Dow Jones Industrial Average
48,731.16 Up 0.00 (0.00 %)
Delayed : 2025/12/24 14:54:26
- Previous close $48,731.16
- Opening $48,424.71
- Today High $48,771.32
- Today Low $48,386.59
- Price Bid $48,636.78
- Price Ask $48,636.78
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 206,749,280
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 3,342,266 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 02:54 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 306 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:20 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 0 |
| 01:19 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 16,693 |
| 01:18 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 8,833 |
| 01:17 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 15,238 |
| 01:16 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 16,414 |
| 01:15 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 12,410 |
| 01:14 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 10,440 |
| 01:13 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 15,111 |
| 01:12 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 9,287 |
| 01:11 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 20,247 |
| 01:10 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 10,993 |
| 01:09 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 11,346 |
| 01:08 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 16,224 |
| 01:07 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 15,053 |
| 01:06 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 20,462 |
| 01:05 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 87,789 |
| 01:04 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 400,766 |
| 01:03 PM | $48,731.16 | Up $0.00 | $48,731.16 | $48,731.16 | 87,079 |
| 01:02 PM | $48,731.16 | Down $ -0.68 | $48,731.84 | $48,731.16 | 468,528 |
| 01:01 PM | $48,731.84 | Up $0.03 | $48,731.84 | $48,731.81 | 1,184,047 |
| 01:00 PM | $48,731.81 | Up $16.28 | $48,731.81 | $48,712.60 | 24,584,776 |
| 12:59 PM | $48,715.53 | Down $ -25.67 | $48,750.23 | $48,714.87 | 4,195,424 |
| 12:58 PM | $48,741.20 | Up $9.73 | $48,749.20 | $48,730.71 | 2,146,806 |
| 12:57 PM | $48,731.47 | Up $0.14 | $48,733.51 | $48,726.41 | 1,551,303 |
| 12:56 PM | $48,731.33 | Up $10.96 | $48,731.70 | $48,719.96 | 1,181,509 |
| 12:55 PM | $48,720.37 | Up $0.79 | $48,725.68 | $48,715.51 | 1,451,383 |
| 12:54 PM | $48,719.58 | Up $4.61 | $48,724.66 | $48,713.42 | 1,204,832 |
| 12:53 PM | $48,714.97 | Down $ -5.68 | $48,722.75 | $48,714.97 | 955,977 |
| 12:52 PM | $48,720.65 | Down $ -11.53 | $48,733.32 | $48,719.96 | 824,259 |
| 12:51 PM | $48,732.18 | Down $ -9.10 | $48,742.44 | $48,730.63 | 885,417 |
| 12:50 PM | $48,741.28 | Up $17.49 | $48,744.60 | $48,724.04 | 1,225,912 |
| 12:49 PM | $48,723.79 | Down $ -11.73 | $48,735.47 | $48,722.00 | 753,519 |
| 12:48 PM | $48,735.52 | Down $ -2.65 | $48,743.75 | $48,734.15 | 859,373 |
| 12:47 PM | $48,738.17 | Up $6.48 | $48,740.63 | $48,730.17 | 849,800 |
| 12:46 PM | $48,731.69 | Down $ -10.10 | $48,741.03 | $48,730.72 | 762,803 |
| 12:45 PM | $48,741.79 | Up $0.03 | $48,745.23 | $48,737.62 | 531,700 |
| 12:44 PM | $48,741.76 | Down $ -7.48 | $48,748.32 | $48,740.96 | 626,468 |
| 12:43 PM | $48,749.24 | Up $6.28 | $48,753.11 | $48,741.75 | 559,451 |
| 12:42 PM | $48,742.96 | Up $0.32 | $48,746.88 | $48,737.25 | 538,772 |
| 12:41 PM | $48,742.64 | Down $ -14.87 | $48,755.91 | $48,736.31 | 447,257 |
| 12:40 PM | $48,757.51 | Up $9.21 | $48,758.17 | $48,747.81 | 558,923 |
| 12:39 PM | $48,748.30 | Down $ -13.88 | $48,763.36 | $48,747.23 | 656,390 |
| 12:38 PM | $48,762.18 | Down $ -2.02 | $48,766.92 | $48,762.04 | 514,329 |
| 12:37 PM | $48,764.20 | Down $ -6.03 | $48,771.32 | $48,762.54 | 537,375 |
| 12:36 PM | $48,770.23 | Up $9.24 | $48,770.53 | $48,758.47 | 398,211 |
| 12:35 PM | $48,760.99 | Down $ -0.36 | $48,763.21 | $48,754.75 | 418,865 |
| 12:34 PM | $48,761.35 | Down $ -5.38 | $48,768.45 | $48,761.35 | 636,964 |
| 12:33 PM | $48,766.73 | Down $ -0.35 | $48,768.96 | $48,764.27 | 470,652 |
| 12:32 PM | $48,767.08 | Up $8.48 | $48,769.98 | $48,757.43 | 592,103 |
| 12:31 PM | $48,758.60 | Up $8.92 | $48,763.14 | $48,750.55 | 647,058 |
| 12:30 PM | $48,749.68 | Up $10.09 | $48,753.93 | $48,739.01 | 719,048 |
| 12:29 PM | $48,739.59 | Up $6.81 | $48,739.59 | $48,732.70 | 532,564 |
| 12:28 PM | $48,732.78 | Up $4.22 | $48,733.04 | $48,726.74 | 537,931 |
| 12:27 PM | $48,728.56 | Up $6.04 | $48,729.14 | $48,719.21 | 423,733 |
| 12:26 PM | $48,722.52 | Up $2.05 | $48,723.20 | $48,720.35 | 412,791 |
| 12:25 PM | $48,720.47 | Up $6.18 | $48,721.65 | $48,711.63 | 502,684 |
| 12:24 PM | $48,714.29 | Down $ -3.80 | $48,719.74 | $48,714.29 | 474,318 |
| 12:23 PM | $48,718.09 | Down $ -4.59 | $48,723.74 | $48,717.29 | 465,751 |
| 12:22 PM | $48,722.68 | Down $ -2.96 | $48,724.72 | $48,715.28 | 531,559 |
| 12:21 PM | $48,725.64 | Up $0.98 | $48,728.06 | $48,722.42 | 459,782 |
| 12:20 PM | $48,724.66 | Up $7.67 | $48,725.04 | $48,719.13 | 457,837 |
| 12:19 PM | $48,716.99 | Up $3.40 | $48,716.99 | $48,709.95 | 535,246 |
| 12:18 PM | $48,713.59 | Down $ -9.15 | $48,724.14 | $48,713.59 | 708,670 |
| 12:17 PM | $48,722.74 | Down $ -9.81 | $48,731.05 | $48,722.42 | 455,396 |
| 12:16 PM | $48,732.55 | Down $ -2.28 | $48,737.76 | $48,729.05 | 463,242 |
| 12:15 PM | $48,734.83 | Up $1.63 | $48,736.61 | $48,729.65 | 431,667 |
| 12:14 PM | $48,733.20 | Up $3.17 | $48,735.89 | $48,731.15 | 1,051,348 |
| 12:13 PM | $48,730.03 | Down $ -3.81 | $48,735.50 | $48,729.96 | 613,865 |
| 12:12 PM | $48,733.84 | Down $ -5.11 | $48,739.89 | $48,733.84 | 607,579 |
| 12:11 PM | $48,738.95 | Up $1.77 | $48,746.85 | $48,735.42 | 527,264 |
| 12:10 PM | $48,737.18 | Up $1.29 | $48,740.95 | $48,735.92 | 476,898 |
| 12:09 PM | $48,735.89 | Up $4.33 | $48,737.51 | $48,729.99 | 559,662 |
| 12:08 PM | $48,731.56 | Down $ -4.05 | $48,736.20 | $48,729.06 | 475,111 |
| 12:07 PM | $48,735.61 | Up $7.16 | $48,737.42 | $48,731.06 | 409,961 |
| 12:06 PM | $48,728.45 | Down $ -0.45 | $48,734.11 | $48,728.14 | 423,260 |
| 12:05 PM | $48,728.90 | Down $ -0.94 | $48,731.55 | $48,728.46 | 439,902 |
| 12:04 PM | $48,729.84 | Up $0.46 | $48,735.90 | $48,729.17 | 461,791 |
| 12:03 PM | $48,729.38 | Up $2.66 | $48,730.70 | $48,725.42 | 480,479 |
| 12:02 PM | $48,726.72 | Up $4.34 | $48,730.33 | $48,720.47 | 585,170 |
| 12:01 PM | $48,722.38 | Up $5.10 | $48,724.41 | $48,717.29 | 890,687 |
| 12:00 PM | $48,717.28 | Up $4.39 | $48,717.28 | $48,711.43 | 434,540 |
| 11:59 AM | $48,712.89 | Down $ -3.23 | $48,716.07 | $48,712.36 | 426,408 |
| 11:58 AM | $48,716.12 | Up $2.72 | $48,718.67 | $48,713.36 | 448,033 |
| 11:57 AM | $48,713.40 | Down $ -3.61 | $48,716.86 | $48,712.85 | 409,451 |
| 11:56 AM | $48,717.01 | Up $5.67 | $48,717.59 | $48,710.50 | 405,140 |
| 11:55 AM | $48,711.34 | Down $ -0.13 | $48,713.22 | $48,710.48 | 446,726 |
| 11:54 AM | $48,711.47 | Up $16.62 | $48,711.47 | $48,693.95 | 481,813 |
| 11:53 AM | $48,694.85 | Down $ -0.72 | $48,696.73 | $48,693.11 | 488,926 |
| 11:52 AM | $48,695.57 | Down $ -8.28 | $48,704.45 | $48,695.57 | 686,072 |
| 11:51 AM | $48,703.85 | Up $2.99 | $48,704.26 | $48,699.23 | 408,828 |
| 11:50 AM | $48,700.86 | Down $ -2.89 | $48,706.07 | $48,698.90 | 392,131 |
| 11:49 AM | $48,703.75 | Down $ -5.59 | $48,709.08 | $48,702.24 | 586,442 |
| 11:48 AM | $48,709.34 | Up $1.96 | $48,709.92 | $48,705.11 | 471,705 |
| 11:47 AM | $48,707.38 | Down $ -4.01 | $48,715.61 | $48,707.38 | 502,447 |
| 11:46 AM | $48,711.39 | Up $2.99 | $48,712.41 | $48,707.66 | 563,877 |
| 11:45 AM | $48,708.40 | Down $ -7.88 | $48,719.45 | $48,708.40 | 591,204 |
| 11:44 AM | $48,716.28 | Down $ -1.36 | $48,718.43 | $48,713.53 | 523,841 |
| 11:43 AM | $48,717.64 | Up $6.51 | $48,720.11 | $48,710.66 | 573,042 |
| 11:42 AM | $48,711.13 | Down $ -3.46 | $48,716.47 | $48,710.77 | 577,932 |
| 11:41 AM | $48,714.59 | Up $1.76 | $48,716.47 | $48,708.89 | 695,896 |
| 11:40 AM | $48,712.83 | Down $ -1.10 | $48,718.46 | $48,711.04 | 728,027 |
| 11:39 AM | $48,713.93 | Down $ -3.02 | $48,719.82 | $48,713.93 | 638,486 |
| 11:38 AM | $48,716.95 | Up $0.25 | $48,718.64 | $48,713.07 | 592,003 |
| 11:37 AM | $48,716.70 | Up $13.92 | $48,719.97 | $48,702.67 | 901,363 |
| 11:36 AM | $48,702.78 | Down $ -1.93 | $48,708.38 | $48,702.60 | 542,080 |
| 11:35 AM | $48,704.71 | Up $8.60 | $48,705.35 | $48,695.87 | 721,179 |
| 11:34 AM | $48,696.11 | Up $5.89 | $48,696.17 | $48,688.84 | 519,261 |
| 11:33 AM | $48,690.22 | Up $4.89 | $48,690.47 | $48,685.14 | 683,954 |
| 11:32 AM | $48,685.33 | Down $ -0.52 | $48,687.19 | $48,682.93 | 573,432 |
| 11:31 AM | $48,685.85 | Down $ -3.51 | $48,689.02 | $48,684.22 | 668,775 |
| 11:30 AM | $48,689.36 | Up $2.86 | $48,689.36 | $48,684.33 | 542,012 |
| 11:29 AM | $48,686.50 | Up $4.17 | $48,686.50 | $48,681.01 | 566,993 |
| 11:28 AM | $48,682.33 | Up $2.66 | $48,683.50 | $48,676.71 | 608,330 |
| 11:27 AM | $48,679.67 | Up $1.21 | $48,683.13 | $48,676.37 | 530,372 |
| 11:26 AM | $48,678.46 | Down $ -3.62 | $48,683.07 | $48,675.78 | 484,651 |
| 11:25 AM | $48,682.08 | Down $ -1.61 | $48,684.36 | $48,676.62 | 613,086 |
| 11:24 AM | $48,683.69 | Down $ -0.45 | $48,684.92 | $48,677.82 | 445,352 |
| 11:23 AM | $48,684.14 | Down $ -2.05 | $48,688.54 | $48,684.14 | 505,236 |
| 11:22 AM | $48,686.19 | Up $0.51 | $48,688.16 | $48,683.64 | 495,520 |
| 11:21 AM | $48,685.68 | Up $4.16 | $48,691.42 | $48,681.11 | 584,991 |
| 11:20 AM | $48,681.52 | Up $7.85 | $48,683.27 | $48,674.20 | 621,531 |
| 11:19 AM | $48,673.67 | Up $9.05 | $48,674.20 | $48,664.53 | 601,418 |
| 11:18 AM | $48,664.62 | Up $9.56 | $48,666.25 | $48,654.50 | 537,478 |
| 11:17 AM | $48,655.06 | Down $ -3.47 | $48,660.30 | $48,651.73 | 569,068 |
| 11:16 AM | $48,658.53 | Down $ -3.41 | $48,662.79 | $48,657.22 | 624,194 |
| 11:15 AM | $48,661.94 | Down $ -8.63 | $48,671.40 | $48,661.94 | 480,357 |
| 11:14 AM | $48,670.57 | Up $14.47 | $48,671.27 | $48,655.72 | 666,285 |
| 11:13 AM | $48,656.10 | Up $2.25 | $48,660.43 | $48,651.39 | 794,770 |
| 11:12 AM | $48,653.85 | Down $ -0.18 | $48,656.46 | $48,652.63 | 607,206 |
| 11:11 AM | $48,654.03 | Up $6.43 | $48,654.23 | $48,648.43 | 493,492 |
| 11:10 AM | $48,647.60 | Up $2.02 | $48,652.45 | $48,645.29 | 606,053 |
| 11:09 AM | $48,645.58 | Down $ -14.15 | $48,660.25 | $48,644.94 | 709,778 |
| 11:08 AM | $48,659.73 | Up $10.99 | $48,661.76 | $48,649.32 | 727,081 |
| 11:07 AM | $48,648.74 | Down $ -1.80 | $48,653.41 | $48,648.04 | 445,362 |
| 11:06 AM | $48,650.54 | Up $18.20 | $48,651.81 | $48,633.55 | 603,349 |
| 11:05 AM | $48,632.34 | Down $ -7.97 | $48,640.64 | $48,632.15 | 563,090 |
| 11:04 AM | $48,640.31 | Down $ -2.84 | $48,644.68 | $48,640.31 | 564,519 |
| 11:03 AM | $48,643.15 | Down $ -7.27 | $48,654.59 | $48,641.05 | 409,683 |
| 11:02 AM | $48,650.42 | Down $ -7.89 | $48,659.36 | $48,650.42 | 543,028 |
| 11:01 AM | $48,658.31 | Up $7.49 | $48,660.74 | $48,649.49 | 501,320 |
| 11:00 AM | $48,650.82 | Up $8.70 | $48,653.72 | $48,641.54 | 606,251 |
| 10:59 AM | $48,642.12 | Up $4.50 | $48,645.70 | $48,636.97 | 587,140 |
| 10:58 AM | $48,637.62 | Down $ -2.73 | $48,643.39 | $48,636.28 | 460,646 |
| 10:57 AM | $48,640.35 | Up $3.94 | $48,643.15 | $48,636.79 | 574,041 |
| 10:56 AM | $48,636.41 | Up $7.52 | $48,636.41 | $48,627.11 | 470,874 |
| 10:55 AM | $48,628.89 | Up $3.73 | $48,629.65 | $48,621.46 | 657,293 |
| 10:54 AM | $48,625.16 | Down $ -4.31 | $48,631.59 | $48,625.15 | 592,836 |
| 10:53 AM | $48,629.47 | Up $6.49 | $48,630.65 | $48,622.74 | 798,063 |
| 10:52 AM | $48,622.98 | Up $2.98 | $48,624.62 | $48,614.95 | 607,309 |
| 10:51 AM | $48,620.00 | Down $ -0.26 | $48,623.23 | $48,617.50 | 865,435 |
| 10:50 AM | $48,620.26 | Up $7.51 | $48,627.05 | $48,615.15 | 606,756 |
| 10:49 AM | $48,612.75 | Down $ -1.41 | $48,616.37 | $48,610.28 | 499,023 |
| 10:48 AM | $48,614.16 | Up $2.61 | $48,616.33 | $48,610.80 | 535,467 |
| 10:47 AM | $48,611.55 | Down $ -6.68 | $48,617.34 | $48,608.93 | 655,904 |
| 10:46 AM | $48,618.23 | Down $ -6.51 | $48,625.67 | $48,616.68 | 599,429 |
| 10:45 AM | $48,624.74 | Down $ -0.98 | $48,628.91 | $48,624.20 | 759,320 |
| 10:44 AM | $48,625.72 | Up $7.35 | $48,627.02 | $48,618.21 | 880,968 |
| 10:43 AM | $48,618.37 | Down $ -2.60 | $48,625.97 | $48,618.35 | 660,996 |
| 10:42 AM | $48,620.97 | Up $5.03 | $48,630.16 | $48,615.31 | 536,394 |
| 10:41 AM | $48,615.94 | Up $11.08 | $48,615.94 | $48,600.88 | 679,992 |
| 10:40 AM | $48,604.86 | Down $ -10.20 | $48,614.84 | $48,604.41 | 609,808 |
| 10:39 AM | $48,615.06 | Up $0.68 | $48,618.83 | $48,611.33 | 1,193,749 |
| 10:38 AM | $48,614.38 | Up $2.09 | $48,618.53 | $48,610.72 | 509,330 |
| 10:37 AM | $48,612.29 | Up $6.06 | $48,612.81 | $48,596.75 | 568,842 |
| 10:36 AM | $48,606.23 | Down $ -3.64 | $48,611.11 | $48,606.23 | 676,076 |
| 10:35 AM | $48,609.87 | Up $5.55 | $48,618.48 | $48,604.39 | 636,975 |
| 10:34 AM | $48,604.32 | Down $ -2.83 | $48,610.79 | $48,602.21 | 608,939 |
| 10:33 AM | $48,607.15 | Down $ -1.80 | $48,617.64 | $48,604.07 | 802,109 |
| 10:32 AM | $48,608.95 | Up $2.15 | $48,614.92 | $48,606.51 | 772,298 |
| 10:31 AM | $48,606.80 | Down $ -11.16 | $48,622.31 | $48,606.28 | 964,377 |
| 10:30 AM | $48,617.96 | Up $0.11 | $48,619.29 | $48,609.96 | 1,119,452 |
| 10:29 AM | $48,617.85 | Up $6.95 | $48,617.88 | $48,609.47 | 804,173 |
| 10:28 AM | $48,610.90 | Down $ -4.64 | $48,618.77 | $48,609.04 | 861,729 |
| 10:27 AM | $48,615.54 | Down $ -0.41 | $48,616.60 | $48,612.39 | 960,832 |
| 10:26 AM | $48,615.95 | Up $12.70 | $48,616.36 | $48,601.47 | 1,223,183 |
| 10:25 AM | $48,603.25 | Up $14.52 | $48,603.25 | $48,582.96 | 959,521 |
| 10:24 AM | $48,588.73 | Up $9.09 | $48,588.73 | $48,578.92 | 1,440,735 |
| 10:23 AM | $48,579.64 | Up $9.55 | $48,580.27 | $48,570.09 | 874,441 |
| 10:22 AM | $48,570.09 | Up $2.15 | $48,571.97 | $48,565.57 | 1,237,516 |
| 10:21 AM | $48,567.94 | Down $ -0.51 | $48,580.60 | $48,567.25 | 1,012,368 |
| 10:20 AM | $48,568.45 | Down $ -8.49 | $48,581.46 | $48,567.19 | 816,417 |
| 10:19 AM | $48,576.94 | Up $2.85 | $48,580.96 | $48,571.83 | 827,832 |
| 10:18 AM | $48,574.09 | Down $ -4.12 | $48,578.92 | $48,569.32 | 835,931 |
| 10:17 AM | $48,578.21 | Down $ -6.23 | $48,584.74 | $48,577.47 | 855,002 |
| 10:16 AM | $48,584.44 | Down $ -2.18 | $48,588.91 | $48,576.57 | 867,645 |
| 10:15 AM | $48,586.62 | Up $13.79 | $48,586.62 | $48,570.81 | 850,731 |
| 10:14 AM | $48,572.83 | Up $9.89 | $48,572.83 | $48,561.53 | 799,116 |
| 10:13 AM | $48,562.94 | Up $3.67 | $48,565.32 | $48,555.44 | 873,031 |
| 10:12 AM | $48,559.27 | Up $5.54 | $48,565.00 | $48,556.05 | 766,896 |
| 10:11 AM | $48,553.73 | Down $ -9.41 | $48,568.38 | $48,549.92 | 874,120 |
| 10:10 AM | $48,563.14 | Up $16.98 | $48,564.52 | $48,545.55 | 685,280 |
| 10:09 AM | $48,546.16 | Down $ -5.41 | $48,556.27 | $48,546.16 | 671,566 |
| 10:08 AM | $48,551.57 | Up $3.24 | $48,560.23 | $48,549.45 | 708,966 |
| 10:07 AM | $48,548.33 | Up $9.99 | $48,548.34 | $48,534.36 | 827,871 |
| 10:06 AM | $48,538.34 | Up $0.35 | $48,544.05 | $48,536.11 | 1,092,127 |
| 10:05 AM | $48,537.99 | Down $ -14.26 | $48,554.08 | $48,537.59 | 809,843 |
| 10:04 AM | $48,552.25 | Down $ -9.55 | $48,565.68 | $48,551.36 | 799,197 |
| 10:03 AM | $48,561.80 | Up $9.59 | $48,563.62 | $48,548.31 | 889,275 |
| 10:02 AM | $48,552.21 | Up $1.80 | $48,561.41 | $48,545.29 | 1,181,855 |
| 10:01 AM | $48,550.41 | Up $8.37 | $48,552.79 | $48,539.90 | 1,052,418 |
| 10:00 AM | $48,542.04 | Up $5.86 | $48,549.63 | $48,532.54 | 894,090 |
| 09:59 AM | $48,536.18 | Up $2.49 | $48,537.57 | $48,531.46 | 1,023,924 |
| 09:58 AM | $48,533.69 | Up $7.70 | $48,534.98 | $48,525.64 | 951,649 |
| 09:57 AM | $48,525.99 | Down $ -14.90 | $48,541.73 | $48,525.99 | 866,987 |
| 09:56 AM | $48,540.89 | Down $ -15.29 | $48,557.53 | $48,537.52 | 955,338 |
| 09:55 AM | $48,556.18 | Down $ -6.14 | $48,563.21 | $48,551.93 | 896,300 |
| 09:54 AM | $48,562.32 | Down $ -5.63 | $48,573.92 | $48,560.67 | 930,813 |
| 09:53 AM | $48,567.95 | Up $10.78 | $48,569.94 | $48,555.50 | 1,031,755 |
| 09:52 AM | $48,557.17 | Down $ -9.85 | $48,572.09 | $48,557.17 | 907,230 |
| 09:51 AM | $48,567.02 | Down $ -0.95 | $48,578.82 | $48,564.71 | 963,324 |
| 09:50 AM | $48,567.97 | Up $20.59 | $48,567.97 | $48,539.71 | 1,148,583 |
| 09:49 AM | $48,547.38 | Up $10.42 | $48,548.35 | $48,532.88 | 987,933 |
| 09:48 AM | $48,536.96 | Up $5.09 | $48,538.00 | $48,532.03 | 880,222 |
| 09:47 AM | $48,531.87 | Up $11.09 | $48,532.45 | $48,514.09 | 976,897 |
| 09:46 AM | $48,520.78 | Up $5.02 | $48,526.36 | $48,507.51 | 1,012,547 |
| 09:45 AM | $48,515.76 | Up $10.38 | $48,519.44 | $48,501.86 | 1,337,169 |
| 09:44 AM | $48,505.38 | Down $ -3.83 | $48,513.92 | $48,498.03 | 1,125,407 |
| 09:43 AM | $48,509.21 | Down $ -7.15 | $48,522.48 | $48,509.20 | 1,187,945 |
| 09:42 AM | $48,516.36 | Up $17.34 | $48,518.95 | $48,498.52 | 1,601,114 |
| 09:41 AM | $48,499.02 | Up $16.24 | $48,501.34 | $48,481.03 | 1,394,903 |
| 09:40 AM | $48,482.78 | Up $16.38 | $48,486.75 | $48,465.89 | 1,699,891 |
| 09:39 AM | $48,466.40 | Up $3.75 | $48,473.87 | $48,460.91 | 1,369,631 |
| 09:38 AM | $48,462.65 | Down $ -18.56 | $48,481.54 | $48,462.07 | 1,629,441 |
| 09:37 AM | $48,481.21 | Up $0.17 | $48,486.52 | $48,478.78 | 1,486,396 |
| 09:36 AM | $48,481.04 | Up $12.91 | $48,481.85 | $48,463.42 | 1,706,813 |
| 09:35 AM | $48,468.13 | Up $13.79 | $48,468.13 | $48,444.31 | 2,015,028 |
| 09:34 AM | $48,454.34 | Down $ -20.59 | $48,480.63 | $48,454.34 | 1,614,323 |
| 09:33 AM | $48,474.93 | Down $ -6.77 | $48,481.93 | $48,471.87 | 1,719,086 |
| 09:32 AM | $48,481.70 | Down $ -4.21 | $48,504.94 | $48,480.10 | 2,075,174 |
| 09:31 AM | $48,485.91 | Up $72.99 | $48,487.35 | $48,413.55 | 2,410,660 |
| 09:30 AM | $48,412.92 | Down $ -29.49 | $48,431.58 | $48,386.59 | 4,649,316 |
| Previous close | $48,442.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
Graphs are not available, please refer to the detailed table