Dow Jones Industrial Average
51,712.53 Up 147.83 (0.29 %)
Delayed : 2026/06/22 16:02:20
- Previous close $51,564.70
- Opening $51,555.19
- Today High $51,887.85
- Today Low $51,555.19
- Price Bid $51,486.02
- Price Ask $51,486.02
- 52 Weeks High $52,281.19
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 503,712,915
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,712.53 | Down $ -17.57 | $51,722.68 | $51,712.25 | 111,434,205 |
| 03:59 PM | $51,730.10 | Up $17.18 | $51,730.29 | $51,698.93 | 11,160,822 |
| 03:58 PM | $51,712.92 | Up $13.74 | $51,720.14 | $51,695.12 | 6,066,339 |
| 03:57 PM | $51,699.18 | Up $2.05 | $51,710.68 | $51,696.13 | 4,337,906 |
| 03:56 PM | $51,697.13 | Up $0.45 | $51,698.52 | $51,685.52 | 3,270,130 |
| 03:55 PM | $51,696.68 | Down $ -13.28 | $51,720.45 | $51,691.89 | 3,683,434 |
| 03:54 PM | $51,709.96 | Up $11.73 | $51,709.96 | $51,693.16 | 3,030,092 |
| 03:53 PM | $51,698.23 | Up $19.68 | $51,700.43 | $51,675.65 | 2,280,116 |
| 03:52 PM | $51,678.55 | Down $ -13.87 | $51,697.33 | $51,674.44 | 2,005,202 |
| 03:51 PM | $51,692.42 | Down $ -11.27 | $51,700.15 | $51,675.18 | 2,300,729 |
| 03:50 PM | $51,703.69 | Up $25.12 | $51,708.51 | $51,667.38 | 2,618,837 |
| 03:49 PM | $51,678.57 | Up $27.69 | $51,682.95 | $51,651.56 | 1,454,045 |
| 03:48 PM | $51,650.88 | Down $ -3.02 | $51,653.42 | $51,646.57 | 1,353,843 |
| 03:47 PM | $51,653.90 | Up $12.12 | $51,659.88 | $51,639.68 | 1,411,869 |
| 03:46 PM | $51,641.78 | Up $11.35 | $51,643.03 | $51,629.86 | 1,337,211 |
| 03:45 PM | $51,630.43 | Up $3.70 | $51,640.92 | $51,626.86 | 2,390,317 |
| 03:44 PM | $51,626.73 | Down $ -9.13 | $51,636.29 | $51,621.56 | 1,261,451 |
| 03:43 PM | $51,635.86 | Up $11.60 | $51,640.50 | $51,619.47 | 1,174,661 |
| 03:42 PM | $51,624.26 | Down $ -1.34 | $51,635.66 | $51,619.98 | 1,191,748 |
| 03:41 PM | $51,625.60 | Down $ -7.70 | $51,635.14 | $51,625.60 | 998,568 |
| 03:40 PM | $51,633.30 | Down $ -8.00 | $51,645.55 | $51,633.30 | 1,185,198 |
| 03:39 PM | $51,641.30 | Down $ -14.40 | $51,656.96 | $51,640.67 | 849,943 |
| 03:38 PM | $51,655.70 | Up $4.40 | $51,656.75 | $51,643.54 | 1,163,265 |
| 03:37 PM | $51,651.30 | Up $5.61 | $51,655.21 | $51,643.14 | 821,628 |
| 03:36 PM | $51,645.69 | Up $7.29 | $51,646.87 | $51,631.83 | 932,342 |
| 03:35 PM | $51,638.40 | Up $5.18 | $51,639.04 | $51,630.11 | 1,183,925 |
| 03:34 PM | $51,633.22 | Down $ -10.68 | $51,641.79 | $51,627.15 | 1,128,321 |
| 03:33 PM | $51,643.90 | Up $10.07 | $51,647.95 | $51,628.62 | 1,186,218 |
| 03:32 PM | $51,633.83 | Up $14.95 | $51,636.45 | $51,618.26 | 1,271,844 |
| 03:31 PM | $51,618.88 | Down $ -3.48 | $51,626.67 | $51,617.86 | 1,138,702 |
| 03:30 PM | $51,622.36 | Up $3.17 | $51,628.32 | $51,614.88 | 1,218,503 |
| 03:29 PM | $51,619.19 | Down $ -5.03 | $51,631.56 | $51,618.61 | 893,434 |
| 03:28 PM | $51,624.22 | Down $ -10.67 | $51,635.61 | $51,622.85 | 1,143,390 |
| 03:27 PM | $51,634.89 | Up $0.61 | $51,637.52 | $51,631.13 | 826,975 |
| 03:26 PM | $51,634.28 | Down $ -4.86 | $51,645.92 | $51,632.72 | 1,306,633 |
| 03:25 PM | $51,639.14 | Down $ -13.91 | $51,652.91 | $51,638.74 | 1,092,362 |
| 03:24 PM | $51,653.05 | Down $ -4.21 | $51,661.78 | $51,652.51 | 719,196 |
| 03:23 PM | $51,657.26 | Up $6.74 | $51,657.26 | $51,647.26 | 992,587 |
| 03:22 PM | $51,650.52 | Up $2.89 | $51,654.09 | $51,642.72 | 953,893 |
| 03:21 PM | $51,647.63 | Down $ -8.24 | $51,658.50 | $51,646.55 | 776,537 |
| 03:20 PM | $51,655.87 | Down $ -5.37 | $51,669.86 | $51,655.87 | 896,886 |
| 03:19 PM | $51,661.24 | Up $6.93 | $51,664.01 | $51,656.42 | 955,044 |
| 03:18 PM | $51,654.31 | Up $2.41 | $51,658.56 | $51,650.00 | 818,948 |
| 03:17 PM | $51,651.90 | Up $1.03 | $51,656.44 | $51,645.93 | 767,468 |
| 03:16 PM | $51,650.87 | Up $16.03 | $51,650.87 | $51,635.12 | 609,870 |
| 03:15 PM | $51,634.84 | Down $ -3.99 | $51,645.92 | $51,630.21 | 1,634,302 |
| 03:14 PM | $51,638.83 | Up $4.45 | $51,641.27 | $51,633.46 | 1,274,707 |
| 03:13 PM | $51,634.38 | Up $8.21 | $51,636.20 | $51,626.50 | 600,161 |
| 03:12 PM | $51,626.17 | Down $ -4.15 | $51,635.00 | $51,626.17 | 610,767 |
| 03:11 PM | $51,630.32 | Up $4.61 | $51,634.41 | $51,618.74 | 852,980 |
| 03:10 PM | $51,625.71 | Down $ -7.68 | $51,635.43 | $51,625.57 | 748,268 |
| 03:09 PM | $51,633.39 | Up $7.74 | $51,640.40 | $51,626.41 | 717,473 |
| 03:08 PM | $51,625.65 | Up $4.55 | $51,625.65 | $51,614.34 | 916,574 |
| 03:07 PM | $51,621.10 | Down $ -12.47 | $51,633.57 | $51,617.54 | 841,154 |
| 03:06 PM | $51,633.57 | Down $ -2.11 | $51,637.97 | $51,632.04 | 668,990 |
| 03:05 PM | $51,635.68 | Down $ -1.18 | $51,644.37 | $51,635.68 | 776,336 |
| 03:04 PM | $51,636.86 | Down $ -4.26 | $51,640.93 | $51,627.84 | 618,618 |
| 03:03 PM | $51,641.12 | Down $ -3.68 | $51,653.75 | $51,641.12 | 741,113 |
| 03:02 PM | $51,644.80 | Up $5.02 | $51,646.60 | $51,630.59 | 740,891 |
| 03:01 PM | $51,639.78 | Up $15.20 | $51,641.08 | $51,624.34 | 661,687 |
| 03:00 PM | $51,624.58 | Up $3.37 | $51,629.71 | $51,621.37 | 806,508 |
| 02:59 PM | $51,621.21 | Down $ -3.21 | $51,633.60 | $51,621.21 | 592,091 |
| 02:58 PM | $51,624.42 | Down $ -8.87 | $51,635.43 | $51,623.57 | 715,041 |
| 02:57 PM | $51,633.29 | Down $ -5.26 | $51,641.38 | $51,630.86 | 573,246 |
| 02:56 PM | $51,638.55 | Down $ -2.75 | $51,649.73 | $51,638.32 | 767,858 |
| 02:55 PM | $51,641.30 | Down $ -6.32 | $51,648.13 | $51,640.68 | 703,006 |
| 02:54 PM | $51,647.62 | Up $3.18 | $51,648.05 | $51,636.13 | 719,006 |
| 02:53 PM | $51,644.44 | Up $8.91 | $51,645.36 | $51,631.02 | 811,544 |
| 02:52 PM | $51,635.53 | Down $ -32.82 | $51,668.60 | $51,633.69 | 783,847 |
| 02:51 PM | $51,668.35 | Down $ -11.27 | $51,679.22 | $51,666.32 | 851,159 |
| 02:50 PM | $51,679.62 | Down $ -17.52 | $51,699.32 | $51,678.04 | 633,345 |
| 02:49 PM | $51,697.14 | Up $6.76 | $51,698.09 | $51,690.05 | 474,549 |
| 02:48 PM | $51,690.38 | Up $4.19 | $51,691.71 | $51,679.62 | 543,117 |
| 02:47 PM | $51,686.19 | Up $10.76 | $51,686.19 | $51,674.35 | 520,092 |
| 02:46 PM | $51,675.43 | Down $ -4.81 | $51,681.39 | $51,671.07 | 599,669 |
| 02:45 PM | $51,680.24 | Down $ -6.63 | $51,686.84 | $51,676.02 | 628,876 |
| 02:44 PM | $51,686.87 | Down $ -3.83 | $51,691.17 | $51,684.33 | 545,604 |
| 02:43 PM | $51,690.70 | Down $ -6.61 | $51,699.17 | $51,689.24 | 517,187 |
| 02:42 PM | $51,697.31 | Down $ -8.54 | $51,708.09 | $51,693.40 | 591,559 |
| 02:41 PM | $51,705.85 | Down $ -6.39 | $51,713.47 | $51,695.19 | 816,598 |
| 02:40 PM | $51,712.24 | Down $ -10.33 | $51,721.97 | $51,712.24 | 499,375 |
| 02:39 PM | $51,722.57 | Up $2.66 | $51,727.25 | $51,718.54 | 478,984 |
| 02:38 PM | $51,719.91 | Down $ -4.65 | $51,728.98 | $51,718.65 | 636,541 |
| 02:37 PM | $51,724.56 | Down $ -16.16 | $51,740.00 | $51,724.56 | 537,735 |
| 02:36 PM | $51,740.72 | Up $11.76 | $51,740.72 | $51,728.16 | 552,090 |
| 02:35 PM | $51,728.96 | Up $7.02 | $51,731.89 | $51,721.28 | 702,557 |
| 02:34 PM | $51,721.94 | Up $2.27 | $51,728.81 | $51,721.94 | 662,739 |
| 02:33 PM | $51,719.67 | Down $ -8.28 | $51,733.89 | $51,719.67 | 601,425 |
| 02:32 PM | $51,727.95 | Down $ -29.04 | $51,760.10 | $51,727.49 | 744,063 |
| 02:31 PM | $51,756.99 | Down $ -4.67 | $51,767.78 | $51,754.71 | 619,505 |
| 02:30 PM | $51,761.66 | Up $16.48 | $51,764.87 | $51,744.94 | 857,045 |
| 02:29 PM | $51,745.18 | Up $10.81 | $51,746.46 | $51,729.16 | 606,028 |
| 02:28 PM | $51,734.37 | Down $ -5.26 | $51,738.57 | $51,731.32 | 632,398 |
| 02:27 PM | $51,739.63 | Up $3.97 | $51,740.45 | $51,732.30 | 560,442 |
| 02:26 PM | $51,735.66 | Down $ -9.93 | $51,747.15 | $51,734.65 | 1,622,278 |
| 02:25 PM | $51,745.59 | Down $ -7.65 | $51,754.27 | $51,745.34 | 561,397 |
| 02:24 PM | $51,753.24 | Up $5.33 | $51,759.18 | $51,748.15 | 713,553 |
| 02:23 PM | $51,747.91 | Down $ -8.77 | $51,756.54 | $51,746.49 | 439,863 |
| 02:22 PM | $51,756.68 | Down $ -8.62 | $51,764.75 | $51,749.49 | 588,249 |
| 02:21 PM | $51,765.30 | Down $ -0.92 | $51,772.98 | $51,763.74 | 449,683 |
| 02:20 PM | $51,766.22 | Up $31.53 | $51,768.95 | $51,737.12 | 749,531 |
| 02:19 PM | $51,734.69 | Up $3.07 | $51,735.40 | $51,730.04 | 524,946 |
| 02:18 PM | $51,731.62 | Up $6.33 | $51,731.62 | $51,724.37 | 522,360 |
| 02:17 PM | $51,725.29 | Up $1.25 | $51,731.03 | $51,723.15 | 507,137 |
| 02:16 PM | $51,724.04 | Up $0.54 | $51,725.96 | $51,721.19 | 500,586 |
| 02:15 PM | $51,723.50 | Up $1.21 | $51,726.46 | $51,721.64 | 436,025 |
| 02:14 PM | $51,722.29 | Up $13.53 | $51,723.57 | $51,708.98 | 588,154 |
| 02:13 PM | $51,708.76 | Down $ -0.89 | $51,713.15 | $51,705.81 | 592,175 |
| 02:12 PM | $51,709.65 | Up $7.17 | $51,715.27 | $51,702.62 | 440,386 |
| 02:11 PM | $51,702.48 | Down $ -13.83 | $51,718.88 | $51,700.27 | 549,210 |
| 02:10 PM | $51,716.31 | Up $6.06 | $51,718.42 | $51,710.67 | 570,822 |
| 02:09 PM | $51,710.25 | Down $ -2.33 | $51,712.22 | $51,705.40 | 442,113 |
| 02:08 PM | $51,712.58 | Up $12.57 | $51,713.12 | $51,700.09 | 406,000 |
| 02:07 PM | $51,700.01 | Down $ -3.13 | $51,707.65 | $51,696.60 | 985,951 |
| 02:06 PM | $51,703.14 | Up $12.54 | $51,703.51 | $51,681.14 | 630,780 |
| 02:05 PM | $51,690.60 | Up $3.55 | $51,692.34 | $51,685.43 | 763,367 |
| 02:04 PM | $51,687.05 | Up $9.65 | $51,690.01 | $51,677.34 | 744,512 |
| 02:03 PM | $51,677.40 | Down $ -15.35 | $51,692.15 | $51,677.03 | 543,313 |
| 02:02 PM | $51,692.75 | Down $ -7.62 | $51,699.97 | $51,692.52 | 705,587 |
| 02:01 PM | $51,700.37 | Down $ -11.47 | $51,715.75 | $51,698.69 | 676,275 |
| 02:00 PM | $51,711.84 | Up $4.21 | $51,714.28 | $51,702.69 | 565,611 |
| 01:59 PM | $51,707.63 | Down $ -18.66 | $51,728.18 | $51,707.09 | 615,922 |
| 01:58 PM | $51,726.29 | Down $ -2.86 | $51,730.94 | $51,723.58 | 524,669 |
| 01:57 PM | $51,729.15 | Down $ -5.74 | $51,734.43 | $51,722.91 | 603,378 |
| 01:56 PM | $51,734.89 | Up $4.43 | $51,734.89 | $51,729.49 | 554,157 |
| 01:55 PM | $51,730.46 | Down $ -11.21 | $51,741.35 | $51,730.46 | 646,212 |
| 01:54 PM | $51,741.67 | Up $8.03 | $51,745.82 | $51,733.74 | 689,583 |
| 01:53 PM | $51,733.64 | Up $2.16 | $51,736.42 | $51,727.76 | 510,000 |
| 01:52 PM | $51,731.48 | Up $17.75 | $51,731.48 | $51,712.88 | 548,426 |
| 01:51 PM | $51,713.73 | Down $ -1.57 | $51,717.88 | $51,712.54 | 420,542 |
| 01:50 PM | $51,715.30 | Up $5.38 | $51,720.90 | $51,708.77 | 491,812 |
| 01:49 PM | $51,709.92 | Down $ -9.54 | $51,722.80 | $51,709.92 | 537,031 |
| 01:48 PM | $51,719.46 | Up $10.82 | $51,719.46 | $51,703.36 | 606,054 |
| 01:47 PM | $51,708.64 | Up $1.66 | $51,713.48 | $51,701.13 | 660,387 |
| 01:46 PM | $51,706.98 | Up $7.06 | $51,706.98 | $51,698.58 | 498,785 |
| 01:45 PM | $51,699.92 | Down $ -13.38 | $51,713.65 | $51,699.86 | 558,683 |
| 01:44 PM | $51,713.30 | Up $8.49 | $51,714.75 | $51,704.30 | 391,742 |
| 01:43 PM | $51,704.81 | Up $3.25 | $51,708.83 | $51,697.96 | 479,779 |
| 01:42 PM | $51,701.56 | Up $6.40 | $51,703.44 | $51,693.25 | 543,854 |
| 01:41 PM | $51,695.16 | Down $ -0.39 | $51,700.42 | $51,694.15 | 749,340 |
| 01:40 PM | $51,695.55 | Down $ -6.72 | $51,706.18 | $51,688.94 | 485,622 |
| 01:39 PM | $51,702.27 | Down $ -1.96 | $51,706.65 | $51,699.46 | 491,150 |
| 01:38 PM | $51,704.23 | Up $5.15 | $51,706.76 | $51,698.55 | 664,998 |
| 01:37 PM | $51,699.08 | Up $13.74 | $51,700.27 | $51,683.76 | 621,207 |
| 01:36 PM | $51,685.34 | Down $ -10.36 | $51,694.98 | $51,676.87 | 619,490 |
| 01:35 PM | $51,695.70 | Down $ -9.61 | $51,706.12 | $51,694.37 | 534,437 |
| 01:34 PM | $51,705.31 | Up $4.05 | $51,705.67 | $51,696.52 | 562,866 |
| 01:33 PM | $51,701.26 | Down $ -12.78 | $51,714.21 | $51,701.26 | 573,428 |
| 01:32 PM | $51,714.04 | Down $ -15.08 | $51,728.73 | $51,706.57 | 663,321 |
| 01:31 PM | $51,729.12 | Up $5.89 | $51,729.95 | $51,719.82 | 637,137 |
| 01:30 PM | $51,723.23 | Down $ -1.46 | $51,724.93 | $51,720.33 | 598,209 |
| 01:29 PM | $51,724.69 | Down $ -10.06 | $51,734.56 | $51,724.66 | 562,146 |
| 01:28 PM | $51,734.75 | Up $4.25 | $51,738.07 | $51,730.81 | 531,197 |
| 01:27 PM | $51,730.50 | Down $ -10.40 | $51,746.62 | $51,730.50 | 1,128,563 |
| 01:26 PM | $51,740.90 | Up $14.11 | $51,743.02 | $51,726.20 | 801,332 |
| 01:25 PM | $51,726.79 | Down $ -7.78 | $51,734.44 | $51,725.99 | 563,414 |
| 01:24 PM | $51,734.57 | Down $ -6.72 | $51,743.67 | $51,733.89 | 561,053 |
| 01:23 PM | $51,741.29 | Up $10.62 | $51,745.31 | $51,728.73 | 401,268 |
| 01:22 PM | $51,730.67 | Down $ -7.41 | $51,739.44 | $51,725.85 | 542,863 |
| 01:21 PM | $51,738.08 | Down $ -9.35 | $51,749.37 | $51,736.31 | 508,622 |
| 01:20 PM | $51,747.43 | Up $1.01 | $51,758.86 | $51,745.61 | 574,499 |
| 01:19 PM | $51,746.42 | Down $ -4.61 | $51,750.70 | $51,742.02 | 682,524 |
| 01:18 PM | $51,751.03 | Up $7.20 | $51,752.06 | $51,742.33 | 550,226 |
| 01:17 PM | $51,743.83 | Down $ -7.99 | $51,756.24 | $51,742.52 | 474,938 |
| 01:16 PM | $51,751.82 | Down $ -5.74 | $51,757.95 | $51,746.54 | 518,181 |
| 01:15 PM | $51,757.56 | Up $20.99 | $51,766.21 | $51,736.94 | 668,608 |
| 01:14 PM | $51,736.57 | Down $ -13.82 | $51,750.85 | $51,731.39 | 671,010 |
| 01:13 PM | $51,750.39 | Up $0.73 | $51,751.61 | $51,743.48 | 653,879 |
| 01:12 PM | $51,749.66 | Up $14.91 | $51,749.66 | $51,732.23 | 652,273 |
| 01:11 PM | $51,734.75 | Up $15.45 | $51,734.92 | $51,718.83 | 566,770 |
| 01:10 PM | $51,719.30 | Down $ -5.96 | $51,732.83 | $51,717.49 | 715,330 |
| 01:09 PM | $51,725.26 | Up $9.11 | $51,734.40 | $51,716.02 | 873,127 |
| 01:08 PM | $51,716.15 | Down $ -1.81 | $51,729.96 | $51,714.22 | 586,331 |
| 01:07 PM | $51,717.96 | Up $2.68 | $51,723.01 | $51,711.77 | 671,996 |
| 01:06 PM | $51,715.28 | Down $ -12.54 | $51,727.93 | $51,711.49 | 853,911 |
| 01:05 PM | $51,727.82 | Down $ -11.16 | $51,738.90 | $51,722.56 | 608,563 |
| 01:04 PM | $51,738.98 | Down $ -10.12 | $51,752.19 | $51,738.20 | 629,557 |
| 01:03 PM | $51,749.10 | Up $6.70 | $51,757.10 | $51,743.56 | 619,945 |
| 01:02 PM | $51,742.40 | Down $ -12.88 | $51,757.50 | $51,741.90 | 534,492 |
| 01:01 PM | $51,755.28 | Down $ -5.41 | $51,760.79 | $51,752.71 | 562,333 |
| 01:00 PM | $51,760.69 | Down $ -4.55 | $51,775.79 | $51,760.69 | 493,197 |
| 12:59 PM | $51,765.24 | Down $ -3.52 | $51,772.17 | $51,762.75 | 420,536 |
| 12:58 PM | $51,768.76 | Up $20.47 | $51,784.94 | $51,748.29 | 945,067 |
| 12:57 PM | $51,748.29 | Down $ -16.10 | $51,764.40 | $51,745.00 | 447,490 |
| 12:56 PM | $51,764.39 | Down $ -3.20 | $51,768.64 | $51,761.91 | 459,277 |
| 12:55 PM | $51,767.59 | Up $1.85 | $51,778.93 | $51,765.46 | 546,440 |
| 12:54 PM | $51,765.74 | Up $9.23 | $51,768.90 | $51,755.56 | 479,388 |
| 12:53 PM | $51,756.51 | Down $ -16.98 | $51,773.05 | $51,755.13 | 523,519 |
| 12:52 PM | $51,773.49 | Down $ -12.81 | $51,784.65 | $51,771.33 | 572,760 |
| 12:51 PM | $51,786.30 | Down $ -2.17 | $51,790.92 | $51,783.55 | 499,442 |
| 12:50 PM | $51,788.47 | Up $19.50 | $51,789.71 | $51,768.62 | 633,412 |
| 12:49 PM | $51,768.97 | Up $9.71 | $51,769.26 | $51,755.11 | 554,614 |
| 12:48 PM | $51,759.26 | Down $ -0.21 | $51,762.64 | $51,755.15 | 643,443 |
| 12:47 PM | $51,759.47 | Up $2.68 | $51,768.24 | $51,755.19 | 673,806 |
| 12:46 PM | $51,756.79 | Up $19.13 | $51,756.79 | $51,735.38 | 646,900 |
| 12:45 PM | $51,737.66 | Down $ -3.72 | $51,743.12 | $51,734.15 | 538,583 |
| 12:44 PM | $51,741.38 | Up $7.71 | $51,741.63 | $51,733.91 | 589,222 |
| 12:43 PM | $51,733.67 | Down $ -5.10 | $51,742.13 | $51,728.69 | 605,124 |
| 12:42 PM | $51,738.77 | Down $ -6.02 | $51,744.91 | $51,734.38 | 469,244 |
| 12:41 PM | $51,744.79 | Up $14.90 | $51,748.82 | $51,728.97 | 803,344 |
| 12:40 PM | $51,729.89 | Down $ -14.52 | $51,746.50 | $51,728.01 | 1,215,697 |
| 12:39 PM | $51,744.41 | Up $4.61 | $51,745.44 | $51,735.21 | 575,841 |
| 12:38 PM | $51,739.80 | Down $ -8.03 | $51,747.98 | $51,739.80 | 481,496 |
| 12:37 PM | $51,747.83 | Up $8.80 | $51,750.32 | $51,736.75 | 571,927 |
| 12:36 PM | $51,739.03 | Up $14.16 | $51,739.15 | $51,723.41 | 604,073 |
| 12:35 PM | $51,724.87 | Up $0.03 | $51,729.55 | $51,722.10 | 459,628 |
| 12:34 PM | $51,724.84 | Down $ -3.52 | $51,728.90 | $51,721.92 | 492,493 |
| 12:33 PM | $51,728.36 | Up $3.35 | $51,731.85 | $51,724.26 | 423,952 |
| 12:32 PM | $51,725.01 | Down $ -17.48 | $51,742.31 | $51,719.48 | 522,002 |
| 12:31 PM | $51,742.49 | Up $1.26 | $51,748.16 | $51,739.83 | 426,443 |
| 12:30 PM | $51,741.23 | Down $ -0.20 | $51,747.08 | $51,739.62 | 499,050 |
| 12:29 PM | $51,741.43 | Down $ -13.47 | $51,759.50 | $51,740.41 | 502,500 |
| 12:28 PM | $51,754.90 | Up $7.50 | $51,756.09 | $51,738.62 | 535,763 |
| 12:27 PM | $51,747.40 | Up $3.72 | $51,749.93 | $51,743.07 | 483,348 |
| 12:26 PM | $51,743.68 | Down $ -11.60 | $51,760.71 | $51,741.32 | 549,858 |
| 12:25 PM | $51,755.28 | Up $10.23 | $51,756.70 | $51,741.52 | 577,604 |
| 12:24 PM | $51,745.05 | Down $ -1.44 | $51,748.21 | $51,737.79 | 704,196 |
| 12:23 PM | $51,746.49 | Down $ -1.71 | $51,752.69 | $51,744.94 | 629,976 |
| 12:22 PM | $51,748.20 | Down $ -30.94 | $51,779.18 | $51,748.20 | 869,441 |
| 12:21 PM | $51,779.14 | Down $ -11.87 | $51,791.08 | $51,779.14 | 570,727 |
| 12:20 PM | $51,791.01 | Up $12.33 | $51,796.69 | $51,776.93 | 729,983 |
| 12:19 PM | $51,778.68 | Up $14.67 | $51,778.68 | $51,761.68 | 538,636 |
| 12:18 PM | $51,764.01 | Up $4.46 | $51,765.02 | $51,758.99 | 581,458 |
| 12:17 PM | $51,759.55 | Down $ -4.31 | $51,764.97 | $51,757.34 | 528,847 |
| 12:16 PM | $51,763.86 | Up $4.19 | $51,767.04 | $51,758.41 | 586,903 |
| 12:15 PM | $51,759.67 | Down $ -17.51 | $51,781.70 | $51,754.54 | 549,745 |
| 12:14 PM | $51,777.18 | Up $24.42 | $51,778.78 | $51,751.70 | 576,492 |
| 12:13 PM | $51,752.76 | Up $16.93 | $51,754.89 | $51,735.52 | 559,419 |
| 12:12 PM | $51,735.83 | Down $ -9.95 | $51,746.65 | $51,734.10 | 530,244 |
| 12:11 PM | $51,745.78 | Up $18.29 | $51,750.79 | $51,722.91 | 646,415 |
| 12:10 PM | $51,727.49 | Up $2.66 | $51,730.48 | $51,723.18 | 889,128 |
| 12:09 PM | $51,724.83 | Down $ -0.03 | $51,732.35 | $51,713.88 | 698,558 |
| 12:08 PM | $51,724.86 | Up $12.23 | $51,726.80 | $51,713.05 | 703,466 |
| 12:07 PM | $51,712.63 | Down $ -12.64 | $51,729.30 | $51,706.92 | 851,241 |
| 12:06 PM | $51,725.27 | Up $13.50 | $51,729.31 | $51,709.46 | 896,409 |
| 12:05 PM | $51,711.77 | Up $3.66 | $51,716.30 | $51,706.72 | 771,527 |
| 12:04 PM | $51,708.11 | Up $2.11 | $51,709.92 | $51,701.90 | 1,362,667 |
| 12:03 PM | $51,706.00 | Down $ -16.06 | $51,722.13 | $51,704.49 | 728,868 |
| 12:02 PM | $51,722.06 | Down $ -15.84 | $51,740.74 | $51,712.39 | 975,940 |
| 12:01 PM | $51,737.90 | Down $ -12.22 | $51,750.45 | $51,729.28 | 750,514 |
| 12:00 PM | $51,750.12 | Down $ -15.27 | $51,770.44 | $51,749.75 | 695,740 |
| 11:59 AM | $51,765.39 | Up $7.56 | $51,765.40 | $51,755.90 | 767,243 |
| 11:58 AM | $51,757.83 | Up $12.13 | $51,758.30 | $51,745.84 | 657,119 |
| 11:57 AM | $51,745.70 | Down $ -3.69 | $51,750.71 | $51,738.73 | 740,865 |
| 11:56 AM | $51,749.39 | Down $ -8.34 | $51,767.98 | $51,749.39 | 716,392 |
| 11:55 AM | $51,757.73 | Up $10.83 | $51,757.73 | $51,742.23 | 924,822 |
| 11:54 AM | $51,746.90 | Up $13.14 | $51,753.18 | $51,732.33 | 719,296 |
| 11:53 AM | $51,733.76 | Up $12.98 | $51,739.28 | $51,718.95 | 585,610 |
| 11:52 AM | $51,720.78 | Up $4.93 | $51,721.94 | $51,705.96 | 604,166 |
| 11:51 AM | $51,715.85 | Down $ -18.12 | $51,738.72 | $51,714.89 | 616,706 |
| 11:50 AM | $51,733.97 | Down $ -5.35 | $51,741.63 | $51,733.15 | 931,030 |
| 11:49 AM | $51,739.32 | Down $ -36.12 | $51,775.36 | $51,731.36 | 1,362,978 |
| 11:48 AM | $51,775.44 | Up $5.77 | $51,777.55 | $51,765.54 | 633,053 |
| 11:47 AM | $51,769.67 | Down $ -4.98 | $51,782.70 | $51,769.24 | 1,225,620 |
| 11:46 AM | $51,774.65 | Down $ -6.05 | $51,797.77 | $51,774.05 | 632,221 |
| 11:45 AM | $51,780.70 | Up $7.13 | $51,790.50 | $51,771.48 | 808,843 |
| 11:44 AM | $51,773.57 | Up $3.30 | $51,781.52 | $51,769.10 | 826,889 |
| 11:43 AM | $51,770.27 | Down $ -1.58 | $51,773.63 | $51,767.56 | 801,778 |
| 11:42 AM | $51,771.85 | Up $12.58 | $51,775.69 | $51,758.14 | 725,200 |
| 11:41 AM | $51,759.27 | Up $8.73 | $51,759.27 | $51,748.51 | 851,180 |
| 11:40 AM | $51,750.54 | Up $2.46 | $51,753.93 | $51,740.00 | 941,671 |
| 11:39 AM | $51,748.08 | Up $7.57 | $51,753.35 | $51,742.65 | 773,732 |
| 11:38 AM | $51,740.51 | Down $ -5.85 | $51,752.04 | $51,740.51 | 1,220,168 |
| 11:37 AM | $51,746.36 | Down $ -7.60 | $51,756.13 | $51,738.14 | 858,733 |
| 11:36 AM | $51,753.96 | Up $20.35 | $51,755.14 | $51,731.03 | 806,112 |
| 11:35 AM | $51,733.61 | Up $9.40 | $51,734.78 | $51,717.94 | 1,398,941 |
| 11:34 AM | $51,724.21 | Down $ -11.36 | $51,740.09 | $51,722.49 | 875,899 |
| 11:33 AM | $51,735.57 | Up $17.21 | $51,740.05 | $51,712.18 | 1,214,650 |
| 11:32 AM | $51,718.36 | Up $9.84 | $51,718.36 | $51,702.85 | 759,362 |
| 11:31 AM | $51,708.52 | Up $0.67 | $51,712.89 | $51,698.36 | 720,606 |
| 11:30 AM | $51,707.85 | Down $ -13.08 | $51,724.01 | $51,707.85 | 859,725 |
| 11:29 AM | $51,720.93 | Up $9.25 | $51,726.44 | $51,712.04 | 798,220 |
| 11:28 AM | $51,711.68 | Down $ -1.25 | $51,717.57 | $51,705.04 | 785,687 |
| 11:27 AM | $51,712.93 | Down $ -8.02 | $51,727.57 | $51,712.00 | 633,303 |
| 11:26 AM | $51,720.95 | Down $ -6.66 | $51,734.32 | $51,718.14 | 756,431 |
| 11:25 AM | $51,727.61 | Up $4.22 | $51,745.65 | $51,720.65 | 1,085,759 |
| 11:24 AM | $51,723.39 | Down $ -2.45 | $51,732.29 | $51,721.64 | 781,835 |
| 11:23 AM | $51,725.84 | Up $26.23 | $51,725.84 | $51,698.77 | 780,581 |
| 11:22 AM | $51,699.61 | Up $10.52 | $51,708.72 | $51,687.75 | 822,345 |
| 11:21 AM | $51,689.09 | Up $4.05 | $51,700.87 | $51,680.82 | 1,569,412 |
| 11:20 AM | $51,685.04 | Down $ -19.30 | $51,704.66 | $51,672.37 | 688,986 |
| 11:19 AM | $51,704.34 | Down $ -14.65 | $51,724.58 | $51,695.90 | 958,292 |
| 11:18 AM | $51,718.99 | Up $1.07 | $51,734.55 | $51,717.74 | 1,028,717 |
| 11:17 AM | $51,717.92 | Down $ -11.31 | $51,729.76 | $51,706.72 | 929,468 |
| 11:16 AM | $51,729.23 | Up $13.50 | $51,730.08 | $51,714.60 | 834,683 |
| 11:15 AM | $51,715.73 | Up $11.58 | $51,716.25 | $51,687.35 | 1,176,915 |
| 11:14 AM | $51,704.15 | Down $ -10.15 | $51,717.00 | $51,702.98 | 848,450 |
| 11:13 AM | $51,714.30 | Up $14.27 | $51,718.22 | $51,700.52 | 758,476 |
| 11:12 AM | $51,700.03 | Down $ -12.65 | $51,718.25 | $51,693.66 | 949,396 |
| 11:11 AM | $51,712.68 | Up $41.54 | $51,713.33 | $51,671.14 | 1,043,664 |
| 11:10 AM | $51,671.14 | Up $5.62 | $51,684.73 | $51,665.84 | 889,364 |
| 11:09 AM | $51,665.52 | Down $ -20.45 | $51,691.70 | $51,664.29 | 980,076 |
| 11:08 AM | $51,685.97 | Down $ -5.64 | $51,703.84 | $51,666.47 | 1,233,732 |
| 11:07 AM | $51,691.61 | Down $ -14.05 | $51,714.84 | $51,687.68 | 1,093,656 |
| 11:06 AM | $51,705.66 | Down $ -17.42 | $51,723.57 | $51,705.66 | 1,124,363 |
| 11:05 AM | $51,723.08 | Down $ -19.33 | $51,741.28 | $51,714.56 | 1,152,323 |
| 11:04 AM | $51,742.41 | Down $ -12.54 | $51,757.60 | $51,742.29 | 837,104 |
| 11:03 AM | $51,754.95 | Up $0.22 | $51,763.63 | $51,753.06 | 1,045,050 |
| 11:02 AM | $51,754.73 | Down $ -21.48 | $51,776.43 | $51,754.73 | 922,610 |
| 11:01 AM | $51,776.21 | Up $17.45 | $51,777.92 | $51,758.37 | 994,183 |
| 11:00 AM | $51,758.76 | Up $25.09 | $51,762.85 | $51,736.18 | 1,062,385 |
| 10:59 AM | $51,733.67 | Down $ -0.69 | $51,744.55 | $51,729.78 | 988,374 |
| 10:58 AM | $51,734.36 | Up $25.70 | $51,735.42 | $51,710.66 | 2,032,071 |
| 10:57 AM | $51,708.66 | Up $9.51 | $51,718.93 | $51,698.96 | 999,777 |
| 10:56 AM | $51,699.15 | Up $15.26 | $51,699.31 | $51,685.89 | 875,498 |
| 10:55 AM | $51,683.89 | Down $ -7.05 | $51,696.15 | $51,669.38 | 1,168,797 |
| 10:54 AM | $51,690.94 | Down $ -8.99 | $51,708.91 | $51,684.17 | 1,587,837 |
| 10:53 AM | $51,699.93 | Up $14.64 | $51,700.72 | $51,684.91 | 916,713 |
| 10:52 AM | $51,685.29 | Down $ -0.79 | $51,690.32 | $51,670.95 | 754,782 |
| 10:51 AM | $51,686.08 | Down $ -21.40 | $51,708.50 | $51,684.76 | 975,543 |
| 10:50 AM | $51,707.48 | Down $ -1.95 | $51,724.85 | $51,700.20 | 877,081 |
| 10:49 AM | $51,709.43 | Up $7.00 | $51,712.79 | $51,700.60 | 1,006,730 |
| 10:48 AM | $51,702.43 | Down $ -7.39 | $51,711.65 | $51,696.51 | 819,737 |
| 10:47 AM | $51,709.82 | Down $ -7.80 | $51,725.63 | $51,709.82 | 1,108,426 |
| 10:46 AM | $51,717.62 | Up $21.43 | $51,717.95 | $51,690.48 | 827,839 |
| 10:45 AM | $51,696.19 | Up $8.79 | $51,712.62 | $51,686.63 | 988,551 |
| 10:44 AM | $51,687.40 | Down $ -16.38 | $51,706.40 | $51,683.99 | 969,300 |
| 10:43 AM | $51,703.78 | Up $2.33 | $51,715.64 | $51,696.27 | 1,054,815 |
| 10:42 AM | $51,701.45 | Up $6.78 | $51,707.54 | $51,687.95 | 986,280 |
| 10:41 AM | $51,694.67 | Up $6.37 | $51,697.21 | $51,676.56 | 1,134,121 |
| 10:40 AM | $51,688.30 | Up $1.91 | $51,696.89 | $51,685.93 | 863,129 |
| 10:39 AM | $51,686.39 | Up $3.96 | $51,696.90 | $51,670.93 | 1,010,575 |
| 10:38 AM | $51,682.43 | Down $ -0.53 | $51,688.07 | $51,671.65 | 891,852 |
| 10:37 AM | $51,682.96 | Down $ -2.49 | $51,694.50 | $51,678.07 | 1,023,926 |
| 10:36 AM | $51,685.45 | Down $ -27.98 | $51,713.94 | $51,685.45 | 1,219,980 |
| 10:35 AM | $51,713.43 | Up $8.83 | $51,722.90 | $51,696.49 | 1,247,026 |
| 10:34 AM | $51,704.60 | Down $ -4.51 | $51,720.37 | $51,697.91 | 1,138,201 |
| 10:33 AM | $51,709.11 | Up $36.69 | $51,709.11 | $51,673.80 | 1,245,217 |
| 10:32 AM | $51,672.42 | Down $ -15.09 | $51,688.17 | $51,671.75 | 1,379,697 |
| 10:31 AM | $51,687.51 | Down $ -14.24 | $51,718.56 | $51,684.17 | 1,442,282 |
| 10:30 AM | $51,701.75 | Down $ -37.98 | $51,740.20 | $51,701.75 | 1,630,456 |
| 10:29 AM | $51,739.73 | Down $ -36.89 | $51,776.22 | $51,739.67 | 1,085,688 |
| 10:28 AM | $51,776.62 | Down $ -9.81 | $51,789.12 | $51,774.06 | 1,155,274 |
| 10:27 AM | $51,786.43 | Down $ -27.38 | $51,815.31 | $51,785.49 | 1,227,600 |
| 10:26 AM | $51,813.81 | Up $27.83 | $51,813.81 | $51,788.07 | 1,186,490 |
| 10:25 AM | $51,785.98 | Down $ -0.26 | $51,795.92 | $51,783.48 | 1,129,791 |
| 10:24 AM | $51,786.24 | Down $ -5.55 | $51,795.68 | $51,769.68 | 1,270,897 |
| 10:23 AM | $51,791.79 | Down $ -13.13 | $51,807.99 | $51,786.24 | 971,642 |
| 10:22 AM | $51,804.92 | Down $ -17.81 | $51,827.93 | $51,800.43 | 930,132 |
| 10:21 AM | $51,822.73 | Up $15.59 | $51,825.87 | $51,806.65 | 976,466 |
| 10:20 AM | $51,807.14 | Up $12.86 | $51,807.14 | $51,784.99 | 1,001,110 |
| 10:19 AM | $51,794.28 | Down $ -29.22 | $51,824.70 | $51,789.74 | 946,786 |
| 10:18 AM | $51,823.50 | Up $14.75 | $51,831.15 | $51,808.22 | 926,611 |
| 10:17 AM | $51,808.75 | Down $ -52.32 | $51,860.66 | $51,806.85 | 1,088,584 |
| 10:16 AM | $51,861.07 | Down $ -3.12 | $51,872.17 | $51,855.69 | 989,483 |
| 10:15 AM | $51,864.19 | Up $1.51 | $51,864.19 | $51,840.01 | 1,135,436 |
| 10:14 AM | $51,862.68 | Up $12.06 | $51,862.68 | $51,833.39 | 1,118,622 |
| 10:13 AM | $51,850.62 | Down $ -9.87 | $51,876.65 | $51,831.90 | 1,058,076 |
| 10:12 AM | $51,860.49 | Up $1.44 | $51,882.45 | $51,852.77 | 1,406,762 |
| 10:11 AM | $51,859.05 | Down $ -12.54 | $51,877.31 | $51,855.71 | 1,438,280 |
| 10:10 AM | $51,871.59 | Down $ -8.37 | $51,887.85 | $51,868.91 | 1,157,458 |
| 10:09 AM | $51,879.96 | Up $28.86 | $51,881.54 | $51,850.35 | 1,070,350 |
| 10:08 AM | $51,851.10 | Up $27.93 | $51,861.43 | $51,819.43 | 1,058,599 |
| 10:07 AM | $51,823.17 | Up $33.68 | $51,823.53 | $51,787.75 | 1,217,987 |
| 10:06 AM | $51,789.49 | Down $ -3.88 | $51,824.89 | $51,789.49 | 930,291 |
| 10:05 AM | $51,793.37 | Down $ -38.34 | $51,838.94 | $51,790.55 | 1,015,255 |
| 10:04 AM | $51,831.71 | Up $22.93 | $51,835.22 | $51,803.47 | 1,359,596 |
| 10:03 AM | $51,808.78 | Up $12.64 | $51,819.39 | $51,787.77 | 1,303,413 |
| 10:02 AM | $51,796.14 | Down $ -17.20 | $51,820.32 | $51,793.83 | 1,563,799 |
| 10:01 AM | $51,813.34 | Down $ -22.72 | $51,843.32 | $51,804.35 | 1,481,334 |
| 10:00 AM | $51,836.06 | Down $ -10.31 | $51,846.33 | $51,817.93 | 1,451,293 |
| 09:59 AM | $51,846.37 | Up $15.27 | $51,851.43 | $51,831.22 | 1,182,484 |
| 09:58 AM | $51,831.10 | Down $ -16.31 | $51,845.11 | $51,813.39 | 1,021,987 |
| 09:57 AM | $51,847.41 | Up $5.08 | $51,848.88 | $51,821.84 | 925,051 |
| 09:56 AM | $51,842.33 | Up $33.53 | $51,848.11 | $51,809.25 | 1,225,119 |
| 09:55 AM | $51,808.80 | Down $ -30.60 | $51,839.23 | $51,808.74 | 946,468 |
| 09:54 AM | $51,839.40 | Up $19.13 | $51,847.60 | $51,820.86 | 1,129,540 |
| 09:53 AM | $51,820.27 | Down $ -6.06 | $51,839.39 | $51,819.66 | 1,390,070 |
| 09:52 AM | $51,826.33 | Down $ -37.66 | $51,866.42 | $51,823.90 | 1,039,948 |
| 09:51 AM | $51,863.99 | Up $19.80 | $51,867.66 | $51,837.84 | 1,107,735 |
| 09:50 AM | $51,844.19 | Down $ -24.43 | $51,868.41 | $51,835.01 | 1,314,753 |
| 09:49 AM | $51,868.62 | Up $9.73 | $51,886.00 | $51,859.02 | 1,352,441 |
| 09:48 AM | $51,858.89 | Up $36.25 | $51,872.38 | $51,819.18 | 1,195,735 |
| 09:47 AM | $51,822.64 | Down $ -8.39 | $51,845.66 | $51,815.31 | 1,534,114 |
| 09:46 AM | $51,831.03 | Up $60.48 | $51,835.24 | $51,754.84 | 1,969,280 |
| 09:45 AM | $51,770.55 | Down $ -4.80 | $51,781.33 | $51,735.71 | 2,190,142 |
| 09:44 AM | $51,775.35 | Up $5.54 | $51,778.91 | $51,757.57 | 1,083,462 |
| 09:43 AM | $51,769.81 | Down $ -14.27 | $51,784.96 | $51,759.12 | 1,412,919 |
| 09:42 AM | $51,784.08 | Up $9.16 | $51,811.26 | $51,769.63 | 1,735,488 |
| 09:41 AM | $51,774.92 | Down $ -10.48 | $51,796.32 | $51,759.53 | 1,705,072 |
| 09:40 AM | $51,785.40 | Up $1.84 | $51,786.68 | $51,754.29 | 1,969,584 |
| 09:39 AM | $51,783.56 | Up $12.15 | $51,793.86 | $51,755.71 | 1,636,579 |
| 09:38 AM | $51,771.41 | Down $ -14.44 | $51,793.70 | $51,757.21 | 1,302,583 |
| 09:37 AM | $51,785.85 | Down $ -25.40 | $51,820.46 | $51,767.63 | 1,449,093 |
| 09:36 AM | $51,811.25 | Up $39.50 | $51,821.71 | $51,771.49 | 1,689,117 |
| 09:35 AM | $51,771.75 | Down $ -22.73 | $51,806.97 | $51,748.11 | 1,970,948 |
| 09:34 AM | $51,794.48 | Up $31.79 | $51,808.05 | $51,759.09 | 2,014,714 |
| 09:33 AM | $51,762.69 | Down $ -58.13 | $51,842.64 | $51,757.66 | 2,669,114 |
| 09:32 AM | $51,820.82 | Down $ -48.97 | $51,872.01 | $51,795.41 | 2,347,777 |
| 09:31 AM | $51,869.79 | Up $152.43 | $51,874.69 | $51,725.07 | 3,487,869 |
| 09:30 AM | $51,717.36 | Up $152.66 | $51,743.25 | $51,555.19 | 18,688,452 |
| Previous close | $51,564.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
Graphs are not available, please refer to the detailed table