Dow Jones Industrial Average
54,085.88 Up 907.47 (1.68 %)
Delayed : 2026/08/04 16:42:17
- Previous close $53,178.41
- Opening $53,641.21
- Today High $54,272.60
- Today Low $53,641.21
- Price Bid $54,028.17
- Price Ask $54,028.17
- 52 Weeks High $54,272.60
- 52 Weeks Low $43,799.20
- Size Bid N/A
- Size Ask N/A
- Volume 580,351,963
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $54,085.94 | Down $ -4.72 | $54,096.42 | $54,085.94 | 114,223,429 |
| 03:59 PM | $54,090.66 | Down $ -42.62 | $54,185.33 | $54,079.84 | 9,900,247 |
| 03:58 PM | $54,133.28 | Down $ -2.20 | $54,143.15 | $54,127.25 | 4,706,273 |
| 03:57 PM | $54,135.48 | Up $15.37 | $54,138.46 | $54,118.20 | 3,330,929 |
| 03:56 PM | $54,120.11 | Down $ -4.73 | $54,130.33 | $54,118.73 | 2,952,628 |
| 03:55 PM | $54,124.84 | Down $ -31.54 | $54,153.21 | $54,120.25 | 4,051,402 |
| 03:54 PM | $54,156.38 | Down $ -4.40 | $54,165.35 | $54,148.47 | 2,723,502 |
| 03:53 PM | $54,160.78 | Down $ -17.39 | $54,177.41 | $54,156.95 | 2,111,877 |
| 03:52 PM | $54,178.17 | Down $ -3.48 | $54,189.33 | $54,164.72 | 2,393,923 |
| 03:51 PM | $54,181.65 | Up $3.87 | $54,187.16 | $54,171.64 | 2,280,443 |
| 03:50 PM | $54,177.78 | Down $ -30.09 | $54,208.88 | $54,175.33 | 2,482,769 |
| 03:49 PM | $54,207.87 | Up $1.57 | $54,211.61 | $54,193.39 | 1,553,884 |
| 03:48 PM | $54,206.30 | Down $ -0.26 | $54,212.53 | $54,198.57 | 1,307,164 |
| 03:47 PM | $54,206.56 | Down $ -12.81 | $54,219.41 | $54,204.89 | 2,300,149 |
| 03:46 PM | $54,219.37 | Up $0.48 | $54,229.30 | $54,217.66 | 1,692,897 |
| 03:45 PM | $54,218.89 | Down $ -9.76 | $54,229.03 | $54,216.16 | 1,267,891 |
| 03:44 PM | $54,228.65 | Up $0.48 | $54,236.09 | $54,220.97 | 1,292,937 |
| 03:43 PM | $54,228.17 | Up $5.41 | $54,228.17 | $54,213.37 | 1,106,241 |
| 03:42 PM | $54,222.76 | Down $ -0.92 | $54,227.95 | $54,214.36 | 1,007,447 |
| 03:41 PM | $54,223.68 | Up $7.86 | $54,228.69 | $54,216.62 | 1,400,262 |
| 03:40 PM | $54,215.82 | Down $ -0.62 | $54,226.44 | $54,214.41 | 1,084,341 |
| 03:39 PM | $54,216.44 | Down $ -2.52 | $54,225.46 | $54,214.23 | 1,251,189 |
| 03:38 PM | $54,218.96 | Down $ -10.18 | $54,232.83 | $54,218.96 | 930,048 |
| 03:37 PM | $54,229.14 | Up $18.50 | $54,229.20 | $54,210.74 | 926,827 |
| 03:36 PM | $54,210.64 | Up $8.34 | $54,211.19 | $54,195.29 | 957,300 |
| 03:35 PM | $54,202.30 | Down $ -11.07 | $54,213.73 | $54,190.63 | 1,249,536 |
| 03:34 PM | $54,213.37 | Up $17.56 | $54,213.37 | $54,189.24 | 1,161,376 |
| 03:33 PM | $54,195.81 | Up $3.87 | $54,199.44 | $54,189.76 | 991,264 |
| 03:32 PM | $54,191.94 | Down $ -5.31 | $54,202.70 | $54,184.83 | 1,013,454 |
| 03:31 PM | $54,197.25 | Down $ -1.25 | $54,203.49 | $54,193.43 | 1,296,334 |
| 03:30 PM | $54,198.50 | Up $13.73 | $54,198.50 | $54,176.13 | 1,096,973 |
| 03:29 PM | $54,184.77 | Down $ -4.41 | $54,188.15 | $54,175.28 | 972,950 |
| 03:28 PM | $54,189.18 | Down $ -5.50 | $54,194.61 | $54,183.30 | 1,098,526 |
| 03:27 PM | $54,194.68 | Up $2.42 | $54,199.86 | $54,188.38 | 867,214 |
| 03:26 PM | $54,192.26 | Down $ -5.08 | $54,196.17 | $54,183.20 | 1,010,098 |
| 03:25 PM | $54,197.34 | Down $ -8.39 | $54,210.73 | $54,192.97 | 1,127,382 |
| 03:24 PM | $54,205.73 | Up $9.47 | $54,206.77 | $54,195.29 | 880,477 |
| 03:23 PM | $54,196.26 | Down $ -10.81 | $54,211.39 | $54,190.49 | 963,507 |
| 03:22 PM | $54,207.07 | Down $ -2.88 | $54,212.06 | $54,206.42 | 839,818 |
| 03:21 PM | $54,209.95 | Down $ -5.90 | $54,218.63 | $54,209.95 | 877,794 |
| 03:20 PM | $54,215.85 | Up $9.01 | $54,219.17 | $54,205.93 | 901,230 |
| 03:19 PM | $54,206.84 | Down $ -4.12 | $54,210.40 | $54,199.99 | 792,091 |
| 03:18 PM | $54,210.96 | Down $ -1.63 | $54,215.90 | $54,204.69 | 835,121 |
| 03:17 PM | $54,212.59 | Up $7.62 | $54,214.10 | $54,203.25 | 805,954 |
| 03:16 PM | $54,204.97 | Up $0.34 | $54,211.21 | $54,199.17 | 985,553 |
| 03:15 PM | $54,204.63 | Down $ -9.09 | $54,219.82 | $54,201.22 | 1,051,101 |
| 03:14 PM | $54,213.72 | Up $5.85 | $54,214.75 | $54,201.53 | 894,740 |
| 03:13 PM | $54,207.87 | Up $9.75 | $54,208.47 | $54,193.72 | 775,770 |
| 03:12 PM | $54,198.12 | Down $ -17.52 | $54,213.09 | $54,195.50 | 932,278 |
| 03:11 PM | $54,215.64 | Down $ -13.54 | $54,226.71 | $54,212.93 | 999,873 |
| 03:10 PM | $54,229.18 | Down $ -0.30 | $54,232.60 | $54,221.76 | 1,033,543 |
| 03:09 PM | $54,229.48 | Down $ -0.56 | $54,233.73 | $54,228.25 | 811,651 |
| 03:08 PM | $54,230.04 | Up $3.30 | $54,230.24 | $54,214.92 | 740,645 |
| 03:07 PM | $54,226.74 | Down $ -11.18 | $54,236.39 | $54,224.23 | 690,329 |
| 03:06 PM | $54,237.92 | Up $4.37 | $54,239.14 | $54,223.20 | 892,199 |
| 03:05 PM | $54,233.55 | Down $ -2.98 | $54,240.64 | $54,231.61 | 810,675 |
| 03:04 PM | $54,236.53 | Down $ -4.79 | $54,246.27 | $54,231.43 | 802,206 |
| 03:03 PM | $54,241.32 | Up $14.29 | $54,242.47 | $54,226.33 | 701,841 |
| 03:02 PM | $54,227.03 | Down $ -5.31 | $54,240.03 | $54,227.03 | 716,081 |
| 03:01 PM | $54,232.34 | Up $16.67 | $54,241.59 | $54,215.35 | 856,475 |
| 03:00 PM | $54,215.67 | Up $31.19 | $54,217.27 | $54,184.35 | 1,003,660 |
| 02:59 PM | $54,184.48 | Up $4.26 | $54,185.67 | $54,175.32 | 873,493 |
| 02:58 PM | $54,180.22 | Up $10.02 | $54,182.84 | $54,170.73 | 761,924 |
| 02:57 PM | $54,170.20 | Up $3.05 | $54,170.68 | $54,161.57 | 835,201 |
| 02:56 PM | $54,167.15 | Up $10.91 | $54,167.71 | $54,156.10 | 625,920 |
| 02:55 PM | $54,156.24 | Down $ -1.61 | $54,162.34 | $54,154.81 | 623,944 |
| 02:54 PM | $54,157.85 | Down $ -5.12 | $54,170.32 | $54,156.56 | 1,322,531 |
| 02:53 PM | $54,162.97 | Down $ -6.63 | $54,173.99 | $54,160.58 | 1,220,360 |
| 02:52 PM | $54,169.60 | Up $7.00 | $54,170.66 | $54,160.19 | 695,695 |
| 02:51 PM | $54,162.60 | Up $3.69 | $54,164.29 | $54,155.96 | 699,498 |
| 02:50 PM | $54,158.91 | Up $2.48 | $54,163.26 | $54,153.75 | 612,883 |
| 02:49 PM | $54,156.43 | Down $ -8.65 | $54,166.88 | $54,154.67 | 1,735,320 |
| 02:48 PM | $54,165.08 | Down $ -3.02 | $54,173.92 | $54,162.56 | 562,169 |
| 02:47 PM | $54,168.10 | Down $ -7.38 | $54,177.69 | $54,163.98 | 688,604 |
| 02:46 PM | $54,175.48 | Up $3.20 | $54,179.64 | $54,168.70 | 688,323 |
| 02:45 PM | $54,172.28 | Up $8.76 | $54,180.90 | $54,165.57 | 679,343 |
| 02:44 PM | $54,163.52 | Up $12.86 | $54,163.86 | $54,151.30 | 612,175 |
| 02:43 PM | $54,150.66 | Up $2.72 | $54,151.16 | $54,138.68 | 748,881 |
| 02:42 PM | $54,147.94 | Down $ -11.05 | $54,159.94 | $54,147.94 | 654,468 |
| 02:41 PM | $54,158.99 | Up $6.03 | $54,158.99 | $54,145.88 | 810,370 |
| 02:40 PM | $54,152.96 | Down $ -6.92 | $54,161.87 | $54,150.32 | 674,943 |
| 02:39 PM | $54,159.88 | Up $2.32 | $54,160.50 | $54,151.86 | 713,879 |
| 02:38 PM | $54,157.56 | Down $ -7.90 | $54,168.50 | $54,156.94 | 635,338 |
| 02:37 PM | $54,165.46 | Down $ -13.38 | $54,181.84 | $54,162.10 | 956,343 |
| 02:36 PM | $54,178.84 | Up $6.46 | $54,184.08 | $54,171.07 | 767,803 |
| 02:35 PM | $54,172.38 | Up $3.56 | $54,179.45 | $54,163.03 | 920,094 |
| 02:34 PM | $54,168.82 | Down $ -11.21 | $54,182.11 | $54,168.18 | 794,649 |
| 02:33 PM | $54,180.03 | Down $ -4.90 | $54,184.60 | $54,175.12 | 598,408 |
| 02:32 PM | $54,184.93 | Up $5.42 | $54,185.99 | $54,179.08 | 580,723 |
| 02:31 PM | $54,179.51 | Down $ -11.18 | $54,193.83 | $54,177.32 | 888,037 |
| 02:30 PM | $54,190.69 | Up $0.47 | $54,192.51 | $54,185.05 | 715,920 |
| 02:29 PM | $54,190.22 | Up $13.54 | $54,190.37 | $54,177.47 | 622,785 |
| 02:28 PM | $54,176.68 | Down $ -0.22 | $54,180.84 | $54,170.46 | 796,944 |
| 02:27 PM | $54,176.90 | Down $ -7.17 | $54,188.53 | $54,175.64 | 826,325 |
| 02:26 PM | $54,184.07 | Up $5.68 | $54,189.57 | $54,175.18 | 661,254 |
| 02:25 PM | $54,178.39 | Down $ -2.26 | $54,182.67 | $54,174.50 | 1,358,821 |
| 02:24 PM | $54,180.65 | Down $ -17.08 | $54,197.51 | $54,180.65 | 615,864 |
| 02:23 PM | $54,197.73 | Down $ -0.42 | $54,201.78 | $54,195.37 | 512,493 |
| 02:22 PM | $54,198.15 | Up $13.09 | $54,202.97 | $54,186.99 | 688,487 |
| 02:21 PM | $54,185.06 | Up $3.09 | $54,196.19 | $54,181.22 | 763,522 |
| 02:20 PM | $54,181.97 | Up $1.16 | $54,181.97 | $54,173.57 | 1,076,220 |
| 02:19 PM | $54,180.81 | Down $ -12.92 | $54,194.28 | $54,179.29 | 712,184 |
| 02:18 PM | $54,193.73 | Up $13.35 | $54,196.09 | $54,176.37 | 749,190 |
| 02:17 PM | $54,180.38 | Down $ -5.45 | $54,191.85 | $54,179.39 | 636,766 |
| 02:16 PM | $54,185.83 | Down $ -11.24 | $54,197.47 | $54,180.57 | 636,275 |
| 02:15 PM | $54,197.07 | Up $1.21 | $54,207.24 | $54,195.47 | 769,130 |
| 02:14 PM | $54,195.86 | Up $13.49 | $54,195.86 | $54,180.62 | 720,931 |
| 02:13 PM | $54,182.37 | Up $5.97 | $54,182.61 | $54,171.49 | 544,918 |
| 02:12 PM | $54,176.40 | Down $ -11.13 | $54,187.67 | $54,174.93 | 629,478 |
| 02:11 PM | $54,187.53 | Up $2.62 | $54,200.46 | $54,183.66 | 1,627,347 |
| 02:10 PM | $54,184.91 | Up $0.06 | $54,195.80 | $54,183.45 | 883,848 |
| 02:09 PM | $54,184.85 | Up $1.18 | $54,193.64 | $54,179.99 | 641,192 |
| 02:08 PM | $54,183.67 | Down $ -6.14 | $54,194.26 | $54,182.32 | 592,075 |
| 02:07 PM | $54,189.81 | Up $7.14 | $54,196.64 | $54,182.16 | 644,373 |
| 02:06 PM | $54,182.67 | Down $ -10.30 | $54,192.77 | $54,167.60 | 705,696 |
| 02:05 PM | $54,192.97 | Up $46.06 | $54,192.97 | $54,143.65 | 793,846 |
| 02:04 PM | $54,146.91 | Down $ -17.38 | $54,163.99 | $54,144.67 | 717,382 |
| 02:03 PM | $54,164.29 | Down $ -7.77 | $54,176.25 | $54,161.84 | 1,443,235 |
| 02:02 PM | $54,172.06 | Down $ -9.08 | $54,196.80 | $54,171.67 | 1,226,066 |
| 02:01 PM | $54,181.14 | Up $15.05 | $54,186.04 | $54,166.11 | 749,518 |
| 02:00 PM | $54,166.09 | Down $ -12.71 | $54,186.50 | $54,163.37 | 915,076 |
| 01:59 PM | $54,178.80 | Down $ -24.36 | $54,202.16 | $54,178.54 | 1,536,962 |
| 01:58 PM | $54,203.16 | Up $8.91 | $54,204.38 | $54,195.33 | 598,123 |
| 01:57 PM | $54,194.25 | Down $ -0.45 | $54,199.96 | $54,189.12 | 546,234 |
| 01:56 PM | $54,194.70 | Down $ -9.81 | $54,208.13 | $54,193.43 | 651,524 |
| 01:55 PM | $54,204.51 | Up $12.79 | $54,209.54 | $54,191.99 | 570,641 |
| 01:54 PM | $54,191.72 | Down $ -8.21 | $54,200.19 | $54,184.30 | 1,172,680 |
| 01:53 PM | $54,199.93 | Up $0.94 | $54,202.32 | $54,188.99 | 621,677 |
| 01:52 PM | $54,198.99 | Up $16.02 | $54,204.08 | $54,181.56 | 623,095 |
| 01:51 PM | $54,182.97 | Down $ -17.92 | $54,203.75 | $54,180.80 | 736,771 |
| 01:50 PM | $54,200.89 | Down $ -51.86 | $54,252.53 | $54,199.56 | 727,943 |
| 01:49 PM | $54,252.75 | Down $ -14.26 | $54,272.60 | $54,252.75 | 837,843 |
| 01:48 PM | $54,267.01 | Up $16.51 | $54,268.85 | $54,251.68 | 1,303,728 |
| 01:47 PM | $54,250.50 | Up $10.05 | $54,253.41 | $54,240.47 | 875,636 |
| 01:46 PM | $54,240.45 | Up $10.35 | $54,241.22 | $54,225.11 | 732,620 |
| 01:45 PM | $54,230.10 | Up $3.33 | $54,232.80 | $54,224.09 | 747,617 |
| 01:44 PM | $54,226.77 | Up $5.07 | $54,234.58 | $54,215.18 | 606,463 |
| 01:43 PM | $54,221.70 | Down $ -5.89 | $54,230.09 | $54,220.83 | 775,712 |
| 01:42 PM | $54,227.59 | Up $7.54 | $54,232.20 | $54,219.46 | 652,285 |
| 01:41 PM | $54,220.05 | Down $ -3.46 | $54,222.31 | $54,214.75 | 580,607 |
| 01:40 PM | $54,223.51 | Up $11.42 | $54,224.19 | $54,209.91 | 652,004 |
| 01:39 PM | $54,212.09 | Down $ -1.98 | $54,216.15 | $54,207.36 | 555,288 |
| 01:38 PM | $54,214.07 | Up $4.64 | $54,215.78 | $54,201.04 | 841,493 |
| 01:37 PM | $54,209.43 | Down $ -9.25 | $54,224.12 | $54,209.43 | 619,676 |
| 01:36 PM | $54,218.68 | Up $12.04 | $54,218.68 | $54,205.33 | 645,555 |
| 01:35 PM | $54,206.64 | Up $11.08 | $54,209.65 | $54,193.76 | 669,316 |
| 01:34 PM | $54,195.56 | Up $8.67 | $54,195.80 | $54,179.14 | 540,109 |
| 01:33 PM | $54,186.89 | Down $ -3.40 | $54,192.48 | $54,185.30 | 497,708 |
| 01:32 PM | $54,190.29 | Up $19.00 | $54,190.67 | $54,170.99 | 652,878 |
| 01:31 PM | $54,171.29 | Up $7.33 | $54,172.94 | $54,157.90 | 647,739 |
| 01:30 PM | $54,163.96 | Down $ -4.78 | $54,170.43 | $54,154.47 | 1,215,693 |
| 01:29 PM | $54,168.74 | Down $ -4.03 | $54,172.91 | $54,167.66 | 1,148,575 |
| 01:28 PM | $54,172.77 | Up $5.46 | $54,176.46 | $54,164.59 | 529,843 |
| 01:27 PM | $54,167.31 | Down $ -1.76 | $54,175.86 | $54,164.31 | 761,766 |
| 01:26 PM | $54,169.07 | Down $ -9.04 | $54,181.57 | $54,165.98 | 719,577 |
| 01:25 PM | $54,178.11 | Up $5.19 | $54,178.11 | $54,162.50 | 649,627 |
| 01:24 PM | $54,172.92 | Down $ -0.68 | $54,175.07 | $54,163.89 | 748,377 |
| 01:23 PM | $54,173.60 | Up $15.74 | $54,173.60 | $54,157.23 | 630,730 |
| 01:22 PM | $54,157.86 | Down $ -19.14 | $54,177.50 | $54,153.59 | 668,448 |
| 01:21 PM | $54,177.00 | Up $0.97 | $54,181.00 | $54,171.80 | 744,636 |
| 01:20 PM | $54,176.03 | Down $ -25.87 | $54,201.81 | $54,176.03 | 800,376 |
| 01:19 PM | $54,201.90 | Up $5.74 | $54,206.75 | $54,192.78 | 572,487 |
| 01:18 PM | $54,196.16 | Down $ -28.90 | $54,225.67 | $54,196.16 | 640,781 |
| 01:17 PM | $54,225.06 | Up $11.70 | $54,232.34 | $54,213.63 | 1,106,722 |
| 01:16 PM | $54,213.36 | Up $3.00 | $54,217.09 | $54,205.38 | 694,231 |
| 01:15 PM | $54,210.36 | Up $12.90 | $54,210.36 | $54,197.68 | 986,615 |
| 01:14 PM | $54,197.46 | Up $12.98 | $54,197.56 | $54,182.81 | 606,469 |
| 01:13 PM | $54,184.48 | Down $ -5.38 | $54,186.64 | $54,174.32 | 762,976 |
| 01:12 PM | $54,189.86 | Up $3.55 | $54,189.86 | $54,178.89 | 581,428 |
| 01:11 PM | $54,186.31 | Up $13.89 | $54,188.64 | $54,168.93 | 645,546 |
| 01:10 PM | $54,172.42 | Down $ -1.65 | $54,180.34 | $54,170.02 | 727,414 |
| 01:09 PM | $54,174.07 | Down $ -14.16 | $54,190.86 | $54,172.34 | 532,290 |
| 01:08 PM | $54,188.23 | Up $10.14 | $54,188.31 | $54,177.53 | 614,433 |
| 01:07 PM | $54,178.09 | Up $28.25 | $54,178.09 | $54,147.90 | 848,242 |
| 01:06 PM | $54,149.84 | Down $ -16.68 | $54,166.19 | $54,148.35 | 724,285 |
| 01:05 PM | $54,166.52 | Down $ -12.67 | $54,190.00 | $54,166.52 | 961,233 |
| 01:04 PM | $54,179.19 | Up $3.77 | $54,180.74 | $54,172.33 | 962,358 |
| 01:03 PM | $54,175.42 | Down $ -3.13 | $54,178.87 | $54,169.96 | 705,987 |
| 01:02 PM | $54,178.55 | Down $ -0.94 | $54,187.60 | $54,173.74 | 626,780 |
| 01:01 PM | $54,179.49 | Up $11.51 | $54,189.60 | $54,169.06 | 828,658 |
| 01:00 PM | $54,167.98 | Up $19.54 | $54,169.16 | $54,145.45 | 943,225 |
| 12:59 PM | $54,148.44 | Up $18.82 | $54,148.44 | $54,128.72 | 720,223 |
| 12:58 PM | $54,129.62 | Down $ -5.67 | $54,136.61 | $54,129.55 | 848,145 |
| 12:57 PM | $54,135.29 | Up $14.28 | $54,135.59 | $54,120.76 | 649,069 |
| 12:56 PM | $54,121.01 | Down $ -11.42 | $54,131.96 | $54,113.17 | 606,209 |
| 12:55 PM | $54,132.43 | Down $ -9.22 | $54,145.20 | $54,130.25 | 608,316 |
| 12:54 PM | $54,141.65 | Up $0.17 | $54,149.03 | $54,140.67 | 1,294,391 |
| 12:53 PM | $54,141.48 | Up $3.21 | $54,143.46 | $54,128.97 | 682,018 |
| 12:52 PM | $54,138.27 | Down $ -2.48 | $54,147.53 | $54,137.10 | 741,667 |
| 12:51 PM | $54,140.75 | Down $ -1.21 | $54,149.43 | $54,140.50 | 853,617 |
| 12:50 PM | $54,141.96 | Down $ -14.40 | $54,159.70 | $54,141.96 | 1,015,492 |
| 12:49 PM | $54,156.36 | Down $ -1.70 | $54,162.23 | $54,149.54 | 826,018 |
| 12:48 PM | $54,158.06 | Down $ -1.96 | $54,163.21 | $54,153.29 | 643,156 |
| 12:47 PM | $54,160.02 | Up $0.83 | $54,163.03 | $54,151.53 | 622,546 |
| 12:46 PM | $54,159.19 | Down $ -3.39 | $54,167.56 | $54,158.19 | 656,660 |
| 12:45 PM | $54,162.58 | Up $3.76 | $54,168.55 | $54,154.41 | 732,795 |
| 12:44 PM | $54,158.82 | Up $21.47 | $54,159.14 | $54,137.80 | 877,542 |
| 12:43 PM | $54,137.35 | Down $ -1.91 | $54,146.53 | $54,134.49 | 792,881 |
| 12:42 PM | $54,139.26 | Up $3.44 | $54,144.94 | $54,135.76 | 786,072 |
| 12:41 PM | $54,135.82 | Up $5.60 | $54,136.40 | $54,124.01 | 671,927 |
| 12:40 PM | $54,130.22 | Up $6.54 | $54,132.82 | $54,123.48 | 624,297 |
| 12:39 PM | $54,123.68 | Up $24.30 | $54,127.35 | $54,099.55 | 619,398 |
| 12:38 PM | $54,099.38 | Down $ -23.48 | $54,120.67 | $54,099.38 | 730,938 |
| 12:37 PM | $54,122.86 | Down $ -4.87 | $54,135.04 | $54,122.86 | 580,641 |
| 12:36 PM | $54,127.73 | Down $ -1.13 | $54,131.85 | $54,118.12 | 808,587 |
| 12:35 PM | $54,128.86 | Up $0.95 | $54,133.19 | $54,124.59 | 745,704 |
| 12:34 PM | $54,127.91 | Up $2.70 | $54,128.66 | $54,118.60 | 791,310 |
| 12:33 PM | $54,125.21 | Down $ -1.67 | $54,135.94 | $54,122.97 | 698,045 |
| 12:32 PM | $54,126.88 | Up $9.77 | $54,127.27 | $54,118.40 | 587,112 |
| 12:31 PM | $54,117.11 | Up $10.72 | $54,117.18 | $54,104.43 | 814,099 |
| 12:30 PM | $54,106.39 | Down $ -8.46 | $54,117.50 | $54,100.61 | 690,315 |
| 12:29 PM | $54,114.85 | Down $ -11.47 | $54,132.24 | $54,114.73 | 661,605 |
| 12:28 PM | $54,126.32 | Up $16.49 | $54,130.49 | $54,112.26 | 675,971 |
| 12:27 PM | $54,109.83 | Down $ -5.96 | $54,116.47 | $54,104.67 | 566,131 |
| 12:26 PM | $54,115.79 | Up $1.25 | $54,121.46 | $54,108.93 | 509,851 |
| 12:25 PM | $54,114.54 | Down $ -8.83 | $54,123.32 | $54,104.42 | 893,783 |
| 12:24 PM | $54,123.37 | Down $ -1.86 | $54,130.37 | $54,119.97 | 681,577 |
| 12:23 PM | $54,125.23 | Up $4.07 | $54,125.54 | $54,112.97 | 692,835 |
| 12:22 PM | $54,121.16 | Up $22.86 | $54,121.16 | $54,097.83 | 733,205 |
| 12:21 PM | $54,098.30 | Up $17.86 | $54,098.96 | $54,080.28 | 729,069 |
| 12:20 PM | $54,080.44 | Up $10.77 | $54,090.77 | $54,063.57 | 693,258 |
| 12:19 PM | $54,069.67 | Down $ -3.48 | $54,077.60 | $54,067.17 | 734,464 |
| 12:18 PM | $54,073.15 | Up $1.39 | $54,081.61 | $54,070.00 | 626,547 |
| 12:17 PM | $54,071.76 | Down $ -0.95 | $54,081.23 | $54,071.76 | 614,731 |
| 12:16 PM | $54,072.71 | Up $11.33 | $54,073.60 | $54,061.38 | 548,112 |
| 12:15 PM | $54,061.38 | Up $6.35 | $54,064.30 | $54,055.57 | 523,954 |
| 12:14 PM | $54,055.03 | Down $ -17.94 | $54,074.50 | $54,055.03 | 515,921 |
| 12:13 PM | $54,072.97 | Up $20.62 | $54,077.49 | $54,052.65 | 631,061 |
| 12:12 PM | $54,052.35 | Down $ -6.25 | $54,062.56 | $54,051.18 | 710,195 |
| 12:11 PM | $54,058.60 | Down $ -9.19 | $54,070.80 | $54,058.60 | 568,882 |
| 12:10 PM | $54,067.79 | Up $4.52 | $54,069.14 | $54,060.18 | 636,175 |
| 12:09 PM | $54,063.27 | Up $4.57 | $54,063.27 | $54,049.88 | 638,329 |
| 12:08 PM | $54,058.70 | Down $ -4.69 | $54,076.65 | $54,058.70 | 853,069 |
| 12:07 PM | $54,063.39 | Down $ -4.03 | $54,070.03 | $54,055.91 | 588,322 |
| 12:06 PM | $54,067.42 | Down $ -17.91 | $54,085.88 | $54,061.47 | 684,760 |
| 12:05 PM | $54,085.33 | Up $5.72 | $54,089.56 | $54,077.29 | 676,752 |
| 12:04 PM | $54,079.61 | Down $ -2.08 | $54,088.92 | $54,074.59 | 646,131 |
| 12:03 PM | $54,081.69 | Up $15.89 | $54,081.69 | $54,064.90 | 762,217 |
| 12:02 PM | $54,065.80 | Down $ -0.16 | $54,074.22 | $54,061.18 | 670,670 |
| 12:01 PM | $54,065.96 | Up $3.07 | $54,065.96 | $54,044.74 | 644,644 |
| 12:00 PM | $54,062.89 | Up $12.89 | $54,064.29 | $54,048.49 | 629,632 |
| 11:59 AM | $54,050.00 | Down $ -16.50 | $54,065.91 | $54,046.32 | 596,996 |
| 11:58 AM | $54,066.50 | Down $ -17.72 | $54,092.00 | $54,066.50 | 688,064 |
| 11:57 AM | $54,084.22 | Up $11.84 | $54,084.22 | $54,067.95 | 536,093 |
| 11:56 AM | $54,072.38 | Up $4.30 | $54,086.15 | $54,068.06 | 621,702 |
| 11:55 AM | $54,068.08 | Up $8.25 | $54,070.24 | $54,053.31 | 703,730 |
| 11:54 AM | $54,059.83 | Up $1.91 | $54,060.56 | $54,043.63 | 1,129,333 |
| 11:53 AM | $54,057.92 | Down $ -40.11 | $54,098.62 | $54,057.92 | 652,488 |
| 11:52 AM | $54,098.03 | Up $4.62 | $54,102.36 | $54,085.61 | 627,402 |
| 11:51 AM | $54,093.41 | Down $ -9.70 | $54,108.46 | $54,088.52 | 784,307 |
| 11:50 AM | $54,103.11 | Up $14.70 | $54,107.31 | $54,083.65 | 732,048 |
| 11:49 AM | $54,088.41 | Up $10.49 | $54,096.56 | $54,082.69 | 769,882 |
| 11:48 AM | $54,077.92 | Up $12.58 | $54,084.01 | $54,064.83 | 696,842 |
| 11:47 AM | $54,065.34 | Up $10.65 | $54,067.91 | $54,048.65 | 764,208 |
| 11:46 AM | $54,054.69 | Up $6.27 | $54,061.51 | $54,049.46 | 750,773 |
| 11:45 AM | $54,048.42 | Up $7.64 | $54,051.83 | $54,040.92 | 689,105 |
| 11:44 AM | $54,040.78 | Up $14.93 | $54,045.83 | $54,021.69 | 836,855 |
| 11:43 AM | $54,025.85 | Up $7.06 | $54,032.10 | $54,017.18 | 750,720 |
| 11:42 AM | $54,018.79 | Up $12.00 | $54,022.74 | $54,003.87 | 1,240,518 |
| 11:41 AM | $54,006.79 | Up $21.40 | $54,008.76 | $53,985.69 | 698,778 |
| 11:40 AM | $53,985.39 | Down $ -2.29 | $53,998.74 | $53,982.42 | 619,421 |
| 11:39 AM | $53,987.68 | Down $ -1.64 | $54,006.07 | $53,981.43 | 754,878 |
| 11:38 AM | $53,989.32 | Up $48.49 | $53,990.28 | $53,935.99 | 1,136,875 |
| 11:37 AM | $53,940.83 | Down $ -5.35 | $53,949.81 | $53,932.50 | 735,152 |
| 11:36 AM | $53,946.18 | Down $ -0.99 | $53,957.97 | $53,946.18 | 677,940 |
| 11:35 AM | $53,947.17 | Up $4.80 | $53,961.73 | $53,941.52 | 811,082 |
| 11:34 AM | $53,942.37 | Down $ -13.49 | $53,959.15 | $53,942.37 | 816,007 |
| 11:33 AM | $53,955.86 | Down $ -18.37 | $53,976.60 | $53,952.07 | 680,640 |
| 11:32 AM | $53,974.23 | Down $ -10.66 | $53,986.23 | $53,970.91 | 799,309 |
| 11:31 AM | $53,984.89 | Down $ -0.96 | $53,988.39 | $53,971.96 | 686,622 |
| 11:30 AM | $53,985.85 | Up $15.10 | $53,990.80 | $53,967.81 | 853,348 |
| 11:29 AM | $53,970.75 | Down $ -11.17 | $53,982.52 | $53,969.97 | 1,210,963 |
| 11:28 AM | $53,981.92 | Down $ -5.69 | $53,989.30 | $53,964.03 | 768,250 |
| 11:27 AM | $53,987.61 | Down $ -11.14 | $54,000.46 | $53,979.64 | 858,564 |
| 11:26 AM | $53,998.75 | Down $ -8.34 | $54,010.60 | $53,998.15 | 864,045 |
| 11:25 AM | $54,007.09 | Up $8.03 | $54,008.73 | $53,998.12 | 840,036 |
| 11:24 AM | $53,999.06 | Up $14.88 | $54,001.97 | $53,983.96 | 869,867 |
| 11:23 AM | $53,984.18 | Up $24.53 | $53,990.15 | $53,964.26 | 1,024,093 |
| 11:22 AM | $53,959.65 | Down $ -6.45 | $53,968.17 | $53,955.06 | 1,041,088 |
| 11:21 AM | $53,966.10 | Down $ -17.55 | $53,985.36 | $53,965.18 | 1,216,902 |
| 11:20 AM | $53,983.65 | Down $ -6.97 | $53,995.55 | $53,976.31 | 781,174 |
| 11:19 AM | $53,990.62 | Down $ -10.17 | $54,002.56 | $53,986.77 | 1,059,447 |
| 11:18 AM | $54,000.79 | Up $30.86 | $54,000.79 | $53,967.73 | 926,830 |
| 11:17 AM | $53,969.93 | Down $ -17.22 | $53,992.53 | $53,969.09 | 846,805 |
| 11:16 AM | $53,987.15 | Up $10.66 | $53,989.83 | $53,976.96 | 1,322,613 |
| 11:15 AM | $53,976.49 | Up $33.41 | $53,976.88 | $53,943.14 | 1,095,203 |
| 11:14 AM | $53,943.08 | Down $ -13.34 | $53,964.84 | $53,943.08 | 1,019,369 |
| 11:13 AM | $53,956.42 | Down $ -8.94 | $53,970.35 | $53,947.65 | 764,209 |
| 11:12 AM | $53,965.36 | Down $ -2.42 | $53,970.66 | $53,960.65 | 885,457 |
| 11:11 AM | $53,967.78 | Up $6.89 | $53,976.00 | $53,957.64 | 1,236,817 |
| 11:10 AM | $53,960.89 | Down $ -9.00 | $53,983.89 | $53,960.49 | 848,556 |
| 11:09 AM | $53,969.89 | Up $16.32 | $53,972.93 | $53,944.96 | 1,020,522 |
| 11:08 AM | $53,953.57 | Down $ -22.08 | $53,975.47 | $53,949.08 | 848,605 |
| 11:07 AM | $53,975.65 | Down $ -6.74 | $53,999.51 | $53,975.65 | 980,017 |
| 11:06 AM | $53,982.39 | Down $ -8.63 | $54,003.84 | $53,976.13 | 811,586 |
| 11:05 AM | $53,991.02 | Up $0.27 | $53,994.30 | $53,977.49 | 950,929 |
| 11:04 AM | $53,990.75 | Up $10.67 | $53,992.37 | $53,977.94 | 898,245 |
| 11:03 AM | $53,980.08 | Up $7.63 | $53,987.28 | $53,969.50 | 938,422 |
| 11:02 AM | $53,972.45 | Down $ -8.60 | $53,982.99 | $53,970.44 | 1,083,917 |
| 11:01 AM | $53,981.05 | Up $11.79 | $54,000.27 | $53,970.31 | 976,428 |
| 11:00 AM | $53,969.26 | Down $ -21.14 | $53,989.62 | $53,964.35 | 1,526,042 |
| 10:59 AM | $53,990.40 | Down $ -7.55 | $54,013.00 | $53,988.53 | 951,694 |
| 10:58 AM | $53,997.95 | Down $ -7.14 | $54,005.82 | $53,990.68 | 928,663 |
| 10:57 AM | $54,005.09 | Up $38.69 | $54,007.96 | $53,963.34 | 1,080,810 |
| 10:56 AM | $53,966.40 | Up $11.23 | $53,969.47 | $53,952.28 | 898,258 |
| 10:55 AM | $53,955.17 | Up $16.99 | $53,955.17 | $53,937.90 | 1,512,603 |
| 10:54 AM | $53,938.18 | Down $ -22.71 | $53,961.00 | $53,938.18 | 1,120,827 |
| 10:53 AM | $53,960.89 | Up $17.82 | $53,960.89 | $53,937.18 | 1,544,947 |
| 10:52 AM | $53,943.07 | Down $ -1.51 | $53,961.25 | $53,935.84 | 959,087 |
| 10:51 AM | $53,944.58 | Up $8.06 | $53,957.05 | $53,935.71 | 1,562,986 |
| 10:50 AM | $53,936.52 | Up $0.13 | $53,955.07 | $53,933.32 | 1,202,415 |
| 10:49 AM | $53,936.39 | Up $29.43 | $53,938.45 | $53,913.83 | 1,447,032 |
| 10:48 AM | $53,906.96 | Up $3.09 | $53,910.88 | $53,895.01 | 1,127,555 |
| 10:47 AM | $53,903.87 | Up $6.31 | $53,903.87 | $53,888.31 | 947,831 |
| 10:46 AM | $53,897.56 | Up $1.41 | $53,906.21 | $53,889.96 | 913,628 |
| 10:45 AM | $53,896.15 | Up $6.79 | $53,900.35 | $53,882.81 | 1,020,764 |
| 10:44 AM | $53,889.36 | Up $1.99 | $53,891.95 | $53,877.67 | 916,473 |
| 10:43 AM | $53,887.37 | Up $34.00 | $53,887.37 | $53,850.30 | 869,028 |
| 10:42 AM | $53,853.37 | Down $ -6.33 | $53,870.22 | $53,852.89 | 956,960 |
| 10:41 AM | $53,859.70 | Up $7.31 | $53,861.51 | $53,849.55 | 926,523 |
| 10:40 AM | $53,852.39 | Down $ -1.05 | $53,864.69 | $53,846.69 | 1,096,025 |
| 10:39 AM | $53,853.44 | Up $3.08 | $53,856.48 | $53,835.31 | 997,163 |
| 10:38 AM | $53,850.36 | Up $18.36 | $53,880.61 | $53,828.38 | 1,743,290 |
| 10:37 AM | $53,832.00 | Up $25.67 | $53,834.91 | $53,797.46 | 1,280,200 |
| 10:36 AM | $53,806.33 | Up $7.12 | $53,813.12 | $53,796.02 | 1,324,997 |
| 10:35 AM | $53,799.21 | Down $ -9.45 | $53,819.00 | $53,794.08 | 1,202,499 |
| 10:34 AM | $53,808.66 | Up $17.15 | $53,814.35 | $53,792.41 | 1,079,695 |
| 10:33 AM | $53,791.51 | Down $ -1.08 | $53,799.14 | $53,774.23 | 1,323,812 |
| 10:32 AM | $53,792.59 | Up $56.95 | $53,797.52 | $53,727.99 | 1,191,397 |
| 10:31 AM | $53,735.64 | Up $11.24 | $53,745.43 | $53,713.04 | 1,335,308 |
| 10:30 AM | $53,724.40 | Up $4.75 | $53,739.64 | $53,710.78 | 1,354,221 |
| 10:29 AM | $53,719.65 | Down $ -11.13 | $53,742.01 | $53,719.65 | 1,197,845 |
| 10:28 AM | $53,730.78 | Down $ -45.22 | $53,777.85 | $53,726.45 | 1,006,311 |
| 10:27 AM | $53,776.00 | Down $ -12.24 | $53,793.94 | $53,773.55 | 2,385,327 |
| 10:26 AM | $53,788.24 | Down $ -25.20 | $53,817.32 | $53,786.52 | 1,471,660 |
| 10:25 AM | $53,813.44 | Up $3.91 | $53,820.41 | $53,802.18 | 1,325,751 |
| 10:24 AM | $53,809.53 | Down $ -18.25 | $53,831.61 | $53,805.91 | 1,193,070 |
| 10:23 AM | $53,827.78 | Down $ -2.89 | $53,834.84 | $53,816.78 | 1,151,809 |
| 10:22 AM | $53,830.67 | Up $2.48 | $53,862.40 | $53,821.37 | 1,402,732 |
| 10:21 AM | $53,828.19 | Down $ -45.12 | $53,874.53 | $53,828.19 | 1,361,622 |
| 10:20 AM | $53,873.31 | Down $ -25.57 | $53,900.09 | $53,858.51 | 1,678,954 |
| 10:19 AM | $53,898.88 | Up $8.01 | $53,907.37 | $53,886.14 | 1,385,517 |
| 10:18 AM | $53,890.87 | Down $ -5.49 | $53,922.57 | $53,890.54 | 1,260,950 |
| 10:17 AM | $53,896.36 | Up $37.42 | $53,896.87 | $53,858.30 | 1,770,813 |
| 10:16 AM | $53,858.94 | Up $16.98 | $53,868.37 | $53,844.69 | 1,430,860 |
| 10:15 AM | $53,841.96 | Up $36.74 | $53,847.19 | $53,799.80 | 1,261,662 |
| 10:14 AM | $53,805.22 | Up $2.41 | $53,813.66 | $53,791.55 | 1,415,154 |
| 10:13 AM | $53,802.81 | Up $12.89 | $53,806.86 | $53,784.17 | 1,408,907 |
| 10:12 AM | $53,789.92 | Up $10.19 | $53,804.82 | $53,778.47 | 1,627,210 |
| 10:11 AM | $53,779.73 | Down $ -26.44 | $53,804.27 | $53,776.47 | 1,455,498 |
| 10:10 AM | $53,806.17 | Up $10.70 | $53,806.17 | $53,782.03 | 1,571,151 |
| 10:09 AM | $53,795.47 | Up $4.74 | $53,806.47 | $53,791.39 | 1,453,932 |
| 10:08 AM | $53,790.73 | Up $0.61 | $53,799.41 | $53,762.42 | 1,424,194 |
| 10:07 AM | $53,790.12 | Up $2.27 | $53,794.95 | $53,779.16 | 1,760,054 |
| 10:06 AM | $53,787.85 | Up $2.47 | $53,802.74 | $53,776.48 | 1,339,433 |
| 10:05 AM | $53,785.38 | Up $22.92 | $53,785.38 | $53,750.39 | 1,147,000 |
| 10:04 AM | $53,762.46 | Down $ -33.90 | $53,804.85 | $53,760.29 | 1,334,126 |
| 10:03 AM | $53,796.36 | Down $ -1.77 | $53,800.02 | $53,769.28 | 1,426,156 |
| 10:02 AM | $53,798.13 | Up $22.52 | $53,801.56 | $53,761.95 | 1,316,016 |
| 10:01 AM | $53,775.61 | Up $45.94 | $53,789.25 | $53,730.94 | 1,679,393 |
| 10:00 AM | $53,729.67 | Up $6.13 | $53,734.99 | $53,704.75 | 1,644,649 |
| 09:59 AM | $53,723.54 | Up $20.89 | $53,728.54 | $53,691.16 | 1,519,019 |
| 09:58 AM | $53,702.65 | Up $16.83 | $53,711.42 | $53,676.78 | 1,432,333 |
| 09:57 AM | $53,685.82 | Down $ -10.93 | $53,709.41 | $53,682.52 | 1,651,884 |
| 09:56 AM | $53,696.75 | Up $14.12 | $53,703.08 | $53,658.86 | 2,120,359 |
| 09:55 AM | $53,682.63 | Down $ -30.51 | $53,713.79 | $53,667.28 | 1,667,076 |
| 09:54 AM | $53,713.14 | Down $ -16.42 | $53,730.63 | $53,710.98 | 1,502,009 |
| 09:53 AM | $53,729.56 | Down $ -3.51 | $53,731.64 | $53,702.81 | 1,369,705 |
| 09:52 AM | $53,733.07 | Up $6.24 | $53,738.31 | $53,712.42 | 1,549,167 |
| 09:51 AM | $53,726.83 | Down $ -14.26 | $53,744.99 | $53,716.60 | 1,575,066 |
| 09:50 AM | $53,741.09 | Up $24.31 | $53,742.49 | $53,705.76 | 2,193,750 |
| 09:49 AM | $53,716.78 | Up $50.32 | $53,716.78 | $53,655.88 | 2,121,301 |
| 09:48 AM | $53,666.46 | Down $ -3.66 | $53,690.45 | $53,659.46 | 1,742,396 |
| 09:47 AM | $53,670.12 | Down $ -7.84 | $53,697.49 | $53,666.71 | 1,900,414 |
| 09:46 AM | $53,677.96 | Down $ -82.57 | $53,762.11 | $53,671.26 | 2,411,466 |
| 09:45 AM | $53,760.53 | Up $6.81 | $53,779.05 | $53,754.15 | 2,565,574 |
| 09:44 AM | $53,753.72 | Down $ -4.06 | $53,761.46 | $53,741.36 | 1,955,434 |
| 09:43 AM | $53,757.78 | Up $29.05 | $53,770.92 | $53,736.20 | 2,228,764 |
| 09:42 AM | $53,728.73 | Down $ -45.05 | $53,787.63 | $53,728.73 | 1,919,006 |
| 09:41 AM | $53,773.78 | Down $ -45.61 | $53,820.76 | $53,772.82 | 2,079,319 |
| 09:40 AM | $53,819.39 | Down $ -45.27 | $53,855.54 | $53,798.08 | 2,428,612 |
| 09:39 AM | $53,864.66 | Down $ -23.00 | $53,905.50 | $53,856.16 | 2,096,369 |
| 09:38 AM | $53,887.66 | Down $ -4.16 | $53,894.92 | $53,858.69 | 2,855,459 |
| 09:37 AM | $53,891.82 | Up $44.45 | $53,895.90 | $53,833.14 | 2,155,776 |
| 09:36 AM | $53,847.37 | Up $8.36 | $53,871.27 | $53,833.54 | 2,648,632 |
| 09:35 AM | $53,839.01 | Down $ -33.93 | $53,877.02 | $53,822.43 | 2,364,667 |
| 09:34 AM | $53,872.94 | Down $ -3.23 | $53,895.93 | $53,838.26 | 2,290,250 |
| 09:33 AM | $53,876.17 | Down $ -38.15 | $53,907.16 | $53,817.31 | 2,950,018 |
| 09:32 AM | $53,914.32 | Down $ -32.53 | $53,942.06 | $53,891.20 | 3,490,505 |
| 09:31 AM | $53,946.85 | Down $ -24.45 | $53,983.16 | $53,913.32 | 5,234,899 |
| 09:30 AM | $53,971.30 | Up $792.89 | $53,979.00 | $53,641.21 | 10,274,040 |
| Previous close | $53,178.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
Graphs are not available, please refer to the detailed table