Dow Jones Industrial Average
52,900.07 Up 594.83 (1.12 %)
Delayed : 2026/07/02 16:42:50
- Previous close $52,305.24
- Opening $52,395.22
- Today High $52,903.85
- Today Low $52,395.22
- Price Bid $52,655.31
- Price Ask $52,655.31
- 52 Weeks High $52,903.85
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 548,821,105
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,899.24 | Up $33.49 | $52,899.24 | $52,878.19 | 98,513,925 |
| 03:59 PM | $52,865.75 | Down $ -15.26 | $52,903.85 | $52,858.56 | 15,195,172 |
| 03:58 PM | $52,881.01 | Up $2.19 | $52,896.70 | $52,856.10 | 6,378,823 |
| 03:57 PM | $52,878.82 | Up $32.92 | $52,885.54 | $52,845.18 | 4,463,978 |
| 03:56 PM | $52,845.90 | Down $ -3.97 | $52,861.86 | $52,844.17 | 3,303,274 |
| 03:55 PM | $52,849.87 | Up $21.98 | $52,853.98 | $52,816.73 | 3,814,184 |
| 03:54 PM | $52,827.89 | Up $14.15 | $52,835.85 | $52,812.06 | 2,745,071 |
| 03:53 PM | $52,813.74 | Up $8.42 | $52,816.79 | $52,795.97 | 2,172,158 |
| 03:52 PM | $52,805.32 | Up $9.15 | $52,808.24 | $52,794.73 | 1,902,188 |
| 03:51 PM | $52,796.17 | Up $19.95 | $52,798.41 | $52,774.89 | 2,114,478 |
| 03:50 PM | $52,776.22 | Up $20.22 | $52,779.40 | $52,748.09 | 3,538,522 |
| 03:49 PM | $52,756.00 | Up $18.58 | $52,758.32 | $52,738.45 | 1,446,083 |
| 03:48 PM | $52,737.42 | Down $ -14.48 | $52,755.31 | $52,734.19 | 1,837,871 |
| 03:47 PM | $52,751.90 | Down $ -9.97 | $52,767.92 | $52,749.72 | 1,080,368 |
| 03:46 PM | $52,761.87 | Up $7.20 | $52,761.87 | $52,743.31 | 1,384,109 |
| 03:45 PM | $52,754.67 | Up $15.14 | $52,755.07 | $52,734.19 | 1,410,493 |
| 03:44 PM | $52,739.53 | Up $3.11 | $52,745.12 | $52,734.51 | 995,201 |
| 03:43 PM | $52,736.42 | Up $17.94 | $52,740.82 | $52,713.67 | 977,566 |
| 03:42 PM | $52,718.48 | Up $1.90 | $52,718.48 | $52,706.58 | 1,069,113 |
| 03:41 PM | $52,716.58 | Up $3.69 | $52,720.52 | $52,700.75 | 983,952 |
| 03:40 PM | $52,712.89 | Down $ -0.98 | $52,716.65 | $52,707.32 | 1,094,592 |
| 03:39 PM | $52,713.87 | Up $12.44 | $52,717.00 | $52,702.58 | 971,620 |
| 03:38 PM | $52,701.43 | Down $ -4.41 | $52,706.92 | $52,696.11 | 1,023,770 |
| 03:37 PM | $52,705.84 | Up $21.52 | $52,705.84 | $52,682.36 | 939,222 |
| 03:36 PM | $52,684.32 | Down $ -3.03 | $52,687.51 | $52,678.22 | 1,036,925 |
| 03:35 PM | $52,687.35 | Up $16.99 | $52,687.86 | $52,665.44 | 1,121,215 |
| 03:34 PM | $52,670.36 | Up $5.36 | $52,673.70 | $52,663.65 | 986,781 |
| 03:33 PM | $52,665.00 | Up $9.63 | $52,665.36 | $52,648.95 | 995,620 |
| 03:32 PM | $52,655.37 | Up $20.68 | $52,658.38 | $52,635.02 | 1,176,172 |
| 03:31 PM | $52,634.69 | Down $ -1.95 | $52,642.77 | $52,634.69 | 990,466 |
| 03:30 PM | $52,636.64 | Up $1.53 | $52,644.85 | $52,628.27 | 1,125,866 |
| 03:29 PM | $52,635.11 | Down $ -22.74 | $52,661.70 | $52,634.87 | 1,115,226 |
| 03:28 PM | $52,657.85 | Up $11.40 | $52,661.84 | $52,646.35 | 1,302,500 |
| 03:27 PM | $52,646.45 | Up $16.97 | $52,650.35 | $52,630.61 | 1,025,791 |
| 03:26 PM | $52,629.48 | Down $ -9.18 | $52,638.85 | $52,623.85 | 935,632 |
| 03:25 PM | $52,638.66 | Up $6.44 | $52,639.41 | $52,625.62 | 1,018,283 |
| 03:24 PM | $52,632.22 | Up $0.81 | $52,632.36 | $52,627.89 | 802,126 |
| 03:23 PM | $52,631.41 | Up $6.63 | $52,640.29 | $52,624.64 | 1,448,827 |
| 03:22 PM | $52,624.78 | Up $7.40 | $52,630.34 | $52,615.58 | 1,231,343 |
| 03:21 PM | $52,617.38 | Up $7.18 | $52,620.98 | $52,603.89 | 802,230 |
| 03:20 PM | $52,610.20 | Down $ -7.31 | $52,617.63 | $52,607.42 | 777,411 |
| 03:19 PM | $52,617.51 | Up $13.00 | $52,622.80 | $52,603.55 | 2,446,182 |
| 03:18 PM | $52,604.51 | Down $ -0.16 | $52,605.98 | $52,600.04 | 793,884 |
| 03:17 PM | $52,604.67 | Down $ -3.36 | $52,615.15 | $52,604.67 | 710,027 |
| 03:16 PM | $52,608.03 | Down $ -7.14 | $52,616.20 | $52,601.92 | 695,623 |
| 03:15 PM | $52,615.17 | Down $ -4.76 | $52,627.20 | $52,608.96 | 817,336 |
| 03:14 PM | $52,619.93 | Down $ -20.65 | $52,644.50 | $52,618.67 | 825,816 |
| 03:13 PM | $52,640.58 | Down $ -1.70 | $52,646.99 | $52,639.91 | 579,631 |
| 03:12 PM | $52,642.28 | Up $16.36 | $52,642.46 | $52,624.24 | 664,459 |
| 03:11 PM | $52,625.92 | Down $ -5.11 | $52,638.75 | $52,625.92 | 788,925 |
| 03:10 PM | $52,631.03 | Down $ -7.76 | $52,642.33 | $52,618.26 | 699,514 |
| 03:09 PM | $52,638.79 | Down $ -4.35 | $52,655.09 | $52,636.50 | 788,111 |
| 03:08 PM | $52,643.14 | Up $2.66 | $52,648.24 | $52,636.07 | 602,556 |
| 03:07 PM | $52,640.48 | Up $16.61 | $52,640.51 | $52,621.09 | 902,668 |
| 03:06 PM | $52,623.87 | Up $13.22 | $52,625.67 | $52,601.46 | 937,433 |
| 03:05 PM | $52,610.65 | Down $ -7.68 | $52,627.35 | $52,607.21 | 866,118 |
| 03:04 PM | $52,618.33 | Down $ -41.58 | $52,663.06 | $52,613.05 | 984,306 |
| 03:03 PM | $52,659.91 | Down $ -1.36 | $52,670.10 | $52,659.91 | 555,161 |
| 03:02 PM | $52,661.27 | Down $ -10.48 | $52,673.29 | $52,660.37 | 945,227 |
| 03:01 PM | $52,671.75 | Up $15.98 | $52,674.02 | $52,651.91 | 631,905 |
| 03:00 PM | $52,655.77 | Down $ -15.34 | $52,678.21 | $52,655.77 | 668,173 |
| 02:59 PM | $52,671.11 | Down $ -4.22 | $52,673.99 | $52,663.80 | 552,647 |
| 02:58 PM | $52,675.33 | Up $6.13 | $52,677.73 | $52,663.63 | 695,073 |
| 02:57 PM | $52,669.20 | Up $5.83 | $52,680.40 | $52,658.46 | 669,499 |
| 02:56 PM | $52,663.37 | Down $ -3.21 | $52,667.88 | $52,657.73 | 726,212 |
| 02:55 PM | $52,666.58 | Up $3.26 | $52,672.24 | $52,660.56 | 1,011,876 |
| 02:54 PM | $52,663.32 | Down $ -10.42 | $52,673.85 | $52,657.49 | 584,479 |
| 02:53 PM | $52,673.74 | Down $ -5.36 | $52,678.78 | $52,670.16 | 675,912 |
| 02:52 PM | $52,679.10 | Down $ -4.74 | $52,688.40 | $52,677.95 | 587,781 |
| 02:51 PM | $52,683.84 | Up $3.33 | $52,688.63 | $52,678.18 | 537,986 |
| 02:50 PM | $52,680.51 | Down $ -22.57 | $52,703.10 | $52,678.37 | 558,215 |
| 02:49 PM | $52,703.08 | Up $7.60 | $52,703.21 | $52,695.86 | 448,140 |
| 02:48 PM | $52,695.48 | Up $6.88 | $52,695.48 | $52,681.34 | 427,651 |
| 02:47 PM | $52,688.60 | Up $2.03 | $52,692.87 | $52,678.58 | 644,595 |
| 02:46 PM | $52,686.57 | Up $2.85 | $52,686.57 | $52,674.93 | 1,176,769 |
| 02:45 PM | $52,683.72 | Down $ -11.17 | $52,694.63 | $52,674.89 | 697,909 |
| 02:44 PM | $52,694.89 | Down $ -11.06 | $52,708.42 | $52,692.04 | 496,818 |
| 02:43 PM | $52,705.95 | Up $4.55 | $52,709.14 | $52,700.23 | 536,010 |
| 02:42 PM | $52,701.40 | Up $8.40 | $52,706.36 | $52,693.23 | 556,311 |
| 02:41 PM | $52,693.00 | Up $16.44 | $52,693.00 | $52,674.45 | 578,291 |
| 02:40 PM | $52,676.56 | Down $ -2.41 | $52,680.07 | $52,668.24 | 1,095,350 |
| 02:39 PM | $52,678.97 | Up $2.70 | $52,681.32 | $52,668.88 | 548,853 |
| 02:38 PM | $52,676.27 | Up $3.90 | $52,686.69 | $52,672.73 | 570,130 |
| 02:37 PM | $52,672.37 | Down $ -0.35 | $52,677.70 | $52,668.18 | 396,213 |
| 02:36 PM | $52,672.72 | Up $15.06 | $52,675.69 | $52,657.99 | 653,769 |
| 02:35 PM | $52,657.66 | Up $5.20 | $52,667.77 | $52,652.37 | 636,936 |
| 02:34 PM | $52,652.46 | Down $ -10.05 | $52,668.54 | $52,643.99 | 633,910 |
| 02:33 PM | $52,662.51 | Up $10.49 | $52,664.08 | $52,650.38 | 597,174 |
| 02:32 PM | $52,652.02 | Up $0.10 | $52,652.28 | $52,641.05 | 744,993 |
| 02:31 PM | $52,651.92 | Up $23.81 | $52,651.92 | $52,628.31 | 583,720 |
| 02:30 PM | $52,628.11 | Up $18.82 | $52,635.22 | $52,608.07 | 639,187 |
| 02:29 PM | $52,609.29 | Up $0.18 | $52,614.46 | $52,603.02 | 660,837 |
| 02:28 PM | $52,609.11 | Up $3.82 | $52,612.58 | $52,603.60 | 569,862 |
| 02:27 PM | $52,605.29 | Up $7.79 | $52,605.29 | $52,590.25 | 536,051 |
| 02:26 PM | $52,597.50 | Up $10.95 | $52,601.78 | $52,581.26 | 764,466 |
| 02:25 PM | $52,586.55 | Up $7.60 | $52,594.69 | $52,578.19 | 663,665 |
| 02:24 PM | $52,578.95 | Up $4.35 | $52,579.88 | $52,572.96 | 472,574 |
| 02:23 PM | $52,574.60 | Down $ -5.76 | $52,584.73 | $52,573.25 | 501,092 |
| 02:22 PM | $52,580.36 | Up $5.01 | $52,587.77 | $52,575.21 | 526,465 |
| 02:21 PM | $52,575.35 | Up $12.71 | $52,575.82 | $52,562.53 | 549,976 |
| 02:20 PM | $52,562.64 | Up $7.06 | $52,572.22 | $52,554.60 | 518,866 |
| 02:19 PM | $52,555.58 | Up $19.49 | $52,555.58 | $52,536.42 | 705,558 |
| 02:18 PM | $52,536.09 | Down $ -14.82 | $52,558.79 | $52,533.29 | 1,020,415 |
| 02:17 PM | $52,550.91 | Down $ -27.64 | $52,580.55 | $52,550.01 | 822,533 |
| 02:16 PM | $52,578.55 | Down $ -0.96 | $52,582.13 | $52,567.38 | 638,417 |
| 02:15 PM | $52,579.51 | Down $ -2.06 | $52,587.82 | $52,572.99 | 720,734 |
| 02:14 PM | $52,581.57 | Down $ -7.03 | $52,588.75 | $52,580.19 | 543,657 |
| 02:13 PM | $52,588.60 | Up $1.87 | $52,591.08 | $52,581.67 | 534,296 |
| 02:12 PM | $52,586.73 | Up $1.46 | $52,589.71 | $52,576.22 | 595,427 |
| 02:11 PM | $52,585.27 | Up $1.48 | $52,592.46 | $52,581.23 | 521,061 |
| 02:10 PM | $52,583.79 | Down $ -3.50 | $52,610.02 | $52,578.65 | 758,575 |
| 02:09 PM | $52,587.29 | Up $5.53 | $52,589.91 | $52,577.68 | 739,011 |
| 02:08 PM | $52,581.76 | Down $ -0.27 | $52,585.15 | $52,568.40 | 540,410 |
| 02:07 PM | $52,582.03 | Up $11.90 | $52,583.43 | $52,562.26 | 520,184 |
| 02:06 PM | $52,570.13 | Up $21.57 | $52,585.70 | $52,549.73 | 876,550 |
| 02:05 PM | $52,548.56 | Up $31.58 | $52,550.80 | $52,516.81 | 692,182 |
| 02:04 PM | $52,516.98 | Up $18.25 | $52,518.07 | $52,499.26 | 591,073 |
| 02:03 PM | $52,498.73 | Up $22.51 | $52,500.63 | $52,477.14 | 663,544 |
| 02:02 PM | $52,476.22 | Down $ -0.77 | $52,488.65 | $52,476.22 | 645,938 |
| 02:01 PM | $52,476.99 | Up $10.36 | $52,484.82 | $52,462.21 | 754,968 |
| 02:00 PM | $52,466.63 | Down $ -1.22 | $52,468.21 | $52,448.91 | 794,095 |
| 01:59 PM | $52,467.85 | Up $8.41 | $52,468.25 | $52,451.06 | 737,512 |
| 01:58 PM | $52,459.44 | Down $ -15.21 | $52,479.05 | $52,458.43 | 690,619 |
| 01:57 PM | $52,474.65 | Down $ -0.66 | $52,477.34 | $52,472.00 | 572,505 |
| 01:56 PM | $52,475.31 | Down $ -9.37 | $52,485.69 | $52,467.53 | 596,842 |
| 01:55 PM | $52,484.68 | Down $ -10.16 | $52,497.21 | $52,484.68 | 578,709 |
| 01:54 PM | $52,494.84 | Down $ -4.35 | $52,503.90 | $52,487.48 | 726,291 |
| 01:53 PM | $52,499.19 | Up $13.07 | $52,499.19 | $52,483.61 | 483,922 |
| 01:52 PM | $52,486.12 | Up $5.96 | $52,488.98 | $52,479.05 | 572,827 |
| 01:51 PM | $52,480.16 | Up $13.17 | $52,482.67 | $52,461.14 | 897,796 |
| 01:50 PM | $52,466.99 | Down $ -9.97 | $52,482.56 | $52,465.15 | 849,053 |
| 01:49 PM | $52,476.96 | Up $2.36 | $52,477.57 | $52,464.80 | 731,476 |
| 01:48 PM | $52,474.60 | Up $12.31 | $52,479.42 | $52,452.54 | 852,359 |
| 01:47 PM | $52,462.29 | Down $ -14.60 | $52,477.73 | $52,462.29 | 729,859 |
| 01:46 PM | $52,476.89 | Down $ -1.86 | $52,486.04 | $52,470.92 | 667,583 |
| 01:45 PM | $52,478.75 | Down $ -7.39 | $52,490.51 | $52,476.97 | 635,649 |
| 01:44 PM | $52,486.14 | Down $ -2.99 | $52,496.45 | $52,480.97 | 643,788 |
| 01:43 PM | $52,489.13 | Up $0.96 | $52,489.81 | $52,476.25 | 563,297 |
| 01:42 PM | $52,488.17 | Down $ -3.91 | $52,494.50 | $52,486.39 | 646,912 |
| 01:41 PM | $52,492.08 | Up $11.30 | $52,493.46 | $52,478.96 | 762,952 |
| 01:40 PM | $52,480.78 | Down $ -2.02 | $52,489.10 | $52,457.22 | 988,493 |
| 01:39 PM | $52,482.80 | Down $ -13.38 | $52,498.92 | $52,477.07 | 748,582 |
| 01:38 PM | $52,496.18 | Down $ -2.51 | $52,514.18 | $52,495.93 | 2,728,386 |
| 01:37 PM | $52,498.69 | Down $ -9.64 | $52,507.97 | $52,493.14 | 634,440 |
| 01:36 PM | $52,508.33 | Down $ -23.10 | $52,532.48 | $52,498.89 | 709,328 |
| 01:35 PM | $52,531.43 | Down $ -0.23 | $52,538.41 | $52,520.20 | 691,712 |
| 01:34 PM | $52,531.66 | Down $ -14.68 | $52,560.54 | $52,530.37 | 692,834 |
| 01:33 PM | $52,546.34 | Up $5.45 | $52,561.69 | $52,538.55 | 627,982 |
| 01:32 PM | $52,540.89 | Up $4.00 | $52,543.26 | $52,535.34 | 748,756 |
| 01:31 PM | $52,536.89 | Up $6.49 | $52,543.39 | $52,530.56 | 618,762 |
| 01:30 PM | $52,530.40 | Down $ -8.50 | $52,543.76 | $52,527.92 | 671,130 |
| 01:29 PM | $52,538.90 | Up $2.87 | $52,540.52 | $52,532.21 | 530,715 |
| 01:28 PM | $52,536.03 | Up $6.48 | $52,536.14 | $52,526.76 | 707,925 |
| 01:27 PM | $52,529.55 | Up $10.99 | $52,531.71 | $52,519.44 | 593,242 |
| 01:26 PM | $52,518.56 | Down $ -10.41 | $52,539.15 | $52,515.90 | 591,308 |
| 01:25 PM | $52,528.97 | Down $ -2.19 | $52,534.36 | $52,525.06 | 575,373 |
| 01:24 PM | $52,531.16 | Down $ -15.37 | $52,546.66 | $52,529.55 | 473,313 |
| 01:23 PM | $52,546.53 | Down $ -0.22 | $52,550.31 | $52,537.71 | 469,990 |
| 01:22 PM | $52,546.75 | Down $ -8.70 | $52,565.07 | $52,546.43 | 553,293 |
| 01:21 PM | $52,555.45 | Up $4.71 | $52,557.58 | $52,539.41 | 661,929 |
| 01:20 PM | $52,550.74 | Up $0.99 | $52,559.29 | $52,541.31 | 637,872 |
| 01:19 PM | $52,549.75 | Down $ -19.16 | $52,567.26 | $52,547.83 | 658,067 |
| 01:18 PM | $52,568.91 | Up $5.57 | $52,577.30 | $52,559.67 | 672,448 |
| 01:17 PM | $52,563.34 | Down $ -22.17 | $52,592.42 | $52,563.07 | 694,595 |
| 01:16 PM | $52,585.51 | Up $18.48 | $52,585.69 | $52,566.09 | 595,723 |
| 01:15 PM | $52,567.03 | Down $ -2.46 | $52,570.14 | $52,558.87 | 684,955 |
| 01:14 PM | $52,569.49 | Up $11.13 | $52,577.76 | $52,555.94 | 625,045 |
| 01:13 PM | $52,558.36 | Up $4.69 | $52,562.46 | $52,551.95 | 719,346 |
| 01:12 PM | $52,553.67 | Up $10.72 | $52,558.49 | $52,533.55 | 726,820 |
| 01:11 PM | $52,542.95 | Down $ -7.29 | $52,552.13 | $52,536.56 | 827,347 |
| 01:10 PM | $52,550.24 | Up $5.38 | $52,553.69 | $52,541.82 | 641,456 |
| 01:09 PM | $52,544.86 | Down $ -0.07 | $52,552.92 | $52,543.44 | 608,343 |
| 01:08 PM | $52,544.93 | Down $ -6.49 | $52,559.77 | $52,536.37 | 716,493 |
| 01:07 PM | $52,551.42 | Down $ -2.40 | $52,566.63 | $52,547.47 | 651,751 |
| 01:06 PM | $52,553.82 | Up $36.71 | $52,555.48 | $52,516.65 | 646,411 |
| 01:05 PM | $52,517.11 | Down $ -27.60 | $52,543.76 | $52,507.97 | 911,243 |
| 01:04 PM | $52,544.71 | Down $ -7.79 | $52,556.02 | $52,520.73 | 889,899 |
| 01:03 PM | $52,552.50 | Down $ -54.99 | $52,605.18 | $52,545.02 | 870,132 |
| 01:02 PM | $52,607.49 | Up $4.47 | $52,620.71 | $52,604.30 | 1,122,842 |
| 01:01 PM | $52,603.02 | Down $ -21.73 | $52,625.31 | $52,593.12 | 1,243,371 |
| 01:00 PM | $52,624.75 | Down $ -12.56 | $52,637.67 | $52,623.11 | 1,031,696 |
| 12:59 PM | $52,637.31 | Down $ -4.87 | $52,642.20 | $52,632.32 | 786,635 |
| 12:58 PM | $52,642.18 | Up $12.79 | $52,642.37 | $52,622.13 | 928,555 |
| 12:57 PM | $52,629.39 | Down $ -2.95 | $52,633.82 | $52,620.41 | 792,847 |
| 12:56 PM | $52,632.34 | Down $ -21.55 | $52,653.71 | $52,631.37 | 853,715 |
| 12:55 PM | $52,653.89 | Down $ -26.25 | $52,680.34 | $52,646.81 | 843,240 |
| 12:54 PM | $52,680.14 | Up $13.35 | $52,681.44 | $52,667.65 | 701,579 |
| 12:53 PM | $52,666.79 | Down $ -25.12 | $52,697.51 | $52,666.79 | 726,477 |
| 12:52 PM | $52,691.91 | Up $16.94 | $52,691.91 | $52,676.86 | 756,626 |
| 12:51 PM | $52,674.97 | Up $17.73 | $52,683.67 | $52,656.76 | 879,333 |
| 12:50 PM | $52,657.24 | Down $ -7.73 | $52,664.88 | $52,650.74 | 883,466 |
| 12:49 PM | $52,664.97 | Up $2.83 | $52,668.25 | $52,657.36 | 604,774 |
| 12:48 PM | $52,662.14 | Up $21.29 | $52,663.64 | $52,640.06 | 684,644 |
| 12:47 PM | $52,640.85 | Up $10.50 | $52,641.64 | $52,627.65 | 762,763 |
| 12:46 PM | $52,630.35 | Up $1.40 | $52,634.78 | $52,620.51 | 669,704 |
| 12:45 PM | $52,628.95 | Down $ -20.43 | $52,651.48 | $52,622.42 | 1,544,772 |
| 12:44 PM | $52,649.38 | Up $1.55 | $52,651.05 | $52,643.66 | 600,278 |
| 12:43 PM | $52,647.83 | Up $4.62 | $52,649.18 | $52,629.39 | 609,188 |
| 12:42 PM | $52,643.21 | Down $ -4.17 | $52,652.25 | $52,643.18 | 687,121 |
| 12:41 PM | $52,647.38 | Up $2.81 | $52,657.64 | $52,641.10 | 781,090 |
| 12:40 PM | $52,644.57 | Up $10.51 | $52,646.91 | $52,622.93 | 893,257 |
| 12:39 PM | $52,634.06 | Up $9.28 | $52,634.06 | $52,621.74 | 1,621,087 |
| 12:38 PM | $52,624.78 | Up $7.80 | $52,624.78 | $52,603.53 | 811,115 |
| 12:37 PM | $52,616.98 | Down $ -34.60 | $52,651.99 | $52,616.98 | 904,289 |
| 12:36 PM | $52,651.58 | Up $5.52 | $52,664.15 | $52,644.87 | 999,545 |
| 12:35 PM | $52,646.06 | Up $11.93 | $52,646.06 | $52,623.94 | 906,877 |
| 12:34 PM | $52,634.13 | Down $ -7.96 | $52,642.04 | $52,629.52 | 818,410 |
| 12:33 PM | $52,642.09 | Up $10.76 | $52,643.00 | $52,629.98 | 677,419 |
| 12:32 PM | $52,631.33 | Down $ -2.03 | $52,634.16 | $52,624.50 | 923,549 |
| 12:31 PM | $52,633.36 | Up $9.03 | $52,637.80 | $52,625.54 | 738,675 |
| 12:30 PM | $52,624.33 | Down $ -31.11 | $52,657.37 | $52,618.94 | 974,313 |
| 12:29 PM | $52,655.44 | Down $ -2.86 | $52,664.00 | $52,652.93 | 627,973 |
| 12:28 PM | $52,658.30 | Up $12.34 | $52,665.98 | $52,641.45 | 586,164 |
| 12:27 PM | $52,645.96 | Up $0.78 | $52,653.21 | $52,638.33 | 727,024 |
| 12:26 PM | $52,645.18 | Down $ -0.34 | $52,653.83 | $52,642.43 | 742,234 |
| 12:25 PM | $52,645.52 | Up $4.50 | $52,650.63 | $52,637.81 | 1,139,115 |
| 12:24 PM | $52,641.02 | Down $ -10.48 | $52,648.33 | $52,636.07 | 840,781 |
| 12:23 PM | $52,651.50 | Down $ -12.39 | $52,663.42 | $52,646.90 | 793,859 |
| 12:22 PM | $52,663.89 | Up $8.16 | $52,668.18 | $52,651.01 | 839,305 |
| 12:21 PM | $52,655.73 | Down $ -9.48 | $52,667.78 | $52,651.78 | 810,438 |
| 12:20 PM | $52,665.21 | Down $ -11.03 | $52,677.77 | $52,656.03 | 1,208,253 |
| 12:19 PM | $52,676.24 | Down $ -3.09 | $52,694.95 | $52,674.51 | 824,954 |
| 12:18 PM | $52,679.33 | Down $ -0.24 | $52,686.97 | $52,674.83 | 755,236 |
| 12:17 PM | $52,679.57 | Down $ -6.06 | $52,690.77 | $52,679.48 | 1,310,313 |
| 12:16 PM | $52,685.63 | Down $ -2.80 | $52,698.14 | $52,680.05 | 1,121,702 |
| 12:15 PM | $52,688.43 | Down $ -5.42 | $52,694.34 | $52,672.54 | 1,385,008 |
| 12:14 PM | $52,693.85 | Down $ -6.62 | $52,701.87 | $52,685.81 | 985,341 |
| 12:13 PM | $52,700.47 | Down $ -10.35 | $52,713.76 | $52,699.32 | 730,505 |
| 12:12 PM | $52,710.82 | Up $24.30 | $52,711.72 | $52,680.60 | 845,821 |
| 12:11 PM | $52,686.52 | Down $ -9.66 | $52,708.94 | $52,685.95 | 820,988 |
| 12:10 PM | $52,696.18 | Up $17.11 | $52,699.25 | $52,677.19 | 1,267,124 |
| 12:09 PM | $52,679.07 | Down $ -13.18 | $52,699.18 | $52,678.64 | 743,388 |
| 12:08 PM | $52,692.25 | Up $15.12 | $52,692.25 | $52,674.66 | 737,698 |
| 12:07 PM | $52,677.13 | Down $ -12.56 | $52,702.93 | $52,676.63 | 790,644 |
| 12:06 PM | $52,689.69 | Up $1.57 | $52,695.19 | $52,668.21 | 836,308 |
| 12:05 PM | $52,688.12 | Down $ -2.24 | $52,702.04 | $52,683.35 | 755,635 |
| 12:04 PM | $52,690.36 | Up $21.41 | $52,690.36 | $52,667.18 | 910,233 |
| 12:03 PM | $52,668.95 | Up $13.71 | $52,673.53 | $52,645.70 | 1,238,591 |
| 12:02 PM | $52,655.24 | Down $ -19.47 | $52,674.04 | $52,653.28 | 824,265 |
| 12:01 PM | $52,674.71 | Down $ -14.52 | $52,692.19 | $52,664.84 | 1,730,700 |
| 12:00 PM | $52,689.23 | Up $1.15 | $52,709.67 | $52,687.94 | 1,127,964 |
| 11:59 AM | $52,688.08 | Up $2.13 | $52,691.58 | $52,679.92 | 912,114 |
| 11:58 AM | $52,685.95 | Up $21.92 | $52,693.40 | $52,664.78 | 1,070,065 |
| 11:57 AM | $52,664.03 | Up $14.27 | $52,665.59 | $52,648.64 | 770,814 |
| 11:56 AM | $52,649.76 | Up $18.67 | $52,652.98 | $52,630.36 | 929,843 |
| 11:55 AM | $52,631.09 | Down $ -14.40 | $52,648.22 | $52,629.73 | 693,749 |
| 11:54 AM | $52,645.49 | Up $3.11 | $52,651.86 | $52,640.07 | 669,585 |
| 11:53 AM | $52,642.38 | Up $1.33 | $52,644.62 | $52,624.67 | 777,872 |
| 11:52 AM | $52,641.05 | Down $ -7.25 | $52,656.56 | $52,638.70 | 771,638 |
| 11:51 AM | $52,648.30 | Up $3.29 | $52,650.94 | $52,630.83 | 971,251 |
| 11:50 AM | $52,645.01 | Down $ -13.85 | $52,663.08 | $52,642.86 | 803,737 |
| 11:49 AM | $52,658.86 | Down $ -24.75 | $52,684.77 | $52,656.07 | 742,093 |
| 11:48 AM | $52,683.61 | Up $11.12 | $52,691.60 | $52,667.51 | 779,810 |
| 11:47 AM | $52,672.49 | Down $ -10.73 | $52,693.09 | $52,672.40 | 787,532 |
| 11:46 AM | $52,683.22 | Down $ -11.85 | $52,698.49 | $52,677.99 | 743,335 |
| 11:45 AM | $52,695.07 | Up $4.34 | $52,698.95 | $52,684.44 | 685,032 |
| 11:44 AM | $52,690.73 | Down $ -12.77 | $52,708.41 | $52,690.19 | 777,717 |
| 11:43 AM | $52,703.50 | Up $21.13 | $52,712.67 | $52,683.58 | 879,185 |
| 11:42 AM | $52,682.37 | Down $ -12.00 | $52,692.13 | $52,676.55 | 904,433 |
| 11:41 AM | $52,694.37 | Down $ -4.66 | $52,699.77 | $52,688.48 | 768,211 |
| 11:40 AM | $52,699.03 | Up $0.94 | $52,703.79 | $52,682.48 | 972,108 |
| 11:39 AM | $52,698.09 | Down $ -15.13 | $52,712.62 | $52,687.99 | 757,215 |
| 11:38 AM | $52,713.22 | Up $2.66 | $52,728.49 | $52,703.29 | 866,513 |
| 11:37 AM | $52,710.56 | Down $ -4.47 | $52,724.10 | $52,698.92 | 821,465 |
| 11:36 AM | $52,715.03 | Up $14.04 | $52,721.12 | $52,699.15 | 850,175 |
| 11:35 AM | $52,700.99 | Up $16.45 | $52,701.09 | $52,677.77 | 858,489 |
| 11:34 AM | $52,684.54 | Down $ -13.21 | $52,703.72 | $52,681.18 | 976,484 |
| 11:33 AM | $52,697.75 | Down $ -12.63 | $52,711.01 | $52,690.88 | 847,119 |
| 11:32 AM | $52,710.38 | Down $ -6.11 | $52,726.47 | $52,699.38 | 770,353 |
| 11:31 AM | $52,716.49 | Up $40.71 | $52,718.05 | $52,676.31 | 906,073 |
| 11:30 AM | $52,675.78 | Up $17.91 | $52,679.65 | $52,651.24 | 909,353 |
| 11:29 AM | $52,657.87 | Down $ -26.78 | $52,694.10 | $52,657.36 | 906,630 |
| 11:28 AM | $52,684.65 | Down $ -0.50 | $52,701.60 | $52,677.30 | 890,512 |
| 11:27 AM | $52,685.15 | Down $ -18.57 | $52,716.89 | $52,685.15 | 946,406 |
| 11:26 AM | $52,703.72 | Down $ -12.43 | $52,737.16 | $52,703.72 | 1,150,308 |
| 11:25 AM | $52,716.15 | Down $ -10.14 | $52,727.81 | $52,704.63 | 1,261,961 |
| 11:24 AM | $52,726.29 | Up $32.17 | $52,733.91 | $52,694.18 | 1,363,325 |
| 11:23 AM | $52,694.12 | Up $15.48 | $52,702.84 | $52,666.40 | 1,039,731 |
| 11:22 AM | $52,678.64 | Up $8.72 | $52,683.09 | $52,664.26 | 1,061,970 |
| 11:21 AM | $52,669.92 | Down $ -8.09 | $52,683.15 | $52,667.96 | 1,134,764 |
| 11:20 AM | $52,678.01 | Up $47.02 | $52,682.38 | $52,630.24 | 1,211,694 |
| 11:19 AM | $52,630.99 | Down $ -33.69 | $52,665.15 | $52,626.72 | 975,429 |
| 11:18 AM | $52,664.68 | Up $35.10 | $52,680.52 | $52,629.23 | 1,182,050 |
| 11:17 AM | $52,629.58 | Down $ -23.03 | $52,652.41 | $52,625.79 | 1,277,188 |
| 11:16 AM | $52,652.61 | Down $ -55.71 | $52,708.48 | $52,645.55 | 1,051,841 |
| 11:15 AM | $52,708.32 | Down $ -34.71 | $52,745.29 | $52,707.83 | 1,016,159 |
| 11:14 AM | $52,743.03 | Down $ -15.88 | $52,760.05 | $52,736.09 | 1,129,452 |
| 11:13 AM | $52,758.91 | Up $4.89 | $52,762.14 | $52,749.67 | 1,025,360 |
| 11:12 AM | $52,754.02 | Up $24.41 | $52,756.98 | $52,730.44 | 990,411 |
| 11:11 AM | $52,729.61 | Up $77.74 | $52,731.35 | $52,652.34 | 1,418,668 |
| 11:10 AM | $52,651.87 | Down $ -7.13 | $52,661.64 | $52,644.50 | 1,161,844 |
| 11:09 AM | $52,659.00 | Up $28.87 | $52,660.46 | $52,625.65 | 1,306,708 |
| 11:08 AM | $52,630.13 | Up $22.66 | $52,638.71 | $52,604.10 | 1,530,750 |
| 11:07 AM | $52,607.47 | Down $ -58.34 | $52,668.28 | $52,594.36 | 2,082,289 |
| 11:06 AM | $52,665.81 | Down $ -45.85 | $52,711.00 | $52,665.81 | 1,505,440 |
| 11:05 AM | $52,711.66 | Down $ -15.68 | $52,736.75 | $52,707.10 | 1,512,225 |
| 11:04 AM | $52,727.34 | Down $ -29.62 | $52,760.48 | $52,727.16 | 1,217,521 |
| 11:03 AM | $52,756.96 | Down $ -9.69 | $52,775.31 | $52,754.60 | 1,125,277 |
| 11:02 AM | $52,766.65 | Down $ -9.52 | $52,782.30 | $52,760.02 | 904,991 |
| 11:01 AM | $52,776.17 | Up $8.09 | $52,780.81 | $52,757.08 | 1,070,144 |
| 11:00 AM | $52,768.08 | Down $ -17.55 | $52,790.79 | $52,754.37 | 1,070,306 |
| 10:59 AM | $52,785.63 | Up $29.63 | $52,785.74 | $52,755.07 | 1,091,182 |
| 10:58 AM | $52,756.00 | Up $28.03 | $52,756.00 | $52,728.74 | 1,119,788 |
| 10:57 AM | $52,727.97 | Down $ -3.86 | $52,734.63 | $52,724.65 | 996,387 |
| 10:56 AM | $52,731.83 | Up $0.94 | $52,744.65 | $52,720.34 | 976,762 |
| 10:55 AM | $52,730.89 | Up $26.51 | $52,730.89 | $52,701.25 | 1,004,829 |
| 10:54 AM | $52,704.38 | Up $8.67 | $52,718.25 | $52,692.16 | 996,011 |
| 10:53 AM | $52,695.71 | Down $ -14.76 | $52,714.82 | $52,680.80 | 1,378,698 |
| 10:52 AM | $52,710.47 | Down $ -47.45 | $52,763.29 | $52,705.79 | 1,142,860 |
| 10:51 AM | $52,757.92 | Up $31.37 | $52,758.80 | $52,731.87 | 1,173,596 |
| 10:50 AM | $52,726.55 | Up $17.54 | $52,735.87 | $52,709.61 | 1,122,569 |
| 10:49 AM | $52,709.01 | Up $45.45 | $52,715.08 | $52,665.00 | 1,192,816 |
| 10:48 AM | $52,663.56 | Down $ -13.34 | $52,677.35 | $52,654.20 | 1,281,245 |
| 10:47 AM | $52,676.90 | Down $ -21.46 | $52,708.43 | $52,673.15 | 1,302,473 |
| 10:46 AM | $52,698.36 | Up $44.95 | $52,698.36 | $52,655.85 | 1,122,989 |
| 10:45 AM | $52,653.41 | Down $ -5.50 | $52,688.71 | $52,653.41 | 1,421,902 |
| 10:44 AM | $52,658.91 | Up $12.71 | $52,674.90 | $52,643.15 | 1,295,302 |
| 10:43 AM | $52,646.20 | Down $ -47.23 | $52,697.18 | $52,638.27 | 1,375,102 |
| 10:42 AM | $52,693.43 | Down $ -19.36 | $52,713.59 | $52,660.16 | 1,573,028 |
| 10:41 AM | $52,712.79 | Down $ -31.65 | $52,750.26 | $52,707.75 | 1,305,146 |
| 10:40 AM | $52,744.44 | Down $ -4.47 | $52,758.07 | $52,738.08 | 947,526 |
| 10:39 AM | $52,748.91 | Down $ -17.21 | $52,773.97 | $52,748.73 | 825,170 |
| 10:38 AM | $52,766.12 | Up $34.55 | $52,766.12 | $52,719.45 | 904,124 |
| 10:37 AM | $52,731.57 | Up $2.29 | $52,741.26 | $52,721.63 | 1,223,558 |
| 10:36 AM | $52,729.28 | Up $27.49 | $52,729.54 | $52,696.49 | 1,136,233 |
| 10:35 AM | $52,701.79 | Down $ -17.35 | $52,724.26 | $52,686.30 | 4,075,959 |
| 10:34 AM | $52,719.14 | Down $ -20.13 | $52,747.43 | $52,717.42 | 1,662,698 |
| 10:33 AM | $52,739.27 | Up $13.44 | $52,758.94 | $52,721.39 | 1,530,406 |
| 10:32 AM | $52,725.83 | Up $8.35 | $52,743.73 | $52,713.19 | 1,360,844 |
| 10:31 AM | $52,717.48 | Up $40.78 | $52,722.71 | $52,678.68 | 1,301,094 |
| 10:30 AM | $52,676.70 | Up $32.22 | $52,681.23 | $52,627.13 | 1,372,436 |
| 10:29 AM | $52,644.48 | Down $ -10.45 | $52,668.60 | $52,639.20 | 1,312,570 |
| 10:28 AM | $52,654.93 | Down $ -4.15 | $52,668.03 | $52,639.51 | 1,701,919 |
| 10:27 AM | $52,659.08 | Down $ -60.17 | $52,720.56 | $52,648.65 | 2,189,977 |
| 10:26 AM | $52,719.25 | Up $23.37 | $52,722.97 | $52,697.66 | 1,091,745 |
| 10:25 AM | $52,695.88 | Down $ -11.91 | $52,709.62 | $52,689.55 | 1,196,132 |
| 10:24 AM | $52,707.79 | Up $6.77 | $52,714.74 | $52,698.35 | 1,112,198 |
| 10:23 AM | $52,701.02 | Down $ -29.12 | $52,743.77 | $52,697.37 | 2,051,093 |
| 10:22 AM | $52,730.14 | Up $15.06 | $52,730.20 | $52,705.18 | 1,059,371 |
| 10:21 AM | $52,715.08 | Down $ -21.74 | $52,737.84 | $52,709.04 | 978,975 |
| 10:20 AM | $52,736.82 | Down $ -35.30 | $52,771.20 | $52,734.53 | 1,056,710 |
| 10:19 AM | $52,772.12 | Down $ -15.30 | $52,789.96 | $52,764.47 | 1,032,833 |
| 10:18 AM | $52,787.42 | Up $9.64 | $52,805.12 | $52,765.63 | 1,131,752 |
| 10:17 AM | $52,777.78 | Up $4.52 | $52,777.78 | $52,744.08 | 868,172 |
| 10:16 AM | $52,773.26 | Up $7.10 | $52,776.29 | $52,760.25 | 1,078,255 |
| 10:15 AM | $52,766.16 | Up $14.07 | $52,766.55 | $52,747.80 | 1,068,314 |
| 10:14 AM | $52,752.09 | Up $7.59 | $52,752.37 | $52,738.04 | 1,058,104 |
| 10:13 AM | $52,744.50 | Down $ -1.24 | $52,747.75 | $52,734.47 | 1,107,251 |
| 10:12 AM | $52,745.74 | Up $8.35 | $52,755.49 | $52,726.28 | 1,047,776 |
| 10:11 AM | $52,737.39 | Up $57.73 | $52,741.92 | $52,678.45 | 973,847 |
| 10:10 AM | $52,679.66 | Up $7.69 | $52,690.18 | $52,664.54 | 1,058,791 |
| 10:09 AM | $52,671.97 | Down $ -2.72 | $52,686.37 | $52,669.39 | 1,253,225 |
| 10:08 AM | $52,674.69 | Up $18.17 | $52,692.01 | $52,653.04 | 1,084,351 |
| 10:07 AM | $52,656.52 | Down $ -1.05 | $52,667.66 | $52,652.20 | 1,168,376 |
| 10:06 AM | $52,657.57 | Up $20.09 | $52,664.33 | $52,634.90 | 1,175,146 |
| 10:05 AM | $52,637.48 | Up $10.37 | $52,639.65 | $52,611.40 | 1,265,881 |
| 10:04 AM | $52,627.11 | Up $19.55 | $52,628.38 | $52,597.03 | 1,142,070 |
| 10:03 AM | $52,607.56 | Down $ -27.93 | $52,647.98 | $52,597.14 | 1,309,373 |
| 10:02 AM | $52,635.49 | Down $ -11.83 | $52,657.57 | $52,617.40 | 1,619,831 |
| 10:01 AM | $52,647.32 | Up $0.74 | $52,659.74 | $52,629.91 | 1,330,955 |
| 10:00 AM | $52,646.58 | Down $ -58.18 | $52,708.45 | $52,642.10 | 1,467,597 |
| 09:59 AM | $52,704.76 | Up $8.94 | $52,707.08 | $52,678.42 | 1,231,588 |
| 09:58 AM | $52,695.82 | Down $ -4.54 | $52,708.04 | $52,685.01 | 1,086,705 |
| 09:57 AM | $52,700.36 | Down $ -16.86 | $52,728.82 | $52,698.07 | 1,236,658 |
| 09:56 AM | $52,717.22 | Down $ -6.99 | $52,735.03 | $52,711.84 | 1,130,667 |
| 09:55 AM | $52,724.21 | Up $10.17 | $52,739.96 | $52,701.82 | 1,262,456 |
| 09:54 AM | $52,714.04 | Down $ -62.32 | $52,776.49 | $52,711.73 | 3,346,381 |
| 09:53 AM | $52,776.36 | Down $ -12.47 | $52,802.97 | $52,772.56 | 1,596,074 |
| 09:52 AM | $52,788.83 | Up $24.09 | $52,790.95 | $52,755.08 | 1,312,250 |
| 09:51 AM | $52,764.74 | Up $3.87 | $52,795.79 | $52,760.28 | 1,336,409 |
| 09:50 AM | $52,760.87 | Up $12.11 | $52,766.83 | $52,726.99 | 1,798,783 |
| 09:49 AM | $52,748.76 | Down $ -14.55 | $52,776.12 | $52,748.17 | 1,365,164 |
| 09:48 AM | $52,763.31 | Up $30.04 | $52,768.06 | $52,735.17 | 1,359,648 |
| 09:47 AM | $52,733.27 | Up $5.01 | $52,744.03 | $52,703.73 | 1,461,605 |
| 09:46 AM | $52,728.26 | Up $34.88 | $52,728.26 | $52,689.49 | 1,261,376 |
| 09:45 AM | $52,693.38 | Up $4.34 | $52,699.42 | $52,671.36 | 1,506,883 |
| 09:44 AM | $52,689.04 | Down $ -14.86 | $52,714.81 | $52,685.09 | 1,194,306 |
| 09:43 AM | $52,703.90 | Up $57.06 | $52,712.56 | $52,642.80 | 1,252,617 |
| 09:42 AM | $52,646.84 | Up $33.35 | $52,649.07 | $52,613.99 | 1,522,957 |
| 09:41 AM | $52,613.49 | Down $ -7.23 | $52,637.75 | $52,596.82 | 1,494,121 |
| 09:40 AM | $52,620.72 | Up $30.84 | $52,628.09 | $52,570.44 | 1,416,061 |
| 09:39 AM | $52,589.88 | Up $66.06 | $52,589.88 | $52,524.60 | 1,624,369 |
| 09:38 AM | $52,523.82 | Down $ -12.37 | $52,537.44 | $52,493.22 | 1,466,048 |
| 09:37 AM | $52,536.19 | Down $ -5.52 | $52,549.44 | $52,528.62 | 1,317,096 |
| 09:36 AM | $52,541.71 | Down $ -27.70 | $52,600.01 | $52,541.71 | 1,570,499 |
| 09:35 AM | $52,569.41 | Up $22.97 | $52,569.41 | $52,508.27 | 1,657,338 |
| 09:34 AM | $52,546.44 | Down $ -44.91 | $52,595.06 | $52,546.44 | 1,510,408 |
| 09:33 AM | $52,591.35 | Up $33.48 | $52,596.15 | $52,536.53 | 1,669,944 |
| 09:32 AM | $52,557.87 | Up $14.81 | $52,577.48 | $52,514.45 | 3,953,196 |
| 09:31 AM | $52,543.06 | Down $ -5.75 | $52,551.79 | $52,492.91 | 2,046,484 |
| 09:30 AM | $52,548.81 | Up $243.57 | $52,644.17 | $52,395.22 | 8,151,099 |
| Previous close | $52,305.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
Graphs are not available, please refer to the detailed table