Dow Jones Industrial Average
52,226.43 Down -163.32 (-0.31 %)
Delayed : 2026/11/10 10:07:09
- Previous close $52,389.75
- Opening $52,163.21
- Today High $52,291.77
- Today Low $52,010.35
- Price Bid $52,204.14
- Price Ask $52,204.14
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 144,754,310
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:07 AM | $52,249.12 | Up $26.32 | $52,250.50 | $52,219.88 | 1,982,516 |
| 10:06 AM | $52,222.80 | Down $ -21.16 | $52,263.61 | $52,218.62 | 2,050,685 |
| 10:05 AM | $52,243.96 | Up $4.75 | $52,258.95 | $52,237.97 | 2,037,141 |
| 10:04 AM | $52,239.21 | Up $16.14 | $52,245.38 | $52,221.53 | 2,239,047 |
| 10:03 AM | $52,223.07 | Up $18.56 | $52,223.07 | $52,191.83 | 2,230,859 |
| 10:02 AM | $52,204.51 | Down $ -29.94 | $52,242.50 | $52,204.51 | 2,618,012 |
| 10:01 AM | $52,234.45 | Down $ -10.21 | $52,249.09 | $52,217.30 | 2,485,099 |
| 10:00 AM | $52,244.66 | Up $73.80 | $52,244.66 | $52,157.92 | 3,404,137 |
| 09:59 AM | $52,170.86 | Up $52.46 | $52,170.86 | $52,114.83 | 2,968,808 |
| 09:58 AM | $52,118.40 | Down $ -13.35 | $52,132.25 | $52,099.09 | 2,894,165 |
| 09:57 AM | $52,131.75 | Up $22.71 | $52,135.34 | $52,103.43 | 2,625,960 |
| 09:56 AM | $52,109.04 | Up $28.13 | $52,113.36 | $52,078.89 | 2,290,571 |
| 09:55 AM | $52,080.91 | Up $49.99 | $52,091.84 | $52,031.29 | 2,684,199 |
| 09:54 AM | $52,030.92 | Down $ -5.96 | $52,057.88 | $52,010.35 | 3,388,158 |
| 09:53 AM | $52,036.88 | Down $ -10.99 | $52,056.73 | $52,026.65 | 3,141,744 |
| 09:52 AM | $52,047.87 | Down $ -7.05 | $52,057.23 | $52,035.80 | 2,971,114 |
| 09:51 AM | $52,054.92 | Down $ -27.80 | $52,085.63 | $52,049.10 | 2,347,753 |
| 09:50 AM | $52,082.72 | Down $ -41.68 | $52,130.03 | $52,080.60 | 2,722,233 |
| 09:49 AM | $52,124.40 | Down $ -26.08 | $52,158.95 | $52,103.82 | 2,643,199 |
| 09:48 AM | $52,150.48 | Up $19.56 | $52,153.73 | $52,130.05 | 3,452,556 |
| 09:47 AM | $52,130.92 | Down $ -32.74 | $52,164.28 | $52,125.68 | 1,939,328 |
| 09:46 AM | $52,163.66 | Up $1.44 | $52,166.14 | $52,127.46 | 2,769,565 |
| 09:45 AM | $52,162.22 | Down $ -35.57 | $52,200.80 | $52,149.66 | 2,672,648 |
| 09:44 AM | $52,197.79 | Down $ -6.25 | $52,212.48 | $52,173.19 | 3,249,950 |
| 09:43 AM | $52,204.04 | Up $20.11 | $52,224.69 | $52,190.57 | 2,533,083 |
| 09:42 AM | $52,183.93 | Down $ -5.88 | $52,193.97 | $52,163.73 | 3,938,588 |
| 09:41 AM | $52,189.81 | Down $ -31.65 | $52,236.41 | $52,178.33 | 2,432,202 |
| 09:40 AM | $52,221.46 | Down $ -55.28 | $52,291.77 | $52,221.46 | 2,572,649 |
| 09:39 AM | $52,276.74 | Up $49.27 | $52,280.01 | $52,225.63 | 2,156,110 |
| 09:38 AM | $52,227.47 | Up $3.26 | $52,232.48 | $52,201.49 | 3,050,872 |
| 09:37 AM | $52,224.21 | Down $ -45.35 | $52,273.25 | $52,215.06 | 2,794,768 |
| 09:36 AM | $52,269.56 | Up $39.49 | $52,278.49 | $52,224.85 | 3,073,526 |
| 09:35 AM | $52,230.07 | Down $ -14.76 | $52,261.42 | $52,230.07 | 3,720,752 |
| 09:34 AM | $52,244.83 | Up $21.89 | $52,268.69 | $52,219.61 | 3,590,855 |
| 09:33 AM | $52,222.94 | Down $ -22.33 | $52,259.97 | $52,194.25 | 3,337,923 |
| 09:32 AM | $52,245.27 | Up $49.04 | $52,258.56 | $52,186.96 | 4,813,056 |
| 09:31 AM | $52,196.23 | Up $64.02 | $52,219.02 | $52,115.38 | 5,580,258 |
| 09:30 AM | $52,132.21 | Down $ -257.54 | $52,187.97 | $52,087.10 | 13,949,108 |
| Previous close | $52,389.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/11/2026 | $52,389.75 | $52,275.55 | $52,574.34 | $52,258.15 | 417,071,592 |
| 06/11/2026 | $51,285.73 | $51,627.47 | $51,627.47 | $51,271.58 | 300,512,012 |
| 05/11/2026 | $51,523.06 | $52,084.48 | $52,084.48 | $51,486.82 | 469,836,632 |
| 04/11/2026 | $53,356.12 | $53,317.98 | $53,492.40 | $53,234.02 | 389,140,905 |
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 261,137,111 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
| 29/09/2026 | $51,349.92 | $51,194.99 | $51,384.27 | $51,150.40 | 217,706,066 |
Graphs are not available, please refer to the detailed table