Dow Jones Industrial Average
46,565.74 Up 0.00 (0.00 %)
Delayed : 2026/04/01 16:47:28
- Previous close $46,565.74
- Opening $46,396.12
- Today High $46,803.36
- Today Low $46,396.12
- Price Bid $46,430.79
- Price Ask $46,430.79
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 604,149,707
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,566.48 | Down $ -1.69 | $46,567.46 | $46,566.36 | 71,821,238 |
| 03:59 PM | $46,568.17 | Down $ -27.83 | $46,601.09 | $46,549.30 | 10,690,288 |
| 03:58 PM | $46,596.00 | Up $10.74 | $46,604.57 | $46,590.46 | 6,069,560 |
| 03:57 PM | $46,585.26 | Up $3.44 | $46,587.29 | $46,572.17 | 3,959,810 |
| 03:56 PM | $46,581.82 | Down $ -3.96 | $46,600.49 | $46,575.24 | 3,483,710 |
| 03:55 PM | $46,585.78 | Down $ -7.48 | $46,590.62 | $46,579.29 | 3,297,820 |
| 03:54 PM | $46,593.26 | Up $1.23 | $46,608.08 | $46,583.96 | 2,804,442 |
| 03:53 PM | $46,592.03 | Up $11.28 | $46,593.91 | $46,577.16 | 2,170,919 |
| 03:52 PM | $46,580.75 | Down $ -20.77 | $46,606.84 | $46,579.66 | 1,933,438 |
| 03:51 PM | $46,601.52 | Up $2.84 | $46,607.36 | $46,589.24 | 2,082,693 |
| 03:50 PM | $46,598.68 | Down $ -41.40 | $46,642.20 | $46,592.79 | 3,066,902 |
| 03:49 PM | $46,640.08 | Down $ -13.11 | $46,659.60 | $46,636.93 | 1,731,963 |
| 03:48 PM | $46,653.19 | Up $9.53 | $46,655.71 | $46,638.27 | 1,549,424 |
| 03:47 PM | $46,643.66 | Up $3.57 | $46,654.90 | $46,642.17 | 1,417,062 |
| 03:46 PM | $46,640.09 | Down $ -11.10 | $46,660.09 | $46,632.89 | 1,540,493 |
| 03:45 PM | $46,651.19 | Down $ -10.01 | $46,666.21 | $46,647.74 | 1,456,083 |
| 03:44 PM | $46,661.20 | Down $ -12.47 | $46,676.33 | $46,659.94 | 1,391,201 |
| 03:43 PM | $46,673.67 | Up $3.58 | $46,675.78 | $46,667.88 | 1,013,477 |
| 03:42 PM | $46,670.09 | Down $ -15.10 | $46,688.09 | $46,670.06 | 1,085,959 |
| 03:41 PM | $46,685.19 | Up $10.19 | $46,695.67 | $46,669.25 | 1,560,967 |
| 03:40 PM | $46,675.00 | Up $16.06 | $46,675.00 | $46,659.34 | 1,140,899 |
| 03:39 PM | $46,658.94 | Up $7.24 | $46,670.99 | $46,651.21 | 1,069,338 |
| 03:38 PM | $46,651.70 | Down $ -15.57 | $46,665.01 | $46,641.51 | 1,010,225 |
| 03:37 PM | $46,667.27 | Up $0.64 | $46,668.16 | $46,657.18 | 1,187,061 |
| 03:36 PM | $46,666.63 | Up $26.71 | $46,667.15 | $46,634.77 | 1,782,653 |
| 03:35 PM | $46,639.92 | Down $ -0.19 | $46,642.94 | $46,629.46 | 1,409,784 |
| 03:34 PM | $46,640.11 | Up $16.56 | $46,640.72 | $46,624.10 | 1,307,273 |
| 03:33 PM | $46,623.55 | Down $ -0.09 | $46,625.12 | $46,619.35 | 1,079,658 |
| 03:32 PM | $46,623.64 | Down $ -18.44 | $46,640.67 | $46,623.64 | 1,313,821 |
| 03:31 PM | $46,642.08 | Down $ -3.07 | $46,648.86 | $46,641.35 | 1,178,260 |
| 03:30 PM | $46,645.15 | Down $ -3.89 | $46,658.01 | $46,641.75 | 1,383,748 |
| 03:29 PM | $46,649.04 | Up $2.92 | $46,650.09 | $46,645.62 | 1,170,403 |
| 03:28 PM | $46,646.12 | Down $ -5.72 | $46,652.09 | $46,642.06 | 954,539 |
| 03:27 PM | $46,651.84 | Up $6.19 | $46,655.83 | $46,644.48 | 1,153,657 |
| 03:26 PM | $46,645.65 | Up $14.34 | $46,646.20 | $46,631.68 | 3,429,465 |
| 03:25 PM | $46,631.31 | Up $12.33 | $46,637.34 | $46,618.45 | 1,198,159 |
| 03:24 PM | $46,618.98 | Up $4.08 | $46,622.97 | $46,615.03 | 1,174,429 |
| 03:23 PM | $46,614.90 | Up $3.01 | $46,618.40 | $46,611.29 | 971,764 |
| 03:22 PM | $46,611.89 | Up $10.02 | $46,614.32 | $46,602.30 | 865,468 |
| 03:21 PM | $46,601.87 | Down $ -8.13 | $46,616.30 | $46,600.42 | 1,127,581 |
| 03:20 PM | $46,610.00 | Down $ -7.87 | $46,627.73 | $46,610.00 | 1,067,639 |
| 03:19 PM | $46,617.87 | Up $13.58 | $46,621.01 | $46,602.90 | 1,075,978 |
| 03:18 PM | $46,604.29 | Up $3.55 | $46,609.55 | $46,591.82 | 1,017,947 |
| 03:17 PM | $46,600.74 | Up $5.26 | $46,606.23 | $46,595.03 | 946,643 |
| 03:16 PM | $46,595.48 | Down $ -8.37 | $46,606.82 | $46,593.45 | 914,598 |
| 03:15 PM | $46,603.85 | Up $0.69 | $46,611.27 | $46,603.03 | 1,075,138 |
| 03:14 PM | $46,603.16 | Up $6.30 | $46,605.37 | $46,595.31 | 956,233 |
| 03:13 PM | $46,596.86 | Up $8.75 | $46,596.86 | $46,586.79 | 877,316 |
| 03:12 PM | $46,588.11 | Down $ -5.27 | $46,598.85 | $46,585.88 | 1,255,266 |
| 03:11 PM | $46,593.38 | Down $ -14.54 | $46,609.75 | $46,592.98 | 909,604 |
| 03:10 PM | $46,607.92 | Up $1.35 | $46,607.92 | $46,600.12 | 1,134,380 |
| 03:09 PM | $46,606.57 | Up $5.46 | $46,606.90 | $46,594.73 | 756,885 |
| 03:08 PM | $46,601.11 | Down $ -10.37 | $46,615.83 | $46,598.41 | 941,559 |
| 03:07 PM | $46,611.48 | Down $ -7.45 | $46,621.34 | $46,610.86 | 815,765 |
| 03:06 PM | $46,618.93 | Up $0.66 | $46,627.43 | $46,616.22 | 830,854 |
| 03:05 PM | $46,618.27 | Up $21.75 | $46,618.78 | $46,598.20 | 713,949 |
| 03:04 PM | $46,596.52 | Down $ -0.75 | $46,597.69 | $46,590.89 | 629,874 |
| 03:03 PM | $46,597.27 | Down $ -0.84 | $46,598.79 | $46,588.24 | 679,008 |
| 03:02 PM | $46,598.11 | Down $ -6.11 | $46,610.42 | $46,597.42 | 741,972 |
| 03:01 PM | $46,604.22 | Up $9.91 | $46,620.17 | $46,596.32 | 950,943 |
| 03:00 PM | $46,594.31 | Up $14.11 | $46,594.77 | $46,572.76 | 900,208 |
| 02:59 PM | $46,580.20 | Up $7.79 | $46,580.44 | $46,572.87 | 641,183 |
| 02:58 PM | $46,572.41 | Down $ -4.04 | $46,576.85 | $46,563.67 | 699,657 |
| 02:57 PM | $46,576.45 | Up $3.26 | $46,576.45 | $46,565.37 | 789,158 |
| 02:56 PM | $46,573.19 | Up $1.34 | $46,578.67 | $46,565.26 | 980,181 |
| 02:55 PM | $46,571.85 | Down $ -12.11 | $46,585.00 | $46,570.51 | 1,170,761 |
| 02:54 PM | $46,583.96 | Up $3.67 | $46,588.36 | $46,579.39 | 634,995 |
| 02:53 PM | $46,580.29 | Up $6.85 | $46,597.25 | $46,574.34 | 804,089 |
| 02:52 PM | $46,573.44 | Up $3.98 | $46,574.91 | $46,563.37 | 673,475 |
| 02:51 PM | $46,569.46 | Down $ -7.82 | $46,576.08 | $46,556.35 | 731,891 |
| 02:50 PM | $46,577.28 | Down $ -4.48 | $46,593.34 | $46,577.16 | 742,414 |
| 02:49 PM | $46,581.76 | Down $ -8.41 | $46,590.16 | $46,581.30 | 621,355 |
| 02:48 PM | $46,590.17 | Up $1.60 | $46,600.09 | $46,587.66 | 731,833 |
| 02:47 PM | $46,588.57 | Up $25.30 | $46,593.48 | $46,564.30 | 778,257 |
| 02:46 PM | $46,563.27 | Down $ -15.64 | $46,578.21 | $46,561.28 | 939,311 |
| 02:45 PM | $46,578.91 | Down $ -9.01 | $46,592.73 | $46,576.38 | 1,134,496 |
| 02:44 PM | $46,587.92 | Down $ -4.64 | $46,593.57 | $46,582.76 | 803,858 |
| 02:43 PM | $46,592.56 | Down $ -11.41 | $46,601.02 | $46,583.48 | 1,231,646 |
| 02:42 PM | $46,603.97 | Down $ -3.20 | $46,609.10 | $46,603.19 | 790,751 |
| 02:41 PM | $46,607.17 | Down $ -0.92 | $46,628.54 | $46,603.86 | 1,039,687 |
| 02:40 PM | $46,608.09 | Up $30.93 | $46,615.78 | $46,576.30 | 1,319,789 |
| 02:39 PM | $46,577.16 | Up $39.65 | $46,585.75 | $46,538.99 | 1,270,418 |
| 02:38 PM | $46,537.51 | Up $6.59 | $46,541.69 | $46,528.84 | 984,640 |
| 02:37 PM | $46,530.92 | Down $ -19.97 | $46,555.88 | $46,530.30 | 990,347 |
| 02:36 PM | $46,550.89 | Up $17.59 | $46,550.89 | $46,531.93 | 972,423 |
| 02:35 PM | $46,533.30 | Down $ -12.44 | $46,547.14 | $46,528.21 | 1,237,365 |
| 02:34 PM | $46,545.74 | Down $ -2.83 | $46,548.72 | $46,541.89 | 784,803 |
| 02:33 PM | $46,548.57 | Down $ -4.39 | $46,556.63 | $46,546.95 | 858,173 |
| 02:32 PM | $46,552.96 | Down $ -4.36 | $46,560.90 | $46,545.99 | 885,004 |
| 02:31 PM | $46,557.32 | Down $ -2.33 | $46,560.49 | $46,551.37 | 818,470 |
| 02:30 PM | $46,559.65 | Up $20.42 | $46,559.65 | $46,538.78 | 887,594 |
| 02:29 PM | $46,539.23 | Down $ -10.64 | $46,550.78 | $46,536.31 | 1,021,566 |
| 02:28 PM | $46,549.87 | Down $ -7.88 | $46,568.48 | $46,549.87 | 833,806 |
| 02:27 PM | $46,557.75 | Up $8.03 | $46,578.42 | $46,549.07 | 1,001,741 |
| 02:26 PM | $46,549.72 | Up $6.96 | $46,559.35 | $46,542.75 | 1,128,418 |
| 02:25 PM | $46,542.76 | Up $2.73 | $46,544.93 | $46,524.74 | 1,334,446 |
| 02:24 PM | $46,540.03 | Down $ -31.42 | $46,570.35 | $46,531.63 | 1,324,572 |
| 02:23 PM | $46,571.45 | Down $ -7.33 | $46,585.44 | $46,568.97 | 1,048,203 |
| 02:22 PM | $46,578.78 | Up $2.51 | $46,586.37 | $46,576.30 | 1,134,425 |
| 02:21 PM | $46,576.27 | Down $ -13.26 | $46,592.64 | $46,573.93 | 1,334,320 |
| 02:20 PM | $46,589.53 | Down $ -7.88 | $46,619.54 | $46,589.45 | 1,053,734 |
| 02:19 PM | $46,597.41 | Up $5.91 | $46,597.96 | $46,571.64 | 1,862,742 |
| 02:18 PM | $46,591.50 | Down $ -17.17 | $46,608.61 | $46,588.99 | 1,070,961 |
| 02:17 PM | $46,608.67 | Down $ -24.58 | $46,635.05 | $46,604.54 | 1,638,418 |
| 02:16 PM | $46,633.25 | Down $ -11.20 | $46,647.56 | $46,630.39 | 1,335,554 |
| 02:15 PM | $46,644.45 | Down $ -3.84 | $46,650.76 | $46,638.97 | 929,905 |
| 02:14 PM | $46,648.29 | Down $ -2.71 | $46,655.07 | $46,648.29 | 572,037 |
| 02:13 PM | $46,651.00 | Down $ -17.22 | $46,666.43 | $46,651.00 | 1,597,616 |
| 02:12 PM | $46,668.22 | Down $ -7.65 | $46,676.26 | $46,665.48 | 713,205 |
| 02:11 PM | $46,675.87 | Up $6.82 | $46,683.67 | $46,667.49 | 657,724 |
| 02:10 PM | $46,669.05 | Up $10.51 | $46,673.09 | $46,657.28 | 787,590 |
| 02:09 PM | $46,658.54 | Up $12.32 | $46,659.92 | $46,639.74 | 816,792 |
| 02:08 PM | $46,646.22 | Up $12.11 | $46,652.11 | $46,635.55 | 866,679 |
| 02:07 PM | $46,634.11 | Down $ -23.79 | $46,659.91 | $46,630.99 | 754,386 |
| 02:06 PM | $46,657.90 | Down $ -7.59 | $46,667.63 | $46,655.63 | 815,874 |
| 02:05 PM | $46,665.49 | Up $20.42 | $46,671.60 | $46,644.61 | 1,235,903 |
| 02:04 PM | $46,645.07 | Up $1.32 | $46,645.99 | $46,632.42 | 1,125,371 |
| 02:03 PM | $46,643.75 | Down $ -14.40 | $46,660.55 | $46,639.31 | 1,058,831 |
| 02:02 PM | $46,658.15 | Down $ -22.90 | $46,680.99 | $46,641.34 | 1,303,708 |
| 02:01 PM | $46,681.05 | Up $11.75 | $46,686.35 | $46,668.94 | 848,293 |
| 02:00 PM | $46,669.30 | Down $ -13.64 | $46,683.96 | $46,663.82 | 758,713 |
| 01:59 PM | $46,682.94 | Up $1.32 | $46,692.50 | $46,678.05 | 822,060 |
| 01:58 PM | $46,681.62 | Down $ -22.07 | $46,703.73 | $46,680.95 | 772,397 |
| 01:57 PM | $46,703.69 | Down $ -18.38 | $46,722.33 | $46,703.69 | 896,799 |
| 01:56 PM | $46,722.07 | Down $ -14.95 | $46,738.29 | $46,718.69 | 793,588 |
| 01:55 PM | $46,737.02 | Up $1.66 | $46,741.07 | $46,734.14 | 853,613 |
| 01:54 PM | $46,735.36 | Down $ -8.67 | $46,748.72 | $46,734.04 | 645,657 |
| 01:53 PM | $46,744.03 | Up $0.40 | $46,752.61 | $46,743.51 | 706,839 |
| 01:52 PM | $46,743.63 | Up $3.80 | $46,743.63 | $46,734.22 | 771,239 |
| 01:51 PM | $46,739.83 | Down $ -3.79 | $46,752.33 | $46,737.60 | 833,796 |
| 01:50 PM | $46,743.62 | Up $6.58 | $46,747.01 | $46,737.82 | 745,172 |
| 01:49 PM | $46,737.04 | Down $ -9.47 | $46,746.22 | $46,731.97 | 671,969 |
| 01:48 PM | $46,746.51 | Down $ -6.23 | $46,754.00 | $46,744.29 | 747,718 |
| 01:47 PM | $46,752.74 | Up $0.32 | $46,758.21 | $46,749.14 | 545,462 |
| 01:46 PM | $46,752.42 | Down $ -14.50 | $46,767.06 | $46,750.92 | 662,655 |
| 01:45 PM | $46,766.92 | Up $9.87 | $46,769.36 | $46,757.35 | 637,458 |
| 01:44 PM | $46,757.05 | Up $4.61 | $46,757.05 | $46,746.25 | 665,061 |
| 01:43 PM | $46,752.44 | Down $ -17.82 | $46,772.05 | $46,751.84 | 801,516 |
| 01:42 PM | $46,770.26 | Up $0.41 | $46,776.36 | $46,768.70 | 483,646 |
| 01:41 PM | $46,769.85 | Down $ -7.94 | $46,781.84 | $46,769.85 | 596,894 |
| 01:40 PM | $46,777.79 | Up $4.54 | $46,781.93 | $46,772.30 | 629,304 |
| 01:39 PM | $46,773.25 | Up $12.24 | $46,775.79 | $46,758.59 | 565,374 |
| 01:38 PM | $46,761.01 | Up $1.82 | $46,761.72 | $46,755.44 | 740,187 |
| 01:37 PM | $46,759.19 | Down $ -9.76 | $46,768.92 | $46,757.32 | 780,274 |
| 01:36 PM | $46,768.95 | Down $ -1.58 | $46,782.19 | $46,768.35 | 740,072 |
| 01:35 PM | $46,770.53 | Down $ -5.49 | $46,777.38 | $46,767.83 | 661,518 |
| 01:34 PM | $46,776.02 | Down $ -2.00 | $46,787.48 | $46,776.02 | 733,732 |
| 01:33 PM | $46,778.02 | Up $2.45 | $46,784.64 | $46,775.19 | 833,504 |
| 01:32 PM | $46,775.57 | Down $ -15.84 | $46,791.24 | $46,773.33 | 597,340 |
| 01:31 PM | $46,791.41 | Up $10.83 | $46,791.41 | $46,781.73 | 465,823 |
| 01:30 PM | $46,780.58 | Down $ -11.46 | $46,798.71 | $46,779.52 | 637,609 |
| 01:29 PM | $46,792.04 | Down $ -0.93 | $46,795.72 | $46,788.33 | 739,602 |
| 01:28 PM | $46,792.97 | Down $ -2.74 | $46,799.32 | $46,791.89 | 557,697 |
| 01:27 PM | $46,795.71 | Down $ -1.76 | $46,798.13 | $46,786.95 | 527,859 |
| 01:26 PM | $46,797.47 | Up $7.54 | $46,803.36 | $46,790.67 | 491,138 |
| 01:25 PM | $46,789.93 | Down $ -5.28 | $46,795.84 | $46,789.03 | 598,937 |
| 01:24 PM | $46,795.21 | Down $ -2.49 | $46,802.45 | $46,793.34 | 589,843 |
| 01:23 PM | $46,797.70 | Up $7.78 | $46,798.15 | $46,783.27 | 618,798 |
| 01:22 PM | $46,789.92 | Down $ -9.00 | $46,798.14 | $46,786.95 | 494,423 |
| 01:21 PM | $46,798.92 | Up $2.23 | $46,802.36 | $46,793.49 | 678,796 |
| 01:20 PM | $46,796.69 | Up $7.49 | $46,800.14 | $46,790.70 | 625,204 |
| 01:19 PM | $46,789.20 | Up $15.35 | $46,789.38 | $46,770.17 | 1,698,209 |
| 01:18 PM | $46,773.85 | Up $2.99 | $46,773.85 | $46,765.64 | 644,986 |
| 01:17 PM | $46,770.86 | Up $1.04 | $46,774.76 | $46,769.37 | 632,478 |
| 01:16 PM | $46,769.82 | Down $ -5.03 | $46,777.11 | $46,769.16 | 566,125 |
| 01:15 PM | $46,774.85 | Down $ -6.15 | $46,781.13 | $46,774.15 | 664,509 |
| 01:14 PM | $46,781.00 | Down $ -2.15 | $46,785.35 | $46,777.93 | 533,058 |
| 01:13 PM | $46,783.15 | Up $8.21 | $46,785.69 | $46,773.33 | 645,797 |
| 01:12 PM | $46,774.94 | Down $ -7.39 | $46,780.98 | $46,772.09 | 621,593 |
| 01:11 PM | $46,782.33 | Up $3.55 | $46,789.10 | $46,779.27 | 670,535 |
| 01:10 PM | $46,778.78 | Down $ -6.85 | $46,787.37 | $46,778.63 | 525,771 |
| 01:09 PM | $46,785.63 | Down $ -3.09 | $46,791.07 | $46,785.26 | 674,829 |
| 01:08 PM | $46,788.72 | Up $8.73 | $46,791.29 | $46,779.22 | 593,481 |
| 01:07 PM | $46,779.99 | Up $3.00 | $46,780.81 | $46,774.64 | 498,857 |
| 01:06 PM | $46,776.99 | Down $ -4.51 | $46,793.27 | $46,775.76 | 1,312,920 |
| 01:05 PM | $46,781.50 | Up $4.18 | $46,781.50 | $46,771.19 | 792,136 |
| 01:04 PM | $46,777.32 | Up $14.32 | $46,777.33 | $46,766.51 | 2,502,059 |
| 01:03 PM | $46,763.00 | Up $10.02 | $46,763.89 | $46,745.87 | 706,851 |
| 01:02 PM | $46,752.98 | Down $ -5.66 | $46,760.68 | $46,751.74 | 615,574 |
| 01:01 PM | $46,758.64 | Up $6.32 | $46,759.63 | $46,752.38 | 644,325 |
| 01:00 PM | $46,752.32 | Down $ -3.79 | $46,758.79 | $46,751.21 | 644,276 |
| 12:59 PM | $46,756.11 | Up $1.19 | $46,760.45 | $46,752.89 | 585,416 |
| 12:58 PM | $46,754.92 | Up $0.69 | $46,760.22 | $46,754.26 | 561,021 |
| 12:57 PM | $46,754.23 | Up $0.55 | $46,758.11 | $46,750.05 | 610,768 |
| 12:56 PM | $46,753.68 | Up $18.35 | $46,753.95 | $46,734.80 | 637,521 |
| 12:55 PM | $46,735.33 | Down $ -13.25 | $46,748.20 | $46,735.33 | 919,259 |
| 12:54 PM | $46,748.58 | Up $1.84 | $46,754.13 | $46,747.02 | 665,430 |
| 12:53 PM | $46,746.74 | Down $ -7.20 | $46,761.54 | $46,746.74 | 786,775 |
| 12:52 PM | $46,753.94 | Up $1.00 | $46,755.99 | $46,750.18 | 751,784 |
| 12:51 PM | $46,752.94 | Up $0.21 | $46,754.95 | $46,746.82 | 878,291 |
| 12:50 PM | $46,752.73 | Down $ -1.71 | $46,756.96 | $46,749.17 | 739,150 |
| 12:49 PM | $46,754.44 | Up $0.71 | $46,756.88 | $46,747.02 | 722,032 |
| 12:48 PM | $46,753.73 | Down $ -11.05 | $46,764.17 | $46,753.73 | 658,111 |
| 12:47 PM | $46,764.78 | Up $13.54 | $46,765.95 | $46,751.53 | 599,429 |
| 12:46 PM | $46,751.24 | Up $0.98 | $46,751.94 | $46,742.09 | 858,225 |
| 12:45 PM | $46,750.26 | Down $ -8.48 | $46,760.96 | $46,750.26 | 952,915 |
| 12:44 PM | $46,758.74 | Up $5.98 | $46,760.51 | $46,752.78 | 647,206 |
| 12:43 PM | $46,752.76 | Up $0.65 | $46,760.33 | $46,747.53 | 991,656 |
| 12:42 PM | $46,752.11 | Up $7.98 | $46,752.32 | $46,733.62 | 748,241 |
| 12:41 PM | $46,744.13 | Down $ -0.84 | $46,745.74 | $46,738.72 | 812,849 |
| 12:40 PM | $46,744.97 | Down $ -1.18 | $46,748.78 | $46,741.22 | 697,971 |
| 12:39 PM | $46,746.15 | Up $3.98 | $46,747.42 | $46,738.64 | 725,752 |
| 12:38 PM | $46,742.17 | Up $0.99 | $46,745.97 | $46,736.47 | 634,728 |
| 12:37 PM | $46,741.18 | Down $ -0.02 | $46,741.70 | $46,736.48 | 634,938 |
| 12:36 PM | $46,741.20 | Down $ -2.70 | $46,749.06 | $46,735.37 | 820,419 |
| 12:35 PM | $46,743.90 | Up $7.33 | $46,748.78 | $46,734.40 | 965,622 |
| 12:34 PM | $46,736.57 | Up $21.05 | $46,737.62 | $46,720.43 | 690,086 |
| 12:33 PM | $46,715.52 | Up $14.02 | $46,716.96 | $46,703.08 | 748,255 |
| 12:32 PM | $46,701.50 | Up $7.19 | $46,708.38 | $46,690.45 | 957,904 |
| 12:31 PM | $46,694.31 | Down $ -20.51 | $46,716.32 | $46,694.31 | 921,036 |
| 12:30 PM | $46,714.82 | Up $3.83 | $46,716.89 | $46,706.33 | 819,177 |
| 12:29 PM | $46,710.99 | Down $ -4.23 | $46,715.45 | $46,709.18 | 795,770 |
| 12:28 PM | $46,715.22 | Down $ -13.86 | $46,734.19 | $46,712.82 | 744,028 |
| 12:27 PM | $46,729.08 | Up $8.74 | $46,729.71 | $46,718.53 | 551,069 |
| 12:26 PM | $46,720.34 | Down $ -5.63 | $46,730.40 | $46,717.41 | 570,411 |
| 12:25 PM | $46,725.97 | Down $ -1.77 | $46,730.04 | $46,717.35 | 713,792 |
| 12:24 PM | $46,727.74 | Down $ -8.70 | $46,741.17 | $46,727.65 | 823,047 |
| 12:23 PM | $46,736.44 | Up $5.82 | $46,741.88 | $46,731.01 | 744,142 |
| 12:22 PM | $46,730.62 | Down $ -7.50 | $46,741.65 | $46,730.31 | 923,176 |
| 12:21 PM | $46,738.12 | Down $ -11.57 | $46,751.91 | $46,734.00 | 843,343 |
| 12:20 PM | $46,749.69 | Down $ -15.12 | $46,766.89 | $46,748.81 | 894,578 |
| 12:19 PM | $46,764.81 | Up $4.00 | $46,773.84 | $46,760.27 | 808,186 |
| 12:18 PM | $46,760.81 | Up $8.95 | $46,766.96 | $46,751.92 | 792,099 |
| 12:17 PM | $46,751.86 | Down $ -11.97 | $46,764.46 | $46,751.86 | 1,207,624 |
| 12:16 PM | $46,763.83 | Down $ -20.07 | $46,783.03 | $46,763.72 | 1,023,101 |
| 12:15 PM | $46,783.90 | Up $16.31 | $46,785.59 | $46,765.09 | 895,798 |
| 12:14 PM | $46,767.59 | Down $ -11.87 | $46,781.01 | $46,761.58 | 790,891 |
| 12:13 PM | $46,779.46 | Up $18.45 | $46,779.46 | $46,761.06 | 962,437 |
| 12:12 PM | $46,761.01 | Down $ -5.87 | $46,769.39 | $46,754.86 | 1,049,776 |
| 12:11 PM | $46,766.88 | Down $ -21.63 | $46,790.27 | $46,761.97 | 1,218,022 |
| 12:10 PM | $46,788.51 | Up $5.07 | $46,788.92 | $46,774.47 | 1,018,116 |
| 12:09 PM | $46,783.44 | Up $14.92 | $46,785.16 | $46,767.39 | 1,091,019 |
| 12:08 PM | $46,768.52 | Up $1.92 | $46,770.32 | $46,762.91 | 845,709 |
| 12:07 PM | $46,766.60 | Down $ -20.75 | $46,794.08 | $46,766.60 | 996,557 |
| 12:06 PM | $46,787.35 | Down $ -3.69 | $46,796.11 | $46,787.07 | 721,876 |
| 12:05 PM | $46,791.04 | Up $8.06 | $46,792.73 | $46,779.69 | 1,027,169 |
| 12:04 PM | $46,782.98 | Up $12.34 | $46,783.31 | $46,763.35 | 894,759 |
| 12:03 PM | $46,770.64 | Down $ -15.57 | $46,784.74 | $46,770.11 | 887,920 |
| 12:02 PM | $46,786.21 | Down $ -2.07 | $46,800.29 | $46,784.17 | 898,103 |
| 12:01 PM | $46,788.28 | Down $ -3.46 | $46,795.98 | $46,786.25 | 973,428 |
| 12:00 PM | $46,791.74 | Up $8.55 | $46,792.23 | $46,783.66 | 1,018,216 |
| 11:59 AM | $46,783.19 | Down $ -9.48 | $46,793.35 | $46,783.11 | 2,067,961 |
| 11:58 AM | $46,792.67 | Up $0.98 | $46,797.98 | $46,790.84 | 983,771 |
| 11:57 AM | $46,791.69 | Up $2.55 | $46,797.15 | $46,782.89 | 1,134,007 |
| 11:56 AM | $46,789.14 | Up $14.35 | $46,794.68 | $46,774.11 | 1,201,884 |
| 11:55 AM | $46,774.79 | Up $3.88 | $46,778.99 | $46,769.91 | 1,001,827 |
| 11:54 AM | $46,770.91 | Down $ -5.83 | $46,776.90 | $46,766.75 | 684,386 |
| 11:53 AM | $46,776.74 | Up $8.19 | $46,778.64 | $46,765.93 | 837,058 |
| 11:52 AM | $46,768.55 | Up $7.21 | $46,773.08 | $46,760.76 | 726,956 |
| 11:51 AM | $46,761.34 | Up $5.27 | $46,767.16 | $46,753.85 | 666,894 |
| 11:50 AM | $46,756.07 | Down $ -3.18 | $46,769.46 | $46,753.24 | 684,778 |
| 11:49 AM | $46,759.25 | Up $2.46 | $46,768.41 | $46,756.70 | 977,663 |
| 11:48 AM | $46,756.79 | Down $ -15.81 | $46,772.17 | $46,754.16 | 762,569 |
| 11:47 AM | $46,772.60 | Up $11.45 | $46,773.47 | $46,748.50 | 867,907 |
| 11:46 AM | $46,761.15 | Down $ -9.04 | $46,773.61 | $46,760.60 | 936,030 |
| 11:45 AM | $46,770.19 | Down $ -7.34 | $46,788.35 | $46,770.07 | 849,035 |
| 11:44 AM | $46,777.53 | Up $1.37 | $46,783.38 | $46,774.16 | 797,114 |
| 11:43 AM | $46,776.16 | Up $9.68 | $46,781.92 | $46,766.78 | 784,469 |
| 11:42 AM | $46,766.48 | Up $13.51 | $46,767.65 | $46,752.92 | 819,849 |
| 11:41 AM | $46,752.97 | Up $0.19 | $46,763.02 | $46,752.01 | 673,353 |
| 11:40 AM | $46,752.78 | Down $ -29.98 | $46,783.44 | $46,752.78 | 1,159,916 |
| 11:39 AM | $46,782.76 | Up $5.54 | $46,782.76 | $46,771.93 | 785,815 |
| 11:38 AM | $46,777.22 | Up $2.80 | $46,778.96 | $46,760.85 | 724,140 |
| 11:37 AM | $46,774.42 | Down $ -10.32 | $46,801.60 | $46,774.25 | 1,107,227 |
| 11:36 AM | $46,784.74 | Up $23.21 | $46,784.74 | $46,757.62 | 1,013,703 |
| 11:35 AM | $46,761.53 | Up $22.48 | $46,766.94 | $46,739.34 | 1,069,609 |
| 11:34 AM | $46,739.05 | Up $8.10 | $46,739.26 | $46,714.98 | 980,576 |
| 11:33 AM | $46,730.95 | Down $ -9.95 | $46,741.95 | $46,727.87 | 720,627 |
| 11:32 AM | $46,740.90 | Down $ -8.71 | $46,751.50 | $46,733.36 | 687,789 |
| 11:31 AM | $46,749.61 | Up $29.41 | $46,751.33 | $46,721.28 | 869,300 |
| 11:30 AM | $46,720.20 | Down $ -14.29 | $46,736.53 | $46,715.94 | 1,279,580 |
| 11:29 AM | $46,734.49 | Down $ -18.84 | $46,753.52 | $46,734.36 | 1,078,476 |
| 11:28 AM | $46,753.33 | Up $12.00 | $46,756.87 | $46,733.28 | 1,035,723 |
| 11:27 AM | $46,741.33 | Down $ -9.58 | $46,754.04 | $46,732.65 | 1,045,614 |
| 11:26 AM | $46,750.91 | Up $12.75 | $46,755.85 | $46,738.22 | 870,776 |
| 11:25 AM | $46,738.16 | Up $4.31 | $46,738.16 | $46,726.22 | 801,178 |
| 11:24 AM | $46,733.85 | Down $ -29.96 | $46,765.02 | $46,728.40 | 1,216,270 |
| 11:23 AM | $46,763.81 | Down $ -5.74 | $46,776.65 | $46,761.37 | 1,011,395 |
| 11:22 AM | $46,769.55 | Up $6.67 | $46,774.21 | $46,761.91 | 1,089,811 |
| 11:21 AM | $46,762.88 | Down $ -12.14 | $46,778.87 | $46,762.88 | 1,404,297 |
| 11:20 AM | $46,775.02 | Down $ -1.66 | $46,784.10 | $46,771.46 | 1,013,267 |
| 11:19 AM | $46,776.68 | Up $9.88 | $46,777.60 | $46,763.95 | 1,098,308 |
| 11:18 AM | $46,766.80 | Up $25.18 | $46,766.80 | $46,741.25 | 818,298 |
| 11:17 AM | $46,741.62 | Down $ -16.45 | $46,765.79 | $46,739.40 | 1,049,531 |
| 11:16 AM | $46,758.07 | Up $10.06 | $46,763.32 | $46,747.21 | 1,030,808 |
| 11:15 AM | $46,748.01 | Down $ -8.15 | $46,758.84 | $46,742.29 | 931,962 |
| 11:14 AM | $46,756.16 | Down $ -7.76 | $46,769.36 | $46,750.38 | 938,439 |
| 11:13 AM | $46,763.92 | Down $ -6.16 | $46,779.01 | $46,763.57 | 981,396 |
| 11:12 AM | $46,770.08 | Up $5.74 | $46,771.37 | $46,758.07 | 1,199,762 |
| 11:11 AM | $46,764.34 | Up $10.60 | $46,768.01 | $46,746.64 | 1,108,107 |
| 11:10 AM | $46,753.74 | Down $ -3.25 | $46,767.63 | $46,751.76 | 1,165,629 |
| 11:09 AM | $46,756.99 | Down $ -8.42 | $46,766.68 | $46,754.88 | 856,286 |
| 11:08 AM | $46,765.41 | Up $0.02 | $46,773.12 | $46,758.87 | 896,069 |
| 11:07 AM | $46,765.39 | Up $33.83 | $46,765.39 | $46,731.46 | 931,138 |
| 11:06 AM | $46,731.56 | Down $ -7.60 | $46,759.07 | $46,727.27 | 1,683,908 |
| 11:05 AM | $46,739.16 | Down $ -5.27 | $46,746.07 | $46,723.85 | 1,181,169 |
| 11:04 AM | $46,744.43 | Down $ -16.65 | $46,764.20 | $46,742.14 | 989,988 |
| 11:03 AM | $46,761.08 | Down $ -4.22 | $46,772.02 | $46,756.63 | 1,214,910 |
| 11:02 AM | $46,765.30 | Up $23.53 | $46,765.88 | $46,741.77 | 1,174,869 |
| 11:01 AM | $46,741.77 | Down $ -6.33 | $46,752.01 | $46,740.96 | 1,513,819 |
| 11:00 AM | $46,748.10 | Up $3.36 | $46,751.59 | $46,736.99 | 1,524,485 |
| 10:59 AM | $46,744.74 | Down $ -7.50 | $46,756.17 | $46,738.38 | 1,195,674 |
| 10:58 AM | $46,752.24 | Down $ -8.29 | $46,762.01 | $46,751.20 | 1,185,643 |
| 10:57 AM | $46,760.53 | Down $ -12.69 | $46,782.16 | $46,760.53 | 1,113,668 |
| 10:56 AM | $46,773.22 | Up $25.12 | $46,774.60 | $46,743.78 | 1,151,318 |
| 10:55 AM | $46,748.10 | Down $ -20.05 | $46,773.00 | $46,743.92 | 1,465,230 |
| 10:54 AM | $46,768.15 | Up $0.94 | $46,770.46 | $46,760.00 | 4,134,944 |
| 10:53 AM | $46,767.21 | Up $5.91 | $46,779.45 | $46,761.65 | 1,464,832 |
| 10:52 AM | $46,761.30 | Up $22.13 | $46,762.02 | $46,742.58 | 1,403,833 |
| 10:51 AM | $46,739.17 | Down $ -0.01 | $46,742.56 | $46,706.83 | 1,602,254 |
| 10:50 AM | $46,739.18 | Up $4.00 | $46,739.18 | $46,722.00 | 1,182,265 |
| 10:49 AM | $46,735.18 | Up $40.86 | $46,737.65 | $46,694.09 | 1,312,038 |
| 10:48 AM | $46,694.32 | Up $2.87 | $46,700.32 | $46,689.90 | 1,046,548 |
| 10:47 AM | $46,691.45 | Up $14.31 | $46,692.53 | $46,667.37 | 1,259,245 |
| 10:46 AM | $46,677.14 | Down $ -11.85 | $46,701.03 | $46,665.33 | 1,470,931 |
| 10:45 AM | $46,688.99 | Up $5.82 | $46,698.62 | $46,677.73 | 1,078,247 |
| 10:44 AM | $46,683.17 | Down $ -4.79 | $46,692.80 | $46,678.78 | 1,015,865 |
| 10:43 AM | $46,687.96 | Down $ -13.09 | $46,702.98 | $46,679.21 | 935,971 |
| 10:42 AM | $46,701.05 | Up $58.35 | $46,708.94 | $46,642.31 | 1,092,861 |
| 10:41 AM | $46,642.70 | Up $24.54 | $46,644.36 | $46,617.05 | 1,134,955 |
| 10:40 AM | $46,618.16 | Down $ -28.35 | $46,638.74 | $46,592.67 | 1,417,013 |
| 10:39 AM | $46,646.51 | Up $44.65 | $46,694.73 | $46,602.17 | 1,760,068 |
| 10:38 AM | $46,601.86 | Up $39.08 | $46,618.40 | $46,565.22 | 1,386,200 |
| 10:37 AM | $46,562.78 | Up $27.42 | $46,562.78 | $46,530.56 | 1,384,033 |
| 10:36 AM | $46,535.36 | Down $ -14.60 | $46,550.84 | $46,494.72 | 1,524,380 |
| 10:35 AM | $46,549.96 | Down $ -42.65 | $46,597.45 | $46,547.18 | 1,410,704 |
| 10:34 AM | $46,592.61 | Down $ -2.28 | $46,612.19 | $46,591.89 | 1,573,459 |
| 10:33 AM | $46,594.89 | Down $ -18.60 | $46,619.37 | $46,590.49 | 1,887,334 |
| 10:32 AM | $46,613.49 | Down $ -26.31 | $46,645.44 | $46,613.49 | 1,375,184 |
| 10:31 AM | $46,639.80 | Up $21.33 | $46,648.81 | $46,614.72 | 1,331,585 |
| 10:30 AM | $46,618.47 | Up $25.05 | $46,624.27 | $46,590.33 | 1,511,382 |
| 10:29 AM | $46,593.42 | Up $21.47 | $46,607.51 | $46,573.09 | 967,541 |
| 10:28 AM | $46,571.95 | Up $18.72 | $46,585.24 | $46,541.97 | 1,336,708 |
| 10:27 AM | $46,553.23 | Up $26.42 | $46,556.86 | $46,525.07 | 1,125,811 |
| 10:26 AM | $46,526.81 | Down $ -42.36 | $46,573.63 | $46,513.09 | 1,445,805 |
| 10:25 AM | $46,569.17 | Down $ -2.09 | $46,573.29 | $46,544.74 | 1,296,554 |
| 10:24 AM | $46,571.26 | Down $ -27.57 | $46,605.28 | $46,551.30 | 1,622,933 |
| 10:23 AM | $46,598.83 | Down $ -29.90 | $46,626.83 | $46,587.94 | 1,640,155 |
| 10:22 AM | $46,628.73 | Up $5.26 | $46,654.42 | $46,612.43 | 1,696,599 |
| 10:21 AM | $46,623.47 | Up $35.78 | $46,629.59 | $46,589.29 | 1,675,833 |
| 10:20 AM | $46,587.69 | Down $ -7.35 | $46,603.00 | $46,576.08 | 1,435,520 |
| 10:19 AM | $46,595.04 | Up $19.70 | $46,595.92 | $46,564.99 | 1,619,565 |
| 10:18 AM | $46,575.34 | Up $3.72 | $46,589.73 | $46,571.25 | 1,429,823 |
| 10:17 AM | $46,571.62 | Down $ -18.86 | $46,597.96 | $46,559.01 | 1,495,811 |
| 10:16 AM | $46,590.48 | Down $ -17.92 | $46,613.43 | $46,582.57 | 1,497,700 |
| 10:15 AM | $46,608.40 | Up $22.92 | $46,610.15 | $46,584.12 | 1,830,713 |
| 10:14 AM | $46,585.48 | Up $15.71 | $46,591.71 | $46,569.81 | 1,871,042 |
| 10:13 AM | $46,569.77 | Down $ -14.02 | $46,594.68 | $46,558.75 | 1,573,187 |
| 10:12 AM | $46,583.79 | Up $15.23 | $46,610.50 | $46,572.22 | 1,747,592 |
| 10:11 AM | $46,568.56 | Down $ -33.73 | $46,601.93 | $46,568.56 | 2,236,260 |
| 10:10 AM | $46,602.29 | Down $ -11.41 | $46,619.74 | $46,584.78 | 2,009,684 |
| 10:09 AM | $46,613.70 | Down $ -17.89 | $46,639.18 | $46,596.22 | 1,466,106 |
| 10:08 AM | $46,631.59 | Up $28.41 | $46,638.17 | $46,598.80 | 1,339,006 |
| 10:07 AM | $46,603.18 | Up $22.45 | $46,631.29 | $46,581.28 | 1,882,113 |
| 10:06 AM | $46,580.73 | Down $ -32.22 | $46,614.10 | $46,557.86 | 1,762,759 |
| 10:05 AM | $46,612.95 | Up $3.26 | $46,634.23 | $46,609.08 | 1,507,183 |
| 10:04 AM | $46,609.69 | Down $ -42.76 | $46,658.05 | $46,605.67 | 1,342,354 |
| 10:03 AM | $46,652.45 | Up $4.76 | $46,661.58 | $46,642.45 | 1,532,712 |
| 10:02 AM | $46,647.69 | Up $0.09 | $46,656.76 | $46,634.11 | 1,432,538 |
| 10:01 AM | $46,647.60 | Up $50.33 | $46,662.37 | $46,598.00 | 1,803,495 |
| 10:00 AM | $46,597.27 | Down $ -39.04 | $46,650.88 | $46,587.23 | 1,927,283 |
| 09:59 AM | $46,636.31 | Up $14.29 | $46,636.31 | $46,597.83 | 1,546,099 |
| 09:58 AM | $46,622.02 | Up $6.60 | $46,625.60 | $46,595.63 | 1,373,283 |
| 09:57 AM | $46,615.42 | Up $23.08 | $46,647.10 | $46,592.67 | 1,549,356 |
| 09:56 AM | $46,592.34 | Down $ -21.79 | $46,621.04 | $46,590.34 | 1,240,667 |
| 09:55 AM | $46,614.13 | Up $11.66 | $46,618.78 | $46,562.13 | 1,825,480 |
| 09:54 AM | $46,602.47 | Down $ -24.64 | $46,624.52 | $46,602.47 | 1,589,614 |
| 09:53 AM | $46,627.11 | Up $33.42 | $46,627.33 | $46,592.47 | 1,835,777 |
| 09:52 AM | $46,593.69 | Up $26.67 | $46,600.59 | $46,565.85 | 1,669,318 |
| 09:51 AM | $46,567.02 | Up $43.04 | $46,579.96 | $46,531.89 | 1,999,771 |
| 09:50 AM | $46,523.98 | Up $16.25 | $46,524.60 | $46,493.10 | 2,336,836 |
| 09:49 AM | $46,507.73 | Up $9.88 | $46,513.80 | $46,491.56 | 2,166,003 |
| 09:48 AM | $46,497.85 | Up $10.69 | $46,515.79 | $46,460.05 | 2,568,696 |
| 09:47 AM | $46,487.16 | Down $ -21.35 | $46,521.36 | $46,487.16 | 2,247,515 |
| 09:46 AM | $46,508.51 | Down $ -33.31 | $46,551.10 | $46,508.51 | 2,340,717 |
| 09:45 AM | $46,541.82 | Down $ -14.75 | $46,578.12 | $46,537.71 | 2,821,733 |
| 09:44 AM | $46,556.57 | Up $13.06 | $46,559.25 | $46,531.53 | 2,201,426 |
| 09:43 AM | $46,543.51 | Down $ -29.20 | $46,576.97 | $46,527.13 | 2,557,846 |
| 09:42 AM | $46,572.71 | Down $ -38.38 | $46,644.12 | $46,564.39 | 2,907,128 |
| 09:41 AM | $46,611.09 | Down $ -22.55 | $46,633.01 | $46,607.70 | 2,363,131 |
| 09:40 AM | $46,633.64 | Down $ -34.49 | $46,670.11 | $46,619.11 | 2,537,614 |
| 09:39 AM | $46,668.13 | Down $ -25.79 | $46,698.69 | $46,650.54 | 3,130,800 |
| 09:38 AM | $46,693.92 | Up $35.23 | $46,695.46 | $46,660.11 | 2,355,718 |
| 09:37 AM | $46,658.69 | Down $ -4.12 | $46,666.96 | $46,628.69 | 2,362,114 |
| 09:36 AM | $46,662.81 | Up $17.61 | $46,675.76 | $46,645.68 | 2,797,018 |
| 09:35 AM | $46,645.20 | Up $2.45 | $46,656.64 | $46,614.80 | 3,239,417 |
| 09:34 AM | $46,642.75 | Down $ -61.69 | $46,704.37 | $46,639.16 | 3,252,516 |
| 09:33 AM | $46,704.44 | Down $ -31.14 | $46,737.23 | $46,690.74 | 3,222,476 |
| 09:32 AM | $46,735.58 | Up $49.97 | $46,735.58 | $46,674.88 | 3,963,340 |
| 09:31 AM | $46,685.61 | Down $ -54.12 | $46,752.09 | $46,670.32 | 6,692,055 |
| 09:30 AM | $46,739.73 | Up $398.22 | $46,751.73 | $46,396.12 | 10,755,969 |
| Previous close | $46,341.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
Graphs are not available, please refer to the detailed table