Dow Jones Industrial Average
46,742.49 Up 400.98 (0.86 %)
Delayed : 2026/04/01 12:21:24
- Previous close $46,341.51
- Opening $46,396.12
- Today High $46,801.60
- Today Low $46,396.12
- Price Bid $46,730.18
- Price Ask $46,730.18
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 275,599,079
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:21 PM | $46,738.12 | Down $ -11.57 | $46,751.91 | $46,734.00 | 843,343 |
| 12:20 PM | $46,749.69 | Down $ -15.12 | $46,766.89 | $46,748.81 | 894,578 |
| 12:19 PM | $46,764.81 | Up $4.00 | $46,773.84 | $46,760.27 | 808,186 |
| 12:18 PM | $46,760.81 | Up $8.95 | $46,766.96 | $46,751.92 | 792,099 |
| 12:17 PM | $46,751.86 | Down $ -11.97 | $46,764.46 | $46,751.86 | 1,207,624 |
| 12:16 PM | $46,763.83 | Down $ -20.07 | $46,783.03 | $46,763.72 | 1,023,101 |
| 12:15 PM | $46,783.90 | Up $16.31 | $46,785.59 | $46,765.09 | 895,798 |
| 12:14 PM | $46,767.59 | Down $ -11.87 | $46,781.01 | $46,761.58 | 790,891 |
| 12:13 PM | $46,779.46 | Up $18.45 | $46,779.46 | $46,761.06 | 962,437 |
| 12:12 PM | $46,761.01 | Down $ -5.87 | $46,769.39 | $46,754.86 | 1,049,776 |
| 12:11 PM | $46,766.88 | Down $ -21.63 | $46,790.27 | $46,761.97 | 1,218,022 |
| 12:10 PM | $46,788.51 | Up $5.07 | $46,788.92 | $46,774.47 | 1,018,116 |
| 12:09 PM | $46,783.44 | Up $14.92 | $46,785.16 | $46,767.39 | 1,091,019 |
| 12:08 PM | $46,768.52 | Up $1.92 | $46,770.32 | $46,762.91 | 845,709 |
| 12:07 PM | $46,766.60 | Down $ -20.75 | $46,794.08 | $46,766.60 | 996,557 |
| 12:06 PM | $46,787.35 | Down $ -3.69 | $46,796.11 | $46,787.07 | 721,876 |
| 12:05 PM | $46,791.04 | Up $8.06 | $46,792.73 | $46,779.69 | 1,027,169 |
| 12:04 PM | $46,782.98 | Up $12.34 | $46,783.31 | $46,763.35 | 894,759 |
| 12:03 PM | $46,770.64 | Down $ -15.57 | $46,784.74 | $46,770.11 | 887,920 |
| 12:02 PM | $46,786.21 | Down $ -2.07 | $46,800.29 | $46,784.17 | 898,103 |
| 12:01 PM | $46,788.28 | Down $ -3.46 | $46,795.98 | $46,786.25 | 973,428 |
| 12:00 PM | $46,791.74 | Up $8.55 | $46,792.23 | $46,783.66 | 1,018,216 |
| 11:59 AM | $46,783.19 | Down $ -9.48 | $46,793.35 | $46,783.11 | 2,067,961 |
| 11:58 AM | $46,792.67 | Up $0.98 | $46,797.98 | $46,790.84 | 983,771 |
| 11:57 AM | $46,791.69 | Up $2.55 | $46,797.15 | $46,782.89 | 1,134,007 |
| 11:56 AM | $46,789.14 | Up $14.35 | $46,794.68 | $46,774.11 | 1,201,884 |
| 11:55 AM | $46,774.79 | Up $3.88 | $46,778.99 | $46,769.91 | 1,001,827 |
| 11:54 AM | $46,770.91 | Down $ -5.83 | $46,776.90 | $46,766.75 | 684,386 |
| 11:53 AM | $46,776.74 | Up $8.19 | $46,778.64 | $46,765.93 | 837,058 |
| 11:52 AM | $46,768.55 | Up $7.21 | $46,773.08 | $46,760.76 | 726,956 |
| 11:51 AM | $46,761.34 | Up $5.27 | $46,767.16 | $46,753.85 | 666,894 |
| 11:50 AM | $46,756.07 | Down $ -3.18 | $46,769.46 | $46,753.24 | 684,778 |
| 11:49 AM | $46,759.25 | Up $2.46 | $46,768.41 | $46,756.70 | 977,663 |
| 11:48 AM | $46,756.79 | Down $ -15.81 | $46,772.17 | $46,754.16 | 762,569 |
| 11:47 AM | $46,772.60 | Up $11.45 | $46,773.47 | $46,748.50 | 867,907 |
| 11:46 AM | $46,761.15 | Down $ -9.04 | $46,773.61 | $46,760.60 | 936,030 |
| 11:45 AM | $46,770.19 | Down $ -7.34 | $46,788.35 | $46,770.07 | 849,035 |
| 11:44 AM | $46,777.53 | Up $1.37 | $46,783.38 | $46,774.16 | 797,114 |
| 11:43 AM | $46,776.16 | Up $9.68 | $46,781.92 | $46,766.78 | 784,469 |
| 11:42 AM | $46,766.48 | Up $13.51 | $46,767.65 | $46,752.92 | 819,849 |
| 11:41 AM | $46,752.97 | Up $0.19 | $46,763.02 | $46,752.01 | 673,353 |
| 11:40 AM | $46,752.78 | Down $ -29.98 | $46,783.44 | $46,752.78 | 1,159,916 |
| 11:39 AM | $46,782.76 | Up $5.54 | $46,782.76 | $46,771.93 | 785,815 |
| 11:38 AM | $46,777.22 | Up $2.80 | $46,778.96 | $46,760.85 | 724,140 |
| 11:37 AM | $46,774.42 | Down $ -10.32 | $46,801.60 | $46,774.25 | 1,107,227 |
| 11:36 AM | $46,784.74 | Up $23.21 | $46,784.74 | $46,757.62 | 1,013,703 |
| 11:35 AM | $46,761.53 | Up $22.48 | $46,766.94 | $46,739.34 | 1,069,609 |
| 11:34 AM | $46,739.05 | Up $8.10 | $46,739.26 | $46,714.98 | 980,576 |
| 11:33 AM | $46,730.95 | Down $ -9.95 | $46,741.95 | $46,727.87 | 720,627 |
| 11:32 AM | $46,740.90 | Down $ -8.71 | $46,751.50 | $46,733.36 | 687,789 |
| 11:31 AM | $46,749.61 | Up $29.41 | $46,751.33 | $46,721.28 | 869,300 |
| 11:30 AM | $46,720.20 | Down $ -14.29 | $46,736.53 | $46,715.94 | 1,279,580 |
| 11:29 AM | $46,734.49 | Down $ -18.84 | $46,753.52 | $46,734.36 | 1,078,476 |
| 11:28 AM | $46,753.33 | Up $12.00 | $46,756.87 | $46,733.28 | 1,035,723 |
| 11:27 AM | $46,741.33 | Down $ -9.58 | $46,754.04 | $46,732.65 | 1,045,614 |
| 11:26 AM | $46,750.91 | Up $12.75 | $46,755.85 | $46,738.22 | 870,776 |
| 11:25 AM | $46,738.16 | Up $4.31 | $46,738.16 | $46,726.22 | 801,178 |
| 11:24 AM | $46,733.85 | Down $ -29.96 | $46,765.02 | $46,728.40 | 1,216,270 |
| 11:23 AM | $46,763.81 | Down $ -5.74 | $46,776.65 | $46,761.37 | 1,011,395 |
| 11:22 AM | $46,769.55 | Up $6.67 | $46,774.21 | $46,761.91 | 1,089,811 |
| 11:21 AM | $46,762.88 | Down $ -12.14 | $46,778.87 | $46,762.88 | 1,404,297 |
| 11:20 AM | $46,775.02 | Down $ -1.66 | $46,784.10 | $46,771.46 | 1,013,267 |
| 11:19 AM | $46,776.68 | Up $9.88 | $46,777.60 | $46,763.95 | 1,098,308 |
| 11:18 AM | $46,766.80 | Up $25.18 | $46,766.80 | $46,741.25 | 818,298 |
| 11:17 AM | $46,741.62 | Down $ -16.45 | $46,765.79 | $46,739.40 | 1,049,531 |
| 11:16 AM | $46,758.07 | Up $10.06 | $46,763.32 | $46,747.21 | 1,030,808 |
| 11:15 AM | $46,748.01 | Down $ -8.15 | $46,758.84 | $46,742.29 | 931,962 |
| 11:14 AM | $46,756.16 | Down $ -7.76 | $46,769.36 | $46,750.38 | 938,439 |
| 11:13 AM | $46,763.92 | Down $ -6.16 | $46,779.01 | $46,763.57 | 981,396 |
| 11:12 AM | $46,770.08 | Up $5.74 | $46,771.37 | $46,758.07 | 1,199,762 |
| 11:11 AM | $46,764.34 | Up $10.60 | $46,768.01 | $46,746.64 | 1,108,107 |
| 11:10 AM | $46,753.74 | Down $ -3.25 | $46,767.63 | $46,751.76 | 1,165,629 |
| 11:09 AM | $46,756.99 | Down $ -8.42 | $46,766.68 | $46,754.88 | 856,286 |
| 11:08 AM | $46,765.41 | Up $0.02 | $46,773.12 | $46,758.87 | 896,069 |
| 11:07 AM | $46,765.39 | Up $33.83 | $46,765.39 | $46,731.46 | 931,138 |
| 11:06 AM | $46,731.56 | Down $ -7.60 | $46,759.07 | $46,727.27 | 1,683,908 |
| 11:05 AM | $46,739.16 | Down $ -5.27 | $46,746.07 | $46,723.85 | 1,181,169 |
| 11:04 AM | $46,744.43 | Down $ -16.65 | $46,764.20 | $46,742.14 | 989,988 |
| 11:03 AM | $46,761.08 | Down $ -4.22 | $46,772.02 | $46,756.63 | 1,214,910 |
| 11:02 AM | $46,765.30 | Up $23.53 | $46,765.88 | $46,741.77 | 1,174,869 |
| 11:01 AM | $46,741.77 | Down $ -6.33 | $46,752.01 | $46,740.96 | 1,513,819 |
| 11:00 AM | $46,748.10 | Up $3.36 | $46,751.59 | $46,736.99 | 1,524,485 |
| 10:59 AM | $46,744.74 | Down $ -7.50 | $46,756.17 | $46,738.38 | 1,195,674 |
| 10:58 AM | $46,752.24 | Down $ -8.29 | $46,762.01 | $46,751.20 | 1,185,643 |
| 10:57 AM | $46,760.53 | Down $ -12.69 | $46,782.16 | $46,760.53 | 1,113,668 |
| 10:56 AM | $46,773.22 | Up $25.12 | $46,774.60 | $46,743.78 | 1,151,318 |
| 10:55 AM | $46,748.10 | Down $ -20.05 | $46,773.00 | $46,743.92 | 1,465,230 |
| 10:54 AM | $46,768.15 | Up $0.94 | $46,770.46 | $46,760.00 | 4,134,944 |
| 10:53 AM | $46,767.21 | Up $5.91 | $46,779.45 | $46,761.65 | 1,464,832 |
| 10:52 AM | $46,761.30 | Up $22.13 | $46,762.02 | $46,742.58 | 1,403,833 |
| 10:51 AM | $46,739.17 | Down $ -0.01 | $46,742.56 | $46,706.83 | 1,602,254 |
| 10:50 AM | $46,739.18 | Up $4.00 | $46,739.18 | $46,722.00 | 1,182,265 |
| 10:49 AM | $46,735.18 | Up $40.86 | $46,737.65 | $46,694.09 | 1,312,038 |
| 10:48 AM | $46,694.32 | Up $2.87 | $46,700.32 | $46,689.90 | 1,046,548 |
| 10:47 AM | $46,691.45 | Up $14.31 | $46,692.53 | $46,667.37 | 1,259,245 |
| 10:46 AM | $46,677.14 | Down $ -11.85 | $46,701.03 | $46,665.33 | 1,470,931 |
| 10:45 AM | $46,688.99 | Up $5.82 | $46,698.62 | $46,677.73 | 1,078,247 |
| 10:44 AM | $46,683.17 | Down $ -4.79 | $46,692.80 | $46,678.78 | 1,015,865 |
| 10:43 AM | $46,687.96 | Down $ -13.09 | $46,702.98 | $46,679.21 | 935,971 |
| 10:42 AM | $46,701.05 | Up $58.35 | $46,708.94 | $46,642.31 | 1,092,861 |
| 10:41 AM | $46,642.70 | Up $24.54 | $46,644.36 | $46,617.05 | 1,134,955 |
| 10:40 AM | $46,618.16 | Down $ -28.35 | $46,638.74 | $46,592.67 | 1,417,013 |
| 10:39 AM | $46,646.51 | Up $44.65 | $46,694.73 | $46,602.17 | 1,760,068 |
| 10:38 AM | $46,601.86 | Up $39.08 | $46,618.40 | $46,565.22 | 1,386,200 |
| 10:37 AM | $46,562.78 | Up $27.42 | $46,562.78 | $46,530.56 | 1,384,033 |
| 10:36 AM | $46,535.36 | Down $ -14.60 | $46,550.84 | $46,494.72 | 1,524,380 |
| 10:35 AM | $46,549.96 | Down $ -42.65 | $46,597.45 | $46,547.18 | 1,410,704 |
| 10:34 AM | $46,592.61 | Down $ -2.28 | $46,612.19 | $46,591.89 | 1,573,459 |
| 10:33 AM | $46,594.89 | Down $ -18.60 | $46,619.37 | $46,590.49 | 1,887,334 |
| 10:32 AM | $46,613.49 | Down $ -26.31 | $46,645.44 | $46,613.49 | 1,375,184 |
| 10:31 AM | $46,639.80 | Up $21.33 | $46,648.81 | $46,614.72 | 1,331,585 |
| 10:30 AM | $46,618.47 | Up $25.05 | $46,624.27 | $46,590.33 | 1,511,382 |
| 10:29 AM | $46,593.42 | Up $21.47 | $46,607.51 | $46,573.09 | 967,541 |
| 10:28 AM | $46,571.95 | Up $18.72 | $46,585.24 | $46,541.97 | 1,336,708 |
| 10:27 AM | $46,553.23 | Up $26.42 | $46,556.86 | $46,525.07 | 1,125,811 |
| 10:26 AM | $46,526.81 | Down $ -42.36 | $46,573.63 | $46,513.09 | 1,445,805 |
| 10:25 AM | $46,569.17 | Down $ -2.09 | $46,573.29 | $46,544.74 | 1,296,554 |
| 10:24 AM | $46,571.26 | Down $ -27.57 | $46,605.28 | $46,551.30 | 1,622,933 |
| 10:23 AM | $46,598.83 | Down $ -29.90 | $46,626.83 | $46,587.94 | 1,640,155 |
| 10:22 AM | $46,628.73 | Up $5.26 | $46,654.42 | $46,612.43 | 1,696,599 |
| 10:21 AM | $46,623.47 | Up $35.78 | $46,629.59 | $46,589.29 | 1,675,833 |
| 10:20 AM | $46,587.69 | Down $ -7.35 | $46,603.00 | $46,576.08 | 1,435,520 |
| 10:19 AM | $46,595.04 | Up $19.70 | $46,595.92 | $46,564.99 | 1,619,565 |
| 10:18 AM | $46,575.34 | Up $3.72 | $46,589.73 | $46,571.25 | 1,429,823 |
| 10:17 AM | $46,571.62 | Down $ -18.86 | $46,597.96 | $46,559.01 | 1,495,811 |
| 10:16 AM | $46,590.48 | Down $ -17.92 | $46,613.43 | $46,582.57 | 1,497,700 |
| 10:15 AM | $46,608.40 | Up $22.92 | $46,610.15 | $46,584.12 | 1,830,713 |
| 10:14 AM | $46,585.48 | Up $15.71 | $46,591.71 | $46,569.81 | 1,871,042 |
| 10:13 AM | $46,569.77 | Down $ -14.02 | $46,594.68 | $46,558.75 | 1,573,187 |
| 10:12 AM | $46,583.79 | Up $15.23 | $46,610.50 | $46,572.22 | 1,747,592 |
| 10:11 AM | $46,568.56 | Down $ -33.73 | $46,601.93 | $46,568.56 | 2,236,260 |
| 10:10 AM | $46,602.29 | Down $ -11.41 | $46,619.74 | $46,584.78 | 2,009,684 |
| 10:09 AM | $46,613.70 | Down $ -17.89 | $46,639.18 | $46,596.22 | 1,466,106 |
| 10:08 AM | $46,631.59 | Up $28.41 | $46,638.17 | $46,598.80 | 1,339,006 |
| 10:07 AM | $46,603.18 | Up $22.45 | $46,631.29 | $46,581.28 | 1,882,113 |
| 10:06 AM | $46,580.73 | Down $ -32.22 | $46,614.10 | $46,557.86 | 1,762,759 |
| 10:05 AM | $46,612.95 | Up $3.26 | $46,634.23 | $46,609.08 | 1,507,183 |
| 10:04 AM | $46,609.69 | Down $ -42.76 | $46,658.05 | $46,605.67 | 1,342,354 |
| 10:03 AM | $46,652.45 | Up $4.76 | $46,661.58 | $46,642.45 | 1,532,712 |
| 10:02 AM | $46,647.69 | Up $0.09 | $46,656.76 | $46,634.11 | 1,432,538 |
| 10:01 AM | $46,647.60 | Up $50.33 | $46,662.37 | $46,598.00 | 1,803,495 |
| 10:00 AM | $46,597.27 | Down $ -39.04 | $46,650.88 | $46,587.23 | 1,927,283 |
| 09:59 AM | $46,636.31 | Up $14.29 | $46,636.31 | $46,597.83 | 1,546,099 |
| 09:58 AM | $46,622.02 | Up $6.60 | $46,625.60 | $46,595.63 | 1,373,283 |
| 09:57 AM | $46,615.42 | Up $23.08 | $46,647.10 | $46,592.67 | 1,549,356 |
| 09:56 AM | $46,592.34 | Down $ -21.79 | $46,621.04 | $46,590.34 | 1,240,667 |
| 09:55 AM | $46,614.13 | Up $11.66 | $46,618.78 | $46,562.13 | 1,825,480 |
| 09:54 AM | $46,602.47 | Down $ -24.64 | $46,624.52 | $46,602.47 | 1,589,614 |
| 09:53 AM | $46,627.11 | Up $33.42 | $46,627.33 | $46,592.47 | 1,835,777 |
| 09:52 AM | $46,593.69 | Up $26.67 | $46,600.59 | $46,565.85 | 1,669,318 |
| 09:51 AM | $46,567.02 | Up $43.04 | $46,579.96 | $46,531.89 | 1,999,771 |
| 09:50 AM | $46,523.98 | Up $16.25 | $46,524.60 | $46,493.10 | 2,336,836 |
| 09:49 AM | $46,507.73 | Up $9.88 | $46,513.80 | $46,491.56 | 2,166,003 |
| 09:48 AM | $46,497.85 | Up $10.69 | $46,515.79 | $46,460.05 | 2,568,696 |
| 09:47 AM | $46,487.16 | Down $ -21.35 | $46,521.36 | $46,487.16 | 2,247,515 |
| 09:46 AM | $46,508.51 | Down $ -33.31 | $46,551.10 | $46,508.51 | 2,340,717 |
| 09:45 AM | $46,541.82 | Down $ -14.75 | $46,578.12 | $46,537.71 | 2,821,733 |
| 09:44 AM | $46,556.57 | Up $13.06 | $46,559.25 | $46,531.53 | 2,201,426 |
| 09:43 AM | $46,543.51 | Down $ -29.20 | $46,576.97 | $46,527.13 | 2,557,846 |
| 09:42 AM | $46,572.71 | Down $ -38.38 | $46,644.12 | $46,564.39 | 2,907,128 |
| 09:41 AM | $46,611.09 | Down $ -22.55 | $46,633.01 | $46,607.70 | 2,363,131 |
| 09:40 AM | $46,633.64 | Down $ -34.49 | $46,670.11 | $46,619.11 | 2,537,614 |
| 09:39 AM | $46,668.13 | Down $ -25.79 | $46,698.69 | $46,650.54 | 3,130,800 |
| 09:38 AM | $46,693.92 | Up $35.23 | $46,695.46 | $46,660.11 | 2,355,718 |
| 09:37 AM | $46,658.69 | Down $ -4.12 | $46,666.96 | $46,628.69 | 2,362,114 |
| 09:36 AM | $46,662.81 | Up $17.61 | $46,675.76 | $46,645.68 | 2,797,018 |
| 09:35 AM | $46,645.20 | Up $2.45 | $46,656.64 | $46,614.80 | 3,239,417 |
| 09:34 AM | $46,642.75 | Down $ -61.69 | $46,704.37 | $46,639.16 | 3,252,516 |
| 09:33 AM | $46,704.44 | Down $ -31.14 | $46,737.23 | $46,690.74 | 3,222,476 |
| 09:32 AM | $46,735.58 | Up $49.97 | $46,735.58 | $46,674.88 | 3,963,340 |
| 09:31 AM | $46,685.61 | Down $ -54.12 | $46,752.09 | $46,670.32 | 6,692,055 |
| 09:30 AM | $46,739.73 | Up $398.22 | $46,751.73 | $46,396.12 | 10,755,969 |
| Previous close | $46,341.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
Graphs are not available, please refer to the detailed table