Dow Jones Industrial Average
51,657.24 Down -326.74 (-0.63 %)
Delayed : 2026/11/03 09:46:06
- Previous close $51,983.98
- Opening $51,932.63
- Today High $51,932.63
- Today Low $51,622.06
- Price Bid $51,628.14
- Price Ask $51,628.14
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 51,905,207
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:46 AM | $51,641.27 | Down $ -12.09 | $51,658.02 | $51,635.57 | 1,402,536 |
| 09:45 AM | $51,653.36 | Down $ -24.82 | $51,697.73 | $51,653.36 | 1,653,754 |
| 09:44 AM | $51,678.18 | Up $20.88 | $51,678.68 | $51,650.82 | 1,463,512 |
| 09:43 AM | $51,657.30 | Up $13.41 | $51,659.23 | $51,636.95 | 1,646,451 |
| 09:42 AM | $51,643.89 | Down $ -16.73 | $51,659.73 | $51,622.06 | 1,621,172 |
| 09:41 AM | $51,660.62 | Down $ -17.01 | $51,681.28 | $51,639.90 | 1,277,398 |
| 09:40 AM | $51,677.63 | Down $ -12.87 | $51,688.04 | $51,663.40 | 1,768,329 |
| 09:39 AM | $51,690.50 | Down $ -23.90 | $51,719.97 | $51,686.21 | 1,728,334 |
| 09:38 AM | $51,714.40 | Down $ -21.37 | $51,747.11 | $51,706.12 | 1,661,010 |
| 09:37 AM | $51,735.77 | Up $26.15 | $51,738.67 | $51,713.20 | 1,864,043 |
| 09:36 AM | $51,709.62 | Down $ -34.06 | $51,746.76 | $51,704.95 | 1,989,075 |
| 09:35 AM | $51,743.68 | Up $33.92 | $51,763.65 | $51,710.15 | 2,155,716 |
| 09:34 AM | $51,709.76 | Down $ -10.20 | $51,730.06 | $51,697.30 | 1,503,338 |
| 09:33 AM | $51,719.96 | Down $ -75.84 | $51,793.25 | $51,705.09 | 2,207,519 |
| 09:32 AM | $51,795.80 | Down $ -32.37 | $51,824.78 | $51,777.83 | 2,498,276 |
| 09:31 AM | $51,828.17 | Up $24.74 | $51,828.17 | $51,768.42 | 2,386,101 |
| 09:30 AM | $51,803.43 | Down $ -180.55 | $51,932.63 | $51,766.89 | 8,748,866 |
| Previous close | $51,983.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 260,875,736 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
| 29/09/2026 | $51,349.92 | $51,194.99 | $51,384.27 | $51,150.40 | 217,706,066 |
| 28/09/2026 | $51,481.51 | $51,589.67 | $51,780.50 | $51,445.15 | 233,883,990 |
| 25/09/2026 | $51,828.62 | $51,731.06 | $51,874.94 | $51,710.15 | 205,072,519 |
| 24/09/2026 | $51,349.98 | $51,371.34 | $51,432.39 | $51,263.06 | 213,442,128 |
| 23/09/2026 | $51,511.59 | $51,548.16 | $51,649.27 | $51,477.53 | 226,953,627 |
| 22/09/2026 | $51,863.69 | $51,861.34 | $51,977.87 | $51,781.70 | 243,296,977 |
Graphs are not available, please refer to the detailed table