Dow Jones Industrial Average
51,581.62 Up 231.64 (0.45 %)
Delayed : 2026/09/25 11:57:07
- Previous close $51,349.98
- Opening $51,359.70
- Today High $51,632.71
- Today Low $51,339.24
- Price Bid $51,565.55
- Price Ask $51,565.55
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 141,176,636
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:57 AM | $51,587.35 | Up $9.15 | $51,588.66 | $51,578.63 | 618,565 |
| 11:56 AM | $51,578.20 | Up $9.30 | $51,578.20 | $51,557.51 | 610,720 |
| 11:55 AM | $51,568.90 | Up $13.47 | $51,572.81 | $51,554.56 | 391,057 |
| 11:54 AM | $51,555.43 | Up $47.02 | $51,564.32 | $51,508.28 | 1,027,277 |
| 11:53 AM | $51,508.41 | Up $11.63 | $51,509.33 | $51,495.69 | 426,805 |
| 11:52 AM | $51,496.78 | Up $10.62 | $51,498.23 | $51,483.58 | 510,835 |
| 11:51 AM | $51,486.16 | Down $ -31.15 | $51,517.04 | $51,486.16 | 506,502 |
| 11:50 AM | $51,517.31 | Up $9.10 | $51,519.23 | $51,508.58 | 412,623 |
| 11:49 AM | $51,508.21 | Down $ -6.37 | $51,514.38 | $51,502.51 | 442,242 |
| 11:48 AM | $51,514.58 | Up $4.80 | $51,519.48 | $51,504.87 | 415,098 |
| 11:47 AM | $51,509.78 | Up $10.92 | $51,513.16 | $51,498.68 | 438,523 |
| 11:46 AM | $51,498.86 | Up $14.33 | $51,498.86 | $51,475.41 | 722,106 |
| 11:45 AM | $51,484.53 | Down $ -5.11 | $51,491.65 | $51,484.53 | 540,526 |
| 11:44 AM | $51,489.64 | Down $ -17.31 | $51,508.64 | $51,489.06 | 514,520 |
| 11:43 AM | $51,506.95 | Down $ -7.15 | $51,523.79 | $51,506.85 | 569,568 |
| 11:42 AM | $51,514.10 | Down $ -15.61 | $51,533.74 | $51,512.88 | 572,273 |
| 11:41 AM | $51,529.71 | Up $1.53 | $51,532.82 | $51,522.17 | 403,397 |
| 11:40 AM | $51,528.18 | Up $10.53 | $51,528.18 | $51,509.51 | 594,515 |
| 11:39 AM | $51,517.65 | Down $ -8.74 | $51,526.26 | $51,516.30 | 557,962 |
| 11:38 AM | $51,526.39 | Down $ -25.84 | $51,551.68 | $51,524.04 | 557,465 |
| 11:37 AM | $51,552.23 | Up $7.82 | $51,552.23 | $51,541.62 | 511,674 |
| 11:36 AM | $51,544.41 | Down $ -3.13 | $51,548.51 | $51,543.10 | 520,659 |
| 11:35 AM | $51,547.54 | Down $ -8.52 | $51,554.97 | $51,535.03 | 466,288 |
| 11:34 AM | $51,556.06 | Down $ -20.19 | $51,583.53 | $51,553.37 | 896,138 |
| 11:33 AM | $51,576.25 | Up $2.29 | $51,579.90 | $51,558.36 | 566,732 |
| 11:32 AM | $51,573.96 | Up $6.78 | $51,586.50 | $51,565.04 | 528,455 |
| 11:31 AM | $51,567.18 | Up $6.75 | $51,567.72 | $51,557.70 | 738,678 |
| 11:30 AM | $51,560.43 | Up $34.35 | $51,573.44 | $51,525.49 | 1,033,590 |
| 11:29 AM | $51,526.08 | Down $ -1.77 | $51,537.34 | $51,526.08 | 499,641 |
| 11:28 AM | $51,527.85 | Down $ -14.39 | $51,542.95 | $51,525.58 | 393,375 |
| 11:27 AM | $51,542.24 | Up $3.20 | $51,550.58 | $51,540.43 | 416,485 |
| 11:26 AM | $51,539.04 | Up $18.77 | $51,539.09 | $51,519.34 | 574,767 |
| 11:25 AM | $51,520.27 | Down $ -3.16 | $51,531.69 | $51,520.15 | 480,609 |
| 11:24 AM | $51,523.43 | Down $ -26.46 | $51,550.64 | $51,520.32 | 799,610 |
| 11:23 AM | $51,549.89 | Down $ -11.57 | $51,565.55 | $51,549.61 | 367,228 |
| 11:22 AM | $51,561.46 | Up $17.50 | $51,561.46 | $51,541.00 | 446,763 |
| 11:21 AM | $51,543.96 | Up $13.40 | $51,555.78 | $51,523.47 | 655,337 |
| 11:20 AM | $51,530.56 | Up $18.05 | $51,532.38 | $51,511.74 | 513,311 |
| 11:19 AM | $51,512.51 | Down $ -16.61 | $51,528.49 | $51,511.73 | 569,165 |
| 11:18 AM | $51,529.12 | Down $ -7.12 | $51,539.76 | $51,529.12 | 447,701 |
| 11:17 AM | $51,536.24 | Down $ -1.95 | $51,544.10 | $51,534.55 | 572,172 |
| 11:16 AM | $51,538.19 | Up $16.77 | $51,538.43 | $51,518.66 | 562,886 |
| 11:15 AM | $51,521.42 | Down $ -3.87 | $51,527.19 | $51,518.48 | 531,554 |
| 11:14 AM | $51,525.29 | Up $13.40 | $51,525.60 | $51,508.48 | 510,795 |
| 11:13 AM | $51,511.89 | Up $26.76 | $51,512.43 | $51,484.91 | 443,647 |
| 11:12 AM | $51,485.13 | Up $10.75 | $51,485.13 | $51,471.53 | 506,232 |
| 11:11 AM | $51,474.38 | Down $ -10.87 | $51,488.17 | $51,464.79 | 551,940 |
| 11:10 AM | $51,485.25 | Down $ -30.62 | $51,515.26 | $51,481.66 | 639,639 |
| 11:09 AM | $51,515.87 | Down $ -15.06 | $51,531.53 | $51,514.80 | 565,832 |
| 11:08 AM | $51,530.93 | Down $ -12.68 | $51,548.27 | $51,528.86 | 583,496 |
| 11:07 AM | $51,543.61 | Down $ -17.24 | $51,569.23 | $51,542.46 | 494,114 |
| 11:06 AM | $51,560.85 | Down $ -7.05 | $51,571.32 | $51,559.76 | 524,522 |
| 11:05 AM | $51,567.90 | Up $27.84 | $51,571.70 | $51,540.09 | 934,214 |
| 11:04 AM | $51,540.06 | Up $5.60 | $51,549.65 | $51,532.02 | 529,292 |
| 11:03 AM | $51,534.46 | Up $5.64 | $51,541.27 | $51,532.22 | 671,512 |
| 11:02 AM | $51,528.82 | Up $7.54 | $51,536.37 | $51,523.09 | 1,393,046 |
| 11:01 AM | $51,521.28 | Up $7.15 | $51,525.25 | $51,512.28 | 767,377 |
| 11:00 AM | $51,514.13 | Up $9.94 | $51,518.02 | $51,500.98 | 547,078 |
| 10:59 AM | $51,504.19 | Up $19.30 | $51,506.78 | $51,484.11 | 736,820 |
| 10:58 AM | $51,484.89 | Down $ -9.26 | $51,494.50 | $51,460.90 | 752,748 |
| 10:57 AM | $51,494.15 | Up $0.27 | $51,503.12 | $51,494.14 | 733,096 |
| 10:56 AM | $51,493.88 | Up $1.10 | $51,506.22 | $51,488.79 | 779,380 |
| 10:55 AM | $51,492.78 | Up $7.50 | $51,492.78 | $51,481.78 | 892,362 |
| 10:54 AM | $51,485.28 | Up $18.30 | $51,488.54 | $51,462.40 | 463,593 |
| 10:53 AM | $51,466.98 | Up $10.93 | $51,468.28 | $51,450.34 | 595,003 |
| 10:52 AM | $51,456.05 | Down $ -6.30 | $51,461.68 | $51,452.88 | 607,603 |
| 10:51 AM | $51,462.35 | Down $ -39.29 | $51,499.62 | $51,460.96 | 720,163 |
| 10:50 AM | $51,501.64 | Down $ -7.21 | $51,512.20 | $51,500.16 | 606,048 |
| 10:49 AM | $51,508.85 | Up $42.14 | $51,509.71 | $51,464.74 | 763,562 |
| 10:48 AM | $51,466.71 | Down $ -42.41 | $51,511.23 | $51,464.28 | 520,383 |
| 10:47 AM | $51,509.12 | Up $8.44 | $51,511.07 | $51,491.71 | 645,587 |
| 10:46 AM | $51,500.68 | Up $5.36 | $51,505.82 | $51,476.50 | 798,329 |
| 10:45 AM | $51,495.32 | Down $ -1.66 | $51,498.70 | $51,482.65 | 756,501 |
| 10:44 AM | $51,496.98 | Up $15.08 | $51,496.98 | $51,477.78 | 820,080 |
| 10:43 AM | $51,481.90 | Down $ -6.56 | $51,489.77 | $51,475.46 | 565,594 |
| 10:42 AM | $51,488.46 | Up $16.71 | $51,489.21 | $51,460.97 | 566,098 |
| 10:41 AM | $51,471.75 | Down $ -28.23 | $51,507.37 | $51,467.68 | 686,137 |
| 10:40 AM | $51,499.98 | Up $0.67 | $51,505.65 | $51,497.74 | 953,529 |
| 10:39 AM | $51,499.31 | Down $ -0.57 | $51,504.57 | $51,494.26 | 691,780 |
| 10:38 AM | $51,499.88 | Down $ -12.16 | $51,529.36 | $51,498.25 | 801,678 |
| 10:37 AM | $51,512.04 | Up $26.16 | $51,512.99 | $51,487.10 | 792,465 |
| 10:36 AM | $51,485.88 | Down $ -0.92 | $51,490.99 | $51,480.95 | 692,242 |
| 10:35 AM | $51,486.80 | Up $1.86 | $51,494.97 | $51,476.82 | 676,322 |
| 10:34 AM | $51,484.94 | Up $9.46 | $51,492.39 | $51,473.96 | 805,444 |
| 10:33 AM | $51,475.48 | Down $ -21.05 | $51,498.06 | $51,475.07 | 840,078 |
| 10:32 AM | $51,496.53 | Up $1.70 | $51,502.42 | $51,488.02 | 822,991 |
| 10:31 AM | $51,494.83 | Up $1.88 | $51,495.58 | $51,487.59 | 932,087 |
| 10:30 AM | $51,492.95 | Down $ -12.60 | $51,506.79 | $51,482.14 | 973,504 |
| 10:29 AM | $51,505.55 | Up $9.90 | $51,513.88 | $51,495.44 | 929,241 |
| 10:28 AM | $51,495.65 | Up $14.38 | $51,495.65 | $51,474.61 | 1,026,968 |
| 10:27 AM | $51,481.27 | Down $ -11.20 | $51,497.46 | $51,477.00 | 562,068 |
| 10:26 AM | $51,492.47 | Down $ -6.56 | $51,503.04 | $51,487.28 | 745,977 |
| 10:25 AM | $51,499.03 | Up $13.39 | $51,499.03 | $51,472.82 | 803,554 |
| 10:24 AM | $51,485.64 | Down $ -4.97 | $51,490.49 | $51,478.44 | 805,922 |
| 10:23 AM | $51,490.61 | Down $ -0.67 | $51,504.54 | $51,479.44 | 1,089,515 |
| 10:22 AM | $51,491.28 | Up $11.69 | $51,498.73 | $51,479.83 | 694,914 |
| 10:21 AM | $51,479.59 | Down $ -1.79 | $51,491.55 | $51,474.97 | 705,131 |
| 10:20 AM | $51,481.38 | Up $11.81 | $51,481.38 | $51,464.14 | 731,963 |
| 10:19 AM | $51,469.57 | Up $42.90 | $51,469.57 | $51,427.03 | 788,579 |
| 10:18 AM | $51,426.67 | Down $ -29.06 | $51,468.57 | $51,422.83 | 1,351,035 |
| 10:17 AM | $51,455.73 | Up $32.32 | $51,458.33 | $51,422.76 | 1,010,263 |
| 10:16 AM | $51,423.41 | Down $ -33.22 | $51,457.60 | $51,420.65 | 1,248,107 |
| 10:15 AM | $51,456.63 | Down $ -0.22 | $51,467.01 | $51,438.17 | 1,194,729 |
| 10:14 AM | $51,456.85 | Up $11.27 | $51,461.02 | $51,439.72 | 887,158 |
| 10:13 AM | $51,445.58 | Up $2.75 | $51,452.92 | $51,436.95 | 860,267 |
| 10:12 AM | $51,442.83 | Down $ -0.28 | $51,442.83 | $51,427.96 | 814,946 |
| 10:11 AM | $51,443.11 | Up $17.17 | $51,446.81 | $51,409.39 | 715,298 |
| 10:10 AM | $51,425.94 | Down $ -6.48 | $51,448.67 | $51,425.94 | 937,934 |
| 10:09 AM | $51,432.42 | Up $10.72 | $51,434.60 | $51,409.07 | 1,014,943 |
| 10:08 AM | $51,421.70 | Up $35.27 | $51,424.42 | $51,384.68 | 884,087 |
| 10:07 AM | $51,386.43 | Up $27.93 | $51,395.27 | $51,353.12 | 948,380 |
| 10:06 AM | $51,358.50 | Up $17.29 | $51,366.34 | $51,339.24 | 1,031,433 |
| 10:05 AM | $51,341.21 | Down $ -69.52 | $51,410.11 | $51,341.21 | 1,363,920 |
| 10:04 AM | $51,410.73 | Down $ -47.05 | $51,455.58 | $51,409.74 | 1,078,249 |
| 10:03 AM | $51,457.78 | Down $ -14.79 | $51,468.47 | $51,443.49 | 852,332 |
| 10:02 AM | $51,472.57 | Down $ -21.48 | $51,492.78 | $51,469.94 | 1,041,868 |
| 10:01 AM | $51,494.05 | Down $ -49.94 | $51,542.70 | $51,494.05 | 1,146,322 |
| 10:00 AM | $51,543.99 | Down $ -31.77 | $51,573.80 | $51,529.82 | 1,060,680 |
| 09:59 AM | $51,575.76 | Down $ -1.59 | $51,581.91 | $51,567.24 | 783,524 |
| 09:58 AM | $51,577.35 | Up $3.74 | $51,585.95 | $51,573.70 | 710,789 |
| 09:57 AM | $51,573.61 | Down $ -25.58 | $51,597.98 | $51,573.46 | 924,557 |
| 09:56 AM | $51,599.19 | Down $ -11.10 | $51,622.41 | $51,596.59 | 980,429 |
| 09:55 AM | $51,610.29 | Up $4.67 | $51,614.41 | $51,595.39 | 932,476 |
| 09:54 AM | $51,605.62 | Up $2.92 | $51,607.71 | $51,590.63 | 918,705 |
| 09:53 AM | $51,602.70 | Up $1.36 | $51,606.33 | $51,596.07 | 1,071,532 |
| 09:52 AM | $51,601.34 | Down $ -15.04 | $51,621.83 | $51,599.11 | 915,282 |
| 09:51 AM | $51,616.38 | Up $39.82 | $51,618.98 | $51,577.26 | 1,239,678 |
| 09:50 AM | $51,576.56 | Up $4.59 | $51,585.83 | $51,561.46 | 1,260,251 |
| 09:49 AM | $51,571.97 | Up $53.67 | $51,571.97 | $51,518.05 | 966,553 |
| 09:48 AM | $51,518.30 | Down $ -19.48 | $51,553.71 | $51,517.16 | 956,448 |
| 09:47 AM | $51,537.78 | Down $ -0.07 | $51,546.27 | $51,524.03 | 1,194,768 |
| 09:46 AM | $51,537.85 | Down $ -5.02 | $51,542.11 | $51,519.08 | 1,347,686 |
| 09:45 AM | $51,542.87 | Down $ -20.49 | $51,552.57 | $51,528.15 | 1,276,544 |
| 09:44 AM | $51,563.36 | Down $ -16.38 | $51,587.40 | $51,559.49 | 1,225,551 |
| 09:43 AM | $51,579.74 | Down $ -38.90 | $51,622.54 | $51,577.18 | 1,334,450 |
| 09:42 AM | $51,618.64 | Up $24.46 | $51,632.71 | $51,596.02 | 1,463,455 |
| 09:41 AM | $51,594.18 | Up $60.17 | $51,594.56 | $51,528.47 | 1,499,027 |
| 09:40 AM | $51,534.01 | Down $ -25.41 | $51,575.07 | $51,526.82 | 1,202,843 |
| 09:39 AM | $51,559.42 | Up $20.53 | $51,559.42 | $51,524.72 | 1,500,687 |
| 09:38 AM | $51,538.89 | Up $9.34 | $51,538.89 | $51,512.92 | 1,472,704 |
| 09:37 AM | $51,529.55 | Up $33.19 | $51,534.93 | $51,489.21 | 1,739,983 |
| 09:36 AM | $51,496.36 | Down $ -11.03 | $51,524.98 | $51,496.36 | 1,567,343 |
| 09:35 AM | $51,507.39 | Down $ -4.58 | $51,539.09 | $51,499.45 | 3,447,530 |
| 09:34 AM | $51,511.97 | Up $21.29 | $51,520.89 | $51,493.10 | 1,783,442 |
| 09:33 AM | $51,490.68 | Up $17.19 | $51,500.53 | $51,462.38 | 2,131,228 |
| 09:32 AM | $51,473.49 | Down $ -49.90 | $51,534.42 | $51,432.86 | 2,220,047 |
| 09:31 AM | $51,523.39 | Up $99.62 | $51,523.39 | $51,425.60 | 2,990,055 |
| 09:30 AM | $51,423.77 | Up $73.79 | $51,449.43 | $51,359.70 | 6,071,897 |
| Previous close | $51,349.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
Graphs are not available, please refer to the detailed table