Dow Jones Industrial Average
51,771.14 Down -571.42 (-1.10 %)
Delayed : 2026/10/30 16:01:08
- Previous close $52,342.56
- Opening $52,383.90
- Today High $52,383.90
- Today Low $51,563.76
- Price Bid $51,395.51
- Price Ask $51,395.51
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 638,017,872
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,771.14 | Up $0.56 | $51,771.14 | $51,765.68 | 132,907,042 |
| 03:59 PM | $51,770.58 | Up $21.62 | $51,796.61 | $51,736.55 | 13,023,712 |
| 03:58 PM | $51,748.96 | Down $ -14.95 | $51,767.41 | $51,747.23 | 6,120,093 |
| 03:57 PM | $51,763.91 | Up $55.72 | $51,764.75 | $51,704.19 | 4,795,907 |
| 03:56 PM | $51,708.19 | Down $ -57.31 | $51,767.62 | $51,707.34 | 3,860,287 |
| 03:55 PM | $51,765.50 | Down $ -26.80 | $51,777.06 | $51,757.52 | 5,160,250 |
| 03:54 PM | $51,792.30 | Down $ -12.98 | $51,809.78 | $51,778.04 | 4,870,036 |
| 03:53 PM | $51,805.28 | Up $19.82 | $51,820.31 | $51,782.65 | 2,785,994 |
| 03:52 PM | $51,785.46 | Up $5.13 | $51,794.46 | $51,760.12 | 2,727,612 |
| 03:51 PM | $51,780.33 | Up $4.03 | $51,808.17 | $51,775.71 | 3,290,644 |
| 03:50 PM | $51,776.30 | Up $63.76 | $51,786.04 | $51,713.28 | 3,632,292 |
| 03:49 PM | $51,712.54 | Up $23.35 | $51,717.55 | $51,688.72 | 1,400,184 |
| 03:48 PM | $51,689.19 | Up $15.73 | $51,689.45 | $51,673.50 | 1,587,463 |
| 03:47 PM | $51,673.46 | Up $1.76 | $51,683.05 | $51,670.98 | 1,571,469 |
| 03:46 PM | $51,671.70 | Down $ -10.67 | $51,681.11 | $51,666.27 | 1,242,084 |
| 03:45 PM | $51,682.37 | Up $22.15 | $51,686.63 | $51,659.20 | 1,667,542 |
| 03:44 PM | $51,660.22 | Down $ -10.94 | $51,672.00 | $51,657.94 | 1,096,002 |
| 03:43 PM | $51,671.16 | Down $ -9.14 | $51,679.35 | $51,664.53 | 1,061,539 |
| 03:42 PM | $51,680.30 | Up $22.37 | $51,683.30 | $51,657.65 | 1,082,709 |
| 03:41 PM | $51,657.93 | Down $ -27.08 | $51,685.71 | $51,646.56 | 1,091,486 |
| 03:40 PM | $51,685.01 | Up $1.47 | $51,691.06 | $51,679.82 | 1,192,125 |
| 03:39 PM | $51,683.54 | Up $21.53 | $51,684.85 | $51,661.15 | 1,150,701 |
| 03:38 PM | $51,662.01 | Down $ -27.56 | $51,687.31 | $51,661.43 | 1,205,410 |
| 03:37 PM | $51,689.57 | Up $0.16 | $51,700.65 | $51,688.12 | 1,296,320 |
| 03:36 PM | $51,689.41 | Up $1.50 | $51,692.51 | $51,676.08 | 1,243,708 |
| 03:35 PM | $51,687.91 | Up $5.42 | $51,697.75 | $51,672.91 | 1,445,604 |
| 03:34 PM | $51,682.49 | Up $9.61 | $51,689.63 | $51,668.41 | 1,338,195 |
| 03:33 PM | $51,672.88 | Down $ -2.29 | $51,685.79 | $51,671.82 | 1,119,917 |
| 03:32 PM | $51,675.17 | Up $5.69 | $51,686.96 | $51,666.83 | 1,133,223 |
| 03:31 PM | $51,669.48 | Up $6.24 | $51,670.28 | $51,656.97 | 1,120,866 |
| 03:30 PM | $51,663.24 | Down $ -6.68 | $51,669.81 | $51,655.81 | 2,330,047 |
| 03:29 PM | $51,669.92 | Down $ -2.41 | $51,670.72 | $51,657.72 | 1,162,321 |
| 03:28 PM | $51,672.33 | Down $ -9.77 | $51,691.58 | $51,670.11 | 2,216,659 |
| 03:27 PM | $51,682.10 | Down $ -3.88 | $51,689.18 | $51,680.18 | 964,400 |
| 03:26 PM | $51,685.98 | Down $ -5.45 | $51,690.71 | $51,674.74 | 976,072 |
| 03:25 PM | $51,691.43 | Up $17.97 | $51,692.03 | $51,670.10 | 1,261,844 |
| 03:24 PM | $51,673.46 | Up $6.09 | $51,683.13 | $51,667.41 | 1,036,267 |
| 03:23 PM | $51,667.37 | Down $ -2.49 | $51,670.07 | $51,662.24 | 795,173 |
| 03:22 PM | $51,669.86 | Up $11.70 | $51,677.38 | $51,654.20 | 1,000,550 |
| 03:21 PM | $51,658.16 | Down $ -9.30 | $51,670.82 | $51,657.19 | 775,562 |
| 03:20 PM | $51,667.46 | Up $11.97 | $51,672.35 | $51,650.06 | 951,475 |
| 03:19 PM | $51,655.49 | Up $32.02 | $51,658.23 | $51,626.00 | 1,020,167 |
| 03:18 PM | $51,623.47 | Down $ -22.69 | $51,648.18 | $51,619.54 | 1,022,386 |
| 03:17 PM | $51,646.16 | Down $ -24.33 | $51,670.98 | $51,646.16 | 1,039,979 |
| 03:16 PM | $51,670.49 | Down $ -30.88 | $51,700.82 | $51,668.38 | 1,008,016 |
| 03:15 PM | $51,701.37 | Up $4.69 | $51,701.37 | $51,669.65 | 1,347,753 |
| 03:14 PM | $51,696.68 | Up $2.32 | $51,705.16 | $51,693.68 | 926,551 |
| 03:13 PM | $51,694.36 | Up $2.19 | $51,699.08 | $51,688.87 | 969,816 |
| 03:12 PM | $51,692.17 | Down $ -4.96 | $51,697.94 | $51,684.84 | 954,144 |
| 03:11 PM | $51,697.13 | Down $ -7.16 | $51,702.78 | $51,688.11 | 941,372 |
| 03:10 PM | $51,704.29 | Up $15.30 | $51,711.10 | $51,689.84 | 1,228,173 |
| 03:09 PM | $51,688.99 | Up $10.33 | $51,688.99 | $51,673.68 | 4,081,807 |
| 03:08 PM | $51,678.66 | Up $11.60 | $51,679.71 | $51,661.24 | 1,176,867 |
| 03:07 PM | $51,667.06 | Up $9.85 | $51,678.09 | $51,654.16 | 1,048,074 |
| 03:06 PM | $51,657.21 | Up $37.75 | $51,660.81 | $51,619.34 | 1,097,002 |
| 03:05 PM | $51,619.46 | Down $ -2.72 | $51,635.93 | $51,616.36 | 943,450 |
| 03:04 PM | $51,622.18 | Up $1.68 | $51,622.26 | $51,607.03 | 762,799 |
| 03:03 PM | $51,620.50 | Up $12.29 | $51,624.26 | $51,612.15 | 956,692 |
| 03:02 PM | $51,608.21 | Down $ -12.68 | $51,629.19 | $51,607.87 | 948,388 |
| 03:01 PM | $51,620.89 | Down $ -6.58 | $51,629.92 | $51,620.89 | 956,388 |
| 03:00 PM | $51,627.47 | Down $ -14.27 | $51,647.64 | $51,620.96 | 1,002,561 |
| 02:59 PM | $51,641.74 | Up $1.93 | $51,655.42 | $51,638.62 | 856,229 |
| 02:58 PM | $51,639.81 | Down $ -6.13 | $51,647.78 | $51,634.98 | 927,636 |
| 02:57 PM | $51,645.94 | Up $5.75 | $51,646.11 | $51,633.19 | 1,064,284 |
| 02:56 PM | $51,640.19 | Up $45.82 | $51,643.51 | $51,594.44 | 1,237,448 |
| 02:55 PM | $51,594.37 | Up $15.10 | $51,598.14 | $51,578.74 | 1,001,224 |
| 02:54 PM | $51,579.27 | Down $ -0.20 | $51,581.88 | $51,575.08 | 855,425 |
| 02:53 PM | $51,579.47 | Up $14.74 | $51,581.14 | $51,564.19 | 933,379 |
| 02:52 PM | $51,564.73 | Down $ -22.86 | $51,596.04 | $51,563.76 | 909,025 |
| 02:51 PM | $51,587.59 | Up $2.06 | $51,590.94 | $51,578.33 | 914,031 |
| 02:50 PM | $51,585.53 | Down $ -14.35 | $51,598.28 | $51,585.53 | 825,771 |
| 02:49 PM | $51,599.88 | Down $ -6.52 | $51,609.83 | $51,599.88 | 914,005 |
| 02:48 PM | $51,606.40 | Up $9.00 | $51,606.51 | $51,594.99 | 671,171 |
| 02:47 PM | $51,597.40 | Up $7.47 | $51,612.97 | $51,590.65 | 909,691 |
| 02:46 PM | $51,589.93 | Down $ -12.35 | $51,601.83 | $51,589.46 | 811,914 |
| 02:45 PM | $51,602.28 | Up $0.66 | $51,606.89 | $51,593.89 | 887,535 |
| 02:44 PM | $51,601.62 | Up $1.82 | $51,608.31 | $51,584.43 | 820,914 |
| 02:43 PM | $51,599.80 | Up $10.70 | $51,608.07 | $51,587.34 | 816,912 |
| 02:42 PM | $51,589.10 | Down $ -25.32 | $51,614.22 | $51,584.28 | 809,656 |
| 02:41 PM | $51,614.42 | Down $ -2.37 | $51,622.14 | $51,604.62 | 945,388 |
| 02:40 PM | $51,616.79 | Down $ -11.95 | $51,640.10 | $51,616.21 | 975,924 |
| 02:39 PM | $51,628.74 | Up $22.25 | $51,644.03 | $51,603.80 | 888,907 |
| 02:38 PM | $51,606.49 | Up $9.31 | $51,608.87 | $51,589.37 | 862,377 |
| 02:37 PM | $51,597.18 | Up $8.33 | $51,605.65 | $51,586.27 | 946,030 |
| 02:36 PM | $51,588.85 | Up $4.06 | $51,592.44 | $51,582.49 | 1,047,766 |
| 02:35 PM | $51,584.79 | Up $6.69 | $51,587.66 | $51,574.80 | 1,344,309 |
| 02:34 PM | $51,578.10 | Down $ -16.21 | $51,593.81 | $51,578.09 | 1,073,777 |
| 02:33 PM | $51,594.31 | Down $ -13.46 | $51,611.84 | $51,594.31 | 824,488 |
| 02:32 PM | $51,607.77 | Up $5.42 | $51,619.55 | $51,602.07 | 784,750 |
| 02:31 PM | $51,602.35 | Down $ -23.40 | $51,623.75 | $51,601.34 | 1,216,445 |
| 02:30 PM | $51,625.75 | Up $7.43 | $51,628.23 | $51,611.52 | 1,087,359 |
| 02:29 PM | $51,618.32 | Up $12.59 | $51,626.30 | $51,605.41 | 890,450 |
| 02:28 PM | $51,605.73 | Up $0.50 | $51,614.95 | $51,600.43 | 3,253,204 |
| 02:27 PM | $51,605.23 | Down $ -37.23 | $51,644.38 | $51,604.24 | 937,182 |
| 02:26 PM | $51,642.46 | Down $ -9.13 | $51,653.37 | $51,639.54 | 987,718 |
| 02:25 PM | $51,651.59 | Down $ -4.56 | $51,658.17 | $51,648.57 | 727,538 |
| 02:24 PM | $51,656.15 | Down $ -9.09 | $51,666.65 | $51,651.69 | 977,718 |
| 02:23 PM | $51,665.24 | Up $10.08 | $51,675.21 | $51,654.95 | 1,425,028 |
| 02:22 PM | $51,655.16 | Up $13.02 | $51,661.10 | $51,640.87 | 833,996 |
| 02:21 PM | $51,642.14 | Down $ -8.46 | $51,652.51 | $51,640.45 | 1,291,816 |
| 02:20 PM | $51,650.60 | Down $ -45.31 | $51,696.36 | $51,650.43 | 1,297,926 |
| 02:19 PM | $51,695.91 | Up $8.03 | $51,697.73 | $51,680.81 | 1,275,543 |
| 02:18 PM | $51,687.88 | Down $ -9.49 | $51,697.47 | $51,684.25 | 827,394 |
| 02:17 PM | $51,697.37 | Down $ -16.59 | $51,715.36 | $51,697.01 | 898,970 |
| 02:16 PM | $51,713.96 | Up $3.97 | $51,714.55 | $51,706.88 | 778,259 |
| 02:15 PM | $51,709.99 | Down $ -18.90 | $51,728.68 | $51,709.99 | 964,642 |
| 02:14 PM | $51,728.89 | Up $12.59 | $51,732.20 | $51,714.81 | 904,084 |
| 02:13 PM | $51,716.30 | Down $ -21.23 | $51,738.38 | $51,716.08 | 784,844 |
| 02:12 PM | $51,737.53 | Down $ -15.46 | $51,757.03 | $51,737.41 | 818,165 |
| 02:11 PM | $51,752.99 | Up $1.97 | $51,761.03 | $51,746.45 | 828,280 |
| 02:10 PM | $51,751.02 | Down $ -8.58 | $51,760.14 | $51,748.79 | 995,515 |
| 02:09 PM | $51,759.60 | Down $ -7.94 | $51,767.92 | $51,757.66 | 848,948 |
| 02:08 PM | $51,767.54 | Down $ -5.71 | $51,774.96 | $51,764.40 | 799,113 |
| 02:07 PM | $51,773.25 | Up $0.32 | $51,774.32 | $51,762.98 | 840,094 |
| 02:06 PM | $51,772.93 | Up $11.11 | $51,777.43 | $51,762.35 | 846,300 |
| 02:05 PM | $51,761.82 | Down $ -7.09 | $51,771.80 | $51,760.43 | 837,799 |
| 02:04 PM | $51,768.91 | Up $0.22 | $51,774.19 | $51,764.79 | 747,645 |
| 02:03 PM | $51,768.69 | Down $ -6.64 | $51,779.39 | $51,768.22 | 825,659 |
| 02:02 PM | $51,775.33 | Up $14.22 | $51,775.33 | $51,760.30 | 875,124 |
| 02:01 PM | $51,761.11 | Down $ -30.90 | $51,790.01 | $51,758.51 | 921,235 |
| 02:00 PM | $51,792.01 | Down $ -5.90 | $51,796.34 | $51,783.34 | 828,910 |
| 01:59 PM | $51,797.91 | Up $13.44 | $51,799.80 | $51,783.27 | 774,445 |
| 01:58 PM | $51,784.47 | Up $1.06 | $51,791.14 | $51,780.61 | 938,020 |
| 01:57 PM | $51,783.41 | Down $ -2.91 | $51,788.94 | $51,780.88 | 893,977 |
| 01:56 PM | $51,786.32 | Down $ -9.33 | $51,796.33 | $51,779.93 | 739,026 |
| 01:55 PM | $51,795.65 | Up $8.02 | $51,797.29 | $51,783.94 | 777,351 |
| 01:54 PM | $51,787.63 | Up $8.55 | $51,791.43 | $51,776.00 | 933,647 |
| 01:53 PM | $51,779.08 | Down $ -12.73 | $51,792.45 | $51,776.81 | 804,694 |
| 01:52 PM | $51,791.81 | Up $5.76 | $51,791.81 | $51,783.06 | 991,105 |
| 01:51 PM | $51,786.05 | Down $ -10.90 | $51,799.04 | $51,786.05 | 968,959 |
| 01:50 PM | $51,796.95 | Down $ -20.73 | $51,818.51 | $51,792.80 | 877,529 |
| 01:49 PM | $51,817.68 | Up $4.46 | $51,823.05 | $51,812.54 | 672,554 |
| 01:48 PM | $51,813.22 | Down $ -3.94 | $51,820.92 | $51,810.03 | 744,920 |
| 01:47 PM | $51,817.16 | Down $ -3.53 | $51,820.23 | $51,813.49 | 963,766 |
| 01:46 PM | $51,820.69 | Down $ -11.00 | $51,837.48 | $51,818.45 | 897,705 |
| 01:45 PM | $51,831.69 | Down $ -17.40 | $51,852.20 | $51,827.47 | 712,399 |
| 01:44 PM | $51,849.09 | Up $8.17 | $51,857.65 | $51,825.92 | 1,032,859 |
| 01:43 PM | $51,840.92 | Up $6.01 | $51,842.70 | $51,835.31 | 645,528 |
| 01:42 PM | $51,834.91 | Up $0.65 | $51,838.06 | $51,832.03 | 627,957 |
| 01:41 PM | $51,834.26 | Up $0.16 | $51,845.17 | $51,833.21 | 626,833 |
| 01:40 PM | $51,834.10 | Down $ -9.50 | $51,848.27 | $51,834.10 | 765,866 |
| 01:39 PM | $51,843.60 | Down $ -0.44 | $51,847.52 | $51,842.23 | 642,931 |
| 01:38 PM | $51,844.04 | Up $2.85 | $51,850.20 | $51,838.49 | 863,566 |
| 01:37 PM | $51,841.19 | Up $13.99 | $51,843.36 | $51,827.35 | 866,050 |
| 01:36 PM | $51,827.20 | Down $ -6.87 | $51,835.34 | $51,826.10 | 802,326 |
| 01:35 PM | $51,834.07 | Down $ -2.80 | $51,840.96 | $51,825.23 | 682,121 |
| 01:34 PM | $51,836.87 | Up $12.57 | $51,837.51 | $51,824.00 | 671,507 |
| 01:33 PM | $51,824.30 | Down $ -7.65 | $51,837.23 | $51,823.82 | 929,954 |
| 01:32 PM | $51,831.95 | Up $0.42 | $51,837.23 | $51,827.68 | 693,123 |
| 01:31 PM | $51,831.53 | Up $4.00 | $51,833.27 | $51,826.30 | 667,716 |
| 01:30 PM | $51,827.53 | Down $ -20.82 | $51,847.94 | $51,826.43 | 616,561 |
| 01:29 PM | $51,848.35 | Up $15.64 | $51,850.36 | $51,830.74 | 640,276 |
| 01:28 PM | $51,832.71 | Down $ -2.52 | $51,840.64 | $51,832.71 | 543,059 |
| 01:27 PM | $51,835.23 | Up $9.87 | $51,837.04 | $51,822.95 | 581,244 |
| 01:26 PM | $51,825.36 | Down $ -13.54 | $51,838.61 | $51,820.62 | 649,674 |
| 01:25 PM | $51,838.90 | Down $ -8.63 | $51,846.33 | $51,837.90 | 686,898 |
| 01:24 PM | $51,847.53 | Up $2.78 | $51,853.20 | $51,845.92 | 818,718 |
| 01:23 PM | $51,844.75 | Up $2.77 | $51,844.75 | $51,834.22 | 635,055 |
| 01:22 PM | $51,841.98 | Up $9.45 | $51,844.35 | $51,829.88 | 757,313 |
| 01:21 PM | $51,832.53 | Down $ -1.83 | $51,843.52 | $51,832.53 | 726,109 |
| 01:20 PM | $51,834.36 | Down $ -0.78 | $51,840.60 | $51,826.42 | 755,110 |
| 01:19 PM | $51,835.14 | Down $ -4.38 | $51,841.76 | $51,831.97 | 636,741 |
| 01:18 PM | $51,839.52 | Down $ -9.89 | $51,851.93 | $51,838.09 | 741,855 |
| 01:17 PM | $51,849.41 | Down $ -1.71 | $51,852.33 | $51,840.71 | 716,830 |
| 01:16 PM | $51,851.12 | Down $ -7.53 | $51,858.72 | $51,844.49 | 704,888 |
| 01:15 PM | $51,858.65 | Up $0.73 | $51,861.22 | $51,852.88 | 728,115 |
| 01:14 PM | $51,857.92 | Down $ -1.24 | $51,861.58 | $51,855.04 | 900,617 |
| 01:13 PM | $51,859.16 | Up $4.81 | $51,863.78 | $51,853.41 | 790,863 |
| 01:12 PM | $51,854.35 | Down $ -5.37 | $51,855.70 | $51,836.96 | 1,025,007 |
| 01:11 PM | $51,859.72 | Down $ -6.11 | $51,875.12 | $51,859.72 | 742,895 |
| 01:10 PM | $51,865.83 | Up $3.76 | $51,869.74 | $51,851.41 | 874,120 |
| 01:09 PM | $51,862.07 | Up $4.27 | $51,864.71 | $51,858.56 | 595,055 |
| 01:08 PM | $51,857.80 | Up $8.66 | $51,861.21 | $51,841.29 | 791,885 |
| 01:07 PM | $51,849.14 | Down $ -14.43 | $51,866.66 | $51,847.78 | 746,885 |
| 01:06 PM | $51,863.57 | Down $ -6.27 | $51,873.34 | $51,863.57 | 878,426 |
| 01:05 PM | $51,869.84 | Up $7.03 | $51,877.07 | $51,862.01 | 675,315 |
| 01:04 PM | $51,862.81 | Down $ -0.79 | $51,867.40 | $51,860.92 | 752,911 |
| 01:03 PM | $51,863.60 | Down $ -6.28 | $51,868.80 | $51,854.36 | 756,231 |
| 01:02 PM | $51,869.88 | Up $18.18 | $51,871.38 | $51,851.79 | 642,835 |
| 01:01 PM | $51,851.70 | Down $ -8.83 | $51,862.20 | $51,842.59 | 769,697 |
| 01:00 PM | $51,860.53 | Up $5.46 | $51,861.95 | $51,848.35 | 855,420 |
| 12:59 PM | $51,855.07 | Down $ -1.90 | $51,860.89 | $51,851.96 | 810,607 |
| 12:58 PM | $51,856.97 | Down $ -4.07 | $51,864.37 | $51,854.89 | 936,442 |
| 12:57 PM | $51,861.04 | Up $1.60 | $51,866.96 | $51,856.74 | 650,133 |
| 12:56 PM | $51,859.44 | Up $8.59 | $51,868.01 | $51,850.43 | 636,034 |
| 12:55 PM | $51,850.85 | Up $0.67 | $51,851.90 | $51,836.27 | 737,787 |
| 12:54 PM | $51,850.18 | Down $ -15.03 | $51,868.68 | $51,842.94 | 800,821 |
| 12:53 PM | $51,865.21 | Down $ -26.80 | $51,897.09 | $51,865.21 | 1,013,814 |
| 12:52 PM | $51,892.01 | Up $7.29 | $51,892.25 | $51,882.59 | 808,605 |
| 12:51 PM | $51,884.72 | Down $ -6.13 | $51,891.11 | $51,868.76 | 1,332,282 |
| 12:50 PM | $51,890.85 | Down $ -18.10 | $51,908.16 | $51,890.75 | 970,605 |
| 12:49 PM | $51,908.95 | Up $5.05 | $51,916.07 | $51,895.90 | 1,325,736 |
| 12:48 PM | $51,903.90 | Down $ -12.38 | $51,917.28 | $51,896.97 | 1,080,443 |
| 12:47 PM | $51,916.28 | Up $9.73 | $51,927.71 | $51,905.80 | 772,458 |
| 12:46 PM | $51,906.55 | Down $ -36.70 | $51,943.81 | $51,906.55 | 2,322,759 |
| 12:45 PM | $51,943.25 | Down $ -17.56 | $51,954.16 | $51,942.00 | 799,003 |
| 12:44 PM | $51,960.81 | Down $ -17.08 | $51,977.70 | $51,959.01 | 665,612 |
| 12:43 PM | $51,977.89 | Up $1.63 | $51,982.10 | $51,973.94 | 673,521 |
| 12:42 PM | $51,976.26 | Down $ -11.65 | $51,988.50 | $51,973.20 | 1,094,759 |
| 12:41 PM | $51,987.91 | Down $ -0.26 | $51,993.29 | $51,984.52 | 643,027 |
| 12:40 PM | $51,988.17 | Up $11.32 | $51,993.53 | $51,969.90 | 967,966 |
| 12:39 PM | $51,976.85 | Up $18.80 | $51,981.69 | $51,958.65 | 772,271 |
| 12:38 PM | $51,958.05 | Down $ -3.10 | $51,963.38 | $51,957.28 | 675,470 |
| 12:37 PM | $51,961.15 | Up $2.91 | $51,964.77 | $51,956.24 | 837,015 |
| 12:36 PM | $51,958.24 | Up $1.23 | $51,961.64 | $51,947.92 | 813,485 |
| 12:35 PM | $51,957.01 | Down $ -7.85 | $51,967.41 | $51,957.01 | 822,175 |
| 12:34 PM | $51,964.86 | Up $3.01 | $51,966.22 | $51,956.21 | 788,258 |
| 12:33 PM | $51,961.85 | Down $ -1.37 | $51,966.78 | $51,954.87 | 883,745 |
| 12:32 PM | $51,963.22 | Down $ -1.18 | $51,971.15 | $51,958.02 | 969,586 |
| 12:31 PM | $51,964.40 | Down $ -9.94 | $51,976.57 | $51,958.62 | 662,338 |
| 12:30 PM | $51,974.34 | Down $ -9.09 | $51,984.07 | $51,963.18 | 1,078,366 |
| 12:29 PM | $51,983.43 | Up $14.23 | $51,985.41 | $51,970.77 | 865,233 |
| 12:28 PM | $51,969.20 | Up $4.83 | $51,974.23 | $51,964.99 | 846,495 |
| 12:27 PM | $51,964.37 | Up $10.44 | $51,966.50 | $51,954.08 | 755,282 |
| 12:26 PM | $51,953.93 | Down $ -1.81 | $51,962.31 | $51,952.84 | 704,918 |
| 12:25 PM | $51,955.74 | Up $11.42 | $51,955.75 | $51,942.07 | 997,224 |
| 12:24 PM | $51,944.32 | Down $ -3.05 | $51,948.53 | $51,943.48 | 1,113,474 |
| 12:23 PM | $51,947.37 | Up $14.13 | $51,947.73 | $51,935.35 | 951,473 |
| 12:22 PM | $51,933.24 | Up $2.41 | $51,939.62 | $51,925.11 | 782,834 |
| 12:21 PM | $51,930.83 | Down $ -23.65 | $51,954.32 | $51,929.82 | 740,918 |
| 12:20 PM | $51,954.48 | Down $ -6.04 | $51,966.41 | $51,954.26 | 964,413 |
| 12:19 PM | $51,960.52 | Up $5.58 | $51,961.27 | $51,945.72 | 850,617 |
| 12:18 PM | $51,954.94 | Down $ -10.10 | $51,969.48 | $51,953.32 | 813,896 |
| 12:17 PM | $51,965.04 | Down $ -2.08 | $51,977.28 | $51,963.06 | 839,921 |
| 12:16 PM | $51,967.12 | Up $7.06 | $51,967.39 | $51,957.71 | 1,299,009 |
| 12:15 PM | $51,960.06 | Up $4.55 | $51,973.75 | $51,953.73 | 1,110,170 |
| 12:14 PM | $51,955.51 | Up $6.62 | $51,958.49 | $51,945.48 | 813,944 |
| 12:13 PM | $51,948.89 | Up $2.07 | $51,950.27 | $51,942.22 | 1,022,834 |
| 12:12 PM | $51,946.82 | Up $12.37 | $51,948.79 | $51,929.90 | 863,106 |
| 12:11 PM | $51,934.45 | Down $ -12.42 | $51,949.42 | $51,924.46 | 1,898,462 |
| 12:10 PM | $51,946.87 | Down $ -7.70 | $51,960.77 | $51,942.93 | 1,202,714 |
| 12:09 PM | $51,954.57 | Up $1.28 | $51,959.81 | $51,954.46 | 723,614 |
| 12:08 PM | $51,953.29 | Down $ -10.40 | $51,967.62 | $51,950.97 | 713,441 |
| 12:07 PM | $51,963.69 | Down $ -9.75 | $51,974.59 | $51,960.36 | 640,035 |
| 12:06 PM | $51,973.44 | Up $3.24 | $51,978.28 | $51,970.91 | 637,166 |
| 12:05 PM | $51,970.20 | Up $5.83 | $51,970.79 | $51,963.88 | 690,852 |
| 12:04 PM | $51,964.37 | Up $7.60 | $51,966.15 | $51,954.45 | 655,710 |
| 12:03 PM | $51,956.77 | Down $ -13.19 | $51,978.65 | $51,956.77 | 577,487 |
| 12:02 PM | $51,969.96 | Up $19.46 | $51,969.96 | $51,950.20 | 673,859 |
| 12:01 PM | $51,950.50 | Down $ -13.21 | $51,965.53 | $51,944.13 | 885,443 |
| 12:00 PM | $51,963.71 | Down $ -20.56 | $51,981.09 | $51,958.81 | 769,941 |
| 11:59 AM | $51,984.27 | Up $4.67 | $51,992.64 | $51,977.90 | 561,904 |
| 11:58 AM | $51,979.60 | Up $16.33 | $51,980.23 | $51,961.70 | 753,700 |
| 11:57 AM | $51,963.27 | Down $ -1.63 | $51,967.35 | $51,961.23 | 508,486 |
| 11:56 AM | $51,964.90 | Down $ -9.75 | $51,986.08 | $51,964.90 | 705,687 |
| 11:55 AM | $51,974.65 | Up $12.67 | $51,976.73 | $51,961.47 | 630,589 |
| 11:54 AM | $51,961.98 | Down $ -8.75 | $51,970.97 | $51,955.57 | 718,837 |
| 11:53 AM | $51,970.73 | Up $9.63 | $51,975.14 | $51,960.66 | 787,854 |
| 11:52 AM | $51,961.10 | Down $ -0.72 | $51,970.59 | $51,960.27 | 805,845 |
| 11:51 AM | $51,961.82 | Down $ -7.19 | $51,970.25 | $51,959.63 | 690,296 |
| 11:50 AM | $51,969.01 | Up $7.05 | $51,970.55 | $51,959.93 | 709,762 |
| 11:49 AM | $51,961.96 | Down $ -0.07 | $51,968.44 | $51,958.68 | 625,653 |
| 11:48 AM | $51,962.03 | Up $9.79 | $51,963.08 | $51,948.33 | 867,529 |
| 11:47 AM | $51,952.24 | Down $ -7.99 | $51,962.35 | $51,951.77 | 896,709 |
| 11:46 AM | $51,960.23 | Up $6.37 | $51,960.37 | $51,951.92 | 653,079 |
| 11:45 AM | $51,953.86 | Down $ -15.53 | $51,970.44 | $51,952.93 | 730,095 |
| 11:44 AM | $51,969.39 | Down $ -3.49 | $51,975.72 | $51,968.39 | 895,094 |
| 11:43 AM | $51,972.88 | Up $4.39 | $51,980.46 | $51,966.73 | 889,131 |
| 11:42 AM | $51,968.49 | Down $ -10.97 | $51,980.01 | $51,963.20 | 851,435 |
| 11:41 AM | $51,979.46 | Down $ -10.11 | $51,989.22 | $51,974.77 | 929,095 |
| 11:40 AM | $51,989.57 | Down $ -6.68 | $51,996.92 | $51,983.44 | 819,055 |
| 11:39 AM | $51,996.25 | Up $1.76 | $52,001.28 | $51,992.07 | 839,564 |
| 11:38 AM | $51,994.49 | Down $ -15.44 | $52,014.75 | $51,990.70 | 806,953 |
| 11:37 AM | $52,009.93 | Up $3.27 | $52,012.46 | $52,005.87 | 706,503 |
| 11:36 AM | $52,006.66 | Up $1.00 | $52,019.69 | $52,005.57 | 700,865 |
| 11:35 AM | $52,005.66 | Down $ -2.66 | $52,009.99 | $52,003.62 | 706,469 |
| 11:34 AM | $52,008.32 | Down $ -4.98 | $52,013.76 | $52,001.68 | 633,925 |
| 11:33 AM | $52,013.30 | Down $ -5.58 | $52,024.60 | $52,009.44 | 708,831 |
| 11:32 AM | $52,018.88 | Up $11.57 | $52,022.05 | $52,008.56 | 813,630 |
| 11:31 AM | $52,007.31 | Down $ -12.52 | $52,023.22 | $52,001.50 | 809,091 |
| 11:30 AM | $52,019.83 | Down $ -14.42 | $52,032.42 | $52,017.70 | 946,359 |
| 11:29 AM | $52,034.25 | Up $7.41 | $52,035.51 | $52,021.61 | 823,396 |
| 11:28 AM | $52,026.84 | Up $2.76 | $52,030.94 | $52,024.01 | 1,188,851 |
| 11:27 AM | $52,024.08 | Up $2.44 | $52,033.64 | $52,021.50 | 727,041 |
| 11:26 AM | $52,021.64 | Down $ -13.07 | $52,035.65 | $52,021.10 | 1,130,562 |
| 11:25 AM | $52,034.71 | Down $ -1.22 | $52,043.48 | $52,024.80 | 819,052 |
| 11:24 AM | $52,035.93 | Up $2.67 | $52,038.82 | $52,028.79 | 729,988 |
| 11:23 AM | $52,033.26 | Up $17.48 | $52,046.54 | $52,013.03 | 1,352,230 |
| 11:22 AM | $52,015.78 | Up $12.36 | $52,020.82 | $52,005.05 | 1,013,776 |
| 11:21 AM | $52,003.42 | Down $ -5.65 | $52,012.16 | $52,002.92 | 738,536 |
| 11:20 AM | $52,009.07 | Down $ -7.56 | $52,018.81 | $52,008.95 | 735,854 |
| 11:19 AM | $52,016.63 | Down $ -17.51 | $52,034.74 | $52,013.39 | 730,666 |
| 11:18 AM | $52,034.14 | Down $ -4.53 | $52,039.73 | $52,029.43 | 672,902 |
| 11:17 AM | $52,038.67 | Down $ -9.34 | $52,048.00 | $52,037.47 | 1,029,022 |
| 11:16 AM | $52,048.01 | Up $6.27 | $52,052.29 | $52,041.63 | 1,280,358 |
| 11:15 AM | $52,041.74 | Up $2.50 | $52,041.74 | $52,031.24 | 1,012,105 |
| 11:14 AM | $52,039.24 | Up $0.71 | $52,052.22 | $52,035.60 | 984,351 |
| 11:13 AM | $52,038.53 | Down $ -7.16 | $52,052.10 | $52,037.36 | 820,528 |
| 11:12 AM | $52,045.69 | Up $3.10 | $52,051.94 | $52,042.03 | 1,055,730 |
| 11:11 AM | $52,042.59 | Down $ -20.80 | $52,066.36 | $52,039.18 | 912,636 |
| 11:10 AM | $52,063.39 | Up $8.11 | $52,065.17 | $52,053.23 | 1,135,048 |
| 11:09 AM | $52,055.28 | Down $ -8.14 | $52,066.57 | $52,052.74 | 2,054,192 |
| 11:08 AM | $52,063.42 | Up $21.46 | $52,068.37 | $52,035.25 | 998,835 |
| 11:07 AM | $52,041.96 | Down $ -18.64 | $52,062.13 | $52,033.60 | 948,348 |
| 11:06 AM | $52,060.60 | Down $ -3.22 | $52,072.96 | $52,060.60 | 1,031,790 |
| 11:05 AM | $52,063.82 | Down $ -10.57 | $52,077.20 | $52,060.07 | 1,184,132 |
| 11:04 AM | $52,074.39 | Down $ -13.10 | $52,086.05 | $52,072.23 | 933,500 |
| 11:03 AM | $52,087.49 | Down $ -15.35 | $52,104.12 | $52,086.28 | 962,113 |
| 11:02 AM | $52,102.84 | Down $ -12.17 | $52,118.22 | $52,102.45 | 945,873 |
| 11:01 AM | $52,115.01 | Down $ -17.19 | $52,134.84 | $52,114.10 | 1,112,883 |
| 11:00 AM | $52,132.20 | Up $11.33 | $52,133.39 | $52,121.65 | 1,144,740 |
| 10:59 AM | $52,120.87 | Up $6.39 | $52,120.87 | $52,101.19 | 1,036,282 |
| 10:58 AM | $52,114.48 | Up $9.56 | $52,118.57 | $52,096.24 | 810,489 |
| 10:57 AM | $52,104.92 | Up $2.41 | $52,108.31 | $52,093.02 | 754,491 |
| 10:56 AM | $52,102.51 | Up $1.72 | $52,107.39 | $52,093.01 | 819,081 |
| 10:55 AM | $52,100.79 | Up $6.58 | $52,103.41 | $52,089.25 | 1,010,124 |
| 10:54 AM | $52,094.21 | Up $9.42 | $52,095.87 | $52,086.21 | 918,757 |
| 10:53 AM | $52,084.79 | Down $ -22.35 | $52,103.18 | $52,083.39 | 1,049,207 |
| 10:52 AM | $52,107.14 | Down $ -11.82 | $52,121.32 | $52,107.14 | 989,261 |
| 10:51 AM | $52,118.96 | Up $15.12 | $52,121.73 | $52,095.63 | 1,231,274 |
| 10:50 AM | $52,103.84 | Down $ -9.26 | $52,117.46 | $52,094.28 | 878,142 |
| 10:49 AM | $52,113.10 | Down $ -2.06 | $52,118.96 | $52,100.81 | 1,249,453 |
| 10:48 AM | $52,115.16 | Up $21.92 | $52,124.77 | $52,092.34 | 999,500 |
| 10:47 AM | $52,093.24 | Up $9.40 | $52,099.38 | $52,086.26 | 1,020,305 |
| 10:46 AM | $52,083.84 | Down $ -7.50 | $52,090.77 | $52,075.44 | 1,381,614 |
| 10:45 AM | $52,091.34 | Down $ -10.55 | $52,103.12 | $52,086.98 | 1,730,821 |
| 10:44 AM | $52,101.89 | Up $6.35 | $52,104.34 | $52,088.35 | 1,754,323 |
| 10:43 AM | $52,095.54 | Up $18.33 | $52,095.54 | $52,066.21 | 1,177,404 |
| 10:42 AM | $52,077.21 | Up $28.05 | $52,077.21 | $52,045.98 | 1,152,439 |
| 10:41 AM | $52,049.16 | Up $3.30 | $52,073.87 | $52,044.59 | 1,309,203 |
| 10:40 AM | $52,045.86 | Up $9.83 | $52,051.30 | $52,026.34 | 1,420,217 |
| 10:39 AM | $52,036.03 | Down $ -20.11 | $52,068.00 | $52,036.03 | 1,259,592 |
| 10:38 AM | $52,056.14 | Up $30.71 | $52,056.35 | $52,019.78 | 1,580,647 |
| 10:37 AM | $52,025.43 | Down $ -4.66 | $52,029.94 | $52,015.50 | 1,130,531 |
| 10:36 AM | $52,030.09 | Down $ -0.61 | $52,043.81 | $52,025.03 | 1,541,372 |
| 10:35 AM | $52,030.70 | Up $11.56 | $52,033.57 | $52,009.44 | 1,428,224 |
| 10:34 AM | $52,019.14 | Up $13.62 | $52,019.14 | $52,002.68 | 1,297,512 |
| 10:33 AM | $52,005.52 | Up $17.38 | $52,010.94 | $51,983.24 | 1,300,663 |
| 10:32 AM | $51,988.14 | Down $ -6.96 | $51,995.99 | $51,980.32 | 1,182,948 |
| 10:31 AM | $51,995.10 | Down $ -0.22 | $51,999.14 | $51,985.92 | 1,471,512 |
| 10:30 AM | $51,995.32 | Up $10.00 | $51,997.47 | $51,977.21 | 1,289,765 |
| 10:29 AM | $51,985.32 | Up $4.20 | $51,991.86 | $51,981.21 | 1,157,228 |
| 10:28 AM | $51,981.12 | Up $14.88 | $51,981.81 | $51,966.07 | 1,197,765 |
| 10:27 AM | $51,966.24 | Down $ -1.51 | $51,978.74 | $51,964.94 | 1,182,077 |
| 10:26 AM | $51,967.75 | Up $23.70 | $51,975.31 | $51,943.91 | 1,221,295 |
| 10:25 AM | $51,944.05 | Down $ -10.06 | $51,954.88 | $51,942.54 | 1,537,087 |
| 10:24 AM | $51,954.11 | Up $14.52 | $51,963.20 | $51,940.78 | 1,486,528 |
| 10:23 AM | $51,939.59 | Up $4.81 | $51,947.73 | $51,919.56 | 1,492,992 |
| 10:22 AM | $51,934.78 | Down $ -19.99 | $51,956.45 | $51,934.78 | 1,532,970 |
| 10:21 AM | $51,954.77 | Down $ -11.24 | $51,972.19 | $51,954.77 | 1,504,057 |
| 10:20 AM | $51,966.01 | Up $2.35 | $51,981.21 | $51,962.37 | 1,337,580 |
| 10:19 AM | $51,963.66 | Down $ -25.33 | $51,989.99 | $51,956.62 | 1,064,179 |
| 10:18 AM | $51,988.99 | Up $6.64 | $51,998.55 | $51,982.20 | 1,234,572 |
| 10:17 AM | $51,982.35 | Down $ -6.02 | $51,993.08 | $51,976.61 | 1,556,273 |
| 10:16 AM | $51,988.37 | Down $ -11.11 | $52,003.03 | $51,985.65 | 1,403,972 |
| 10:15 AM | $51,999.48 | Down $ -18.17 | $52,025.42 | $51,995.80 | 1,309,822 |
| 10:14 AM | $52,017.65 | Down $ -11.87 | $52,036.10 | $52,013.23 | 1,290,195 |
| 10:13 AM | $52,029.52 | Up $19.77 | $52,043.25 | $52,007.53 | 1,456,214 |
| 10:12 AM | $52,009.75 | Down $ -17.02 | $52,028.71 | $52,008.08 | 2,198,347 |
| 10:11 AM | $52,026.77 | Down $ -17.11 | $52,061.84 | $52,026.77 | 1,566,058 |
| 10:10 AM | $52,043.88 | Up $1.05 | $52,055.75 | $52,030.29 | 1,545,478 |
| 10:09 AM | $52,042.83 | Down $ -23.18 | $52,064.32 | $52,039.84 | 1,194,878 |
| 10:08 AM | $52,066.01 | Down $ -7.98 | $52,091.98 | $52,055.30 | 1,098,662 |
| 10:07 AM | $52,073.99 | Down $ -1.26 | $52,081.59 | $52,063.10 | 1,146,877 |
| 10:06 AM | $52,075.25 | Down $ -29.24 | $52,107.27 | $52,072.65 | 1,099,501 |
| 10:05 AM | $52,104.49 | Down $ -15.43 | $52,121.35 | $52,103.41 | 1,436,011 |
| 10:04 AM | $52,119.92 | Up $4.44 | $52,123.57 | $52,112.92 | 1,403,171 |
| 10:03 AM | $52,115.48 | Down $ -1.08 | $52,118.39 | $52,095.65 | 1,371,378 |
| 10:02 AM | $52,116.56 | Down $ -1.73 | $52,125.84 | $52,112.56 | 1,452,889 |
| 10:01 AM | $52,118.29 | Up $1.02 | $52,121.39 | $52,102.36 | 1,787,858 |
| 10:00 AM | $52,117.27 | Down $ -52.93 | $52,161.94 | $52,114.16 | 1,855,552 |
| 09:59 AM | $52,170.20 | Up $15.77 | $52,175.70 | $52,144.74 | 1,479,230 |
| 09:58 AM | $52,154.43 | Down $ -23.00 | $52,174.30 | $52,148.13 | 1,541,766 |
| 09:57 AM | $52,177.43 | Up $8.32 | $52,183.52 | $52,165.51 | 1,458,620 |
| 09:56 AM | $52,169.11 | Up $14.40 | $52,170.96 | $52,151.01 | 1,629,530 |
| 09:55 AM | $52,154.71 | Up $9.41 | $52,154.71 | $52,125.80 | 1,764,734 |
| 09:54 AM | $52,145.30 | Up $15.69 | $52,157.51 | $52,124.52 | 1,878,116 |
| 09:53 AM | $52,129.61 | Down $ -5.25 | $52,147.70 | $52,124.97 | 1,516,379 |
| 09:52 AM | $52,134.86 | Down $ -21.39 | $52,161.92 | $52,134.86 | 1,612,035 |
| 09:51 AM | $52,156.25 | Up $0.65 | $52,164.07 | $52,141.89 | 1,554,980 |
| 09:50 AM | $52,155.60 | Down $ -19.36 | $52,194.65 | $52,150.39 | 2,013,505 |
| 09:49 AM | $52,174.96 | Up $10.23 | $52,185.74 | $52,166.49 | 1,911,593 |
| 09:48 AM | $52,164.73 | Down $ -11.20 | $52,180.77 | $52,150.24 | 1,582,789 |
| 09:47 AM | $52,175.93 | Down $ -35.87 | $52,217.21 | $52,171.47 | 1,941,734 |
| 09:46 AM | $52,211.80 | Down $ -11.51 | $52,247.16 | $52,209.28 | 2,076,824 |
| 09:45 AM | $52,223.31 | Up $42.91 | $52,238.48 | $52,183.68 | 2,708,959 |
| 09:44 AM | $52,180.40 | Up $17.09 | $52,191.84 | $52,164.39 | 1,904,449 |
| 09:43 AM | $52,163.31 | Down $ -12.15 | $52,181.48 | $52,153.27 | 2,248,685 |
| 09:42 AM | $52,175.46 | Up $1.80 | $52,191.30 | $52,162.73 | 2,154,335 |
| 09:41 AM | $52,173.66 | Up $39.33 | $52,182.85 | $52,133.36 | 2,263,941 |
| 09:40 AM | $52,134.33 | Up $7.08 | $52,163.72 | $52,119.41 | 2,412,620 |
| 09:39 AM | $52,127.25 | Down $ -13.44 | $52,154.90 | $52,109.68 | 2,484,885 |
| 09:38 AM | $52,140.69 | Down $ -8.84 | $52,155.70 | $52,132.54 | 2,835,551 |
| 09:37 AM | $52,149.53 | Up $5.67 | $52,169.92 | $52,143.85 | 2,638,994 |
| 09:36 AM | $52,143.86 | Down $ -12.05 | $52,155.85 | $52,119.65 | 2,838,844 |
| 09:35 AM | $52,155.91 | Down $ -54.35 | $52,211.36 | $52,155.91 | 4,052,452 |
| 09:34 AM | $52,210.26 | Down $ -3.11 | $52,224.49 | $52,191.41 | 3,090,007 |
| 09:33 AM | $52,213.37 | Up $31.54 | $52,213.37 | $52,171.04 | 2,903,316 |
| 09:32 AM | $52,181.83 | Up $10.76 | $52,182.34 | $52,156.76 | 3,999,021 |
| 09:31 AM | $52,171.07 | Up $2.22 | $52,171.65 | $52,126.14 | 3,561,215 |
| 09:30 AM | $52,168.85 | Down $ -173.71 | $52,383.90 | $52,156.07 | 13,315,102 |
| Previous close | $52,342.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2026 | $52,342.56 | $52,322.28 | $52,350.82 | $52,141.63 | 317,358,413 |
| 28/10/2026 | $52,475.10 | $52,543.78 | $52,634.32 | $52,348.18 | 288,399,557 |
| 27/10/2026 | $52,377.57 | $52,460.29 | $52,477.61 | $52,307.21 | 256,616,398 |
| 26/10/2026 | $52,361.58 | $52,299.58 | $52,386.09 | $52,263.25 | 248,251,932 |
| 23/10/2026 | $52,215.16 | $52,382.22 | $52,397.27 | $52,200.84 | 204,424,138 |
| 22/10/2026 | $52,867.98 | $52,835.21 | $52,927.88 | $52,679.88 | 324,646,055 |
| 21/10/2026 | $52,856.09 | $52,633.37 | $52,860.11 | $52,591.44 | 221,634,362 |
| 20/10/2026 | $52,495.88 | $52,466.72 | $52,524.25 | $52,397.42 | 221,733,300 |
| 19/10/2026 | $51,966.03 | $52,063.45 | $52,075.62 | $51,950.97 | 240,015,210 |
| 16/10/2026 | $52,002.41 | $52,200.15 | $52,227.06 | $51,847.94 | 305,530,438 |
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
Graphs are not available, please refer to the detailed table