Dow Jones Industrial Average
34,930.93 Up 0.00 (0.00 %)
Delayed : 2021/07/28 16:56:00
- Previous close $34,930.93
- Opening $35,109.95
- Price Bid $34,915.19
- Price Ask $34,915.19
- Size Bid N/A
- Size Ask N/A
- Today High $35,116.37
- Today Low $34,876.84
- 52 Weeks High $35,150.37
- 52 Weeks Low $25,992.28
- Volume 347,172,175
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,930.40 | Up $3.70 | $34,932.77 | $34,930.40 | 24,464,558 |
| 03:59 PM | $34,926.70 | Down $ -15.83 | $34,949.59 | $34,926.70 | 4,443,465 |
| 03:58 PM | $34,942.53 | Down $ -6.83 | $34,955.14 | $34,941.50 | 2,407,367 |
| 03:57 PM | $34,949.36 | Up $8.62 | $34,949.56 | $34,936.69 | 2,050,810 |
| 03:56 PM | $34,940.74 | Down $ -9.03 | $34,950.78 | $34,938.17 | 2,030,530 |
| 03:55 PM | $34,949.77 | Down $ -17.11 | $34,966.38 | $34,949.77 | 2,142,751 |
| 03:54 PM | $34,966.88 | Down $ -3.43 | $34,972.00 | $34,964.94 | 1,794,668 |
| 03:53 PM | $34,970.31 | Up $13.05 | $34,972.47 | $34,957.33 | 1,466,922 |
| 03:52 PM | $34,957.26 | Down $ -13.76 | $34,972.54 | $34,957.26 | 1,128,077 |
| 03:51 PM | $34,971.02 | Down $ -11.97 | $34,986.69 | $34,970.86 | 961,155 |
| 03:50 PM | $34,982.99 | Up $4.01 | $34,987.39 | $34,976.78 | 1,528,949 |
| 03:49 PM | $34,978.98 | Up $3.32 | $34,982.32 | $34,971.37 | 840,625 |
| 03:48 PM | $34,975.66 | Down $ -4.39 | $34,983.89 | $34,975.66 | 854,664 |
| 03:47 PM | $34,980.05 | Down $ -3.70 | $34,989.44 | $34,979.27 | 789,942 |
| 03:46 PM | $34,983.75 | Down $ -7.44 | $34,993.81 | $34,983.53 | 711,248 |
| 03:45 PM | $34,991.19 | Down $ -5.02 | $34,995.99 | $34,987.22 | 848,750 |
| 03:44 PM | $34,996.21 | Up $5.13 | $34,996.21 | $34,980.90 | 800,620 |
| 03:43 PM | $34,991.08 | Down $ -0.30 | $34,993.07 | $34,981.40 | 743,577 |
| 03:42 PM | $34,991.38 | Up $7.70 | $34,991.73 | $34,978.99 | 749,879 |
| 03:41 PM | $34,983.68 | Up $4.04 | $34,984.18 | $34,973.18 | 732,417 |
| 03:40 PM | $34,979.64 | Up $9.30 | $34,979.64 | $34,970.66 | 793,670 |
| 03:39 PM | $34,970.34 | Down $ -16.79 | $34,987.25 | $34,970.34 | 688,422 |
| 03:38 PM | $34,987.13 | Down $ -0.84 | $34,987.98 | $34,970.96 | 861,540 |
| 03:37 PM | $34,987.97 | Down $ -1.65 | $34,993.33 | $34,987.93 | 599,188 |
| 03:36 PM | $34,989.62 | Down $ -7.32 | $35,001.32 | $34,989.62 | 890,944 |
| 03:35 PM | $34,996.94 | Up $2.14 | $34,996.94 | $34,993.13 | 653,509 |
| 03:34 PM | $34,994.80 | Up $1.99 | $34,995.94 | $34,991.98 | 517,063 |
| 03:33 PM | $34,992.81 | Down $ -1.59 | $34,995.85 | $34,991.35 | 543,978 |
| 03:32 PM | $34,994.40 | Up $1.22 | $34,999.50 | $34,993.20 | 600,717 |
| 03:31 PM | $34,993.18 | Up $6.83 | $34,994.86 | $34,982.02 | 594,110 |
| 03:30 PM | $34,986.35 | Up $15.16 | $34,986.35 | $34,971.25 | 685,899 |
| 03:29 PM | $34,971.19 | Up $0.39 | $34,973.87 | $34,968.55 | 484,088 |
| 03:28 PM | $34,970.80 | Up $7.12 | $34,974.10 | $34,963.68 | 445,860 |
| 03:27 PM | $34,963.68 | Up $2.19 | $34,966.16 | $34,960.27 | 417,097 |
| 03:26 PM | $34,961.49 | Up $2.62 | $34,962.51 | $34,952.83 | 584,547 |
| 03:25 PM | $34,958.87 | Up $6.51 | $34,960.12 | $34,954.25 | 577,510 |
| 03:24 PM | $34,952.36 | Up $5.57 | $34,952.45 | $34,945.20 | 518,040 |
| 03:23 PM | $34,946.79 | Down $ -12.65 | $34,960.39 | $34,944.57 | 589,178 |
| 03:22 PM | $34,959.44 | Down $ -10.06 | $34,969.57 | $34,959.44 | 512,161 |
| 03:21 PM | $34,969.50 | Up $5.33 | $34,970.74 | $34,964.97 | 433,966 |
| 03:20 PM | $34,964.17 | Down $ -12.37 | $34,980.41 | $34,964.17 | 630,699 |
| 03:19 PM | $34,976.54 | Down $ -7.77 | $34,985.42 | $34,976.54 | 598,407 |
| 03:18 PM | $34,984.31 | Up $10.14 | $34,984.82 | $34,973.80 | 620,737 |
| 03:17 PM | $34,974.17 | Down $ -17.07 | $34,995.84 | $34,973.13 | 1,096,541 |
| 03:16 PM | $34,991.24 | Down $ -9.87 | $35,001.68 | $34,990.35 | 575,988 |
| 03:15 PM | $35,001.11 | Up $4.60 | $35,002.69 | $34,996.46 | 759,949 |
| 03:14 PM | $34,996.51 | Up $4.79 | $34,996.51 | $34,990.69 | 387,728 |
| 03:13 PM | $34,991.72 | Down $ -9.92 | $35,002.90 | $34,989.67 | 494,606 |
| 03:12 PM | $35,001.64 | Up $2.47 | $35,004.39 | $34,999.32 | 558,436 |
| 03:11 PM | $34,999.17 | Down $ -2.38 | $35,001.29 | $34,997.79 | 592,910 |
| 03:10 PM | $35,001.55 | Up $7.02 | $35,002.76 | $34,993.34 | 521,329 |
| 03:09 PM | $34,994.53 | Up $3.84 | $34,997.79 | $34,990.62 | 584,895 |
| 03:08 PM | $34,990.69 | Down $ -15.54 | $35,007.24 | $34,989.97 | 654,445 |
| 03:07 PM | $35,006.23 | Up $8.30 | $35,008.88 | $34,997.90 | 490,341 |
| 03:06 PM | $34,997.93 | Down $ -8.86 | $35,009.18 | $34,992.65 | 516,979 |
| 03:05 PM | $35,006.79 | Down $ -8.12 | $35,020.05 | $35,006.79 | 514,535 |
| 03:04 PM | $35,014.91 | Up $5.00 | $35,018.09 | $35,002.30 | 746,011 |
| 03:03 PM | $35,009.91 | Down $ -18.21 | $35,031.75 | $35,005.49 | 999,131 |
| 03:02 PM | $35,028.12 | Up $1.79 | $35,030.80 | $35,026.26 | 479,733 |
| 03:01 PM | $35,026.33 | Down $ -6.85 | $35,034.26 | $35,024.16 | 449,940 |
| 03:00 PM | $35,033.18 | Up $11.22 | $35,037.95 | $35,021.86 | 709,172 |
| 02:59 PM | $35,021.96 | Down $ -0.60 | $35,027.36 | $35,021.26 | 463,052 |
| 02:58 PM | $35,022.56 | Down $ -15.73 | $35,038.03 | $35,022.56 | 470,421 |
| 02:57 PM | $35,038.29 | Down $ -0.19 | $35,038.56 | $35,033.67 | 565,624 |
| 02:56 PM | $35,038.48 | Up $10.24 | $35,038.48 | $35,028.48 | 512,477 |
| 02:55 PM | $35,028.24 | Up $13.55 | $35,028.95 | $35,014.18 | 420,243 |
| 02:54 PM | $35,014.69 | Down $ -3.70 | $35,020.48 | $35,007.78 | 527,341 |
| 02:53 PM | $35,018.39 | Down $ -11.59 | $35,031.95 | $35,017.24 | 644,705 |
| 02:52 PM | $35,029.98 | Up $4.04 | $35,035.22 | $35,026.00 | 427,667 |
| 02:51 PM | $35,025.94 | Down $ -24.47 | $35,052.45 | $35,025.88 | 895,309 |
| 02:50 PM | $35,050.41 | Up $12.43 | $35,050.41 | $35,037.58 | 716,145 |
| 02:49 PM | $35,037.98 | Up $5.74 | $35,039.84 | $35,031.10 | 584,502 |
| 02:48 PM | $35,032.24 | Up $10.60 | $35,032.24 | $35,021.05 | 495,038 |
| 02:47 PM | $35,021.64 | Up $10.98 | $35,022.12 | $35,010.75 | 518,569 |
| 02:46 PM | $35,010.66 | Up $0.43 | $35,014.14 | $35,008.75 | 435,997 |
| 02:45 PM | $35,010.23 | Up $4.75 | $35,010.51 | $35,003.94 | 632,815 |
| 02:44 PM | $35,005.48 | Up $4.83 | $35,005.61 | $35,000.69 | 520,905 |
| 02:43 PM | $35,000.65 | Down $ -0.70 | $35,001.25 | $34,995.49 | 487,163 |
| 02:42 PM | $35,001.35 | Up $6.51 | $35,005.95 | $34,995.10 | 587,389 |
| 02:41 PM | $34,994.84 | Up $11.08 | $34,994.84 | $34,983.40 | 539,611 |
| 02:40 PM | $34,983.76 | Up $4.41 | $34,984.40 | $34,975.45 | 642,877 |
| 02:39 PM | $34,979.35 | Up $25.02 | $34,989.21 | $34,954.30 | 999,859 |
| 02:38 PM | $34,954.33 | Down $ -7.16 | $34,960.94 | $34,950.58 | 597,818 |
| 02:37 PM | $34,961.49 | Up $23.01 | $34,961.49 | $34,942.11 | 557,342 |
| 02:36 PM | $34,938.48 | Down $ -18.65 | $34,965.42 | $34,938.28 | 825,263 |
| 02:35 PM | $34,957.13 | Down $ -18.90 | $34,976.69 | $34,950.56 | 782,418 |
| 02:34 PM | $34,976.03 | Up $7.78 | $34,976.08 | $34,967.84 | 458,124 |
| 02:33 PM | $34,968.25 | Up $11.05 | $34,972.55 | $34,956.96 | 536,902 |
| 02:32 PM | $34,957.20 | Up $1.85 | $34,965.40 | $34,956.06 | 598,625 |
| 02:31 PM | $34,955.35 | Down $ -3.32 | $34,966.37 | $34,954.70 | 660,213 |
| 02:30 PM | $34,958.67 | Up $0.93 | $34,959.90 | $34,950.98 | 607,226 |
| 02:29 PM | $34,957.74 | Up $3.13 | $34,958.78 | $34,953.05 | 502,153 |
| 02:28 PM | $34,954.61 | Down $ -5.52 | $34,963.97 | $34,954.61 | 570,239 |
| 02:27 PM | $34,960.13 | Down $ -6.71 | $34,968.98 | $34,960.13 | 427,015 |
| 02:26 PM | $34,966.84 | Up $1.17 | $34,969.68 | $34,963.85 | 426,434 |
| 02:25 PM | $34,965.67 | Down $ -0.81 | $34,968.77 | $34,963.99 | 527,933 |
| 02:24 PM | $34,966.48 | Down $ -4.77 | $34,973.17 | $34,966.48 | 436,612 |
| 02:23 PM | $34,971.25 | Up $1.35 | $34,971.40 | $34,965.85 | 425,651 |
| 02:22 PM | $34,969.90 | Up $3.06 | $34,970.08 | $34,965.33 | 422,983 |
| 02:21 PM | $34,966.84 | Down $ -0.87 | $34,967.25 | $34,963.41 | 498,544 |
| 02:20 PM | $34,967.71 | Up $0.90 | $34,967.71 | $34,957.07 | 595,242 |
| 02:19 PM | $34,966.81 | Up $1.90 | $34,969.13 | $34,964.21 | 806,607 |
| 02:18 PM | $34,964.91 | Down $ -7.96 | $34,974.14 | $34,964.91 | 426,202 |
| 02:17 PM | $34,972.87 | Up $0.02 | $34,973.92 | $34,967.06 | 494,786 |
| 02:16 PM | $34,972.85 | Up $16.13 | $34,972.85 | $34,956.66 | 828,009 |
| 02:15 PM | $34,956.72 | Down $ -2.84 | $34,959.77 | $34,954.07 | 466,555 |
| 02:14 PM | $34,959.56 | Up $5.43 | $34,959.67 | $34,950.73 | 570,564 |
| 02:13 PM | $34,954.13 | Down $ -8.50 | $34,964.80 | $34,954.13 | 543,436 |
| 02:12 PM | $34,962.63 | Up $7.09 | $34,963.02 | $34,955.07 | 2,053,121 |
| 02:11 PM | $34,955.54 | Up $7.10 | $34,960.44 | $34,948.16 | 545,387 |
| 02:10 PM | $34,948.44 | Up $8.43 | $34,956.75 | $34,939.84 | 552,648 |
| 02:09 PM | $34,940.01 | Down $ -3.14 | $34,944.06 | $34,927.90 | 453,200 |
| 02:08 PM | $34,943.15 | Up $13.05 | $34,945.30 | $34,930.95 | 428,485 |
| 02:07 PM | $34,930.10 | Down $ -29.28 | $34,958.88 | $34,921.34 | 693,181 |
| 02:06 PM | $34,959.38 | Up $7.07 | $34,963.50 | $34,952.67 | 533,751 |
| 02:05 PM | $34,952.31 | Down $ -18.29 | $34,971.67 | $34,941.76 | 820,595 |
| 02:04 PM | $34,970.60 | Down $ -9.66 | $34,979.54 | $34,968.94 | 616,218 |
| 02:03 PM | $34,980.26 | Up $10.76 | $34,980.26 | $34,957.42 | 831,213 |
| 02:02 PM | $34,969.50 | Up $40.79 | $34,969.50 | $34,928.48 | 1,068,277 |
| 02:01 PM | $34,928.71 | Up $13.87 | $34,945.85 | $34,906.24 | 1,000,394 |
| 02:00 PM | $34,914.84 | Down $ -5.75 | $34,923.64 | $34,876.84 | 1,826,196 |
| 01:59 PM | $34,920.59 | Up $0.80 | $34,920.59 | $34,911.61 | 360,817 |
| 01:58 PM | $34,919.79 | Up $3.21 | $34,924.55 | $34,915.22 | 455,900 |
| 01:57 PM | $34,916.58 | Down $ -4.32 | $34,921.42 | $34,916.58 | 357,485 |
| 01:56 PM | $34,920.90 | Down $ -1.54 | $34,924.13 | $34,920.13 | 363,638 |
| 01:55 PM | $34,922.44 | Down $ -2.23 | $34,925.04 | $34,921.19 | 333,326 |
| 01:54 PM | $34,924.67 | Down $ -8.69 | $34,932.98 | $34,923.11 | 376,811 |
| 01:53 PM | $34,933.36 | Up $1.03 | $34,936.19 | $34,932.66 | 357,623 |
| 01:52 PM | $34,932.33 | Up $4.17 | $34,934.70 | $34,926.37 | 340,402 |
| 01:51 PM | $34,928.16 | Down $ -8.54 | $34,937.02 | $34,924.76 | 458,604 |
| 01:50 PM | $34,936.70 | Down $ -5.59 | $34,944.03 | $34,936.13 | 458,493 |
| 01:49 PM | $34,942.29 | Down $ -0.70 | $34,945.00 | $34,941.57 | 357,246 |
| 01:48 PM | $34,942.99 | Up $7.00 | $34,943.81 | $34,936.93 | 329,512 |
| 01:47 PM | $34,935.99 | Up $0.93 | $34,936.25 | $34,932.90 | 284,270 |
| 01:46 PM | $34,935.06 | Up $1.72 | $34,936.64 | $34,930.18 | 381,287 |
| 01:45 PM | $34,933.34 | Up $7.23 | $34,933.34 | $34,924.81 | 336,575 |
| 01:44 PM | $34,926.11 | Down $ -1.03 | $34,928.01 | $34,922.42 | 320,006 |
| 01:43 PM | $34,927.14 | Up $0.83 | $34,930.61 | $34,926.31 | 373,092 |
| 01:42 PM | $34,926.31 | Up $1.05 | $34,928.13 | $34,922.53 | 377,348 |
| 01:41 PM | $34,925.26 | Up $2.70 | $34,927.46 | $34,920.59 | 431,703 |
| 01:40 PM | $34,922.56 | Up $1.67 | $34,922.96 | $34,917.96 | 389,143 |
| 01:39 PM | $34,920.89 | Down $ -1.52 | $34,923.85 | $34,919.40 | 312,282 |
| 01:38 PM | $34,922.41 | Up $2.02 | $34,923.28 | $34,916.97 | 358,694 |
| 01:37 PM | $34,920.39 | Down $ -8.11 | $34,928.97 | $34,920.17 | 332,382 |
| 01:36 PM | $34,928.50 | Up $5.98 | $34,929.04 | $34,922.14 | 313,388 |
| 01:35 PM | $34,922.52 | Up $4.65 | $34,923.33 | $34,917.88 | 400,878 |
| 01:34 PM | $34,917.87 | Down $ -15.74 | $34,934.62 | $34,917.87 | 368,357 |
| 01:33 PM | $34,933.61 | Down $ -1.50 | $34,935.97 | $34,931.51 | 425,391 |
| 01:32 PM | $34,935.11 | Down $ -4.47 | $34,941.81 | $34,934.83 | 395,763 |
| 01:31 PM | $34,939.58 | Up $5.27 | $34,944.16 | $34,934.12 | 344,265 |
| 01:30 PM | $34,934.31 | Up $7.50 | $34,934.50 | $34,925.18 | 410,624 |
| 01:29 PM | $34,926.81 | Down $ -1.33 | $34,928.14 | $34,921.61 | 334,632 |
| 01:28 PM | $34,928.14 | Down $ -4.69 | $34,933.79 | $34,928.14 | 383,174 |
| 01:27 PM | $34,932.83 | Down $ -2.18 | $34,939.23 | $34,932.83 | 452,315 |
| 01:26 PM | $34,935.01 | Up $1.04 | $34,936.48 | $34,932.14 | 454,059 |
| 01:25 PM | $34,933.97 | Down $ -0.37 | $34,936.16 | $34,932.99 | 410,150 |
| 01:24 PM | $34,934.34 | Down $ -0.49 | $34,938.44 | $34,934.25 | 375,436 |
| 01:23 PM | $34,934.83 | Down $ -7.77 | $34,942.60 | $34,934.83 | 399,393 |
| 01:22 PM | $34,942.60 | Up $1.34 | $34,943.09 | $34,939.54 | 324,926 |
| 01:21 PM | $34,941.26 | Down $ -5.50 | $34,946.40 | $34,938.89 | 542,161 |
| 01:20 PM | $34,946.76 | Up $6.34 | $34,948.14 | $34,940.55 | 453,222 |
| 01:19 PM | $34,940.42 | Up $5.41 | $34,940.86 | $34,935.51 | 603,934 |
| 01:18 PM | $34,935.01 | Up $0.61 | $34,936.83 | $34,931.43 | 595,428 |
| 01:17 PM | $34,934.40 | Down $ -3.11 | $34,939.24 | $34,931.53 | 374,361 |
| 01:16 PM | $34,937.51 | Up $1.58 | $34,940.54 | $34,933.88 | 401,217 |
| 01:15 PM | $34,935.93 | Up $1.51 | $34,939.03 | $34,934.61 | 534,311 |
| 01:14 PM | $34,934.42 | Down $ -0.12 | $34,936.14 | $34,931.76 | 436,746 |
| 01:13 PM | $34,934.54 | Down $ -3.25 | $34,939.93 | $34,934.54 | 421,719 |
| 01:12 PM | $34,937.79 | Down $ -2.72 | $34,940.82 | $34,936.92 | 341,748 |
| 01:11 PM | $34,940.51 | Down $ -1.51 | $34,944.11 | $34,939.95 | 305,837 |
| 01:10 PM | $34,942.02 | Up $5.20 | $34,943.45 | $34,936.26 | 377,161 |
| 01:09 PM | $34,936.82 | Up $5.45 | $34,936.82 | $34,929.69 | 483,296 |
| 01:08 PM | $34,931.37 | Up $5.31 | $34,937.04 | $34,925.10 | 441,577 |
| 01:07 PM | $34,926.06 | Up $2.37 | $34,926.29 | $34,922.66 | 315,205 |
| 01:06 PM | $34,923.69 | Down $ -15.76 | $34,935.27 | $34,921.43 | 474,929 |
| 01:05 PM | $34,939.45 | Up $5.71 | $34,940.23 | $34,933.74 | 414,558 |
| 01:04 PM | $34,933.74 | Up $0.56 | $34,937.31 | $34,931.47 | 408,443 |
| 01:03 PM | $34,933.18 | Down $ -2.86 | $34,937.89 | $34,931.61 | 439,433 |
| 01:02 PM | $34,936.04 | Down $ -8.25 | $34,944.98 | $34,936.04 | 481,753 |
| 01:01 PM | $34,944.29 | Down $ -2.87 | $34,949.26 | $34,944.29 | 318,874 |
| 01:00 PM | $34,947.16 | Down $ -2.42 | $34,953.41 | $34,944.85 | 350,570 |
| 12:59 PM | $34,949.58 | Up $11.04 | $34,949.58 | $34,938.05 | 275,489 |
| 12:58 PM | $34,938.54 | Down $ -2.58 | $34,941.11 | $34,936.79 | 315,467 |
| 12:57 PM | $34,941.12 | Down $ -0.68 | $34,943.39 | $34,939.98 | 399,822 |
| 12:56 PM | $34,941.80 | Up $5.59 | $34,941.80 | $34,934.78 | 334,708 |
| 12:55 PM | $34,936.21 | Down $ -5.93 | $34,946.96 | $34,936.21 | 425,883 |
| 12:54 PM | $34,942.14 | Down $ -4.37 | $34,947.90 | $34,941.53 | 379,148 |
| 12:53 PM | $34,946.51 | Down $ -8.84 | $34,955.12 | $34,946.43 | 320,494 |
| 12:52 PM | $34,955.35 | Down $ -6.46 | $34,962.76 | $34,953.61 | 365,765 |
| 12:51 PM | $34,961.81 | Up $10.52 | $34,962.83 | $34,950.97 | 287,690 |
| 12:50 PM | $34,951.29 | Up $0.31 | $34,951.85 | $34,948.57 | 389,920 |
| 12:49 PM | $34,950.98 | Up $4.08 | $34,951.17 | $34,946.63 | 304,008 |
| 12:48 PM | $34,946.90 | Up $6.39 | $34,947.49 | $34,940.84 | 441,668 |
| 12:47 PM | $34,940.51 | Up $7.45 | $34,941.11 | $34,932.01 | 469,771 |
| 12:46 PM | $34,933.06 | Up $3.90 | $34,934.60 | $34,928.36 | 435,399 |
| 12:45 PM | $34,929.16 | Up $1.93 | $34,929.85 | $34,926.50 | 433,890 |
| 12:44 PM | $34,927.23 | Down $ -5.35 | $34,933.82 | $34,927.23 | 500,794 |
| 12:43 PM | $34,932.58 | Down $ -2.04 | $34,934.84 | $34,931.38 | 349,109 |
| 12:42 PM | $34,934.62 | Down $ -18.40 | $34,951.71 | $34,934.62 | 427,139 |
| 12:41 PM | $34,953.02 | Down $ -0.35 | $34,953.50 | $34,950.72 | 407,793 |
| 12:40 PM | $34,953.37 | Down $ -1.55 | $34,955.25 | $34,952.43 | 350,055 |
| 12:39 PM | $34,954.92 | Up $9.45 | $34,956.86 | $34,944.13 | 502,933 |
| 12:38 PM | $34,945.47 | Down $ -11.46 | $34,956.83 | $34,944.89 | 525,606 |
| 12:37 PM | $34,956.93 | Up $1.07 | $34,959.61 | $34,955.08 | 454,936 |
| 12:36 PM | $34,955.86 | Down $ -0.42 | $34,956.95 | $34,954.85 | 423,675 |
| 12:35 PM | $34,956.28 | Up $0.90 | $34,959.30 | $34,954.58 | 370,055 |
| 12:34 PM | $34,955.38 | Down $ -2.76 | $34,959.48 | $34,954.76 | 536,436 |
| 12:33 PM | $34,958.14 | Down $ -2.58 | $34,962.04 | $34,956.24 | 348,255 |
| 12:32 PM | $34,960.72 | Up $0.01 | $34,963.89 | $34,960.04 | 388,160 |
| 12:31 PM | $34,960.71 | Up $1.07 | $34,966.79 | $34,960.03 | 543,649 |
| 12:30 PM | $34,959.64 | Up $5.49 | $34,960.75 | $34,954.12 | 448,319 |
| 12:29 PM | $34,954.15 | Down $ -7.64 | $34,962.15 | $34,953.89 | 408,961 |
| 12:28 PM | $34,961.79 | Up $5.83 | $34,961.79 | $34,955.17 | 441,531 |
| 12:27 PM | $34,955.96 | Down $ -5.76 | $34,961.43 | $34,955.38 | 429,311 |
| 12:26 PM | $34,961.72 | Down $ -4.86 | $34,966.77 | $34,961.40 | 456,452 |
| 12:25 PM | $34,966.58 | Down $ -2.61 | $34,969.85 | $34,964.65 | 378,640 |
| 12:24 PM | $34,969.19 | Down $ -1.87 | $34,971.39 | $34,968.54 | 358,023 |
| 12:23 PM | $34,971.06 | Down $ -5.18 | $34,976.17 | $34,970.97 | 367,993 |
| 12:22 PM | $34,976.24 | Up $0.30 | $34,977.10 | $34,974.29 | 495,639 |
| 12:21 PM | $34,975.94 | Down $ -3.52 | $34,980.81 | $34,967.77 | 440,692 |
| 12:20 PM | $34,979.46 | Down $ -10.59 | $34,991.27 | $34,977.37 | 1,079,657 |
| 12:19 PM | $34,990.05 | Up $2.74 | $34,990.15 | $34,982.27 | 7,458,839 |
| 12:18 PM | $34,987.31 | Up $7.57 | $34,987.63 | $34,979.09 | 418,959 |
| 12:17 PM | $34,979.74 | Up $1.39 | $34,981.83 | $34,975.51 | 593,467 |
| 12:16 PM | $34,978.35 | Down $ -3.07 | $34,982.10 | $34,977.22 | 518,914 |
| 12:15 PM | $34,981.42 | Down $ -12.05 | $34,993.20 | $34,980.09 | 601,931 |
| 12:14 PM | $34,993.47 | Down $ -11.77 | $35,005.32 | $34,993.47 | 1,147,832 |
| 12:13 PM | $35,005.24 | Up $1.36 | $35,005.53 | $35,002.04 | 526,227 |
| 12:12 PM | $35,003.88 | Up $6.30 | $35,004.89 | $34,997.42 | 568,820 |
| 12:11 PM | $34,997.58 | Up $0.94 | $35,001.75 | $34,994.13 | 526,947 |
| 12:10 PM | $34,996.64 | Down $ -3.61 | $34,999.41 | $34,994.59 | 550,835 |
| 12:09 PM | $35,000.25 | Down $ -2.43 | $35,006.70 | $35,000.25 | 529,979 |
| 12:08 PM | $35,002.68 | Up $3.80 | $35,004.01 | $34,998.45 | 400,640 |
| 12:07 PM | $34,998.88 | Down $ -3.50 | $35,002.24 | $34,995.51 | 495,482 |
| 12:06 PM | $35,002.38 | Up $3.78 | $35,002.38 | $34,994.19 | 508,178 |
| 12:05 PM | $34,998.60 | Up $1.70 | $35,001.20 | $34,995.45 | 640,963 |
| 12:04 PM | $34,996.90 | Up $0.19 | $35,001.04 | $34,995.62 | 441,530 |
| 12:03 PM | $34,996.71 | Down $ -0.94 | $34,998.20 | $34,992.77 | 785,088 |
| 12:02 PM | $34,997.65 | Down $ -9.01 | $35,009.13 | $34,997.65 | 613,053 |
| 12:01 PM | $35,006.66 | Down $ -4.79 | $35,017.21 | $35,006.37 | 505,858 |
| 12:00 PM | $35,011.45 | Down $ -13.00 | $35,027.18 | $35,011.28 | 539,115 |
| 11:59 AM | $35,024.45 | Down $ -1.09 | $35,027.14 | $35,020.45 | 534,427 |
| 11:58 AM | $35,025.54 | Up $5.71 | $35,027.03 | $35,019.61 | 634,443 |
| 11:57 AM | $35,019.83 | Down $ -9.36 | $35,030.10 | $35,019.22 | 544,863 |
| 11:56 AM | $35,029.19 | Down $ -6.38 | $35,035.87 | $35,028.93 | 594,460 |
| 11:55 AM | $35,035.57 | Up $3.35 | $35,036.11 | $35,028.43 | 765,799 |
| 11:54 AM | $35,032.22 | Down $ -2.93 | $35,038.24 | $35,031.50 | 612,104 |
| 11:53 AM | $35,035.15 | Up $6.89 | $35,035.15 | $35,027.06 | 613,623 |
| 11:52 AM | $35,028.26 | Down $ -5.17 | $35,033.66 | $35,027.71 | 477,935 |
| 11:51 AM | $35,033.43 | Up $1.34 | $35,035.24 | $35,030.91 | 483,639 |
| 11:50 AM | $35,032.09 | Up $6.34 | $35,032.49 | $35,025.45 | 691,498 |
| 11:49 AM | $35,025.75 | Up $5.18 | $35,029.00 | $35,020.93 | 546,082 |
| 11:48 AM | $35,020.57 | Down $ -9.47 | $35,028.80 | $35,017.93 | 996,716 |
| 11:47 AM | $35,030.04 | Down $ -17.01 | $35,047.28 | $35,029.40 | 869,603 |
| 11:46 AM | $35,047.05 | Down $ -3.70 | $35,055.36 | $35,046.01 | 617,801 |
| 11:45 AM | $35,050.75 | Up $5.02 | $35,051.71 | $35,039.30 | 578,493 |
| 11:44 AM | $35,045.73 | Down $ -7.18 | $35,054.37 | $35,042.38 | 801,859 |
| 11:43 AM | $35,052.91 | Up $9.63 | $35,052.91 | $35,043.75 | 694,424 |
| 11:42 AM | $35,043.28 | Up $6.74 | $35,043.54 | $35,037.42 | 712,452 |
| 11:41 AM | $35,036.54 | Down $ -0.50 | $35,038.60 | $35,033.80 | 463,406 |
| 11:40 AM | $35,037.04 | Up $0.11 | $35,039.84 | $35,034.35 | 587,786 |
| 11:39 AM | $35,036.93 | Down $ -1.19 | $35,038.15 | $35,035.59 | 453,661 |
| 11:38 AM | $35,038.12 | Up $2.06 | $35,041.24 | $35,034.04 | 382,780 |
| 11:37 AM | $35,036.06 | Up $9.18 | $35,036.06 | $35,027.14 | 376,757 |
| 11:36 AM | $35,026.88 | Up $9.10 | $35,027.10 | $35,014.99 | 441,190 |
| 11:35 AM | $35,017.78 | Up $0.29 | $35,020.78 | $35,011.50 | 556,266 |
| 11:34 AM | $35,017.49 | Down $ -9.62 | $35,027.03 | $35,013.40 | 550,737 |
| 11:33 AM | $35,027.11 | Down $ -2.55 | $35,030.34 | $35,026.66 | 626,639 |
| 11:32 AM | $35,029.66 | Up $5.89 | $35,031.24 | $35,023.83 | 706,411 |
| 11:31 AM | $35,023.77 | Down $ -1.19 | $35,025.07 | $35,019.85 | 712,100 |
| 11:30 AM | $35,024.96 | Up $15.49 | $35,027.05 | $35,007.37 | 732,778 |
| 11:29 AM | $35,009.47 | Up $3.20 | $35,011.01 | $35,004.16 | 610,713 |
| 11:28 AM | $35,006.27 | Down $ -0.74 | $35,007.56 | $35,001.14 | 613,418 |
| 11:27 AM | $35,007.01 | Up $1.32 | $35,011.45 | $35,004.62 | 605,259 |
| 11:26 AM | $35,005.69 | Down $ -0.42 | $35,011.93 | $35,005.69 | 573,138 |
| 11:25 AM | $35,006.11 | Down $ -5.89 | $35,012.90 | $35,006.04 | 627,299 |
| 11:24 AM | $35,012.00 | Down $ -0.05 | $35,013.29 | $35,007.42 | 627,505 |
| 11:23 AM | $35,012.05 | Up $7.35 | $35,012.05 | $35,002.08 | 498,730 |
| 11:22 AM | $35,004.70 | Up $1.69 | $35,006.62 | $34,997.26 | 686,235 |
| 11:21 AM | $35,003.01 | Up $3.43 | $35,004.39 | $34,994.62 | 538,917 |
| 11:20 AM | $34,999.58 | Down $ -6.65 | $35,007.89 | $34,999.58 | 477,803 |
| 11:19 AM | $35,006.23 | Up $9.38 | $35,006.23 | $34,997.02 | 588,136 |
| 11:18 AM | $34,996.85 | Down $ -6.78 | $35,006.76 | $34,995.52 | 622,919 |
| 11:17 AM | $35,003.63 | Down $ -4.24 | $35,010.17 | $34,997.78 | 609,680 |
| 11:16 AM | $35,007.87 | Down $ -9.48 | $35,019.44 | $35,007.50 | 616,843 |
| 11:15 AM | $35,017.35 | Up $17.98 | $35,017.35 | $34,997.10 | 626,186 |
| 11:14 AM | $34,999.37 | Down $ -3.09 | $35,002.46 | $34,993.27 | 667,219 |
| 11:13 AM | $35,002.46 | Up $0.78 | $35,007.66 | $34,999.24 | 639,364 |
| 11:12 AM | $35,001.68 | Down $ -6.40 | $35,006.86 | $34,999.70 | 556,994 |
| 11:11 AM | $35,008.08 | Up $0.63 | $35,011.91 | $35,006.42 | 478,971 |
| 11:10 AM | $35,007.45 | Down $ -3.26 | $35,011.61 | $35,005.63 | 468,325 |
| 11:09 AM | $35,010.71 | Up $5.31 | $35,010.90 | $35,005.24 | 424,649 |
| 11:08 AM | $35,005.40 | Up $0.33 | $35,007.98 | $35,001.79 | 518,812 |
| 11:07 AM | $35,005.07 | Down $ -3.37 | $35,008.93 | $35,002.91 | 574,954 |
| 11:06 AM | $35,008.44 | Down $ -1.46 | $35,014.69 | $35,006.68 | 655,128 |
| 11:05 AM | $35,009.90 | Down $ -7.56 | $35,020.02 | $35,009.66 | 642,552 |
| 11:04 AM | $35,017.46 | Down $ -0.46 | $35,021.93 | $35,017.46 | 475,007 |
| 11:03 AM | $35,017.92 | Down $ -6.85 | $35,026.48 | $35,014.62 | 676,888 |
| 11:02 AM | $35,024.77 | Up $2.36 | $35,024.92 | $35,016.76 | 584,206 |
| 11:01 AM | $35,022.41 | Down $ -12.58 | $35,033.63 | $35,021.73 | 630,263 |
| 11:00 AM | $35,034.99 | Up $9.43 | $35,035.34 | $35,022.00 | 704,254 |
| 10:59 AM | $35,025.56 | Up $2.28 | $35,027.54 | $35,021.57 | 684,506 |
| 10:58 AM | $35,023.28 | Down $ -1.17 | $35,029.36 | $35,021.92 | 502,127 |
| 10:57 AM | $35,024.45 | Up $6.52 | $35,024.45 | $35,013.36 | 616,225 |
| 10:56 AM | $35,017.93 | Up $14.82 | $35,019.70 | $35,001.79 | 636,794 |
| 10:55 AM | $35,003.11 | Down $ -10.51 | $35,013.21 | $35,002.50 | 741,643 |
| 10:54 AM | $35,013.62 | Down $ -4.38 | $35,019.99 | $35,012.80 | 601,923 |
| 10:53 AM | $35,018.00 | Down $ -1.10 | $35,020.12 | $35,013.93 | 579,248 |
| 10:52 AM | $35,019.10 | Up $1.10 | $35,024.88 | $35,018.16 | 674,089 |
| 10:51 AM | $35,018.00 | Up $0.69 | $35,023.06 | $35,013.85 | 792,112 |
| 10:50 AM | $35,017.31 | Up $7.91 | $35,019.24 | $35,008.81 | 712,189 |
| 10:49 AM | $35,009.40 | Down $ -4.12 | $35,015.57 | $35,006.70 | 800,385 |
| 10:48 AM | $35,013.52 | Down $ -1.64 | $35,020.06 | $35,010.51 | 731,117 |
| 10:47 AM | $35,015.16 | Down $ -1.00 | $35,018.30 | $35,012.18 | 718,274 |
| 10:46 AM | $35,016.16 | Up $6.71 | $35,017.69 | $35,009.10 | 664,446 |
| 10:45 AM | $35,009.45 | Up $25.32 | $35,010.04 | $34,982.16 | 911,238 |
| 10:44 AM | $34,984.13 | Down $ -20.31 | $35,006.21 | $34,977.04 | 1,005,646 |
| 10:43 AM | $35,004.44 | Down $ -1.66 | $35,005.71 | $34,998.12 | 712,165 |
| 10:42 AM | $35,006.10 | Down $ -1.84 | $35,013.62 | $35,005.32 | 666,337 |
| 10:41 AM | $35,007.94 | Down $ -18.69 | $35,027.43 | $35,007.60 | 974,440 |
| 10:40 AM | $35,026.63 | Down $ -9.31 | $35,036.37 | $35,026.49 | 822,046 |
| 10:39 AM | $35,035.94 | Down $ -16.42 | $35,051.81 | $35,033.69 | 1,060,674 |
| 10:38 AM | $35,052.36 | Up $13.99 | $35,052.36 | $35,038.88 | 898,260 |
| 10:37 AM | $35,038.37 | Down $ -9.08 | $35,047.78 | $35,034.14 | 707,622 |
| 10:36 AM | $35,047.45 | Down $ -7.66 | $35,058.21 | $35,046.25 | 876,278 |
| 10:35 AM | $35,055.11 | Up $4.65 | $35,059.08 | $35,048.77 | 875,010 |
| 10:34 AM | $35,050.46 | Up $5.88 | $35,050.46 | $35,040.40 | 569,782 |
| 10:33 AM | $35,044.58 | Up $9.64 | $35,044.58 | $35,033.40 | 772,172 |
| 10:32 AM | $35,034.94 | Down $ -4.04 | $35,043.29 | $35,023.98 | 1,152,012 |
| 10:31 AM | $35,038.98 | Up $11.91 | $35,040.93 | $35,024.56 | 888,279 |
| 10:30 AM | $35,027.07 | Up $10.40 | $35,034.09 | $35,014.07 | 1,057,433 |
| 10:29 AM | $35,016.67 | Down $ -7.19 | $35,024.59 | $35,011.63 | 776,017 |
| 10:28 AM | $35,023.86 | Up $21.93 | $35,023.86 | $35,001.53 | 916,206 |
| 10:27 AM | $35,001.93 | Up $7.38 | $35,001.93 | $34,992.81 | 920,196 |
| 10:26 AM | $34,994.55 | Up $10.88 | $35,002.45 | $34,984.81 | 1,052,251 |
| 10:25 AM | $34,983.67 | Up $15.84 | $34,983.73 | $34,964.87 | 1,096,730 |
| 10:24 AM | $34,967.83 | Up $1.84 | $34,969.38 | $34,962.36 | 1,130,464 |
| 10:23 AM | $34,965.99 | Up $6.83 | $34,966.15 | $34,957.87 | 983,955 |
| 10:22 AM | $34,959.16 | Down $ -3.54 | $34,964.56 | $34,954.98 | 1,193,685 |
| 10:21 AM | $34,962.70 | Up $2.31 | $34,966.49 | $34,955.13 | 1,148,240 |
| 10:20 AM | $34,960.39 | Up $0.87 | $34,968.30 | $34,960.06 | 1,385,119 |
| 10:19 AM | $34,959.52 | Down $ -1.79 | $34,965.80 | $34,958.57 | 1,589,392 |
| 10:18 AM | $34,961.31 | Down $ -11.57 | $34,975.40 | $34,959.58 | 1,309,621 |
| 10:17 AM | $34,972.88 | Up $15.52 | $34,973.66 | $34,958.43 | 1,761,708 |
| 10:16 AM | $34,957.36 | Down $ -1.21 | $34,967.15 | $34,956.78 | 1,085,108 |
| 10:15 AM | $34,958.57 | Up $4.00 | $34,964.51 | $34,954.14 | 1,110,080 |
| 10:14 AM | $34,954.57 | Up $5.95 | $34,956.49 | $34,942.43 | 1,140,806 |
| 10:13 AM | $34,948.62 | Down $ -1.89 | $34,955.47 | $34,945.85 | 1,007,717 |
| 10:12 AM | $34,950.51 | Up $3.37 | $34,953.51 | $34,943.10 | 1,071,677 |
| 10:11 AM | $34,947.14 | Down $ -20.01 | $34,967.08 | $34,946.97 | 1,028,171 |
| 10:10 AM | $34,967.15 | Down $ -1.43 | $34,973.92 | $34,960.92 | 1,129,698 |
| 10:09 AM | $34,968.58 | Down $ -10.87 | $34,979.00 | $34,966.44 | 1,090,105 |
| 10:08 AM | $34,979.45 | Up $3.39 | $34,982.25 | $34,971.91 | 1,055,809 |
| 10:07 AM | $34,976.06 | Down $ -7.67 | $34,983.57 | $34,972.62 | 1,004,295 |
| 10:06 AM | $34,983.73 | Down $ -6.24 | $34,999.33 | $34,983.31 | 1,320,583 |
| 10:05 AM | $34,989.97 | Up $5.20 | $34,992.33 | $34,979.62 | 1,247,015 |
| 10:04 AM | $34,984.77 | Down $ -9.70 | $34,997.17 | $34,984.77 | 1,217,395 |
| 10:03 AM | $34,994.47 | Up $8.68 | $35,000.84 | $34,986.05 | 896,718 |
| 10:02 AM | $34,985.79 | Down $ -20.47 | $35,013.58 | $34,985.36 | 1,162,617 |
| 10:01 AM | $35,006.26 | Down $ -9.66 | $35,018.40 | $35,002.07 | 1,117,158 |
| 10:00 AM | $35,015.92 | Down $ -5.38 | $35,024.31 | $35,010.28 | 1,527,714 |
| 09:59 AM | $35,021.30 | Up $5.14 | $35,024.35 | $35,015.11 | 1,110,977 |
| 09:58 AM | $35,016.16 | Down $ -2.35 | $35,019.89 | $35,012.13 | 1,104,654 |
| 09:57 AM | $35,018.51 | Up $3.87 | $35,020.94 | $35,008.72 | 1,165,228 |
| 09:56 AM | $35,014.64 | Down $ -16.15 | $35,039.07 | $35,014.35 | 1,380,385 |
| 09:55 AM | $35,030.79 | Up $19.82 | $35,031.75 | $35,009.78 | 1,211,424 |
| 09:54 AM | $35,010.97 | Down $ -7.43 | $35,017.00 | $35,008.82 | 1,555,140 |
| 09:53 AM | $35,018.40 | Down $ -6.48 | $35,025.44 | $35,014.23 | 1,236,644 |
| 09:52 AM | $35,024.88 | Up $5.25 | $35,036.36 | $35,018.91 | 1,306,852 |
| 09:51 AM | $35,019.63 | Down $ -11.24 | $35,028.40 | $35,015.54 | 1,472,236 |
| 09:50 AM | $35,030.87 | Down $ -7.47 | $35,048.19 | $35,027.29 | 1,488,680 |
| 09:49 AM | $35,038.34 | Up $0.04 | $35,048.43 | $35,035.27 | 1,285,317 |
| 09:48 AM | $35,038.30 | Down $ -18.35 | $35,062.75 | $35,037.64 | 1,389,964 |
| 09:47 AM | $35,056.65 | Up $9.09 | $35,061.69 | $35,047.82 | 1,558,178 |
| 09:46 AM | $35,047.56 | Up $0.53 | $35,050.57 | $35,044.44 | 1,302,624 |
| 09:45 AM | $35,047.03 | Down $ -18.41 | $35,065.13 | $35,038.89 | 1,882,383 |
| 09:44 AM | $35,065.44 | Down $ -19.22 | $35,090.26 | $35,064.94 | 1,294,165 |
| 09:43 AM | $35,084.66 | Down $ -3.14 | $35,095.39 | $35,083.37 | 1,522,579 |
| 09:42 AM | $35,087.80 | Up $19.90 | $35,087.80 | $35,065.57 | 1,572,281 |
| 09:41 AM | $35,067.90 | Up $4.96 | $35,075.97 | $35,057.64 | 1,704,203 |
| 09:40 AM | $35,062.94 | Down $ -8.07 | $35,082.53 | $35,058.42 | 2,486,400 |
| 09:39 AM | $35,071.01 | Up $22.63 | $35,071.01 | $35,048.71 | 1,888,711 |
| 09:38 AM | $35,048.38 | Up $10.39 | $35,051.66 | $35,032.13 | 2,098,230 |
| 09:37 AM | $35,037.99 | Down $ -24.49 | $35,061.61 | $35,034.45 | 2,160,349 |
| 09:36 AM | $35,062.48 | Down $ -11.89 | $35,081.15 | $35,061.38 | 1,815,179 |
| 09:35 AM | $35,074.37 | Down $ -2.26 | $35,084.95 | $35,073.16 | 2,058,252 |
| 09:34 AM | $35,076.63 | Down $ -0.61 | $35,081.78 | $35,072.13 | 2,411,642 |
| 09:33 AM | $35,077.24 | Up $20.95 | $35,086.53 | $35,053.52 | 2,613,303 |
| 09:32 AM | $35,056.29 | Down $ -24.91 | $35,080.10 | $35,052.95 | 2,839,997 |
| 09:31 AM | $35,081.20 | Up $0.57 | $35,095.13 | $35,070.31 | 2,507,549 |
| 09:30 AM | $35,080.63 | Up $22.11 | $35,116.37 | $35,080.63 | 5,029,496 |
| Previous close | $35,058.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/07/2021 | $34,930.93 | $35,024.62 | $35,052.45 | $34,876.84 | 186,333,943 |
| 27/07/2021 | $35,058.52 | $34,990.21 | $35,066.85 | $34,878.07 | 196,044,545 |
| 26/07/2021 | $35,144.31 | $35,087.85 | $35,150.37 | $35,060.66 | 148,590,078 |
| 23/07/2021 | $35,061.55 | $34,997.42 | $35,095.33 | $34,984.15 | 165,076,098 |
| 22/07/2021 | $34,823.35 | $34,751.14 | $34,879.28 | $34,706.13 | 161,192,624 |
| 21/07/2021 | $34,798.00 | $34,788.34 | $34,820.24 | $34,740.23 | 193,251,108 |
| 20/07/2021 | $34,511.99 | $34,565.51 | $34,621.79 | $34,494.35 | 252,099,973 |
| 19/07/2021 | $33,962.04 | $33,958.16 | $33,984.62 | $33,741.76 | 258,056,255 |
| 16/07/2021 | $34,687.85 | $34,904.53 | $34,935.38 | $34,647.82 | 198,322,553 |
| 15/07/2021 | $34,987.02 | $34,939.05 | $34,990.41 | $34,844.90 | 182,757,393 |
| 14/07/2021 | $34,933.23 | $34,846.92 | $34,973.51 | $34,845.36 | 196,677,088 |
| 13/07/2021 | $34,888.79 | $34,979.65 | $34,987.89 | $34,876.89 | 184,132,245 |
| 12/07/2021 | $34,996.18 | $34,958.62 | $35,014.90 | $34,945.75 | 181,887,037 |
| 09/07/2021 | $34,870.16 | $34,843.47 | $34,893.72 | $34,808.56 | 172,610,422 |
| 08/07/2021 | $34,421.93 | $34,436.01 | $34,492.31 | $34,293.67 | 178,744,220 |
| 07/07/2021 | $34,681.79 | $34,628.01 | $34,708.78 | $34,597.93 | 167,366,579 |
| 06/07/2021 | $34,577.37 | $34,452.93 | $34,602.45 | $34,391.93 | 197,590,357 |
| 02/07/2021 | $34,786.35 | $34,740.57 | $34,821.93 | $34,725.17 | 177,634,778 |
| 01/07/2021 | $34,633.53 | $34,575.59 | $34,640.28 | $34,558.25 | 152,846,512 |
| 30/06/2021 | $34,502.51 | $34,425.45 | $34,553.16 | $34,418.27 | 191,003,180 |
| 29/06/2021 | $34,292.29 | $34,359.47 | $34,373.65 | $34,266.83 | 173,470,669 |
| 28/06/2021 | $34,283.27 | $34,264.49 | $34,298.10 | $34,186.13 | 164,011,176 |
| 25/06/2021 | $34,433.84 | $34,425.10 | $34,501.02 | $34,410.73 | 339,779,123 |
| 24/06/2021 | $34,196.82 | $34,100.89 | $34,233.02 | $34,091.16 | 171,129,531 |
| 23/06/2021 | $33,874.24 | $33,919.51 | $33,970.40 | $33,869.83 | 152,749,534 |
| 22/06/2021 | $33,945.58 | $33,888.92 | $34,040.70 | $33,879.60 | 179,883,726 |
| 21/06/2021 | $33,876.97 | $33,794.86 | $33,908.09 | $33,775.30 | 192,971,698 |
| 18/06/2021 | $33,290.08 | $33,434.88 | $33,457.29 | $33,271.93 | 355,386,210 |
| 17/06/2021 | $33,823.45 | $33,757.39 | $33,905.56 | $33,626.61 | 217,188,379 |
| 16/06/2021 | $34,033.67 | $34,286.76 | $34,289.59 | $33,917.11 | 235,249,432 |
Graphs are not available, please refer to the detailed table