Dow Jones Industrial Average
50,984.00 Up 117.22 (0.23 %)
Delayed : 2026/06/08 10:15:09
- Previous close $50,866.78
- Opening $50,997.23
- Today High $51,277.15
- Today Low $50,933.85
- Price Bid $50,965.85
- Price Ask $50,965.85
- 52 Weeks High $51,660.40
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 93,733,049
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:15 AM | $50,975.51 | Down $ -22.07 | $50,997.37 | $50,967.72 | 1,196,706 |
| 10:14 AM | $50,997.58 | Down $ -18.91 | $51,029.53 | $50,993.82 | 1,243,917 |
| 10:13 AM | $51,016.49 | Down $ -8.09 | $51,023.11 | $50,993.07 | 1,156,524 |
| 10:12 AM | $51,024.58 | Down $ -23.40 | $51,048.41 | $51,019.46 | 1,081,714 |
| 10:11 AM | $51,047.98 | Down $ -4.09 | $51,052.82 | $51,018.41 | 1,007,885 |
| 10:10 AM | $51,052.07 | Down $ -6.96 | $51,058.02 | $51,043.95 | 1,018,427 |
| 10:09 AM | $51,059.03 | Up $5.62 | $51,067.11 | $51,043.89 | 1,099,448 |
| 10:08 AM | $51,053.41 | Down $ -4.02 | $51,066.28 | $51,042.75 | 1,039,501 |
| 10:07 AM | $51,057.43 | Down $ -10.96 | $51,088.52 | $51,056.59 | 1,130,148 |
| 10:06 AM | $51,068.39 | Up $58.01 | $51,069.28 | $51,010.33 | 1,253,709 |
| 10:05 AM | $51,010.38 | Down $ -10.12 | $51,036.35 | $51,005.64 | 1,008,840 |
| 10:04 AM | $51,020.50 | Down $ -40.72 | $51,058.33 | $51,012.61 | 1,187,217 |
| 10:03 AM | $51,061.22 | Up $14.74 | $51,075.59 | $51,038.87 | 1,293,036 |
| 10:02 AM | $51,046.48 | Down $ -38.23 | $51,094.81 | $51,046.48 | 1,338,275 |
| 10:01 AM | $51,084.71 | Up $65.50 | $51,084.71 | $51,024.95 | 1,348,248 |
| 10:00 AM | $51,019.21 | Up $36.90 | $51,019.21 | $50,972.40 | 1,891,506 |
| 09:59 AM | $50,982.31 | Down $ -26.93 | $51,020.70 | $50,980.99 | 1,382,234 |
| 09:58 AM | $51,009.24 | Up $16.04 | $51,019.61 | $50,987.02 | 1,577,117 |
| 09:57 AM | $50,993.20 | Down $ -21.51 | $51,023.14 | $50,989.56 | 1,486,795 |
| 09:56 AM | $51,014.71 | Down $ -44.01 | $51,058.80 | $51,013.68 | 1,206,823 |
| 09:55 AM | $51,058.72 | Down $ -9.09 | $51,086.50 | $51,055.24 | 1,777,437 |
| 09:54 AM | $51,067.81 | Down $ -1.67 | $51,073.92 | $51,058.59 | 1,290,478 |
| 09:53 AM | $51,069.48 | Up $20.73 | $51,072.41 | $51,049.35 | 1,281,950 |
| 09:52 AM | $51,048.75 | Up $40.46 | $51,049.15 | $51,006.54 | 1,081,288 |
| 09:51 AM | $51,008.29 | Up $27.06 | $51,016.75 | $50,981.97 | 1,109,397 |
| 09:50 AM | $50,981.23 | Down $ -53.27 | $51,049.79 | $50,980.15 | 1,341,013 |
| 09:49 AM | $51,034.50 | Down $ -0.97 | $51,046.00 | $51,029.85 | 1,090,107 |
| 09:48 AM | $51,035.47 | Down $ -11.90 | $51,053.28 | $51,028.00 | 1,410,449 |
| 09:47 AM | $51,047.37 | Down $ -9.40 | $51,074.82 | $51,027.78 | 1,459,089 |
| 09:46 AM | $51,056.77 | Up $5.01 | $51,080.43 | $51,039.95 | 1,771,611 |
| 09:45 AM | $51,051.76 | Up $33.69 | $51,051.76 | $51,015.31 | 1,827,839 |
| 09:44 AM | $51,018.07 | Up $29.08 | $51,022.32 | $50,964.77 | 1,144,225 |
| 09:43 AM | $50,988.99 | Up $38.05 | $50,996.45 | $50,947.00 | 1,143,975 |
| 09:42 AM | $50,950.94 | Down $ -38.61 | $51,009.47 | $50,936.26 | 1,472,632 |
| 09:41 AM | $50,989.55 | Up $36.92 | $50,990.42 | $50,933.85 | 1,302,078 |
| 09:40 AM | $50,952.63 | Down $ -16.61 | $50,980.60 | $50,948.05 | 1,658,017 |
| 09:39 AM | $50,969.24 | Down $ -14.81 | $50,996.92 | $50,964.38 | 1,388,284 |
| 09:38 AM | $50,984.05 | Up $6.08 | $50,995.34 | $50,962.50 | 1,737,054 |
| 09:37 AM | $50,977.97 | Down $ -51.58 | $51,015.91 | $50,975.29 | 1,392,356 |
| 09:36 AM | $51,029.55 | Down $ -43.50 | $51,073.63 | $51,009.45 | 1,994,547 |
| 09:35 AM | $51,073.05 | Down $ -24.80 | $51,088.30 | $51,056.09 | 2,285,767 |
| 09:34 AM | $51,097.85 | Down $ -96.22 | $51,198.79 | $51,097.85 | 1,959,863 |
| 09:33 AM | $51,194.07 | Down $ -12.64 | $51,267.30 | $51,180.57 | 2,285,996 |
| 09:32 AM | $51,206.71 | Down $ -24.06 | $51,277.15 | $51,206.71 | 2,433,595 |
| 09:31 AM | $51,230.77 | Up $142.74 | $51,230.77 | $51,072.10 | 3,494,398 |
| 09:30 AM | $51,088.03 | Up $221.25 | $51,127.66 | $50,972.12 | 28,547,767 |
| Previous close | $50,866.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
Graphs are not available, please refer to the detailed table