Dow Jones Industrial Average
35,258.61 Down -36.15 (-0.10 %)
Delayed : 2021/10/18 17:05:37
- Previous close $35,294.76
- Opening $35,221.02
- Price Bid $35,208.77
- Price Ask $35,208.77
- Size Bid N/A
- Size Ask N/A
- Today High $35,327.57
- Today Low $35,035.94
- 52 Weeks High $35,631.19
- 52 Weeks Low $26,143.77
- Volume 323,088,503
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35,259.01 | Down $ -0.55 | $35,259.01 | $35,254.99 | 33,174,161 |
| 03:59 PM | $35,259.56 | Up $0.91 | $35,265.48 | $35,250.15 | 6,085,192 |
| 03:58 PM | $35,258.65 | Up $4.24 | $35,259.76 | $35,246.30 | 2,703,965 |
| 03:57 PM | $35,254.41 | Up $0.93 | $35,256.20 | $35,249.06 | 1,909,385 |
| 03:56 PM | $35,253.48 | Down $ -5.80 | $35,265.69 | $35,252.01 | 1,800,385 |
| 03:55 PM | $35,259.28 | Down $ -9.00 | $35,269.80 | $35,258.68 | 1,903,600 |
| 03:54 PM | $35,268.28 | Down $ -3.15 | $35,276.56 | $35,268.18 | 1,886,745 |
| 03:53 PM | $35,271.43 | Down $ -1.09 | $35,273.98 | $35,269.40 | 1,241,362 |
| 03:52 PM | $35,272.52 | Up $24.04 | $35,274.04 | $35,250.10 | 1,738,717 |
| 03:51 PM | $35,248.48 | Down $ -22.27 | $35,271.88 | $35,241.99 | 2,165,673 |
| 03:50 PM | $35,270.75 | Up $23.66 | $35,279.65 | $35,248.30 | 2,441,267 |
| 03:49 PM | $35,247.09 | Up $12.99 | $35,247.09 | $35,231.70 | 1,103,164 |
| 03:48 PM | $35,234.10 | Down $ -0.42 | $35,236.75 | $35,230.57 | 968,416 |
| 03:47 PM | $35,234.52 | Down $ -13.69 | $35,248.17 | $35,232.71 | 1,016,168 |
| 03:46 PM | $35,248.21 | Up $1.49 | $35,255.09 | $35,246.26 | 973,382 |
| 03:45 PM | $35,246.72 | Up $15.78 | $35,247.39 | $35,229.48 | 1,010,267 |
| 03:44 PM | $35,230.94 | Down $ -1.05 | $35,231.89 | $35,228.21 | 621,357 |
| 03:43 PM | $35,231.99 | Up $2.82 | $35,235.79 | $35,228.67 | 674,132 |
| 03:42 PM | $35,229.17 | Down $ -12.36 | $35,240.62 | $35,227.57 | 693,918 |
| 03:41 PM | $35,241.53 | Down $ -3.73 | $35,245.96 | $35,241.53 | 644,940 |
| 03:40 PM | $35,245.26 | Up $8.03 | $35,247.09 | $35,234.50 | 922,813 |
| 03:39 PM | $35,237.23 | Up $4.76 | $35,238.19 | $35,231.07 | 717,118 |
| 03:38 PM | $35,232.47 | Down $ -0.61 | $35,233.25 | $35,228.83 | 661,517 |
| 03:37 PM | $35,233.08 | Down $ -2.82 | $35,236.39 | $35,229.93 | 701,222 |
| 03:36 PM | $35,235.90 | Up $1.10 | $35,240.51 | $35,234.78 | 736,664 |
| 03:35 PM | $35,234.80 | Up $3.48 | $35,234.80 | $35,228.58 | 728,248 |
| 03:34 PM | $35,231.32 | Down $ -2.61 | $35,236.49 | $35,231.32 | 629,876 |
| 03:33 PM | $35,233.93 | Down $ -11.33 | $35,246.10 | $35,233.77 | 732,210 |
| 03:32 PM | $35,245.26 | Up $2.97 | $35,246.92 | $35,242.51 | 535,481 |
| 03:31 PM | $35,242.29 | Up $5.59 | $35,246.24 | $35,237.52 | 569,512 |
| 03:30 PM | $35,236.70 | Down $ -1.28 | $35,237.25 | $35,230.66 | 576,633 |
| 03:29 PM | $35,237.98 | Up $0.43 | $35,239.54 | $35,236.65 | 514,359 |
| 03:28 PM | $35,237.55 | Up $3.23 | $35,240.16 | $35,234.58 | 485,041 |
| 03:27 PM | $35,234.32 | Up $0.86 | $35,235.43 | $35,231.92 | 593,691 |
| 03:26 PM | $35,233.46 | Down $ -0.85 | $35,233.79 | $35,226.23 | 596,408 |
| 03:25 PM | $35,234.31 | Down $ -16.72 | $35,251.17 | $35,231.29 | 842,561 |
| 03:24 PM | $35,251.03 | Down $ -11.50 | $35,262.44 | $35,249.28 | 622,051 |
| 03:23 PM | $35,262.53 | Up $8.58 | $35,262.61 | $35,254.05 | 516,471 |
| 03:22 PM | $35,253.95 | Up $3.50 | $35,254.04 | $35,249.20 | 610,330 |
| 03:21 PM | $35,250.45 | Up $3.16 | $35,253.94 | $35,247.95 | 701,694 |
| 03:20 PM | $35,247.29 | Down $ -1.33 | $35,248.28 | $35,244.69 | 510,713 |
| 03:19 PM | $35,248.62 | Up $7.13 | $35,248.62 | $35,239.78 | 489,897 |
| 03:18 PM | $35,241.49 | Up $4.79 | $35,243.03 | $35,237.03 | 495,258 |
| 03:17 PM | $35,236.70 | Down $ -6.87 | $35,245.19 | $35,236.46 | 769,253 |
| 03:16 PM | $35,243.57 | Up $2.75 | $35,244.16 | $35,238.74 | 483,199 |
| 03:15 PM | $35,240.82 | Up $6.71 | $35,240.97 | $35,232.38 | 465,522 |
| 03:14 PM | $35,234.11 | Up $4.31 | $35,234.55 | $35,229.26 | 323,060 |
| 03:13 PM | $35,229.80 | Down $ -13.46 | $35,242.69 | $35,229.69 | 414,737 |
| 03:12 PM | $35,243.26 | Up $5.05 | $35,246.22 | $35,238.41 | 575,028 |
| 03:11 PM | $35,238.21 | Up $10.35 | $35,238.23 | $35,228.17 | 827,205 |
| 03:10 PM | $35,227.86 | Up $4.09 | $35,227.95 | $35,223.91 | 426,115 |
| 03:09 PM | $35,223.77 | Up $4.91 | $35,223.82 | $35,218.88 | 416,676 |
| 03:08 PM | $35,218.86 | Down $ -2.92 | $35,222.66 | $35,217.58 | 445,855 |
| 03:07 PM | $35,221.78 | Down $ -3.76 | $35,226.53 | $35,220.94 | 420,665 |
| 03:06 PM | $35,225.54 | Up $2.14 | $35,226.85 | $35,222.70 | 417,693 |
| 03:05 PM | $35,223.40 | Down $ -2.48 | $35,226.96 | $35,222.45 | 419,332 |
| 03:04 PM | $35,225.88 | Up $7.81 | $35,227.15 | $35,217.94 | 501,914 |
| 03:03 PM | $35,218.07 | Up $1.33 | $35,221.04 | $35,216.17 | 361,649 |
| 03:02 PM | $35,216.74 | Down $ -5.16 | $35,223.12 | $35,216.74 | 282,953 |
| 03:01 PM | $35,221.90 | Down $ -11.28 | $35,233.15 | $35,219.44 | 617,900 |
| 03:00 PM | $35,233.18 | Up $1.67 | $35,236.71 | $35,231.23 | 417,222 |
| 02:59 PM | $35,231.51 | Down $ -5.54 | $35,238.97 | $35,231.51 | 463,173 |
| 02:58 PM | $35,237.05 | Up $1.58 | $35,241.85 | $35,235.03 | 565,954 |
| 02:57 PM | $35,235.47 | Up $4.26 | $35,235.84 | $35,231.04 | 457,246 |
| 02:56 PM | $35,231.21 | Up $2.18 | $35,231.96 | $35,229.11 | 439,091 |
| 02:55 PM | $35,229.03 | Up $1.40 | $35,229.83 | $35,226.13 | 431,570 |
| 02:54 PM | $35,227.63 | Up $2.35 | $35,229.71 | $35,224.89 | 401,603 |
| 02:53 PM | $35,225.28 | Down $ -1.37 | $35,227.40 | $35,222.68 | 452,970 |
| 02:52 PM | $35,226.65 | Up $4.93 | $35,226.75 | $35,217.68 | 469,023 |
| 02:51 PM | $35,221.72 | Down $ -0.35 | $35,222.37 | $35,219.79 | 586,940 |
| 02:50 PM | $35,222.07 | Up $7.22 | $35,222.75 | $35,215.11 | 1,272,527 |
| 02:49 PM | $35,214.85 | Up $2.05 | $35,218.61 | $35,212.85 | 494,393 |
| 02:48 PM | $35,212.80 | Up $0.37 | $35,215.16 | $35,210.08 | 361,395 |
| 02:47 PM | $35,212.43 | Down $ -3.36 | $35,217.85 | $35,212.43 | 366,989 |
| 02:46 PM | $35,215.79 | Down $ -1.90 | $35,217.88 | $35,215.79 | 338,490 |
| 02:45 PM | $35,217.69 | Up $0.18 | $35,219.62 | $35,216.32 | 654,186 |
| 02:44 PM | $35,217.51 | Down $ -3.43 | $35,223.32 | $35,216.63 | 805,718 |
| 02:43 PM | $35,220.94 | Up $0.75 | $35,220.94 | $35,216.34 | 367,948 |
| 02:42 PM | $35,220.19 | Up $1.87 | $35,222.30 | $35,218.07 | 436,693 |
| 02:41 PM | $35,218.32 | Down $ -0.72 | $35,219.80 | $35,217.75 | 483,290 |
| 02:40 PM | $35,219.04 | Up $4.39 | $35,219.25 | $35,211.99 | 432,126 |
| 02:39 PM | $35,214.65 | Up $0.45 | $35,215.37 | $35,213.44 | 306,188 |
| 02:38 PM | $35,214.20 | Up $3.85 | $35,214.20 | $35,209.49 | 425,180 |
| 02:37 PM | $35,210.35 | Down $ -9.26 | $35,219.28 | $35,209.15 | 485,370 |
| 02:36 PM | $35,219.61 | Down $ -5.19 | $35,225.68 | $35,219.61 | 326,909 |
| 02:35 PM | $35,224.80 | Down $ -7.41 | $35,235.50 | $35,224.18 | 470,513 |
| 02:34 PM | $35,232.21 | Down $ -1.05 | $35,235.16 | $35,231.28 | 382,648 |
| 02:33 PM | $35,233.26 | Down $ -3.28 | $35,236.54 | $35,231.30 | 385,612 |
| 02:32 PM | $35,236.54 | Down $ -2.19 | $35,239.38 | $35,233.69 | 380,230 |
| 02:31 PM | $35,238.73 | Up $17.98 | $35,238.73 | $35,220.64 | 574,696 |
| 02:30 PM | $35,220.75 | Down $ -13.42 | $35,234.62 | $35,220.61 | 373,548 |
| 02:29 PM | $35,234.17 | Up $8.42 | $35,234.54 | $35,225.95 | 389,025 |
| 02:28 PM | $35,225.75 | Up $9.76 | $35,226.08 | $35,215.83 | 328,819 |
| 02:27 PM | $35,215.99 | Up $4.93 | $35,217.69 | $35,210.99 | 315,723 |
| 02:26 PM | $35,211.06 | Down $ -10.90 | $35,222.17 | $35,210.98 | 524,003 |
| 02:25 PM | $35,221.96 | Up $1.07 | $35,222.08 | $35,217.92 | 422,582 |
| 02:24 PM | $35,220.89 | Down $ -0.48 | $35,221.40 | $35,219.93 | 285,742 |
| 02:23 PM | $35,221.37 | Up $1.30 | $35,221.68 | $35,219.43 | 351,562 |
| 02:22 PM | $35,220.07 | Down $ -5.71 | $35,225.91 | $35,218.81 | 398,450 |
| 02:21 PM | $35,225.78 | Down $ -3.33 | $35,229.98 | $35,223.88 | 348,780 |
| 02:20 PM | $35,229.11 | Down $ -6.42 | $35,235.84 | $35,229.08 | 480,640 |
| 02:19 PM | $35,235.53 | Down $ -1.58 | $35,238.67 | $35,234.60 | 319,041 |
| 02:18 PM | $35,237.11 | Down $ -3.94 | $35,241.13 | $35,234.78 | 338,542 |
| 02:17 PM | $35,241.05 | Down $ -2.17 | $35,244.36 | $35,238.62 | 372,841 |
| 02:16 PM | $35,243.22 | Up $6.40 | $35,243.22 | $35,236.33 | 522,039 |
| 02:15 PM | $35,236.82 | Down $ -0.04 | $35,237.71 | $35,233.78 | 572,505 |
| 02:14 PM | $35,236.86 | Down $ -4.56 | $35,243.28 | $35,236.77 | 337,132 |
| 02:13 PM | $35,241.42 | Down $ -3.88 | $35,245.39 | $35,238.56 | 407,594 |
| 02:12 PM | $35,245.30 | Up $1.69 | $35,246.01 | $35,239.15 | 528,767 |
| 02:11 PM | $35,243.61 | Up $4.40 | $35,246.19 | $35,239.09 | 400,787 |
| 02:10 PM | $35,239.21 | Up $1.02 | $35,240.79 | $35,238.26 | 415,373 |
| 02:09 PM | $35,238.19 | Down $ -0.78 | $35,240.18 | $35,236.78 | 426,360 |
| 02:08 PM | $35,238.97 | Down $ -2.00 | $35,240.22 | $35,237.40 | 315,071 |
| 02:07 PM | $35,240.97 | Up $1.93 | $35,241.37 | $35,237.66 | 404,662 |
| 02:06 PM | $35,239.04 | Down $ -7.44 | $35,246.25 | $35,239.04 | 508,206 |
| 02:05 PM | $35,246.48 | Up $3.80 | $35,248.26 | $35,242.00 | 395,342 |
| 02:04 PM | $35,242.68 | Up $2.68 | $35,242.68 | $35,236.05 | 579,981 |
| 02:03 PM | $35,240.00 | Up $9.83 | $35,240.67 | $35,230.07 | 594,094 |
| 02:02 PM | $35,230.17 | Up $2.50 | $35,230.97 | $35,227.45 | 529,876 |
| 02:01 PM | $35,227.67 | Down $ -7.38 | $35,238.97 | $35,227.61 | 542,108 |
| 02:00 PM | $35,235.05 | Down $ -8.56 | $35,243.84 | $35,232.49 | 488,522 |
| 01:59 PM | $35,243.61 | Down $ -5.73 | $35,249.25 | $35,242.34 | 415,884 |
| 01:58 PM | $35,249.34 | Up $2.78 | $35,250.00 | $35,244.99 | 419,320 |
| 01:57 PM | $35,246.56 | Down $ -7.36 | $35,254.87 | $35,245.97 | 413,167 |
| 01:56 PM | $35,253.92 | Up $4.71 | $35,253.92 | $35,247.27 | 414,999 |
| 01:55 PM | $35,249.21 | Up $1.48 | $35,249.21 | $35,246.49 | 505,859 |
| 01:54 PM | $35,247.73 | Down $ -4.55 | $35,253.50 | $35,247.58 | 365,603 |
| 01:53 PM | $35,252.28 | Down $ -2.03 | $35,254.96 | $35,252.27 | 473,825 |
| 01:52 PM | $35,254.31 | Down $ -0.70 | $35,256.31 | $35,252.25 | 534,074 |
| 01:51 PM | $35,255.01 | Up $9.36 | $35,259.06 | $35,240.83 | 728,520 |
| 01:50 PM | $35,245.65 | Up $0.18 | $35,248.10 | $35,245.55 | 496,227 |
| 01:49 PM | $35,245.47 | Up $1.09 | $35,251.92 | $35,243.53 | 795,261 |
| 01:48 PM | $35,244.38 | Up $0.31 | $35,244.76 | $35,242.35 | 595,356 |
| 01:47 PM | $35,244.07 | Down $ -0.93 | $35,245.24 | $35,242.91 | 527,602 |
| 01:46 PM | $35,245.00 | Down $ -0.66 | $35,247.20 | $35,244.09 | 432,651 |
| 01:45 PM | $35,245.66 | Up $1.39 | $35,247.83 | $35,243.90 | 481,470 |
| 01:44 PM | $35,244.27 | Up $0.54 | $35,246.18 | $35,243.49 | 457,025 |
| 01:43 PM | $35,243.73 | Up $1.35 | $35,245.25 | $35,241.67 | 439,254 |
| 01:42 PM | $35,242.38 | Up $0.19 | $35,243.86 | $35,240.33 | 407,118 |
| 01:41 PM | $35,242.19 | Up $0.04 | $35,245.36 | $35,242.03 | 488,054 |
| 01:40 PM | $35,242.15 | Down $ -8.95 | $35,251.18 | $35,241.66 | 663,883 |
| 01:39 PM | $35,251.10 | Down $ -2.90 | $35,254.87 | $35,250.99 | 391,624 |
| 01:38 PM | $35,254.00 | Up $3.61 | $35,254.00 | $35,249.66 | 264,552 |
| 01:37 PM | $35,250.39 | Down $ -5.81 | $35,255.90 | $35,249.38 | 412,611 |
| 01:36 PM | $35,256.20 | Up $1.07 | $35,257.60 | $35,255.15 | 338,602 |
| 01:35 PM | $35,255.13 | Up $3.38 | $35,255.13 | $35,250.88 | 413,373 |
| 01:34 PM | $35,251.75 | Down $ -2.49 | $35,254.79 | $35,251.66 | 351,145 |
| 01:33 PM | $35,254.24 | Down $ -3.23 | $35,257.49 | $35,254.07 | 322,413 |
| 01:32 PM | $35,257.47 | Up $2.46 | $35,259.89 | $35,254.08 | 432,923 |
| 01:31 PM | $35,255.01 | Down $ -0.68 | $35,256.81 | $35,252.70 | 417,781 |
| 01:30 PM | $35,255.69 | Up $0.16 | $35,256.58 | $35,254.66 | 530,282 |
| 01:29 PM | $35,255.53 | Down $ -3.03 | $35,258.65 | $35,253.36 | 400,333 |
| 01:28 PM | $35,258.56 | Down $ -1.55 | $35,260.12 | $35,257.14 | 408,832 |
| 01:27 PM | $35,260.11 | Up $3.04 | $35,260.33 | $35,257.00 | 800,008 |
| 01:26 PM | $35,257.07 | Up $1.96 | $35,258.03 | $35,254.65 | 550,308 |
| 01:25 PM | $35,255.11 | Up $0.80 | $35,256.22 | $35,253.39 | 741,741 |
| 01:24 PM | $35,254.31 | Up $7.82 | $35,255.10 | $35,247.21 | 592,828 |
| 01:23 PM | $35,246.49 | Down $ -5.62 | $35,252.25 | $35,246.21 | 450,053 |
| 01:22 PM | $35,252.11 | Up $3.44 | $35,252.59 | $35,248.31 | 528,228 |
| 01:21 PM | $35,248.67 | Down $ -4.96 | $35,255.63 | $35,248.67 | 486,443 |
| 01:20 PM | $35,253.63 | Up $2.05 | $35,253.63 | $35,250.82 | 664,412 |
| 01:19 PM | $35,251.58 | Up $0.77 | $35,252.04 | $35,247.64 | 555,162 |
| 01:18 PM | $35,250.81 | Down $ -4.20 | $35,255.33 | $35,250.28 | 611,146 |
| 01:17 PM | $35,255.01 | Up $3.55 | $35,255.98 | $35,249.67 | 840,712 |
| 01:16 PM | $35,251.46 | Up $4.41 | $35,251.63 | $35,246.39 | 1,002,634 |
| 01:15 PM | $35,247.05 | Down $ -1.84 | $35,248.95 | $35,244.54 | 888,257 |
| 01:14 PM | $35,248.89 | Down $ -1.72 | $35,251.26 | $35,247.19 | 400,074 |
| 01:13 PM | $35,250.61 | Down $ -0.49 | $35,251.76 | $35,249.21 | 389,123 |
| 01:12 PM | $35,251.10 | Up $3.38 | $35,251.10 | $35,247.43 | 269,877 |
| 01:11 PM | $35,247.72 | Down $ -6.51 | $35,254.64 | $35,246.04 | 490,698 |
| 01:10 PM | $35,254.23 | Down $ -0.57 | $35,259.00 | $35,254.23 | 481,414 |
| 01:09 PM | $35,254.80 | Down $ -3.13 | $35,258.14 | $35,253.41 | 524,131 |
| 01:08 PM | $35,257.93 | Up $2.27 | $35,258.92 | $35,255.24 | 652,433 |
| 01:07 PM | $35,255.66 | Down $ -0.55 | $35,256.13 | $35,252.45 | 448,781 |
| 01:06 PM | $35,256.21 | Up $6.38 | $35,256.36 | $35,250.12 | 383,129 |
| 01:05 PM | $35,249.83 | Down $ -5.80 | $35,255.62 | $35,249.43 | 512,328 |
| 01:04 PM | $35,255.63 | Up $6.78 | $35,256.94 | $35,248.87 | 425,637 |
| 01:03 PM | $35,248.85 | Down $ -2.49 | $35,251.98 | $35,247.38 | 504,808 |
| 01:02 PM | $35,251.34 | Down $ -0.40 | $35,253.84 | $35,251.09 | 368,640 |
| 01:01 PM | $35,251.74 | Down $ -1.55 | $35,253.70 | $35,248.77 | 417,217 |
| 01:00 PM | $35,253.29 | Up $3.75 | $35,253.29 | $35,246.77 | 564,585 |
| 12:59 PM | $35,249.54 | Up $1.72 | $35,250.67 | $35,246.22 | 530,061 |
| 12:58 PM | $35,247.82 | Down $ -9.69 | $35,257.93 | $35,246.32 | 945,028 |
| 12:57 PM | $35,257.51 | Up $5.11 | $35,257.51 | $35,251.89 | 397,813 |
| 12:56 PM | $35,252.40 | Up $4.80 | $35,252.85 | $35,247.32 | 326,080 |
| 12:55 PM | $35,247.60 | Down $ -6.37 | $35,254.64 | $35,245.85 | 416,845 |
| 12:54 PM | $35,253.97 | Down $ -3.34 | $35,257.07 | $35,253.84 | 315,343 |
| 12:53 PM | $35,257.31 | Down $ -3.94 | $35,261.12 | $35,255.54 | 400,915 |
| 12:52 PM | $35,261.25 | Up $3.03 | $35,262.76 | $35,257.59 | 395,696 |
| 12:51 PM | $35,258.22 | Down $ -4.55 | $35,262.65 | $35,257.65 | 355,253 |
| 12:50 PM | $35,262.77 | Down $ -4.15 | $35,269.21 | $35,260.49 | 380,132 |
| 12:49 PM | $35,266.92 | Up $4.63 | $35,269.91 | $35,262.25 | 415,486 |
| 12:48 PM | $35,262.29 | Down $ -5.88 | $35,267.18 | $35,262.04 | 373,364 |
| 12:47 PM | $35,268.17 | Up $2.05 | $35,268.17 | $35,264.98 | 381,788 |
| 12:46 PM | $35,266.12 | Down $ -4.02 | $35,270.67 | $35,266.02 | 297,321 |
| 12:45 PM | $35,270.14 | Down $ -0.63 | $35,271.88 | $35,269.56 | 422,670 |
| 12:44 PM | $35,270.77 | Down $ -3.60 | $35,275.05 | $35,269.77 | 384,794 |
| 12:43 PM | $35,274.37 | Down $ -0.61 | $35,276.07 | $35,273.35 | 314,175 |
| 12:42 PM | $35,274.98 | Down $ -2.65 | $35,277.85 | $35,274.77 | 347,790 |
| 12:41 PM | $35,277.63 | Up $0.01 | $35,283.37 | $35,277.52 | 360,086 |
| 12:40 PM | $35,277.62 | Up $1.63 | $35,278.27 | $35,275.23 | 338,269 |
| 12:39 PM | $35,275.99 | Down $ -3.45 | $35,281.24 | $35,275.99 | 432,500 |
| 12:38 PM | $35,279.44 | Down $ -1.33 | $35,285.61 | $35,279.44 | 543,963 |
| 12:37 PM | $35,280.77 | Up $8.32 | $35,281.27 | $35,271.92 | 548,248 |
| 12:36 PM | $35,272.45 | Down $ -6.09 | $35,277.97 | $35,272.36 | 545,762 |
| 12:35 PM | $35,278.54 | Down $ -5.27 | $35,284.51 | $35,278.54 | 322,726 |
| 12:34 PM | $35,283.81 | Up $2.84 | $35,284.45 | $35,279.71 | 443,518 |
| 12:33 PM | $35,280.97 | Down $ -3.60 | $35,283.95 | $35,279.83 | 340,704 |
| 12:32 PM | $35,284.57 | Up $0.14 | $35,287.89 | $35,282.10 | 358,993 |
| 12:31 PM | $35,284.43 | Up $8.67 | $35,285.01 | $35,273.93 | 325,958 |
| 12:30 PM | $35,275.76 | Down $ -2.16 | $35,278.05 | $35,273.06 | 434,343 |
| 12:29 PM | $35,277.92 | Up $3.96 | $35,278.98 | $35,274.04 | 423,573 |
| 12:28 PM | $35,273.96 | Down $ -2.75 | $35,277.12 | $35,273.43 | 361,556 |
| 12:27 PM | $35,276.71 | Down $ -4.48 | $35,282.36 | $35,276.71 | 328,784 |
| 12:26 PM | $35,281.19 | Up $1.14 | $35,288.48 | $35,279.96 | 415,851 |
| 12:25 PM | $35,280.05 | Down $ -8.50 | $35,288.27 | $35,276.96 | 434,706 |
| 12:24 PM | $35,288.55 | Down $ -5.62 | $35,295.03 | $35,288.28 | 392,274 |
| 12:23 PM | $35,294.17 | Down $ -2.01 | $35,298.10 | $35,293.35 | 348,240 |
| 12:22 PM | $35,296.18 | Up $9.95 | $35,296.18 | $35,285.62 | 368,103 |
| 12:21 PM | $35,286.23 | Down $ -1.77 | $35,287.97 | $35,283.82 | 497,207 |
| 12:20 PM | $35,288.00 | Down $ -4.60 | $35,292.70 | $35,286.84 | 470,763 |
| 12:19 PM | $35,292.60 | Down $ -1.12 | $35,296.91 | $35,292.37 | 321,065 |
| 12:18 PM | $35,293.72 | Up $0.89 | $35,296.30 | $35,290.06 | 357,017 |
| 12:17 PM | $35,292.83 | Down $ -7.23 | $35,300.34 | $35,292.83 | 463,068 |
| 12:16 PM | $35,300.06 | Up $5.67 | $35,301.07 | $35,294.30 | 389,101 |
| 12:15 PM | $35,294.39 | Down $ -1.43 | $35,296.96 | $35,294.00 | 360,715 |
| 12:14 PM | $35,295.82 | Up $2.12 | $35,298.08 | $35,290.89 | 339,967 |
| 12:13 PM | $35,293.70 | Down $ -6.10 | $35,301.70 | $35,293.70 | 428,740 |
| 12:12 PM | $35,299.80 | Up $0.51 | $35,299.93 | $35,297.10 | 1,087,499 |
| 12:11 PM | $35,299.29 | Down $ -5.46 | $35,305.56 | $35,296.37 | 455,014 |
| 12:10 PM | $35,304.75 | Up $4.51 | $35,304.75 | $35,299.84 | 446,345 |
| 12:09 PM | $35,300.24 | Down $ -8.00 | $35,308.19 | $35,299.14 | 389,038 |
| 12:08 PM | $35,308.24 | Up $2.00 | $35,309.75 | $35,305.83 | 449,251 |
| 12:07 PM | $35,306.24 | Up $5.72 | $35,306.35 | $35,301.07 | 429,012 |
| 12:06 PM | $35,300.52 | Up $0.58 | $35,300.52 | $35,298.77 | 510,837 |
| 12:05 PM | $35,299.94 | Down $ -2.69 | $35,302.86 | $35,299.45 | 474,104 |
| 12:04 PM | $35,302.63 | Down $ -0.66 | $35,304.90 | $35,302.27 | 340,372 |
| 12:03 PM | $35,303.29 | Down $ -0.18 | $35,305.31 | $35,300.70 | 359,369 |
| 12:02 PM | $35,303.47 | Up $4.23 | $35,304.02 | $35,298.66 | 378,410 |
| 12:01 PM | $35,299.24 | Up $6.41 | $35,300.37 | $35,292.75 | 519,933 |
| 12:00 PM | $35,292.83 | Down $ -1.84 | $35,296.11 | $35,290.43 | 510,971 |
| 11:59 AM | $35,294.67 | Down $ -3.38 | $35,299.52 | $35,294.62 | 369,670 |
| 11:58 AM | $35,298.05 | Down $ -0.63 | $35,298.51 | $35,293.60 | 561,260 |
| 11:57 AM | $35,298.68 | Down $ -4.44 | $35,303.21 | $35,295.32 | 1,442,351 |
| 11:56 AM | $35,303.12 | Up $14.41 | $35,303.42 | $35,289.80 | 461,519 |
| 11:55 AM | $35,288.71 | Down $ -6.89 | $35,295.90 | $35,287.31 | 410,747 |
| 11:54 AM | $35,295.60 | Up $6.50 | $35,296.36 | $35,289.19 | 358,383 |
| 11:53 AM | $35,289.10 | Up $2.31 | $35,290.36 | $35,286.11 | 296,095 |
| 11:52 AM | $35,286.79 | Up $8.25 | $35,286.79 | $35,274.54 | 427,380 |
| 11:51 AM | $35,278.54 | Up $2.65 | $35,281.53 | $35,276.27 | 670,119 |
| 11:50 AM | $35,275.89 | Down $ -0.04 | $35,275.89 | $35,271.36 | 699,690 |
| 11:49 AM | $35,275.93 | Up $5.48 | $35,275.93 | $35,270.06 | 307,500 |
| 11:48 AM | $35,270.45 | Down $ -5.69 | $35,276.08 | $35,268.57 | 392,884 |
| 11:47 AM | $35,276.14 | Up $2.87 | $35,276.32 | $35,270.60 | 433,951 |
| 11:46 AM | $35,273.27 | Up $14.47 | $35,277.95 | $35,259.12 | 599,132 |
| 11:45 AM | $35,258.80 | Up $9.10 | $35,259.28 | $35,250.12 | 495,232 |
| 11:44 AM | $35,249.70 | Down $ -4.50 | $35,254.74 | $35,249.06 | 361,205 |
| 11:43 AM | $35,254.20 | Up $2.64 | $35,254.74 | $35,250.04 | 310,289 |
| 11:42 AM | $35,251.56 | Down $ -0.46 | $35,255.57 | $35,249.92 | 416,876 |
| 11:41 AM | $35,252.02 | Down $ -0.96 | $35,253.20 | $35,250.70 | 374,379 |
| 11:40 AM | $35,252.98 | Up $0.99 | $35,254.80 | $35,251.33 | 378,600 |
| 11:39 AM | $35,251.99 | Down $ -0.41 | $35,254.75 | $35,250.99 | 384,866 |
| 11:38 AM | $35,252.40 | Down $ -5.42 | $35,259.38 | $35,250.84 | 506,461 |
| 11:37 AM | $35,257.82 | Down $ -13.32 | $35,271.50 | $35,257.82 | 404,623 |
| 11:36 AM | $35,271.14 | Up $0.62 | $35,273.49 | $35,267.60 | 390,340 |
| 11:35 AM | $35,270.52 | Down $ -8.65 | $35,288.35 | $35,270.52 | 499,026 |
| 11:34 AM | $35,279.17 | Down $ -1.04 | $35,280.18 | $35,276.80 | 341,266 |
| 11:33 AM | $35,280.21 | Up $6.69 | $35,280.21 | $35,270.83 | 374,171 |
| 11:32 AM | $35,273.52 | Down $ -0.56 | $35,279.24 | $35,272.58 | 406,598 |
| 11:31 AM | $35,274.08 | Down $ -5.44 | $35,279.68 | $35,271.24 | 770,860 |
| 11:30 AM | $35,279.52 | Down $ -0.22 | $35,286.93 | $35,274.63 | 549,198 |
| 11:29 AM | $35,279.74 | Down $ -12.08 | $35,292.37 | $35,279.74 | 599,444 |
| 11:28 AM | $35,291.82 | Down $ -9.47 | $35,301.49 | $35,290.99 | 567,571 |
| 11:27 AM | $35,301.29 | Down $ -10.30 | $35,318.05 | $35,301.29 | 813,558 |
| 11:26 AM | $35,311.59 | Up $0.57 | $35,315.18 | $35,311.16 | 547,956 |
| 11:25 AM | $35,311.02 | Down $ -6.64 | $35,319.77 | $35,311.02 | 716,218 |
| 11:24 AM | $35,317.66 | Down $ -9.01 | $35,326.55 | $35,314.73 | 567,582 |
| 11:23 AM | $35,326.67 | Up $6.16 | $35,327.57 | $35,320.57 | 540,716 |
| 11:22 AM | $35,320.51 | Up $4.22 | $35,320.51 | $35,313.53 | 488,211 |
| 11:21 AM | $35,316.29 | Up $21.99 | $35,316.29 | $35,293.85 | 775,085 |
| 11:20 AM | $35,294.30 | Down $ -6.58 | $35,301.25 | $35,290.99 | 624,010 |
| 11:19 AM | $35,300.88 | Up $22.32 | $35,301.92 | $35,279.13 | 667,928 |
| 11:18 AM | $35,278.56 | Up $6.98 | $35,280.27 | $35,270.77 | 649,859 |
| 11:17 AM | $35,271.58 | Down $ -4.07 | $35,276.07 | $35,270.30 | 454,644 |
| 11:16 AM | $35,275.65 | Up $5.42 | $35,277.18 | $35,269.20 | 474,485 |
| 11:15 AM | $35,270.23 | Up $5.17 | $35,273.31 | $35,262.09 | 624,694 |
| 11:14 AM | $35,265.06 | Down $ -1.49 | $35,266.93 | $35,259.62 | 653,595 |
| 11:13 AM | $35,266.55 | Up $3.10 | $35,267.93 | $35,261.86 | 580,007 |
| 11:12 AM | $35,263.45 | Up $7.16 | $35,263.91 | $35,256.70 | 614,484 |
| 11:11 AM | $35,256.29 | Up $8.71 | $35,256.48 | $35,243.41 | 704,863 |
| 11:10 AM | $35,247.58 | Down $ -7.84 | $35,255.42 | $35,246.77 | 515,116 |
| 11:09 AM | $35,255.42 | Down $ -4.30 | $35,260.09 | $35,253.72 | 587,764 |
| 11:08 AM | $35,259.72 | Down $ -6.69 | $35,266.90 | $35,259.29 | 633,654 |
| 11:07 AM | $35,266.41 | Up $12.99 | $35,266.41 | $35,252.47 | 669,357 |
| 11:06 AM | $35,253.42 | Up $9.86 | $35,255.24 | $35,242.05 | 934,412 |
| 11:05 AM | $35,243.56 | Up $8.21 | $35,243.56 | $35,235.20 | 481,219 |
| 11:04 AM | $35,235.35 | Up $16.11 | $35,235.35 | $35,217.88 | 553,199 |
| 11:03 AM | $35,219.24 | Up $3.42 | $35,220.14 | $35,213.81 | 788,488 |
| 11:02 AM | $35,215.82 | Up $7.34 | $35,216.54 | $35,208.68 | 868,892 |
| 11:01 AM | $35,208.48 | Down $ -8.01 | $35,218.79 | $35,205.02 | 689,675 |
| 11:00 AM | $35,216.49 | Down $ -0.09 | $35,221.11 | $35,216.14 | 476,040 |
| 10:59 AM | $35,216.58 | Up $0.27 | $35,222.59 | $35,215.01 | 608,502 |
| 10:58 AM | $35,216.31 | Up $1.81 | $35,219.33 | $35,212.17 | 532,807 |
| 10:57 AM | $35,214.50 | Up $5.38 | $35,216.02 | $35,209.85 | 548,964 |
| 10:56 AM | $35,209.12 | Down $ -8.53 | $35,218.35 | $35,207.85 | 468,459 |
| 10:55 AM | $35,217.65 | Down $ -0.86 | $35,220.84 | $35,213.84 | 624,456 |
| 10:54 AM | $35,218.51 | Up $1.27 | $35,222.78 | $35,216.96 | 476,596 |
| 10:53 AM | $35,217.24 | Down $ -2.30 | $35,224.57 | $35,215.58 | 564,452 |
| 10:52 AM | $35,219.54 | Up $9.05 | $35,219.54 | $35,209.75 | 619,963 |
| 10:51 AM | $35,210.49 | Down $ -17.68 | $35,227.89 | $35,210.49 | 610,263 |
| 10:50 AM | $35,228.17 | Down $ -12.99 | $35,243.17 | $35,224.70 | 615,054 |
| 10:49 AM | $35,241.16 | Up $3.96 | $35,245.70 | $35,237.41 | 552,142 |
| 10:48 AM | $35,237.20 | Up $4.04 | $35,237.20 | $35,229.30 | 490,236 |
| 10:47 AM | $35,233.16 | Down $ -11.05 | $35,245.12 | $35,233.16 | 469,688 |
| 10:46 AM | $35,244.21 | Down $ -3.41 | $35,247.48 | $35,242.43 | 578,131 |
| 10:45 AM | $35,247.62 | Down $ -6.79 | $35,254.52 | $35,245.33 | 544,863 |
| 10:44 AM | $35,254.41 | Up $11.37 | $35,254.94 | $35,242.91 | 413,855 |
| 10:43 AM | $35,243.04 | Up $9.98 | $35,243.86 | $35,230.03 | 484,434 |
| 10:42 AM | $35,233.06 | Down $ -10.01 | $35,255.86 | $35,233.06 | 812,225 |
| 10:41 AM | $35,243.07 | Up $10.70 | $35,245.23 | $35,228.92 | 569,027 |
| 10:40 AM | $35,232.37 | Up $16.97 | $35,232.37 | $35,211.60 | 600,215 |
| 10:39 AM | $35,215.40 | Down $ -2.30 | $35,221.13 | $35,212.69 | 496,866 |
| 10:38 AM | $35,217.70 | Up $24.27 | $35,218.36 | $35,193.69 | 503,239 |
| 10:37 AM | $35,193.43 | Down $ -0.11 | $35,199.03 | $35,189.96 | 470,692 |
| 10:36 AM | $35,193.54 | Up $2.33 | $35,199.44 | $35,188.87 | 507,413 |
| 10:35 AM | $35,191.21 | Down $ -8.30 | $35,208.73 | $35,190.21 | 729,478 |
| 10:34 AM | $35,199.51 | Up $6.03 | $35,203.40 | $35,190.30 | 516,442 |
| 10:33 AM | $35,193.48 | Up $24.12 | $35,193.64 | $35,169.99 | 566,611 |
| 10:32 AM | $35,169.36 | Down $ -27.45 | $35,197.13 | $35,159.12 | 1,258,850 |
| 10:31 AM | $35,196.81 | Up $0.86 | $35,200.83 | $35,189.25 | 565,064 |
| 10:30 AM | $35,195.95 | Down $ -12.74 | $35,210.25 | $35,191.44 | 565,769 |
| 10:29 AM | $35,208.69 | Down $ -0.36 | $35,213.80 | $35,203.22 | 584,407 |
| 10:28 AM | $35,209.05 | Up $11.78 | $35,209.51 | $35,197.20 | 486,643 |
| 10:27 AM | $35,197.27 | Down $ -0.39 | $35,211.26 | $35,195.97 | 638,961 |
| 10:26 AM | $35,197.66 | Up $17.01 | $35,198.46 | $35,181.49 | 711,229 |
| 10:25 AM | $35,180.65 | Down $ -0.29 | $35,184.06 | $35,178.17 | 514,811 |
| 10:24 AM | $35,180.94 | Up $16.94 | $35,184.27 | $35,162.52 | 519,849 |
| 10:23 AM | $35,164.00 | Down $ -10.71 | $35,175.61 | $35,158.51 | 613,811 |
| 10:22 AM | $35,174.71 | Up $18.11 | $35,175.48 | $35,156.32 | 729,522 |
| 10:21 AM | $35,156.60 | Up $8.45 | $35,156.68 | $35,146.15 | 531,633 |
| 10:20 AM | $35,148.15 | Down $ -28.35 | $35,176.28 | $35,145.86 | 636,748 |
| 10:19 AM | $35,176.50 | Up $18.09 | $35,176.50 | $35,158.31 | 582,041 |
| 10:18 AM | $35,158.41 | Down $ -6.59 | $35,166.82 | $35,155.97 | 533,345 |
| 10:17 AM | $35,165.00 | Down $ -0.47 | $35,166.49 | $35,154.35 | 754,021 |
| 10:16 AM | $35,165.47 | Down $ -8.74 | $35,172.71 | $35,159.51 | 575,592 |
| 10:15 AM | $35,174.21 | Down $ -25.60 | $35,200.10 | $35,168.04 | 865,523 |
| 10:14 AM | $35,199.81 | Up $9.16 | $35,200.39 | $35,188.71 | 601,990 |
| 10:13 AM | $35,190.65 | Down $ -9.73 | $35,201.21 | $35,182.66 | 902,103 |
| 10:12 AM | $35,200.38 | Down $ -2.93 | $35,208.24 | $35,192.79 | 691,380 |
| 10:11 AM | $35,203.31 | Up $8.35 | $35,205.67 | $35,193.67 | 516,174 |
| 10:10 AM | $35,194.96 | Down $ -20.03 | $35,217.12 | $35,194.71 | 789,195 |
| 10:09 AM | $35,214.99 | Down $ -4.55 | $35,222.57 | $35,214.60 | 1,195,335 |
| 10:08 AM | $35,219.54 | Up $9.06 | $35,219.54 | $35,204.32 | 752,709 |
| 10:07 AM | $35,210.48 | Down $ -0.25 | $35,211.46 | $35,199.90 | 834,125 |
| 10:06 AM | $35,210.73 | Down $ -16.70 | $35,229.90 | $35,209.68 | 939,893 |
| 10:05 AM | $35,227.43 | Up $5.33 | $35,230.24 | $35,212.01 | 867,078 |
| 10:04 AM | $35,222.10 | Up $9.67 | $35,224.47 | $35,210.75 | 779,839 |
| 10:03 AM | $35,212.43 | Up $10.16 | $35,213.94 | $35,201.42 | 726,266 |
| 10:02 AM | $35,202.27 | Down $ -4.12 | $35,207.56 | $35,193.82 | 750,231 |
| 10:01 AM | $35,206.39 | Up $12.02 | $35,214.44 | $35,198.38 | 874,260 |
| 10:00 AM | $35,194.37 | Up $3.04 | $35,194.37 | $35,185.31 | 961,022 |
| 09:59 AM | $35,191.33 | Down $ -1.58 | $35,195.12 | $35,181.74 | 671,360 |
| 09:58 AM | $35,192.91 | Up $20.37 | $35,192.91 | $35,166.50 | 757,403 |
| 09:57 AM | $35,172.54 | Down $ -14.58 | $35,188.22 | $35,171.27 | 1,324,875 |
| 09:56 AM | $35,187.12 | Up $19.85 | $35,190.15 | $35,168.22 | 1,020,314 |
| 09:55 AM | $35,167.27 | Up $3.62 | $35,183.33 | $35,163.42 | 866,459 |
| 09:54 AM | $35,163.65 | Down $ -10.35 | $35,173.33 | $35,158.69 | 765,359 |
| 09:53 AM | $35,174.00 | Up $21.02 | $35,174.11 | $35,154.42 | 721,543 |
| 09:52 AM | $35,152.98 | Down $ -24.47 | $35,175.55 | $35,145.76 | 904,467 |
| 09:51 AM | $35,177.45 | Down $ -0.84 | $35,182.29 | $35,170.34 | 786,719 |
| 09:50 AM | $35,178.29 | Up $14.52 | $35,181.59 | $35,164.19 | 984,054 |
| 09:49 AM | $35,163.77 | Down $ -15.74 | $35,179.68 | $35,151.49 | 972,822 |
| 09:48 AM | $35,179.51 | Up $14.58 | $35,183.42 | $35,163.53 | 1,013,896 |
| 09:47 AM | $35,164.93 | Up $4.84 | $35,168.32 | $35,153.40 | 1,014,393 |
| 09:46 AM | $35,160.09 | Down $ -8.46 | $35,168.70 | $35,147.50 | 949,031 |
| 09:45 AM | $35,168.55 | Up $30.96 | $35,169.23 | $35,139.10 | 6,612,312 |
| 09:44 AM | $35,137.59 | Up $1.60 | $35,142.79 | $35,125.26 | 1,314,651 |
| 09:43 AM | $35,135.99 | Up $18.28 | $35,135.99 | $35,111.93 | 1,009,086 |
| 09:42 AM | $35,117.71 | Up $34.04 | $35,120.05 | $35,079.43 | 1,154,675 |
| 09:41 AM | $35,083.67 | Up $44.90 | $35,086.41 | $35,040.48 | 1,341,657 |
| 09:40 AM | $35,038.77 | Down $ -21.98 | $35,059.64 | $35,036.87 | 1,166,210 |
| 09:39 AM | $35,060.75 | Up $10.26 | $35,062.62 | $35,035.94 | 1,287,835 |
| 09:38 AM | $35,050.49 | Down $ -4.32 | $35,070.19 | $35,040.72 | 1,193,093 |
| 09:37 AM | $35,054.81 | Down $ -23.69 | $35,080.86 | $35,054.81 | 1,026,275 |
| 09:36 AM | $35,078.50 | Up $12.46 | $35,081.78 | $35,063.39 | 1,236,231 |
| 09:35 AM | $35,066.04 | Down $ -13.84 | $35,090.66 | $35,060.97 | 1,789,880 |
| 09:34 AM | $35,079.88 | Down $ -29.09 | $35,112.02 | $35,079.88 | 1,372,042 |
| 09:33 AM | $35,108.97 | Down $ -3.42 | $35,115.62 | $35,088.15 | 1,595,420 |
| 09:32 AM | $35,112.39 | Up $9.53 | $35,115.87 | $35,096.61 | 1,545,919 |
| 09:31 AM | $35,102.86 | Down $ -30.05 | $35,154.10 | $35,101.07 | 1,844,755 |
| 09:30 AM | $35,132.91 | Down $ -161.85 | $35,221.02 | $35,132.91 | 12,105,204 |
| Previous close | $35,294.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2021 | $35,294.76 | $35,183.50 | $35,320.97 | $35,175.39 | 200,629,314 |
| 14/10/2021 | $34,912.56 | $34,871.33 | $34,923.83 | $34,837.74 | 199,644,565 |
| 13/10/2021 | $34,377.81 | $34,261.78 | $34,447.76 | $34,245.43 | 189,589,508 |
| 12/10/2021 | $34,378.34 | $34,542.62 | $34,600.11 | $34,318.94 | 204,709,261 |
| 11/10/2021 | $34,496.06 | $34,920.95 | $34,927.71 | $34,486.51 | 157,046,763 |
| 08/10/2021 | $34,746.25 | $34,756.85 | $34,842.62 | $34,687.47 | 145,609,558 |
| 07/10/2021 | $34,754.94 | $34,949.77 | $34,969.82 | $34,734.10 | 159,816,341 |
| 06/10/2021 | $34,416.99 | $34,093.05 | $34,432.68 | $33,966.12 | 186,321,370 |
| 05/10/2021 | $34,314.67 | $34,433.13 | $34,490.95 | $34,304.24 | 178,863,058 |
| 04/10/2021 | $34,002.92 | $33,995.89 | $34,055.56 | $33,866.31 | 229,677,439 |
| 01/10/2021 | $34,326.46 | $34,086.26 | $34,490.56 | $34,062.17 | 228,667,230 |
| 30/09/2021 | $33,843.92 | $34,074.54 | $34,179.54 | $33,833.32 | 237,177,668 |
| 29/09/2021 | $34,390.72 | $34,495.10 | $34,580.42 | $34,369.13 | 169,903,104 |
| 28/09/2021 | $34,299.99 | $34,389.32 | $34,521.31 | $34,254.65 | 232,517,712 |
| 27/09/2021 | $34,869.37 | $34,935.76 | $34,975.48 | $34,851.39 | 163,956,915 |
| 24/09/2021 | $34,798.00 | $34,764.84 | $34,854.25 | $34,734.56 | 138,315,968 |
| 23/09/2021 | $34,764.82 | $34,797.79 | $34,879.78 | $34,755.73 | 163,690,528 |
| 22/09/2021 | $34,258.32 | $34,370.38 | $34,440.42 | $34,196.66 | 192,403,621 |
| 21/09/2021 | $33,919.84 | $34,117.86 | $34,217.10 | $33,914.02 | 179,490,674 |
| 20/09/2021 | $33,970.47 | $33,961.15 | $33,996.28 | $33,613.03 | 286,712,146 |
| 17/09/2021 | $34,584.88 | $34,576.33 | $34,660.55 | $34,519.63 | 390,820,712 |
| 16/09/2021 | $34,751.32 | $34,633.39 | $34,854.40 | $34,612.02 | 166,542,175 |
| 15/09/2021 | $34,814.39 | $34,691.38 | $34,880.77 | $34,665.13 | 203,121,696 |
| 14/09/2021 | $34,577.57 | $34,695.55 | $34,726.52 | $34,510.30 | 211,939,833 |
| 13/09/2021 | $34,869.63 | $34,836.36 | $34,876.28 | $34,689.37 | 189,822,034 |
| 10/09/2021 | $34,607.72 | $34,796.96 | $34,905.10 | $34,599.61 | 187,016,908 |
| 09/09/2021 | $34,879.38 | $35,069.36 | $35,072.33 | $34,847.30 | 153,368,624 |
| 08/09/2021 | $35,031.07 | $34,947.85 | $35,057.50 | $34,936.84 | 138,854,116 |
| 07/09/2021 | $35,100.00 | $35,096.91 | $35,207.31 | $35,085.34 | 160,555,235 |
| 03/09/2021 | $35,369.09 | $35,348.23 | $35,421.48 | $35,335.71 | 127,253,576 |
Graphs are not available, please refer to the detailed table