | 1,012,379 |
| 10:13 AM | $51,884.01 | Up $25.51 | $51,891.69 | $51,857.72 | 2,270,859 |
| 10:12 AM | $51,858.50 | Up $15.55 | $51,858.50 | $51,842.78 | 1,295,394 |
| 10:11 AM | $51,842.95 | Down $ -10.58 | $51,857.45 | $51,832.99 | 1,229,234 |
| 10:10 AM | $51,853.53 | Up $20.10 | $51,856.89 | $51,834.18 | 1,169,677 |
| 10:09 AM | $51,833.43 | Down $ -0.09 | $51,839.65 | $51,829.20 | 821,363 |
| 10:08 AM | $51,833.52 | Up $7.41 | $51,840.17 | $51,826.72 | 1,164,603 |
| 10:07 AM | $51,826.11 | Down $ -7.18 | $51,837.70 | $51,822.10 | 880,002 |
| 10:06 AM | $51,833.29 | Up $28.44 | $51,834.32 | $51,804.15 | 1,061,824 |
| 10:05 AM | $51,804.85 | Up $17.93 | $51,806.91 | $51,784.99 | 980,082 |
| 10:04 AM | $51,786.92 | Down $ -4.43 | $51,796.66 | $51,783.65 | 609,584 |
| 10:03 AM | $51,791.35 | Up $4.76 | $51,797.75 | $51,785.98 | 749,382 |
| 10:02 AM | $51,786.59 | Up $3.68 | $51,792.89 | $51,777.00 | 594,643 |
| 10:01 AM | $51,782.91 | Down $ -24.13 | $51,805.41 | $51,779.09 | 768,837 |
| 10:00 AM | $51,807.04 | Up $19.62 | $51,810.63 | $51,772.60 | 901,767 |
| 09:59 AM | $51,787.42 | Up $23.72 | $51,787.78 | $51,762.75 | 1,158,762 |
| 09:58 AM | $51,763.70 | Up $14.98 | $51,768.59 | $51,750.55 | 611,868 |
| 09:57 AM | $51,748.72 | Up $4.34 | $51,748.72 | $51,739.39 | 625,972 |
| 09:56 AM | $51,744.38 | Down $ -9.43 | $51,759.25 | $51,739.18 | 622,468 |
| 09:55 AM | $51,753.81 | Down $ -20.27 | $51,775.30 | $51,752.78 | 834,356 |
| 09:54 AM | $51,774.08 | Up $11.72 | $51,774.08 | $51,760.09 | 714,777 |
| 09:53 AM | $51,762.36 | Up $9.00 | $51,768.47 | $51,754.27 | 738,738 |
| 09:52 AM | $51,753.36 | Down $ -1.65 | $51,771.59 | $51,753.32 | 750,553 |
| 09:51 AM | $51,755.01 | Up $27.30 | $51,756.33 | $51,731.55 | 836,083 |
| 09:50 AM | $51,727.71 | Up $4.45 | $51,736.58 | $51,718.60 | 784,787 |
| 09:49 AM | $51,723.26 | Down $ -7.81 | $51,744.05 | $51,722.26 | 871,259 |
| 09:48 AM | $51,731.07 | Down $ -47.86 | $51,786.09 | $51,729.54 | 862,528 |
| 09:47 AM | $51,778.93 | Down $ -7.26 | $51,787.19 | $51,752.93 | 1,297,167 |
| 09:46 AM | $51,786.19 | Down $ -16.51 | $51,819.28 | $51,784.23 | 1,023,444 |
| 09:45 AM | $51,802.70 | Up $15.86 | $51,814.74 | $51,794.15 | 1,074,574 |
| 09:44 AM | $51,786.84 | Down $ -30.47 | $51,815.81 | $51,786.84 | 817,410 |
| 09:43 AM | $51,817.31 | Up $18.49 | $51,830.08 | $51,794.53 | 1,231,834 |
| 09:42 AM | $51,798.82 | Up $39.12 | $51,811.83 | $51,760.33 | 1,095,145 |
| 09:41 AM | $51,759.70 | Down $ -11.30 | $51,776.57 | $51,754.34 | 1,308,640 |
| 09:40 AM | $51,771.00 | Up $2.26 | $51,785.51 | $51,752.86 | 1,098,422 |
| 09:39 AM | $51,768.74 | Down $ -35.87 | $51,808.14 | $51,763.51 | 1,394,574 |
| 09:38 AM | $51,804.61 | Down $ -44.86 | $51,847.59 | $51,804.61 | 1,124,406 |
| 09:37 AM | $51,849.47 | Down $ -24.12 | $51,886.56 | $51,841.12 | 1,336,061 |
| 09:36 AM | $51,873.59 | Up $20.70 | $51,887.13 | $51,845.01 | 1,423,807 |
| 09:35 AM | $51,852.89 | Down $ -11.67 | $51,870.49 | $51,837.34 | 1,579,562 |
| 09:34 AM | $51,864.56 | Up $20.61 | $51,874.19 | $51,844.56 | 1,422,466 |
| 09:33 AM | $51,843.95 | Down $ -2.20 | $51,853.79 | $51,829.69 | 1,289,948 |
| 09:32 AM | $51,846.15 | Up $24.03 | $51,846.15 | $51,816.93 | 1,595,467 |
| 09:31 AM | $51,822.12 | Up $23.05 | $51,822.12 | $51,774.83 | 1,748,074 |
| 09:30 AM | $51,799.07 | Up $144.12 | $51,799.76 | $51,737.51 | 13,918,663 |
| Previous close | $51,654.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
Graphs are not available, please refer to the detailed table