Dow Jones Industrial Average
40,589.34 Up 0.00 (0.00 %)
Delayed : 2024/07/26 17:09:24
- Previous close $40,589.34
- Opening $40,140.86
- Price Bid $40,489.68
- Price Ask $40,489.68
- Size Bid N/A
- Size Ask N/A
- Today High $40,753.83
- Today Low $40,140.86
- 52 Weeks High $41,376.00
- 52 Weeks Low $32,327.20
- Volume 334,454,548
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $40,589.34 | Down $ -10.71 | $40,599.32 | $40,589.34 | 53,608,522 |
| 03:59 PM | $40,600.05 | Up $25.21 | $40,608.85 | $40,564.75 | 8,106,001 |
| 03:58 PM | $40,574.84 | Up $10.65 | $40,575.97 | $40,551.99 | 3,370,546 |
| 03:57 PM | $40,564.19 | Up $8.58 | $40,569.36 | $40,552.60 | 2,828,387 |
| 03:56 PM | $40,555.61 | Up $22.67 | $40,558.69 | $40,536.70 | 2,052,537 |
| 03:55 PM | $40,532.94 | Down $ -3.55 | $40,539.95 | $40,516.99 | 2,256,370 |
| 03:54 PM | $40,536.49 | Down $ -10.32 | $40,549.78 | $40,536.49 | 1,903,460 |
| 03:53 PM | $40,546.81 | Down $ -21.29 | $40,575.90 | $40,546.14 | 1,516,373 |
| 03:52 PM | $40,568.10 | Down $ -0.66 | $40,591.90 | $40,564.54 | 1,435,392 |
| 03:51 PM | $40,568.76 | Down $ -26.17 | $40,594.03 | $40,565.72 | 1,289,097 |
| 03:50 PM | $40,594.93 | Down $ -13.74 | $40,632.73 | $40,594.89 | 1,596,858 |
| 03:49 PM | $40,608.67 | Down $ -0.95 | $40,619.98 | $40,608.67 | 1,071,199 |
| 03:48 PM | $40,609.62 | Up $2.34 | $40,611.60 | $40,593.50 | 976,123 |
| 03:47 PM | $40,607.28 | Up $9.14 | $40,608.64 | $40,599.07 | 879,739 |
| 03:46 PM | $40,598.14 | Up $0.88 | $40,599.47 | $40,593.81 | 872,531 |
| 03:45 PM | $40,597.26 | Down $ -0.44 | $40,597.41 | $40,585.76 | 1,071,121 |
| 03:44 PM | $40,597.70 | Up $28.55 | $40,597.70 | $40,570.65 | 986,588 |
| 03:43 PM | $40,569.15 | Up $16.22 | $40,569.33 | $40,547.90 | 639,545 |
| 03:42 PM | $40,552.93 | Down $ -24.30 | $40,576.98 | $40,551.54 | 693,084 |
| 03:41 PM | $40,577.23 | Up $3.86 | $40,580.48 | $40,571.34 | 693,069 |
| 03:40 PM | $40,573.37 | Up $29.86 | $40,573.99 | $40,544.56 | 809,165 |
| 03:39 PM | $40,543.51 | Up $6.08 | $40,547.38 | $40,538.05 | 781,655 |
| 03:38 PM | $40,537.43 | Down $ -14.55 | $40,554.29 | $40,532.74 | 721,094 |
| 03:37 PM | $40,551.98 | Up $6.99 | $40,551.98 | $40,540.33 | 745,327 |
| 03:36 PM | $40,544.99 | Down $ -23.26 | $40,568.86 | $40,543.08 | 697,082 |
| 03:35 PM | $40,568.25 | Up $28.10 | $40,568.25 | $40,535.29 | 739,161 |
| 03:34 PM | $40,540.15 | Down $ -16.14 | $40,555.50 | $40,529.85 | 855,753 |
| 03:33 PM | $40,556.29 | Down $ -12.00 | $40,568.37 | $40,554.85 | 711,262 |
| 03:32 PM | $40,568.29 | Down $ -13.02 | $40,581.13 | $40,560.87 | 657,047 |
| 03:31 PM | $40,581.31 | Down $ -21.55 | $40,603.30 | $40,578.02 | 763,260 |
| 03:30 PM | $40,602.86 | Down $ -32.10 | $40,633.34 | $40,596.25 | 914,794 |
| 03:29 PM | $40,634.96 | Down $ -7.15 | $40,643.07 | $40,634.13 | 511,866 |
| 03:28 PM | $40,642.11 | Down $ -6.74 | $40,653.65 | $40,642.11 | 405,970 |
| 03:27 PM | $40,648.85 | Down $ -9.79 | $40,663.73 | $40,645.65 | 608,902 |
| 03:26 PM | $40,658.64 | Up $21.66 | $40,659.04 | $40,637.24 | 554,531 |
| 03:25 PM | $40,636.98 | Up $3.29 | $40,640.12 | $40,632.02 | 476,816 |
| 03:24 PM | $40,633.69 | Up $4.82 | $40,636.00 | $40,626.99 | 638,661 |
| 03:23 PM | $40,628.87 | Up $2.44 | $40,631.26 | $40,623.26 | 452,342 |
| 03:22 PM | $40,626.43 | Down $ -1.53 | $40,630.72 | $40,624.55 | 441,301 |
| 03:21 PM | $40,627.96 | Up $6.69 | $40,629.33 | $40,620.77 | 649,553 |
| 03:20 PM | $40,621.27 | Up $6.80 | $40,621.69 | $40,611.75 | 539,641 |
| 03:19 PM | $40,614.47 | Up $4.05 | $40,615.41 | $40,605.64 | 446,633 |
| 03:18 PM | $40,610.42 | Up $11.85 | $40,610.59 | $40,588.92 | 514,730 |
| 03:17 PM | $40,598.57 | Down $ -5.59 | $40,607.67 | $40,596.01 | 333,431 |
| 03:16 PM | $40,604.16 | Down $ -7.16 | $40,619.79 | $40,602.93 | 472,968 |
| 03:15 PM | $40,611.32 | Down $ -3.36 | $40,613.39 | $40,598.77 | 521,043 |
| 03:14 PM | $40,614.68 | Down $ -8.48 | $40,624.68 | $40,614.35 | 572,702 |
| 03:13 PM | $40,623.16 | Up $8.35 | $40,623.89 | $40,613.72 | 337,396 |
| 03:12 PM | $40,614.81 | Up $16.00 | $40,614.81 | $40,598.07 | 505,008 |
| 03:11 PM | $40,598.81 | Up $15.08 | $40,604.06 | $40,584.50 | 567,489 |
| 03:10 PM | $40,583.73 | Down $ -5.64 | $40,589.10 | $40,578.71 | 425,617 |
| 03:09 PM | $40,589.37 | Up $10.35 | $40,589.37 | $40,576.94 | 359,884 |
| 03:08 PM | $40,579.02 | Up $23.79 | $40,580.15 | $40,555.40 | 498,874 |
| 03:07 PM | $40,555.23 | Up $8.01 | $40,555.23 | $40,544.38 | 416,114 |
| 03:06 PM | $40,547.22 | Up $12.61 | $40,547.61 | $40,531.25 | 609,022 |
| 03:05 PM | $40,534.61 | Down $ -16.20 | $40,551.96 | $40,534.20 | 414,863 |
| 03:04 PM | $40,550.81 | Down $ -13.30 | $40,566.17 | $40,549.47 | 526,322 |
| 03:03 PM | $40,564.11 | Up $3.37 | $40,571.63 | $40,560.70 | 511,346 |
| 03:02 PM | $40,560.74 | Down $ -2.87 | $40,563.85 | $40,555.01 | 389,745 |
| 03:01 PM | $40,563.61 | Down $ -0.73 | $40,563.99 | $40,557.27 | 425,876 |
| 03:00 PM | $40,564.34 | Down $ -11.24 | $40,573.32 | $40,554.45 | 514,873 |
| 02:59 PM | $40,575.58 | Down $ -2.96 | $40,584.89 | $40,574.55 | 439,855 |
| 02:58 PM | $40,578.54 | Down $ -5.51 | $40,585.07 | $40,571.69 | 460,871 |
| 02:57 PM | $40,584.05 | Up $4.00 | $40,585.22 | $40,579.73 | 326,186 |
| 02:56 PM | $40,580.05 | Up $9.44 | $40,586.76 | $40,573.47 | 569,688 |
| 02:55 PM | $40,570.61 | Down $ -0.02 | $40,572.45 | $40,565.64 | 518,250 |
| 02:54 PM | $40,570.63 | Down $ -10.92 | $40,582.43 | $40,569.87 | 450,410 |
| 02:53 PM | $40,581.55 | Down $ -1.99 | $40,587.50 | $40,577.16 | 423,297 |
| 02:52 PM | $40,583.54 | Down $ -14.55 | $40,600.99 | $40,583.31 | 376,858 |
| 02:51 PM | $40,598.09 | Up $3.74 | $40,602.19 | $40,594.19 | 389,280 |
| 02:50 PM | $40,594.35 | Up $4.91 | $40,595.26 | $40,584.99 | 381,615 |
| 02:49 PM | $40,589.44 | Up $3.12 | $40,591.73 | $40,582.54 | 345,703 |
| 02:48 PM | $40,586.32 | Up $1.31 | $40,589.39 | $40,581.77 | 437,897 |
| 02:47 PM | $40,585.01 | Down $ -8.17 | $40,593.58 | $40,579.32 | 385,270 |
| 02:46 PM | $40,593.18 | Down $ -4.95 | $40,602.77 | $40,590.36 | 435,944 |
| 02:45 PM | $40,598.13 | Down $ -11.37 | $40,609.56 | $40,597.81 | 372,602 |
| 02:44 PM | $40,609.50 | Up $10.84 | $40,610.88 | $40,597.69 | 380,071 |
| 02:43 PM | $40,598.66 | Up $22.25 | $40,599.22 | $40,574.36 | 467,045 |
| 02:42 PM | $40,576.41 | Down $ -3.47 | $40,580.14 | $40,557.79 | 691,578 |
| 02:41 PM | $40,579.88 | Down $ -40.67 | $40,620.25 | $40,576.68 | 728,692 |
| 02:40 PM | $40,620.55 | Down $ -8.88 | $40,633.67 | $40,620.55 | 485,142 |
| 02:39 PM | $40,629.43 | Up $10.65 | $40,629.43 | $40,618.29 | 409,969 |
| 02:38 PM | $40,618.78 | Down $ -2.14 | $40,625.09 | $40,614.14 | 417,420 |
| 02:37 PM | $40,620.92 | Down $ -0.65 | $40,626.05 | $40,617.47 | 384,596 |
| 02:36 PM | $40,621.57 | Up $1.04 | $40,625.47 | $40,619.04 | 452,653 |
| 02:35 PM | $40,620.53 | Up $8.50 | $40,622.33 | $40,611.51 | 358,391 |
| 02:34 PM | $40,612.03 | Up $23.93 | $40,612.21 | $40,584.80 | 444,373 |
| 02:33 PM | $40,588.10 | Down $ -4.43 | $40,595.06 | $40,588.10 | 448,322 |
| 02:32 PM | $40,592.53 | Down $ -19.82 | $40,612.31 | $40,591.87 | 447,780 |
| 02:31 PM | $40,612.35 | Up $5.33 | $40,612.35 | $40,606.03 | 327,869 |
| 02:30 PM | $40,607.02 | Down $ -7.57 | $40,616.03 | $40,604.37 | 436,023 |
| 02:29 PM | $40,614.59 | Down $ -11.37 | $40,627.18 | $40,614.49 | 383,146 |
| 02:28 PM | $40,625.96 | Down $ -13.21 | $40,642.22 | $40,622.66 | 459,184 |
| 02:27 PM | $40,639.17 | Up $1.31 | $40,639.32 | $40,631.53 | 441,174 |
| 02:26 PM | $40,637.86 | Up $2.79 | $40,641.97 | $40,633.54 | 554,145 |
| 02:25 PM | $40,635.07 | Down $ -0.18 | $40,635.45 | $40,626.59 | 419,960 |
| 02:24 PM | $40,635.25 | Up $9.91 | $40,636.43 | $40,624.10 | 376,682 |
| 02:23 PM | $40,625.34 | Down $ -1.02 | $40,626.48 | $40,620.64 | 333,778 |
| 02:22 PM | $40,626.36 | Up $7.04 | $40,626.36 | $40,618.86 | 287,915 |
| 02:21 PM | $40,619.32 | Up $0.25 | $40,629.59 | $40,616.62 | 448,888 |
| 02:20 PM | $40,619.07 | Down $ -5.09 | $40,629.74 | $40,616.61 | 411,639 |
| 02:19 PM | $40,624.16 | Down $ -16.75 | $40,645.36 | $40,623.15 | 441,477 |
| 02:18 PM | $40,640.91 | Down $ -11.69 | $40,652.23 | $40,640.91 | 413,871 |
| 02:17 PM | $40,652.60 | Down $ -6.72 | $40,660.26 | $40,652.30 | 401,494 |
| 02:16 PM | $40,659.32 | Down $ -2.78 | $40,662.11 | $40,657.37 | 400,384 |
| 02:15 PM | $40,662.10 | Up $12.62 | $40,662.10 | $40,649.19 | 321,453 |
| 02:14 PM | $40,649.48 | Up $0.61 | $40,657.43 | $40,646.38 | 465,462 |
| 02:13 PM | $40,648.87 | Down $ -7.02 | $40,657.87 | $40,644.67 | 435,131 |
| 02:12 PM | $40,655.89 | Up $1.81 | $40,660.93 | $40,653.67 | 340,363 |
| 02:11 PM | $40,654.08 | Up $2.99 | $40,657.38 | $40,648.83 | 403,084 |
| 02:10 PM | $40,651.09 | Up $0.62 | $40,654.54 | $40,649.07 | 440,195 |
| 02:09 PM | $40,650.47 | Up $1.49 | $40,652.44 | $40,647.53 | 351,046 |
| 02:08 PM | $40,648.98 | Down $ -0.20 | $40,652.52 | $40,647.92 | 463,222 |
| 02:07 PM | $40,649.18 | Up $13.39 | $40,649.18 | $40,635.07 | 533,460 |
| 02:06 PM | $40,635.79 | Up $20.96 | $40,635.81 | $40,613.93 | 406,148 |
| 02:05 PM | $40,614.83 | Down $ -7.90 | $40,622.57 | $40,611.58 | 541,371 |
| 02:04 PM | $40,622.73 | Down $ -29.17 | $40,653.23 | $40,622.73 | 632,750 |
| 02:03 PM | $40,651.90 | Up $9.04 | $40,652.03 | $40,641.86 | 677,970 |
| 02:02 PM | $40,642.86 | Up $7.71 | $40,645.74 | $40,635.09 | 449,081 |
| 02:01 PM | $40,635.15 | Up $12.38 | $40,635.62 | $40,623.42 | 384,829 |
| 02:00 PM | $40,622.77 | Up $2.21 | $40,622.77 | $40,614.40 | 307,924 |
| 01:59 PM | $40,620.56 | Up $4.83 | $40,620.93 | $40,614.50 | 326,721 |
| 01:58 PM | $40,615.73 | Up $3.30 | $40,627.00 | $40,611.95 | 485,779 |
| 01:57 PM | $40,612.43 | Up $4.60 | $40,615.35 | $40,605.02 | 441,295 |
| 01:56 PM | $40,607.83 | Up $6.77 | $40,607.83 | $40,594.37 | 349,844 |
| 01:55 PM | $40,601.06 | Down $ -8.88 | $40,610.31 | $40,600.75 | 419,825 |
| 01:54 PM | $40,609.94 | Up $4.96 | $40,609.94 | $40,602.97 | 362,240 |
| 01:53 PM | $40,604.98 | Up $12.32 | $40,609.35 | $40,592.71 | 514,983 |
| 01:52 PM | $40,592.66 | Up $9.94 | $40,593.31 | $40,581.85 | 395,849 |
| 01:51 PM | $40,582.72 | Down $ -11.64 | $40,605.48 | $40,581.02 | 566,601 |
| 01:50 PM | $40,594.36 | Up $5.40 | $40,595.60 | $40,588.40 | 462,520 |
| 01:49 PM | $40,588.96 | Down $ -10.43 | $40,600.57 | $40,584.98 | 441,749 |
| 01:48 PM | $40,599.39 | Down $ -11.66 | $40,616.92 | $40,599.03 | 508,509 |
| 01:47 PM | $40,611.05 | Down $ -9.05 | $40,632.09 | $40,610.61 | 458,912 |
| 01:46 PM | $40,620.10 | Up $17.62 | $40,620.10 | $40,595.25 | 481,381 |
| 01:45 PM | $40,602.48 | Up $23.71 | $40,602.80 | $40,572.45 | 615,925 |
| 01:44 PM | $40,578.77 | Up $13.51 | $40,579.93 | $40,563.54 | 441,852 |
| 01:43 PM | $40,565.26 | Down $ -0.79 | $40,567.95 | $40,557.08 | 391,129 |
| 01:42 PM | $40,566.05 | Down $ -18.10 | $40,585.11 | $40,561.85 | 503,234 |
| 01:41 PM | $40,584.15 | Down $ -6.71 | $40,594.19 | $40,584.15 | 467,216 |
| 01:40 PM | $40,590.86 | Up $5.58 | $40,597.68 | $40,586.09 | 475,186 |
| 01:39 PM | $40,585.28 | Down $ -1.30 | $40,599.22 | $40,575.79 | 560,722 |
| 01:38 PM | $40,586.58 | Down $ -30.59 | $40,614.27 | $40,581.33 | 551,013 |
| 01:37 PM | $40,617.17 | Down $ -7.83 | $40,623.99 | $40,611.42 | 554,331 |
| 01:36 PM | $40,625.00 | Down $ -8.65 | $40,647.33 | $40,618.36 | 790,624 |
| 01:35 PM | $40,633.65 | Down $ -58.31 | $40,692.60 | $40,633.65 | 1,049,275 |
| 01:34 PM | $40,691.96 | Down $ -38.29 | $40,729.46 | $40,691.96 | 801,806 |
| 01:33 PM | $40,730.25 | Down $ -18.31 | $40,749.84 | $40,728.75 | 394,726 |
| 01:32 PM | $40,748.56 | Up $8.53 | $40,752.56 | $40,736.85 | 410,800 |
| 01:31 PM | $40,740.03 | Down $ -4.16 | $40,744.41 | $40,734.24 | 437,056 |
| 01:30 PM | $40,744.19 | Down $ -5.28 | $40,748.74 | $40,739.14 | 444,848 |
| 01:29 PM | $40,749.47 | Down $ -2.24 | $40,753.83 | $40,749.47 | 396,011 |
| 01:28 PM | $40,751.71 | Up $13.75 | $40,752.68 | $40,735.91 | 617,905 |
| 01:27 PM | $40,737.96 | Up $10.66 | $40,738.02 | $40,728.00 | 448,167 |
| 01:26 PM | $40,727.30 | Down $ -0.41 | $40,728.96 | $40,722.02 | 386,281 |
| 01:25 PM | $40,727.71 | Up $3.08 | $40,728.55 | $40,723.99 | 434,258 |
| 01:24 PM | $40,724.63 | Up $4.16 | $40,727.84 | $40,721.91 | 353,307 |
| 01:23 PM | $40,720.47 | Down $ -2.65 | $40,726.23 | $40,719.02 | 466,423 |
| 01:22 PM | $40,723.12 | Up $0.10 | $40,724.56 | $40,719.51 | 353,120 |
| 01:21 PM | $40,723.02 | Down $ -0.06 | $40,730.75 | $40,719.29 | 453,864 |
| 01:20 PM | $40,723.08 | Down $ -1.78 | $40,728.57 | $40,720.55 | 376,599 |
| 01:19 PM | $40,724.86 | Down $ -2.22 | $40,728.12 | $40,721.40 | 286,394 |
| 01:18 PM | $40,727.08 | Down $ -5.37 | $40,736.63 | $40,725.80 | 333,610 |
| 01:17 PM | $40,732.45 | Down $ -7.61 | $40,739.96 | $40,726.45 | 346,336 |
| 01:16 PM | $40,740.06 | Up $10.98 | $40,742.28 | $40,729.76 | 392,552 |
| 01:15 PM | $40,729.08 | Up $6.12 | $40,732.17 | $40,720.27 | 357,372 |
| 01:14 PM | $40,722.96 | Down $ -6.59 | $40,726.94 | $40,720.39 | 366,260 |
| 01:13 PM | $40,729.55 | Up $7.89 | $40,730.88 | $40,720.82 | 338,777 |
| 01:12 PM | $40,721.66 | Down $ -0.98 | $40,725.10 | $40,720.30 | 362,118 |
| 01:11 PM | $40,722.64 | Down $ -0.68 | $40,723.88 | $40,719.30 | 363,632 |
| 01:10 PM | $40,723.32 | Up $3.71 | $40,725.06 | $40,718.79 | 506,236 |
| 01:09 PM | $40,719.61 | Up $0.68 | $40,727.94 | $40,717.62 | 554,167 |
| 01:08 PM | $40,718.93 | Up $8.79 | $40,718.93 | $40,706.44 | 528,625 |
| 01:07 PM | $40,710.14 | Down $ -5.98 | $40,720.00 | $40,705.67 | 455,699 |
| 01:06 PM | $40,716.12 | Down $ -7.16 | $40,730.67 | $40,714.81 | 508,838 |
| 01:05 PM | $40,723.28 | Down $ -1.63 | $40,724.11 | $40,718.43 | 470,901 |
| 01:04 PM | $40,724.91 | Up $5.63 | $40,730.14 | $40,719.28 | 408,004 |
| 01:03 PM | $40,719.28 | Down $ -9.61 | $40,728.45 | $40,717.95 | 465,892 |
| 01:02 PM | $40,728.89 | Down $ -5.37 | $40,734.68 | $40,728.32 | 474,939 |
| 01:01 PM | $40,734.26 | Down $ -10.95 | $40,745.46 | $40,734.26 | 670,927 |
| 01:00 PM | $40,745.21 | Up $4.43 | $40,746.22 | $40,740.03 | 491,002 |
| 12:59 PM | $40,740.78 | Down $ -5.69 | $40,747.55 | $40,740.17 | 448,262 |
| 12:58 PM | $40,746.47 | Up $6.30 | $40,746.84 | $40,739.04 | 549,774 |
| 12:57 PM | $40,740.17 | Down $ -4.55 | $40,744.23 | $40,731.48 | 548,834 |
| 12:56 PM | $40,744.72 | Up $5.16 | $40,749.74 | $40,741.07 | 679,669 |
| 12:55 PM | $40,739.56 | Down $ -2.18 | $40,742.40 | $40,730.98 | 544,236 |
| 12:54 PM | $40,741.74 | Up $9.56 | $40,746.68 | $40,732.09 | 585,437 |
| 12:53 PM | $40,732.18 | Up $11.50 | $40,732.18 | $40,719.51 | 598,155 |
| 12:52 PM | $40,720.68 | Up $10.43 | $40,721.87 | $40,705.45 | 701,380 |
| 12:51 PM | $40,710.25 | Up $14.04 | $40,711.01 | $40,695.27 | 560,395 |
| 12:50 PM | $40,696.21 | Up $8.27 | $40,697.27 | $40,685.76 | 424,572 |
| 12:49 PM | $40,687.94 | Up $13.43 | $40,687.94 | $40,671.64 | 414,381 |
| 12:48 PM | $40,674.51 | Down $ -23.49 | $40,699.47 | $40,674.51 | 559,029 |
| 12:47 PM | $40,698.00 | Up $13.47 | $40,698.00 | $40,682.47 | 507,629 |
| 12:46 PM | $40,684.53 | Down $ -6.26 | $40,695.42 | $40,683.44 | 472,025 |
| 12:45 PM | $40,690.79 | Up $0.05 | $40,701.41 | $40,690.03 | 632,180 |
| 12:44 PM | $40,690.74 | Up $0.86 | $40,693.75 | $40,681.22 | 492,470 |
| 12:43 PM | $40,689.88 | Up $28.18 | $40,690.72 | $40,660.02 | 1,203,367 |
| 12:42 PM | $40,661.70 | Up $10.71 | $40,661.70 | $40,649.21 | 411,055 |
| 12:41 PM | $40,650.99 | Down $ -5.19 | $40,657.47 | $40,646.72 | 388,204 |
| 12:40 PM | $40,656.18 | Up $10.48 | $40,656.18 | $40,644.46 | 394,906 |
| 12:39 PM | $40,645.70 | Up $12.52 | $40,648.39 | $40,631.50 | 330,348 |
| 12:38 PM | $40,633.18 | Up $11.90 | $40,634.40 | $40,616.93 | 408,298 |
| 12:37 PM | $40,621.28 | Up $18.61 | $40,621.28 | $40,602.82 | 375,007 |
| 12:36 PM | $40,602.67 | Down $ -15.57 | $40,619.09 | $40,601.80 | 486,001 |
| 12:35 PM | $40,618.24 | Down $ -15.07 | $40,634.26 | $40,612.68 | 542,309 |
| 12:34 PM | $40,633.31 | Down $ -9.54 | $40,643.36 | $40,633.31 | 547,547 |
| 12:33 PM | $40,642.85 | Down $ -19.21 | $40,662.78 | $40,641.99 | 546,121 |
| 12:32 PM | $40,662.06 | Down $ -4.16 | $40,668.80 | $40,660.86 | 459,002 |
| 12:31 PM | $40,666.22 | Down $ -4.25 | $40,670.47 | $40,665.39 | 456,987 |
| 12:30 PM | $40,670.47 | Up $3.15 | $40,677.62 | $40,668.35 | 564,617 |
| 12:29 PM | $40,667.32 | Down $ -8.26 | $40,676.84 | $40,663.37 | 523,981 |
| 12:28 PM | $40,675.58 | Up $17.86 | $40,675.58 | $40,657.84 | 479,200 |
| 12:27 PM | $40,657.72 | Down $ -8.03 | $40,666.13 | $40,656.25 | 585,730 |
| 12:26 PM | $40,665.75 | Up $7.68 | $40,665.75 | $40,656.58 | 399,233 |
| 12:25 PM | $40,658.07 | Up $20.65 | $40,658.13 | $40,638.69 | 420,953 |
| 12:24 PM | $40,637.42 | Up $2.15 | $40,637.83 | $40,631.27 | 524,001 |
| 12:23 PM | $40,635.27 | Down $ -7.23 | $40,642.73 | $40,632.19 | 380,454 |
| 12:22 PM | $40,642.50 | Down $ -16.08 | $40,658.32 | $40,642.11 | 654,690 |
| 12:21 PM | $40,658.58 | Up $1.40 | $40,662.38 | $40,655.24 | 444,314 |
| 12:20 PM | $40,657.18 | Down $ -5.63 | $40,663.03 | $40,654.17 | 480,610 |
| 12:19 PM | $40,662.81 | Down $ -3.76 | $40,670.67 | $40,659.99 | 517,778 |
| 12:18 PM | $40,666.57 | Up $9.94 | $40,666.57 | $40,657.30 | 538,099 |
| 12:17 PM | $40,656.63 | Down $ -9.15 | $40,672.08 | $40,656.63 | 462,459 |
| 12:16 PM | $40,665.78 | Down $ -7.93 | $40,674.38 | $40,662.92 | 919,473 |
| 12:15 PM | $40,673.71 | Up $3.44 | $40,679.94 | $40,670.53 | 626,755 |
| 12:14 PM | $40,670.27 | Up $4.92 | $40,670.48 | $40,665.08 | 693,469 |
| 12:13 PM | $40,665.35 | Down $ -31.11 | $40,696.84 | $40,665.35 | 563,338 |
| 12:12 PM | $40,696.46 | Down $ -6.00 | $40,704.96 | $40,693.21 | 418,294 |
| 12:11 PM | $40,702.46 | Down $ -13.14 | $40,715.01 | $40,693.14 | 715,286 |
| 12:10 PM | $40,715.60 | Down $ -14.54 | $40,731.29 | $40,715.60 | 607,452 |
| 12:09 PM | $40,730.14 | Up $5.39 | $40,730.14 | $40,721.15 | 632,893 |
| 12:08 PM | $40,724.75 | Up $20.10 | $40,724.75 | $40,705.32 | 625,768 |
| 12:07 PM | $40,704.65 | Up $0.98 | $40,710.91 | $40,697.66 | 518,463 |
| 12:06 PM | $40,703.67 | Up $11.42 | $40,704.64 | $40,689.89 | 607,480 |
| 12:05 PM | $40,692.25 | Up $10.25 | $40,692.25 | $40,679.93 | 511,360 |
| 12:04 PM | $40,682.00 | Down $ -1.36 | $40,688.99 | $40,680.48 | 453,222 |
| 12:03 PM | $40,683.36 | Up $3.59 | $40,688.99 | $40,679.97 | 568,686 |
| 12:02 PM | $40,679.77 | Up $15.35 | $40,680.94 | $40,665.47 | 483,731 |
| 12:01 PM | $40,664.42 | Up $13.82 | $40,664.42 | $40,651.11 | 497,254 |
| 12:00 PM | $40,650.60 | Down $ -5.62 | $40,665.96 | $40,650.60 | 624,022 |
| 11:59 AM | $40,656.22 | Up $1.99 | $40,664.55 | $40,654.07 | 719,086 |
| 11:58 AM | $40,654.23 | Up $18.88 | $40,654.23 | $40,633.39 | 676,543 |
| 11:57 AM | $40,635.35 | Up $2.65 | $40,635.35 | $40,626.13 | 483,410 |
| 11:56 AM | $40,632.70 | Down $ -3.91 | $40,636.54 | $40,626.99 | 470,599 |
| 11:55 AM | $40,636.61 | Up $7.16 | $40,636.70 | $40,627.90 | 367,982 |
| 11:54 AM | $40,629.45 | Down $ -4.83 | $40,641.04 | $40,625.70 | 773,400 |
| 11:53 AM | $40,634.28 | Up $11.33 | $40,634.28 | $40,622.56 | 495,096 |
| 11:52 AM | $40,622.95 | Up $6.07 | $40,624.73 | $40,613.80 | 528,846 |
| 11:51 AM | $40,616.88 | Up $0.37 | $40,622.63 | $40,614.66 | 536,799 |
| 11:50 AM | $40,616.51 | Up $19.77 | $40,616.51 | $40,596.84 | 514,221 |
| 11:49 AM | $40,596.74 | Up $10.28 | $40,596.74 | $40,583.22 | 512,545 |
| 11:48 AM | $40,586.46 | Down $ -8.37 | $40,598.54 | $40,586.46 | 425,369 |
| 11:47 AM | $40,594.83 | Up $7.19 | $40,594.83 | $40,584.64 | 472,406 |
| 11:46 AM | $40,587.64 | Down $ -8.88 | $40,595.67 | $40,577.13 | 562,566 |
| 11:45 AM | $40,596.52 | Up $3.04 | $40,598.93 | $40,593.06 | 502,513 |
| 11:44 AM | $40,593.48 | Up $4.40 | $40,593.48 | $40,583.22 | 598,825 |
| 11:43 AM | $40,589.08 | Up $6.43 | $40,591.52 | $40,581.73 | 421,286 |
| 11:42 AM | $40,582.65 | Up $0.13 | $40,586.72 | $40,574.82 | 594,346 |
| 11:41 AM | $40,582.52 | Up $3.64 | $40,583.39 | $40,577.46 | 479,812 |
| 11:40 AM | $40,578.88 | Down $ -3.23 | $40,585.08 | $40,578.42 | 662,950 |
| 11:39 AM | $40,582.11 | Up $5.40 | $40,584.01 | $40,577.04 | 539,811 |
| 11:38 AM | $40,576.71 | Up $9.69 | $40,578.66 | $40,563.62 | 494,955 |
| 11:37 AM | $40,567.02 | Up $24.38 | $40,567.53 | $40,542.99 | 554,640 |
| 11:36 AM | $40,542.64 | Up $5.90 | $40,543.27 | $40,536.43 | 556,243 |
| 11:35 AM | $40,536.74 | Down $ -5.58 | $40,542.47 | $40,536.17 | 591,595 |
| 11:34 AM | $40,542.32 | Down $ -28.22 | $40,572.89 | $40,542.32 | 615,881 |
| 11:33 AM | $40,570.54 | Down $ -2.97 | $40,581.53 | $40,570.54 | 521,676 |
| 11:32 AM | $40,573.51 | Up $7.52 | $40,573.51 | $40,556.81 | 506,806 |
| 11:31 AM | $40,565.99 | Up $9.30 | $40,570.13 | $40,556.57 | 607,832 |
| 11:30 AM | $40,556.69 | Up $8.72 | $40,559.58 | $40,548.15 | 656,056 |
| 11:29 AM | $40,547.97 | Down $ -7.51 | $40,559.06 | $40,547.70 | 484,848 |
| 11:28 AM | $40,555.48 | Up $3.32 | $40,555.48 | $40,543.18 | 536,876 |
| 11:27 AM | $40,552.16 | Up $3.23 | $40,553.03 | $40,531.33 | 460,055 |
| 11:26 AM | $40,548.93 | Down $ -12.58 | $40,561.48 | $40,547.02 | 528,335 |
| 11:25 AM | $40,561.51 | Up $7.91 | $40,567.56 | $40,553.66 | 535,586 |
| 11:24 AM | $40,553.60 | Down $ -1.04 | $40,560.00 | $40,553.24 | 577,332 |
| 11:23 AM | $40,554.64 | Up $17.91 | $40,556.25 | $40,535.45 | 550,253 |
| 11:22 AM | $40,536.73 | Up $18.61 | $40,537.21 | $40,516.82 | 402,458 |
| 11:21 AM | $40,518.12 | Down $ -10.36 | $40,529.82 | $40,518.12 | 475,658 |
| 11:20 AM | $40,528.48 | Up $16.38 | $40,528.48 | $40,510.70 | 492,864 |
| 11:19 AM | $40,512.10 | Up $3.37 | $40,512.74 | $40,506.21 | 659,122 |
| 11:18 AM | $40,508.73 | Down $ -9.62 | $40,523.56 | $40,508.73 | 470,738 |
| 11:17 AM | $40,518.35 | Down $ -6.68 | $40,535.99 | $40,518.35 | 501,874 |
| 11:16 AM | $40,525.03 | Down $ -0.31 | $40,538.88 | $40,522.41 | 561,085 |
| 11:15 AM | $40,525.34 | Down $ -25.71 | $40,551.05 | $40,523.62 | 469,378 |
| 11:14 AM | $40,551.05 | Up $14.00 | $40,555.09 | $40,537.32 | 553,116 |
| 11:13 AM | $40,537.05 | Up $12.76 | $40,542.85 | $40,526.36 | 536,473 |
| 11:12 AM | $40,524.29 | Down $ -26.81 | $40,557.69 | $40,524.29 | 476,496 |
| 11:11 AM | $40,551.10 | Down $ -17.80 | $40,572.58 | $40,548.74 | 488,331 |
| 11:10 AM | $40,568.90 | Down $ -3.59 | $40,577.14 | $40,568.66 | 464,379 |
| 11:09 AM | $40,572.49 | Down $ -11.34 | $40,584.80 | $40,572.49 | 584,141 |
| 11:08 AM | $40,583.83 | Up $5.73 | $40,585.02 | $40,575.13 | 584,022 |
| 11:07 AM | $40,578.10 | Up $14.15 | $40,580.65 | $40,563.42 | 703,531 |
| 11:06 AM | $40,563.95 | Up $1.69 | $40,572.38 | $40,558.66 | 628,328 |
| 11:05 AM | $40,562.26 | Up $0.18 | $40,569.26 | $40,558.67 | 759,057 |
| 11:04 AM | $40,562.08 | Down $ -10.64 | $40,572.59 | $40,560.15 | 628,805 |
| 11:03 AM | $40,572.72 | Down $ -7.85 | $40,580.50 | $40,568.62 | 502,549 |
| 11:02 AM | $40,580.57 | Down $ -0.97 | $40,588.93 | $40,577.71 | 576,380 |
| 11:01 AM | $40,581.54 | Up $19.57 | $40,584.79 | $40,558.02 | 932,608 |
| 11:00 AM | $40,561.97 | Up $13.06 | $40,564.93 | $40,550.70 | 608,122 |
| 10:59 AM | $40,548.91 | Up $9.27 | $40,548.91 | $40,536.26 | 710,444 |
| 10:58 AM | $40,539.64 | Up $17.87 | $40,540.58 | $40,523.13 | 671,170 |
| 10:57 AM | $40,521.77 | Up $23.49 | $40,522.82 | $40,494.14 | 688,611 |
| 10:56 AM | $40,498.28 | Down $ -21.09 | $40,520.33 | $40,498.28 | 515,748 |
| 10:55 AM | $40,519.37 | Down $ -3.04 | $40,527.80 | $40,515.55 | 550,497 |
| 10:54 AM | $40,522.41 | Up $9.61 | $40,528.39 | $40,510.89 | 506,622 |
| 10:53 AM | $40,512.80 | Up $25.26 | $40,512.86 | $40,486.64 | 489,375 |
| 10:52 AM | $40,487.54 | Down $ -1.10 | $40,491.02 | $40,479.34 | 507,710 |
| 10:51 AM | $40,488.64 | Down $ -6.37 | $40,498.55 | $40,485.39 | 514,956 |
| 10:50 AM | $40,495.01 | Down $ -15.82 | $40,509.93 | $40,484.65 | 686,024 |
| 10:49 AM | $40,510.83 | Down $ -7.30 | $40,523.42 | $40,509.74 | 693,915 |
| 10:48 AM | $40,518.13 | Up $0.18 | $40,533.62 | $40,513.46 | 657,512 |
| 10:47 AM | $40,517.95 | Up $11.74 | $40,522.53 | $40,502.55 | 655,954 |
| 10:46 AM | $40,506.21 | Up $16.28 | $40,508.56 | $40,487.03 | 646,876 |
| 10:45 AM | $40,489.93 | Down $ -5.69 | $40,499.73 | $40,489.93 | 628,816 |
| 10:44 AM | $40,495.62 | Down $ -11.20 | $40,517.53 | $40,494.64 | 649,395 |
| 10:43 AM | $40,506.82 | Up $19.49 | $40,511.34 | $40,486.79 | 551,473 |
| 10:42 AM | $40,487.33 | Up $17.50 | $40,489.58 | $40,469.49 | 537,595 |
| 10:41 AM | $40,469.83 | Up $17.06 | $40,470.09 | $40,450.23 | 506,964 |
| 10:40 AM | $40,452.77 | Up $16.24 | $40,453.82 | $40,436.41 | 608,704 |
| 10:39 AM | $40,436.53 | Up $13.60 | $40,438.34 | $40,423.03 | 555,151 |
| 10:38 AM | $40,422.93 | Up $6.52 | $40,422.93 | $40,403.04 | 715,494 |
| 10:37 AM | $40,416.41 | Down $ -3.47 | $40,427.67 | $40,414.07 | 703,410 |
| 10:36 AM | $40,419.88 | Down $ -13.47 | $40,437.01 | $40,417.96 | 752,290 |
| 10:35 AM | $40,433.35 | Up $13.80 | $40,433.35 | $40,415.15 | 773,959 |
| 10:34 AM | $40,419.55 | Down $ -24.70 | $40,444.24 | $40,419.55 | 844,440 |
| 10:33 AM | $40,444.25 | Down $ -13.41 | $40,463.15 | $40,435.58 | 977,856 |
| 10:32 AM | $40,457.66 | Down $ -47.04 | $40,504.28 | $40,455.19 | 975,003 |
| 10:31 AM | $40,504.70 | Down $ -22.18 | $40,528.80 | $40,504.70 | 898,695 |
| 10:30 AM | $40,526.88 | Down $ -39.96 | $40,570.62 | $40,526.88 | 905,694 |
| 10:29 AM | $40,566.84 | Down $ -34.52 | $40,603.33 | $40,566.80 | 854,619 |
| 10:28 AM | $40,601.36 | Up $3.48 | $40,610.38 | $40,597.68 | 814,429 |
| 10:27 AM | $40,597.88 | Up $25.87 | $40,600.59 | $40,572.90 | 798,954 |
| 10:26 AM | $40,572.01 | Up $50.04 | $40,572.52 | $40,521.35 | 931,144 |
| 10:25 AM | $40,521.97 | Up $5.32 | $40,528.29 | $40,516.85 | 774,416 |
| 10:24 AM | $40,516.65 | Up $18.39 | $40,526.13 | $40,499.01 | 786,455 |
| 10:23 AM | $40,498.26 | Up $14.53 | $40,501.82 | $40,484.03 | 662,708 |
| 10:22 AM | $40,483.73 | Up $17.51 | $40,491.26 | $40,462.77 | 764,538 |
| 10:21 AM | $40,466.22 | Up $6.31 | $40,468.37 | $40,450.38 | 737,403 |
| 10:20 AM | $40,459.91 | Up $20.42 | $40,460.68 | $40,437.27 | 859,292 |
| 10:19 AM | $40,439.49 | Down $ -15.09 | $40,464.24 | $40,438.87 | 723,540 |
| 10:18 AM | $40,454.58 | Down $ -26.10 | $40,482.40 | $40,454.58 | 807,865 |
| 10:17 AM | $40,480.68 | Up $1.68 | $40,488.42 | $40,476.04 | 832,111 |
| 10:16 AM | $40,479.00 | Up $33.95 | $40,479.72 | $40,446.35 | 736,649 |
| 10:15 AM | $40,445.05 | Down $ -3.49 | $40,451.04 | $40,432.90 | 719,145 |
| 10:14 AM | $40,448.54 | Down $ -29.92 | $40,478.69 | $40,446.52 | 738,674 |
| 10:13 AM | $40,478.46 | Down $ -17.10 | $40,501.62 | $40,477.25 | 657,308 |
| 10:12 AM | $40,495.56 | Down $ -10.01 | $40,518.23 | $40,495.27 | 782,713 |
| 10:11 AM | $40,505.57 | Up $14.86 | $40,508.85 | $40,490.02 | 847,880 |
| 10:10 AM | $40,490.71 | Up $22.10 | $40,490.71 | $40,468.47 | 870,093 |
| 10:09 AM | $40,468.61 | Down $ -22.66 | $40,504.90 | $40,464.61 | 848,867 |
| 10:08 AM | $40,491.27 | Down $ -8.67 | $40,505.73 | $40,487.32 | 1,143,994 |
| 10:07 AM | $40,499.94 | Down $ -21.66 | $40,530.36 | $40,499.43 | 900,364 |
| 10:06 AM | $40,521.60 | Up $0.54 | $40,521.60 | $40,501.36 | 1,045,584 |
| 10:05 AM | $40,521.06 | Down $ -29.59 | $40,554.82 | $40,520.56 | 1,113,087 |
| 10:04 AM | $40,550.65 | Up $4.20 | $40,557.23 | $40,544.76 | 919,889 |
| 10:03 AM | $40,546.45 | Down $ -14.12 | $40,564.61 | $40,546.45 | 912,171 |
| 10:02 AM | $40,560.57 | Up $21.00 | $40,562.43 | $40,538.55 | 841,405 |
| 10:01 AM | $40,539.57 | Up $30.80 | $40,546.65 | $40,510.81 | 1,145,006 |
| 10:00 AM | $40,508.77 | Up $23.46 | $40,508.77 | $40,467.49 | 1,430,736 |
| 09:59 AM | $40,485.31 | Down $ -7.95 | $40,498.40 | $40,483.72 | 963,168 |
| 09:58 AM | $40,493.26 | Down $ -0.44 | $40,504.95 | $40,488.51 | 874,003 |
| 09:57 AM | $40,493.70 | Down $ -33.99 | $40,534.41 | $40,493.70 | 1,223,019 |
| 09:56 AM | $40,527.69 | Up $30.25 | $40,529.48 | $40,502.33 | 852,909 |
| 09:55 AM | $40,497.44 | Down $ -0.03 | $40,504.79 | $40,493.20 | 973,072 |
| 09:54 AM | $40,497.47 | Up $16.72 | $40,498.39 | $40,466.73 | 858,887 |
| 09:53 AM | $40,480.75 | Down $ -1.62 | $40,500.31 | $40,476.24 | 1,035,283 |
| 09:52 AM | $40,482.37 | Down $ -10.66 | $40,506.38 | $40,482.37 | 960,889 |
| 09:51 AM | $40,493.03 | Up $16.32 | $40,504.60 | $40,477.71 | 882,804 |
| 09:50 AM | $40,476.71 | Down $ -22.66 | $40,503.63 | $40,472.30 | 1,315,928 |
| 09:49 AM | $40,499.37 | Up $11.56 | $40,506.15 | $40,487.16 | 912,063 |
| 09:48 AM | $40,487.81 | Up $17.49 | $40,489.37 | $40,457.53 | 893,131 |
| 09:47 AM | $40,470.32 | Up $18.78 | $40,472.65 | $40,450.32 | 1,140,663 |
| 09:46 AM | $40,451.54 | Down $ -0.22 | $40,462.38 | $40,446.78 | 1,212,224 |
| 09:45 AM | $40,451.76 | Up $11.76 | $40,459.24 | $40,432.16 | 1,460,767 |
| 09:44 AM | $40,440.00 | Up $13.22 | $40,440.82 | $40,420.95 | 1,054,451 |
| 09:43 AM | $40,426.78 | Up $34.08 | $40,426.90 | $40,386.06 | 1,043,353 |
| 09:42 AM | $40,392.70 | Up $24.44 | $40,393.00 | $40,361.50 | 996,904 |
| 09:41 AM | $40,368.26 | Down $ -23.12 | $40,402.08 | $40,357.54 | 1,190,470 |
| 09:40 AM | $40,391.38 | Down $ -7.46 | $40,421.70 | $40,391.38 | 1,204,927 |
| 09:39 AM | $40,398.84 | Down $ -0.26 | $40,398.84 | $40,381.18 | 1,205,130 |
| 09:38 AM | $40,399.10 | Up $34.98 | $40,400.35 | $40,367.89 | 1,018,695 |
| 09:37 AM | $40,364.12 | Down $ -5.41 | $40,385.36 | $40,352.66 | 1,255,703 |
| 09:36 AM | $40,369.53 | Up $34.20 | $40,369.73 | $40,322.38 | 1,380,876 |
| 09:35 AM | $40,335.33 | Down $ -37.01 | $40,380.15 | $40,332.70 | 1,348,180 |
| 09:34 AM | $40,372.34 | Up $19.39 | $40,379.19 | $40,353.12 | 1,565,424 |
| 09:33 AM | $40,352.95 | Up $74.43 | $40,352.95 | $40,278.34 | 1,881,443 |
| 09:32 AM | $40,278.52 | Up $65.02 | $40,283.62 | $40,204.54 | 1,496,660 |
| 09:31 AM | $40,213.50 | Down $ -7.28 | $40,220.66 | $40,190.56 | 1,335,846 |
| 09:30 AM | $40,220.78 | Up $285.71 | $40,235.47 | $40,140.86 | 3,494,177 |
| Previous close | $39,935.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/07/2024 | $40,589.34 | $40,656.66 | $40,753.83 | $40,516.99 | 212,478,046 |
| 25/07/2024 | $39,935.07 | $40,198.99 | $40,438.82 | $39,929.12 | 215,471,025 |
| 24/07/2024 | $39,853.87 | $40,017.90 | $40,087.85 | $39,807.45 | 269,574,962 |
| 23/07/2024 | $40,358.09 | $40,510.45 | $40,527.89 | $40,319.70 | 183,794,937 |
| 22/07/2024 | $40,415.44 | $40,286.49 | $40,450.52 | $40,254.47 | 222,227,902 |
| 19/07/2024 | $40,287.53 | $40,341.15 | $40,412.71 | $40,203.27 | 204,756,348 |
| 18/07/2024 | $40,665.02 | $40,945.80 | $40,957.99 | $40,597.50 | 235,248,361 |
| 17/07/2024 | $41,198.08 | $41,169.50 | $41,221.98 | $41,098.33 | 255,427,633 |
| 16/07/2024 | $40,954.48 | $40,721.97 | $40,988.81 | $40,721.97 | 194,429,252 |
| 15/07/2024 | $40,211.72 | $40,338.97 | $40,338.97 | $40,136.82 | 195,027,477 |
| 12/07/2024 | $40,000.90 | $40,061.95 | $40,257.24 | $39,977.72 | 211,122,155 |
| 11/07/2024 | $39,753.75 | $39,791.69 | $39,808.49 | $39,702.23 | 218,535,565 |
| 10/07/2024 | $39,721.36 | $39,396.57 | $39,736.20 | $39,389.13 | 216,947,234 |
| 09/07/2024 | $39,291.97 | $39,303.34 | $39,492.28 | $39,248.11 | 223,232,924 |
| 08/07/2024 | $39,344.79 | $39,319.25 | $39,353.56 | $39,278.43 | 216,591,979 |
| 05/07/2024 | $39,375.87 | $39,323.65 | $39,399.62 | $39,222.06 | 206,591,459 |
| 03/07/2024 | $39,308.00 | $39,246.67 | $39,335.48 | $39,230.86 | 85,571,694 |
| 02/07/2024 | $39,331.85 | $39,137.78 | $39,340.49 | $39,091.57 | 205,012,123 |
| 01/07/2024 | $39,169.52 | $39,163.01 | $39,215.66 | $39,072.84 | 205,250,863 |
| 28/06/2024 | $39,118.86 | $39,230.09 | $39,231.79 | $38,937.15 | 501,305,080 |
| 27/06/2024 | $39,164.06 | $39,195.64 | $39,248.49 | $39,026.75 | 235,440,991 |
| 26/06/2024 | $39,127.80 | $39,141.31 | $39,183.74 | $39,111.35 | 226,755,561 |
| 25/06/2024 | $39,112.16 | $39,107.10 | $39,165.76 | $38,997.23 | 235,101,897 |
| 24/06/2024 | $39,411.21 | $39,499.15 | $39,516.50 | $39,363.15 | 244,012,921 |
| 21/06/2024 | $39,150.33 | $39,120.14 | $39,195.20 | $39,098.49 | 625,179,748 |
| 20/06/2024 | $39,134.76 | $38,905.92 | $39,232.50 | $38,905.04 | 260,147,974 |
| 18/06/2024 | $38,834.86 | $38,791.36 | $38,846.12 | $38,746.99 | 211,221,453 |
| 17/06/2024 | $38,778.10 | $38,588.71 | $38,839.88 | $38,588.71 | 232,010,181 |
| 14/06/2024 | $38,589.16 | $38,548.88 | $38,595.24 | $38,465.72 | 173,867,708 |
| 13/06/2024 | $38,647.10 | $38,456.21 | $38,712.21 | $38,414.50 | 213,551,213 |
Graphs are not available, please refer to the detailed table