Dow Jones Industrial Average
45,166.64 Up 0.00 (0.00 %)
Delayed : 2026/03/27 16:34:13
- Previous close $45,166.64
- Opening $45,904.25
- Today High $45,904.25
- Today Low $45,063.33
- Price Bid $44,974.12
- Price Ask $44,974.12
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 555,090,957
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45,167.44 | Up $10.93 | $45,167.44 | $45,155.62 | 81,344,789 |
| 03:59 PM | $45,156.51 | Down $ -22.17 | $45,204.50 | $45,156.51 | 12,541,069 |
| 03:58 PM | $45,178.68 | Up $16.48 | $45,184.29 | $45,166.85 | 5,185,987 |
| 03:57 PM | $45,162.20 | Up $9.11 | $45,170.39 | $45,150.79 | 3,279,552 |
| 03:56 PM | $45,153.09 | Down $ -5.64 | $45,158.37 | $45,130.09 | 2,760,318 |
| 03:55 PM | $45,158.73 | Up $30.28 | $45,174.03 | $45,135.64 | 3,478,288 |
| 03:54 PM | $45,128.45 | Down $ -1.74 | $45,130.04 | $45,113.58 | 2,293,768 |
| 03:53 PM | $45,130.19 | Up $59.12 | $45,130.62 | $45,069.15 | 2,695,891 |
| 03:52 PM | $45,071.07 | Down $ -3.93 | $45,079.00 | $45,063.33 | 2,023,744 |
| 03:51 PM | $45,075.00 | Down $ -7.05 | $45,089.86 | $45,070.09 | 2,236,157 |
| 03:50 PM | $45,082.05 | Down $ -19.59 | $45,102.83 | $45,078.01 | 2,847,652 |
| 03:49 PM | $45,101.64 | Up $5.48 | $45,111.23 | $45,088.49 | 1,603,319 |
| 03:48 PM | $45,096.16 | Up $2.42 | $45,110.40 | $45,091.46 | 1,478,049 |
| 03:47 PM | $45,093.74 | Up $30.31 | $45,107.47 | $45,065.67 | 1,671,936 |
| 03:46 PM | $45,063.43 | Down $ -19.26 | $45,091.99 | $45,063.43 | 1,994,712 |
| 03:45 PM | $45,082.69 | Down $ -40.21 | $45,124.39 | $45,082.69 | 1,844,211 |
| 03:44 PM | $45,122.90 | Down $ -1.80 | $45,125.26 | $45,117.57 | 1,204,972 |
| 03:43 PM | $45,124.70 | Down $ -1.77 | $45,137.89 | $45,122.71 | 1,200,974 |
| 03:42 PM | $45,126.47 | Down $ -8.16 | $45,135.63 | $45,117.49 | 1,216,154 |
| 03:41 PM | $45,134.63 | Down $ -9.83 | $45,145.49 | $45,123.61 | 1,338,959 |
| 03:40 PM | $45,144.46 | Down $ -31.17 | $45,175.56 | $45,144.30 | 1,430,303 |
| 03:39 PM | $45,175.63 | Down $ -5.37 | $45,184.78 | $45,174.36 | 1,105,604 |
| 03:38 PM | $45,181.00 | Up $9.61 | $45,181.00 | $45,170.21 | 1,023,373 |
| 03:37 PM | $45,171.39 | Down $ -9.29 | $45,187.09 | $45,171.39 | 1,369,748 |
| 03:36 PM | $45,180.68 | Down $ -23.76 | $45,202.84 | $45,175.45 | 1,427,441 |
| 03:35 PM | $45,204.44 | Down $ -19.70 | $45,223.31 | $45,198.62 | 1,040,297 |
| 03:34 PM | $45,224.14 | Up $25.93 | $45,224.93 | $45,200.85 | 1,032,218 |
| 03:33 PM | $45,198.21 | Up $8.49 | $45,198.37 | $45,186.49 | 1,070,826 |
| 03:32 PM | $45,189.72 | Down $ -19.71 | $45,211.93 | $45,187.05 | 1,081,584 |
| 03:31 PM | $45,209.43 | Up $4.65 | $45,212.12 | $45,196.90 | 999,102 |
| 03:30 PM | $45,204.78 | Up $4.16 | $45,213.29 | $45,202.32 | 1,520,489 |
| 03:29 PM | $45,200.62 | Down $ -1.36 | $45,202.69 | $45,195.24 | 1,071,081 |
| 03:28 PM | $45,201.98 | Up $7.32 | $45,201.98 | $45,190.14 | 1,077,500 |
| 03:27 PM | $45,194.66 | Up $3.02 | $45,197.79 | $45,187.13 | 1,137,150 |
| 03:26 PM | $45,191.64 | Down $ -13.93 | $45,205.54 | $45,185.37 | 1,040,989 |
| 03:25 PM | $45,205.57 | Down $ -9.86 | $45,214.45 | $45,199.05 | 875,564 |
| 03:24 PM | $45,215.43 | Up $13.33 | $45,220.48 | $45,202.62 | 757,427 |
| 03:23 PM | $45,202.10 | Down $ -15.48 | $45,227.28 | $45,199.30 | 1,076,788 |
| 03:22 PM | $45,217.58 | Up $11.13 | $45,220.38 | $45,205.56 | 820,502 |
| 03:21 PM | $45,206.45 | Down $ -6.85 | $45,215.38 | $45,205.55 | 893,579 |
| 03:20 PM | $45,213.30 | Down $ -7.93 | $45,221.18 | $45,199.24 | 1,045,206 |
| 03:19 PM | $45,221.23 | Up $3.93 | $45,229.74 | $45,215.74 | 997,384 |
| 03:18 PM | $45,217.30 | Down $ -1.12 | $45,233.36 | $45,213.18 | 1,154,178 |
| 03:17 PM | $45,218.42 | Up $8.80 | $45,219.19 | $45,199.80 | 988,142 |
| 03:16 PM | $45,209.62 | Up $2.11 | $45,215.74 | $45,205.72 | 941,841 |
| 03:15 PM | $45,207.51 | Down $ -0.99 | $45,210.69 | $45,202.28 | 1,082,968 |
| 03:14 PM | $45,208.50 | Up $0.03 | $45,215.91 | $45,205.79 | 963,824 |
| 03:13 PM | $45,208.47 | Down $ -0.03 | $45,214.68 | $45,197.74 | 1,075,580 |
| 03:12 PM | $45,208.50 | Up $16.81 | $45,211.37 | $45,187.68 | 1,025,536 |
| 03:11 PM | $45,191.69 | Up $4.53 | $45,192.11 | $45,184.83 | 1,311,599 |
| 03:10 PM | $45,187.16 | Up $6.27 | $45,189.42 | $45,178.56 | 1,082,787 |
| 03:09 PM | $45,180.89 | Up $6.63 | $45,180.89 | $45,171.42 | 1,043,534 |
| 03:08 PM | $45,174.26 | Down $ -8.73 | $45,184.15 | $45,173.01 | 902,341 |
| 03:07 PM | $45,182.99 | Down $ -1.41 | $45,190.62 | $45,175.38 | 1,000,397 |
| 03:06 PM | $45,184.40 | Down $ -0.93 | $45,192.21 | $45,180.11 | 811,662 |
| 03:05 PM | $45,185.33 | Down $ -7.75 | $45,200.44 | $45,182.56 | 888,273 |
| 03:04 PM | $45,193.08 | Down $ -7.27 | $45,202.70 | $45,189.26 | 848,321 |
| 03:03 PM | $45,200.35 | Down $ -13.51 | $45,213.25 | $45,197.00 | 688,993 |
| 03:02 PM | $45,213.86 | Down $ -10.39 | $45,224.44 | $45,212.25 | 733,482 |
| 03:01 PM | $45,224.25 | Down $ -10.10 | $45,234.80 | $45,218.25 | 808,552 |
| 03:00 PM | $45,234.35 | Down $ -8.96 | $45,254.43 | $45,234.35 | 968,354 |
| 02:59 PM | $45,243.31 | Up $9.34 | $45,245.69 | $45,233.44 | 784,196 |
| 02:58 PM | $45,233.97 | Down $ -1.32 | $45,235.93 | $45,227.43 | 818,422 |
| 02:57 PM | $45,235.29 | Up $3.58 | $45,237.62 | $45,228.59 | 765,091 |
| 02:56 PM | $45,231.71 | Down $ -5.78 | $45,242.30 | $45,231.24 | 1,098,892 |
| 02:55 PM | $45,237.49 | Up $1.71 | $45,240.60 | $45,225.10 | 1,038,512 |
| 02:54 PM | $45,235.78 | Down $ -1.91 | $45,248.37 | $45,235.78 | 854,669 |
| 02:53 PM | $45,237.69 | Down $ -15.57 | $45,253.74 | $45,229.16 | 1,471,737 |
| 02:52 PM | $45,253.26 | Down $ -5.51 | $45,258.90 | $45,252.26 | 1,089,489 |
| 02:51 PM | $45,258.77 | Down $ -0.72 | $45,263.84 | $45,250.70 | 846,925 |
| 02:50 PM | $45,259.49 | Up $3.29 | $45,263.36 | $45,254.94 | 823,752 |
| 02:49 PM | $45,256.20 | Down $ -5.93 | $45,267.44 | $45,255.89 | 800,180 |
| 02:48 PM | $45,262.13 | Up $11.63 | $45,262.13 | $45,248.89 | 912,634 |
| 02:47 PM | $45,250.50 | Down $ -10.74 | $45,262.07 | $45,247.39 | 870,700 |
| 02:46 PM | $45,261.24 | Down $ -3.98 | $45,281.04 | $45,250.68 | 1,741,070 |
| 02:45 PM | $45,265.22 | Up $5.57 | $45,265.22 | $45,256.81 | 949,471 |
| 02:44 PM | $45,259.65 | Down $ -10.14 | $45,271.79 | $45,255.58 | 991,529 |
| 02:43 PM | $45,269.79 | Down $ -2.23 | $45,310.15 | $45,264.68 | 1,435,652 |
| 02:42 PM | $45,272.02 | Up $4.47 | $45,272.02 | $45,238.46 | 1,227,328 |
| 02:41 PM | $45,267.55 | Up $21.39 | $45,267.55 | $45,242.81 | 730,531 |
| 02:40 PM | $45,246.16 | Up $0.75 | $45,250.49 | $45,242.49 | 825,970 |
| 02:39 PM | $45,245.41 | Up $7.67 | $45,245.72 | $45,237.91 | 794,132 |
| 02:38 PM | $45,237.74 | Down $ -16.03 | $45,255.08 | $45,237.44 | 863,835 |
| 02:37 PM | $45,253.77 | Up $10.27 | $45,261.39 | $45,244.83 | 867,746 |
| 02:36 PM | $45,243.50 | Up $11.63 | $45,243.50 | $45,231.44 | 726,345 |
| 02:35 PM | $45,231.87 | Down $ -9.53 | $45,241.49 | $45,220.78 | 583,742 |
| 02:34 PM | $45,241.40 | Up $3.87 | $45,244.67 | $45,234.22 | 613,486 |
| 02:33 PM | $45,237.53 | Up $0.67 | $45,237.53 | $45,228.63 | 616,711 |
| 02:32 PM | $45,236.86 | Down $ -4.73 | $45,242.79 | $45,229.82 | 556,375 |
| 02:31 PM | $45,241.59 | Down $ -0.47 | $45,245.44 | $45,239.56 | 727,571 |
| 02:30 PM | $45,242.06 | Up $12.26 | $45,244.08 | $45,225.87 | 826,868 |
| 02:29 PM | $45,229.80 | Up $1.99 | $45,235.34 | $45,227.45 | 714,469 |
| 02:28 PM | $45,227.81 | Up $4.84 | $45,228.58 | $45,218.01 | 652,820 |
| 02:27 PM | $45,222.97 | Up $2.29 | $45,245.80 | $45,217.84 | 841,007 |
| 02:26 PM | $45,220.68 | Down $ -2.42 | $45,225.25 | $45,216.02 | 714,002 |
| 02:25 PM | $45,223.10 | Up $1.20 | $45,223.10 | $45,210.89 | 750,462 |
| 02:24 PM | $45,221.90 | Down $ -28.52 | $45,246.64 | $45,219.53 | 676,224 |
| 02:23 PM | $45,250.42 | Down $ -10.89 | $45,261.68 | $45,248.28 | 821,183 |
| 02:22 PM | $45,261.31 | Down $ -10.12 | $45,273.70 | $45,255.77 | 711,464 |
| 02:21 PM | $45,271.43 | Down $ -0.97 | $45,278.13 | $45,262.86 | 776,188 |
| 02:20 PM | $45,272.40 | Up $11.82 | $45,280.26 | $45,260.64 | 808,165 |
| 02:19 PM | $45,260.58 | Up $20.05 | $45,265.48 | $45,240.13 | 777,248 |
| 02:18 PM | $45,240.53 | Up $15.83 | $45,249.55 | $45,225.04 | 866,322 |
| 02:17 PM | $45,224.70 | Down $ -3.56 | $45,236.33 | $45,221.12 | 809,164 |
| 02:16 PM | $45,228.26 | Up $1.37 | $45,228.89 | $45,213.57 | 637,097 |
| 02:15 PM | $45,226.89 | Up $5.44 | $45,238.49 | $45,217.68 | 789,143 |
| 02:14 PM | $45,221.45 | Up $13.02 | $45,228.38 | $45,201.92 | 1,013,047 |
| 02:13 PM | $45,208.43 | Down $ -9.66 | $45,219.07 | $45,208.15 | 668,774 |
| 02:12 PM | $45,218.09 | Down $ -3.91 | $45,221.80 | $45,213.25 | 728,450 |
| 02:11 PM | $45,222.00 | Down $ -5.00 | $45,235.13 | $45,220.39 | 817,011 |
| 02:10 PM | $45,227.00 | Down $ -8.17 | $45,236.61 | $45,213.89 | 1,006,305 |
| 02:09 PM | $45,235.17 | Up $5.13 | $45,238.09 | $45,229.04 | 999,617 |
| 02:08 PM | $45,230.04 | Down $ -15.67 | $45,252.12 | $45,227.80 | 1,097,263 |
| 02:07 PM | $45,245.71 | Down $ -13.11 | $45,263.10 | $45,243.79 | 770,335 |
| 02:06 PM | $45,258.82 | Down $ -0.26 | $45,264.48 | $45,255.11 | 931,096 |
| 02:05 PM | $45,259.08 | Down $ -5.51 | $45,280.17 | $45,259.08 | 915,282 |
| 02:04 PM | $45,264.59 | Down $ -22.22 | $45,286.95 | $45,264.59 | 836,311 |
| 02:03 PM | $45,286.81 | Down $ -2.45 | $45,295.75 | $45,286.32 | 921,833 |
| 02:02 PM | $45,289.26 | Down $ -8.29 | $45,298.66 | $45,286.02 | 702,833 |
| 02:01 PM | $45,297.55 | Up $4.26 | $45,302.05 | $45,292.10 | 1,160,143 |
| 02:00 PM | $45,293.29 | Up $0.80 | $45,295.78 | $45,282.41 | 878,804 |
| 01:59 PM | $45,292.49 | Down $ -0.04 | $45,301.12 | $45,292.49 | 722,950 |
| 01:58 PM | $45,292.53 | Up $2.07 | $45,297.90 | $45,288.09 | 609,742 |
| 01:57 PM | $45,290.46 | Down $ -7.02 | $45,300.49 | $45,289.61 | 947,275 |
| 01:56 PM | $45,297.48 | Down $ -17.87 | $45,319.65 | $45,297.48 | 669,047 |
| 01:55 PM | $45,315.35 | Down $ -5.75 | $45,327.92 | $45,315.14 | 708,496 |
| 01:54 PM | $45,321.10 | Up $7.31 | $45,321.72 | $45,307.63 | 747,049 |
| 01:53 PM | $45,313.79 | Down $ -3.62 | $45,317.61 | $45,310.83 | 636,960 |
| 01:52 PM | $45,317.41 | Down $ -1.58 | $45,326.06 | $45,310.61 | 688,882 |
| 01:51 PM | $45,318.99 | Down $ -0.72 | $45,328.13 | $45,316.98 | 620,292 |
| 01:50 PM | $45,319.71 | Down $ -7.45 | $45,326.50 | $45,316.55 | 683,385 |
| 01:49 PM | $45,327.16 | Down $ -13.28 | $45,348.00 | $45,327.16 | 884,034 |
| 01:48 PM | $45,340.44 | Down $ -8.44 | $45,350.16 | $45,337.46 | 808,064 |
| 01:47 PM | $45,348.88 | Up $13.13 | $45,356.40 | $45,332.58 | 735,563 |
| 01:46 PM | $45,335.75 | Down $ -7.20 | $45,341.91 | $45,333.59 | 1,035,146 |
| 01:45 PM | $45,342.95 | Down $ -2.64 | $45,361.81 | $45,342.95 | 928,203 |
| 01:44 PM | $45,345.59 | Down $ -5.27 | $45,349.99 | $45,338.48 | 671,374 |
| 01:43 PM | $45,350.86 | Down $ -2.52 | $45,362.26 | $45,348.04 | 822,549 |
| 01:42 PM | $45,353.38 | Down $ -13.09 | $45,366.53 | $45,347.87 | 868,469 |
| 01:41 PM | $45,366.47 | Down $ -4.06 | $45,374.47 | $45,366.47 | 752,361 |
| 01:40 PM | $45,370.53 | Down $ -6.21 | $45,382.86 | $45,370.28 | 770,255 |
| 01:39 PM | $45,376.74 | Up $1.00 | $45,380.40 | $45,370.80 | 585,607 |
| 01:38 PM | $45,375.74 | Down $ -6.64 | $45,384.45 | $45,370.93 | 688,101 |
| 01:37 PM | $45,382.38 | Up $12.76 | $45,382.38 | $45,361.83 | 654,561 |
| 01:36 PM | $45,369.62 | Down $ -6.96 | $45,377.63 | $45,363.22 | 887,506 |
| 01:35 PM | $45,376.58 | Down $ -6.13 | $45,384.12 | $45,371.13 | 1,297,852 |
| 01:34 PM | $45,382.71 | Up $16.99 | $45,384.71 | $45,366.30 | 648,819 |
| 01:33 PM | $45,365.72 | Up $0.91 | $45,367.61 | $45,360.83 | 654,862 |
| 01:32 PM | $45,364.81 | Up $9.97 | $45,368.97 | $45,354.37 | 763,833 |
| 01:31 PM | $45,354.84 | Down $ -4.56 | $45,362.06 | $45,354.84 | 561,344 |
| 01:30 PM | $45,359.40 | Down $ -3.62 | $45,378.63 | $45,357.60 | 802,769 |
| 01:29 PM | $45,363.02 | Down $ -4.33 | $45,367.41 | $45,360.15 | 697,415 |
| 01:28 PM | $45,367.35 | Down $ -5.49 | $45,383.85 | $45,366.48 | 1,052,074 |
| 01:27 PM | $45,372.84 | Down $ -18.77 | $45,391.52 | $45,371.47 | 1,231,774 |
| 01:26 PM | $45,391.61 | Down $ -17.07 | $45,412.89 | $45,391.61 | 754,709 |
| 01:25 PM | $45,408.68 | Down $ -12.28 | $45,421.70 | $45,408.68 | 639,038 |
| 01:24 PM | $45,420.96 | Up $0.39 | $45,430.05 | $45,419.59 | 750,338 |
| 01:23 PM | $45,420.57 | Down $ -2.21 | $45,429.22 | $45,417.36 | 773,481 |
| 01:22 PM | $45,422.78 | Up $9.69 | $45,423.26 | $45,411.89 | 680,900 |
| 01:21 PM | $45,413.09 | Down $ -8.19 | $45,428.82 | $45,411.44 | 1,004,303 |
| 01:20 PM | $45,421.28 | Down $ -20.34 | $45,441.85 | $45,417.58 | 1,094,636 |
| 01:19 PM | $45,441.62 | Up $1.60 | $45,443.16 | $45,436.71 | 510,546 |
| 01:18 PM | $45,440.02 | Down $ -2.73 | $45,447.16 | $45,439.77 | 891,570 |
| 01:17 PM | $45,442.75 | Down $ -11.96 | $45,460.85 | $45,438.64 | 667,462 |
| 01:16 PM | $45,454.71 | Down $ -4.24 | $45,461.77 | $45,451.82 | 591,518 |
| 01:15 PM | $45,458.95 | Down $ -5.41 | $45,466.44 | $45,455.84 | 622,132 |
| 01:14 PM | $45,464.36 | Up $16.94 | $45,466.05 | $45,445.03 | 571,125 |
| 01:13 PM | $45,447.42 | Down $ -9.50 | $45,458.81 | $45,442.01 | 550,757 |
| 01:12 PM | $45,456.92 | Down $ -0.63 | $45,465.39 | $45,455.84 | 668,547 |
| 01:11 PM | $45,457.55 | Down $ -13.43 | $45,474.70 | $45,452.79 | 671,162 |
| 01:10 PM | $45,470.98 | Down $ -17.69 | $45,488.08 | $45,469.47 | 667,077 |
| 01:09 PM | $45,488.67 | Up $17.44 | $45,495.38 | $45,467.27 | 654,633 |
| 01:08 PM | $45,471.23 | Down $ -22.90 | $45,502.84 | $45,469.41 | 725,095 |
| 01:07 PM | $45,494.13 | Down $ -36.47 | $45,558.94 | $45,485.23 | 1,236,909 |
| 01:06 PM | $45,530.60 | Up $75.15 | $45,530.60 | $45,450.59 | 995,139 |
| 01:05 PM | $45,455.45 | Down $ -14.19 | $45,488.77 | $45,454.00 | 693,787 |
| 01:04 PM | $45,469.64 | Up $11.05 | $45,475.33 | $45,449.44 | 604,386 |
| 01:03 PM | $45,458.59 | Up $1.34 | $45,475.12 | $45,454.52 | 622,886 |
| 01:02 PM | $45,457.25 | Down $ -2.62 | $45,460.21 | $45,449.02 | 492,124 |
| 01:01 PM | $45,459.87 | Down $ -2.96 | $45,466.44 | $45,450.21 | 732,032 |
| 01:00 PM | $45,462.83 | Down $ -17.11 | $45,478.94 | $45,458.71 | 846,064 |
| 12:59 PM | $45,479.94 | Up $1.38 | $45,481.06 | $45,468.95 | 748,580 |
| 12:58 PM | $45,478.56 | Down $ -3.08 | $45,482.43 | $45,472.92 | 594,599 |
| 12:57 PM | $45,481.64 | Down $ -5.40 | $45,491.62 | $45,477.98 | 556,446 |
| 12:56 PM | $45,487.04 | Up $2.95 | $45,487.04 | $45,474.74 | 507,578 |
| 12:55 PM | $45,484.09 | Down $ -0.97 | $45,492.54 | $45,479.69 | 553,765 |
| 12:54 PM | $45,485.06 | Up $0.35 | $45,497.74 | $45,483.34 | 561,192 |
| 12:53 PM | $45,484.71 | Up $2.31 | $45,486.63 | $45,479.85 | 880,539 |
| 12:52 PM | $45,482.40 | Down $ -10.94 | $45,492.97 | $45,481.98 | 545,198 |
| 12:51 PM | $45,493.34 | Down $ -7.42 | $45,517.08 | $45,490.91 | 622,103 |
| 12:50 PM | $45,500.76 | Down $ -7.51 | $45,522.18 | $45,497.91 | 1,036,049 |
| 12:49 PM | $45,508.27 | Up $0.67 | $45,514.71 | $45,507.09 | 640,389 |
| 12:48 PM | $45,507.60 | Up $12.67 | $45,507.60 | $45,492.29 | 749,272 |
| 12:47 PM | $45,494.93 | Up $19.30 | $45,494.93 | $45,475.60 | 797,233 |
| 12:46 PM | $45,475.63 | Up $23.73 | $45,477.11 | $45,452.65 | 941,851 |
| 12:45 PM | $45,451.90 | Up $5.25 | $45,454.31 | $45,438.93 | 662,090 |
| 12:44 PM | $45,446.65 | Down $ -7.92 | $45,453.96 | $45,444.32 | 586,746 |
| 12:43 PM | $45,454.57 | Up $9.78 | $45,463.48 | $45,440.15 | 733,821 |
| 12:42 PM | $45,444.79 | Down $ -9.27 | $45,464.74 | $45,444.79 | 765,911 |
| 12:41 PM | $45,454.06 | Up $24.94 | $45,465.54 | $45,428.87 | 1,021,614 |
| 12:40 PM | $45,429.12 | Down $ -12.49 | $45,439.67 | $45,415.20 | 858,954 |
| 12:39 PM | $45,441.61 | Up $7.57 | $45,449.26 | $45,436.20 | 771,971 |
| 12:38 PM | $45,434.04 | Down $ -14.54 | $45,458.27 | $45,434.04 | 1,031,855 |
| 12:37 PM | $45,448.58 | Down $ -20.34 | $45,469.15 | $45,443.52 | 868,807 |
| 12:36 PM | $45,468.92 | Up $0.15 | $45,480.21 | $45,465.31 | 608,282 |
| 12:35 PM | $45,468.77 | Down $ -3.50 | $45,475.97 | $45,465.29 | 734,909 |
| 12:34 PM | $45,472.27 | Down $ -1.99 | $45,480.10 | $45,469.62 | 1,099,667 |
| 12:33 PM | $45,474.26 | Up $0.61 | $45,481.77 | $45,467.71 | 836,844 |
| 12:32 PM | $45,473.65 | Down $ -1.31 | $45,477.71 | $45,472.78 | 751,925 |
| 12:31 PM | $45,474.96 | Up $3.45 | $45,480.44 | $45,464.92 | 862,916 |
| 12:30 PM | $45,471.51 | Down $ -2.13 | $45,478.48 | $45,470.13 | 691,433 |
| 12:29 PM | $45,473.64 | Up $1.54 | $45,473.64 | $45,462.50 | 729,117 |
| 12:28 PM | $45,472.10 | Up $10.83 | $45,478.44 | $45,457.11 | 809,243 |
| 12:27 PM | $45,461.27 | Up $13.02 | $45,464.25 | $45,448.04 | 909,918 |
| 12:26 PM | $45,448.25 | Down $ -20.92 | $45,468.95 | $45,439.95 | 1,014,945 |
| 12:25 PM | $45,469.17 | Down $ -5.61 | $45,473.03 | $45,456.94 | 1,015,633 |
| 12:24 PM | $45,474.78 | Down $ -23.04 | $45,497.24 | $45,474.69 | 677,486 |
| 12:23 PM | $45,497.82 | Up $3.99 | $45,504.39 | $45,493.64 | 574,706 |
| 12:22 PM | $45,493.83 | Down $ -0.66 | $45,497.60 | $45,491.55 | 505,613 |
| 12:21 PM | $45,494.49 | Down $ -4.64 | $45,514.39 | $45,494.19 | 667,947 |
| 12:20 PM | $45,499.13 | Up $20.47 | $45,501.38 | $45,478.20 | 764,689 |
| 12:19 PM | $45,478.66 | Down $ -4.22 | $45,490.48 | $45,478.66 | 548,363 |
| 12:18 PM | $45,482.88 | Down $ -5.00 | $45,492.65 | $45,482.04 | 634,997 |
| 12:17 PM | $45,487.88 | Up $2.04 | $45,488.29 | $45,478.58 | 748,348 |
| 12:16 PM | $45,485.84 | Down $ -0.66 | $45,497.60 | $45,485.21 | 832,768 |
| 12:15 PM | $45,486.50 | Down $ -0.44 | $45,492.15 | $45,479.92 | 815,569 |
| 12:14 PM | $45,486.94 | Down $ -2.18 | $45,491.44 | $45,483.74 | 636,885 |
| 12:13 PM | $45,489.12 | Up $21.15 | $45,489.12 | $45,468.65 | 689,244 |
| 12:12 PM | $45,467.97 | Up $11.77 | $45,478.05 | $45,453.21 | 643,745 |
| 12:11 PM | $45,456.20 | Down $ -3.28 | $45,459.97 | $45,436.55 | 742,370 |
| 12:10 PM | $45,459.48 | Down $ -4.35 | $45,463.24 | $45,453.95 | 642,250 |
| 12:09 PM | $45,463.83 | Down $ -7.28 | $45,488.29 | $45,463.83 | 761,904 |
| 12:08 PM | $45,471.11 | Down $ -6.35 | $45,478.66 | $45,467.55 | 756,123 |
| 12:07 PM | $45,477.46 | Down $ -31.74 | $45,509.92 | $45,477.46 | 733,941 |
| 12:06 PM | $45,509.20 | Down $ -8.40 | $45,523.09 | $45,497.65 | 663,665 |
| 12:05 PM | $45,517.60 | Down $ -19.60 | $45,539.93 | $45,516.31 | 601,434 |
| 12:04 PM | $45,537.20 | Down $ -14.07 | $45,556.26 | $45,536.81 | 715,531 |
| 12:03 PM | $45,551.27 | Down $ -13.69 | $45,568.08 | $45,549.61 | 617,343 |
| 12:02 PM | $45,564.96 | Up $19.37 | $45,565.87 | $45,542.26 | 731,388 |
| 12:01 PM | $45,545.59 | Down $ -1.13 | $45,552.18 | $45,537.71 | 802,875 |
| 12:00 PM | $45,546.72 | Down $ -21.40 | $45,570.75 | $45,541.46 | 971,554 |
| 11:59 AM | $45,568.12 | Up $0.38 | $45,568.61 | $45,552.87 | 814,822 |
| 11:58 AM | $45,567.74 | Down $ -13.13 | $45,590.04 | $45,565.10 | 819,236 |
| 11:57 AM | $45,580.87 | Down $ -10.92 | $45,596.30 | $45,574.53 | 681,120 |
| 11:56 AM | $45,591.79 | Down $ -34.87 | $45,626.45 | $45,591.79 | 935,158 |
| 11:55 AM | $45,626.66 | Down $ -9.98 | $45,640.53 | $45,626.66 | 624,994 |
| 11:54 AM | $45,636.64 | Up $5.64 | $45,640.90 | $45,623.55 | 703,185 |
| 11:53 AM | $45,631.00 | Down $ -10.14 | $45,641.82 | $45,627.62 | 700,605 |
| 11:52 AM | $45,641.14 | Down $ -24.76 | $45,666.15 | $45,640.07 | 786,560 |
| 11:51 AM | $45,665.90 | Down $ -6.97 | $45,672.46 | $45,664.53 | 687,096 |
| 11:50 AM | $45,672.87 | Up $8.21 | $45,681.11 | $45,662.20 | 716,611 |
| 11:49 AM | $45,664.66 | Up $10.12 | $45,666.13 | $45,652.41 | 770,384 |
| 11:48 AM | $45,654.54 | Up $5.94 | $45,659.06 | $45,646.46 | 743,945 |
| 11:47 AM | $45,648.60 | Up $3.22 | $45,656.79 | $45,643.51 | 675,147 |
| 11:46 AM | $45,645.38 | Up $4.11 | $45,645.38 | $45,630.27 | 721,686 |
| 11:45 AM | $45,641.27 | Up $1.42 | $45,650.03 | $45,636.51 | 895,726 |
| 11:44 AM | $45,639.85 | Down $ -2.91 | $45,647.57 | $45,636.79 | 817,009 |
| 11:43 AM | $45,642.76 | Up $5.97 | $45,648.02 | $45,633.08 | 781,718 |
| 11:42 AM | $45,636.79 | Up $16.89 | $45,644.32 | $45,618.68 | 1,030,226 |
| 11:41 AM | $45,619.90 | Down $ -22.62 | $45,644.90 | $45,613.96 | 945,437 |
| 11:40 AM | $45,642.52 | Down $ -31.52 | $45,673.98 | $45,638.39 | 1,104,814 |
| 11:39 AM | $45,674.04 | Down $ -13.33 | $45,687.23 | $45,668.25 | 995,715 |
| 11:38 AM | $45,687.37 | Down $ -28.37 | $45,715.03 | $45,680.27 | 1,076,949 |
| 11:37 AM | $45,715.74 | Up $2.97 | $45,728.28 | $45,705.81 | 1,111,793 |
| 11:36 AM | $45,712.77 | Up $10.82 | $45,712.77 | $45,691.11 | 1,145,516 |
| 11:35 AM | $45,701.95 | Up $7.29 | $45,703.75 | $45,693.03 | 972,999 |
| 11:34 AM | $45,694.66 | Up $4.21 | $45,694.66 | $45,681.89 | 1,056,357 |
| 11:33 AM | $45,690.45 | Up $14.78 | $45,696.14 | $45,671.38 | 1,381,753 |
| 11:32 AM | $45,675.67 | Up $5.04 | $45,683.13 | $45,660.16 | 1,178,083 |
| 11:31 AM | $45,670.63 | Up $14.29 | $45,680.59 | $45,645.44 | 1,384,593 |
| 11:30 AM | $45,656.34 | Up $32.75 | $45,657.59 | $45,617.55 | 1,067,501 |
| 11:29 AM | $45,623.59 | Up $0.96 | $45,625.83 | $45,600.20 | 908,202 |
| 11:28 AM | $45,622.63 | Up $6.05 | $45,631.03 | $45,609.16 | 1,142,828 |
| 11:27 AM | $45,616.58 | Up $15.90 | $45,616.58 | $45,593.32 | 972,845 |
| 11:26 AM | $45,600.68 | Up $10.93 | $45,608.36 | $45,597.48 | 1,058,369 |
| 11:25 AM | $45,589.75 | Down $ -5.48 | $45,600.84 | $45,586.00 | 819,178 |
| 11:24 AM | $45,595.23 | Down $ -64.60 | $45,660.00 | $45,592.51 | 1,211,636 |
| 11:23 AM | $45,659.83 | Up $99.26 | $45,697.74 | $45,561.54 | 2,105,719 |
| 11:22 AM | $45,560.57 | Up $14.99 | $45,572.44 | $45,546.72 | 988,924 |
| 11:21 AM | $45,545.58 | Up $21.75 | $45,545.58 | $45,522.07 | 2,465,380 |
| 11:20 AM | $45,523.83 | Down $ -13.37 | $45,538.82 | $45,520.98 | 841,686 |
| 11:19 AM | $45,537.20 | Down $ -14.20 | $45,551.20 | $45,532.17 | 928,380 |
| 11:18 AM | $45,551.40 | Up $6.83 | $45,555.05 | $45,537.67 | 794,028 |
| 11:17 AM | $45,544.57 | Down $ -36.56 | $45,588.25 | $45,535.70 | 1,270,350 |
| 11:16 AM | $45,581.13 | Down $ -7.86 | $45,589.06 | $45,575.38 | 938,677 |
| 11:15 AM | $45,588.99 | Up $0.84 | $45,591.25 | $45,573.14 | 934,207 |
| 11:14 AM | $45,588.15 | Up $19.17 | $45,595.92 | $45,568.57 | 983,364 |
| 11:13 AM | $45,568.98 | Up $1.67 | $45,570.27 | $45,556.21 | 827,967 |
| 11:12 AM | $45,567.31 | Down $ -3.04 | $45,572.44 | $45,563.34 | 887,437 |
| 11:11 AM | $45,570.35 | Down $ -22.56 | $45,598.97 | $45,568.06 | 1,584,613 |
| 11:10 AM | $45,592.91 | Down $ -14.80 | $45,607.69 | $45,587.16 | 844,063 |
| 11:09 AM | $45,607.71 | Down $ -19.31 | $45,629.63 | $45,600.12 | 746,068 |
| 11:08 AM | $45,627.02 | Up $7.34 | $45,631.51 | $45,615.03 | 1,037,085 |
| 11:07 AM | $45,619.68 | Down $ -15.00 | $45,640.29 | $45,619.59 | 1,062,461 |
| 11:06 AM | $45,634.68 | Down $ -29.40 | $45,693.16 | $45,634.17 | 1,085,175 |
| 11:05 AM | $45,664.08 | Up $7.19 | $45,664.12 | $45,635.80 | 949,730 |
| 11:04 AM | $45,656.89 | Up $13.60 | $45,665.43 | $45,643.19 | 1,073,177 |
| 11:03 AM | $45,643.29 | Up $30.59 | $45,643.29 | $45,604.90 | 1,334,557 |
| 11:02 AM | $45,612.70 | Up $14.11 | $45,623.83 | $45,597.84 | 896,009 |
| 11:01 AM | $45,598.59 | Up $0.74 | $45,607.30 | $45,590.08 | 841,672 |
| 11:00 AM | $45,597.85 | Down $ -9.65 | $45,625.65 | $45,588.65 | 1,194,629 |
| 10:59 AM | $45,607.50 | Down $ -3.13 | $45,621.19 | $45,607.50 | 1,016,370 |
| 10:58 AM | $45,610.63 | Down $ -6.13 | $45,631.05 | $45,608.17 | 935,948 |
| 10:57 AM | $45,616.76 | Up $1.79 | $45,616.81 | $45,594.45 | 873,906 |
| 10:56 AM | $45,614.97 | Up $10.28 | $45,617.86 | $45,600.79 | 778,463 |
| 10:55 AM | $45,604.69 | Up $38.58 | $45,605.48 | $45,568.94 | 1,178,087 |
| 10:54 AM | $45,566.11 | Down $ -33.87 | $45,606.33 | $45,565.34 | 1,182,590 |
| 10:53 AM | $45,599.98 | Down $ -33.04 | $45,635.97 | $45,599.61 | 1,403,971 |
| 10:52 AM | $45,633.02 | Up $25.75 | $45,636.89 | $45,602.04 | 1,059,217 |
| 10:51 AM | $45,607.27 | Down $ -23.98 | $45,632.60 | $45,607.27 | 1,273,870 |
| 10:50 AM | $45,631.25 | Up $24.32 | $45,631.74 | $45,599.44 | 1,419,071 |
| 10:49 AM | $45,606.93 | Up $27.18 | $45,606.93 | $45,575.38 | 1,258,043 |
| 10:48 AM | $45,579.75 | Up $11.47 | $45,582.27 | $45,568.85 | 1,255,751 |
| 10:47 AM | $45,568.28 | Up $45.08 | $45,573.78 | $45,522.29 | 1,224,505 |
| 10:46 AM | $45,523.20 | Down $ -4.63 | $45,530.31 | $45,500.68 | 1,330,322 |
| 10:45 AM | $45,527.83 | Down $ -20.77 | $45,561.00 | $45,527.45 | 1,259,711 |
| 10:44 AM | $45,548.60 | Up $11.51 | $45,549.26 | $45,538.01 | 1,062,539 |
| 10:43 AM | $45,537.09 | Down $ -11.66 | $45,549.46 | $45,528.66 | 1,190,530 |
| 10:42 AM | $45,548.75 | Up $21.18 | $45,553.19 | $45,526.69 | 1,101,498 |
| 10:41 AM | $45,527.57 | Down $ -3.19 | $45,544.69 | $45,520.91 | 1,014,939 |
| 10:40 AM | $45,530.76 | Up $7.45 | $45,537.93 | $45,520.20 | 1,337,918 |
| 10:39 AM | $45,523.31 | Up $2.48 | $45,535.68 | $45,521.03 | 1,617,420 |
| 10:38 AM | $45,520.83 | Down $ -31.95 | $45,555.86 | $45,513.29 | 1,792,587 |
| 10:37 AM | $45,552.78 | Up $12.02 | $45,559.57 | $45,537.56 | 953,817 |
| 10:36 AM | $45,540.76 | Down $ -10.42 | $45,565.61 | $45,535.86 | 1,015,881 |
| 10:35 AM | $45,551.18 | Down $ -10.96 | $45,569.11 | $45,537.96 | 1,126,939 |
| 10:34 AM | $45,562.14 | Up $9.54 | $45,566.86 | $45,544.58 | 1,044,732 |
| 10:33 AM | $45,552.60 | Up $11.99 | $45,564.25 | $45,540.15 | 1,098,342 |
| 10:32 AM | $45,540.61 | Down $ -7.47 | $45,551.38 | $45,532.82 | 1,318,862 |
| 10:31 AM | $45,548.08 | Up $26.28 | $45,548.08 | $45,521.86 | 1,245,204 |
| 10:30 AM | $45,521.80 | Up $7.66 | $45,528.56 | $45,511.59 | 1,208,578 |
| 10:29 AM | $45,514.14 | Down $ -15.25 | $45,527.78 | $45,514.14 | 1,117,347 |
| 10:28 AM | $45,529.39 | Down $ -0.48 | $45,544.57 | $45,520.64 | 1,014,587 |
| 10:27 AM | $45,529.87 | Down $ -25.14 | $45,558.73 | $45,529.87 | 2,238,704 |
| 10:26 AM | $45,555.01 | Down $ -28.51 | $45,584.77 | $45,545.52 | 1,262,687 |
| 10:25 AM | $45,583.52 | Up $29.11 | $45,603.87 | $45,556.02 | 1,443,642 |
| 10:24 AM | $45,554.41 | Up $5.99 | $45,565.40 | $45,545.15 | 1,418,216 |
| 10:23 AM | $45,548.42 | Down $ -3.10 | $45,562.33 | $45,543.36 | 1,179,457 |
| 10:22 AM | $45,551.52 | Down $ -46.77 | $45,600.29 | $45,550.69 | 1,483,248 |
| 10:21 AM | $45,598.29 | Down $ -27.13 | $45,625.17 | $45,581.27 | 1,420,151 |
| 10:20 AM | $45,625.42 | Up $9.49 | $45,625.83 | $45,614.66 | 1,300,475 |
| 10:19 AM | $45,615.93 | Up $14.09 | $45,631.60 | $45,602.13 | 1,475,893 |
| 10:18 AM | $45,601.84 | Down $ -19.16 | $45,624.47 | $45,589.54 | 1,422,881 |
| 10:17 AM | $45,621.00 | Up $28.73 | $45,621.00 | $45,586.85 | 1,517,189 |
| 10:16 AM | $45,592.27 | Up $41.03 | $45,597.94 | $45,543.36 | 1,447,588 |
| 10:15 AM | $45,551.24 | Up $21.38 | $45,552.01 | $45,528.27 | 1,384,351 |
| 10:14 AM | $45,529.86 | Up $33.15 | $45,539.82 | $45,491.98 | 1,326,997 |
| 10:13 AM | $45,496.71 | Down $ -24.19 | $45,528.13 | $45,496.71 | 1,442,025 |
| 10:12 AM | $45,520.90 | Up $5.50 | $45,527.45 | $45,505.66 | 1,687,169 |
| 10:11 AM | $45,515.40 | Up $28.70 | $45,518.54 | $45,483.56 | 1,776,165 |
| 10:10 AM | $45,486.70 | Up $15.04 | $45,516.86 | $45,460.43 | 1,605,126 |
| 10:09 AM | $45,471.66 | Up $19.57 | $45,484.95 | $45,438.67 | 2,285,201 |
| 10:08 AM | $45,452.09 | Down $ -61.91 | $45,517.44 | $45,452.09 | 1,788,479 |
| 10:07 AM | $45,514.00 | Down $ -0.61 | $45,527.27 | $45,498.91 | 1,621,350 |
| 10:06 AM | $45,514.61 | Down $ -21.53 | $45,542.87 | $45,513.60 | 1,654,980 |
| 10:05 AM | $45,536.14 | Up $1.24 | $45,538.56 | $45,507.68 | 1,864,121 |
| 10:04 AM | $45,534.90 | Up $26.27 | $45,540.42 | $45,510.18 | 1,570,450 |
| 10:03 AM | $45,508.63 | Down $ -28.74 | $45,551.20 | $45,508.03 | 1,570,893 |
| 10:02 AM | $45,537.37 | Up $66.92 | $45,542.84 | $45,469.18 | 2,175,433 |
| 10:01 AM | $45,470.45 | Down $ -72.63 | $45,551.70 | $45,470.45 | 1,973,351 |
| 10:00 AM | $45,543.08 | Up $48.04 | $45,545.83 | $45,472.13 | 1,918,208 |
| 09:59 AM | $45,495.04 | Up $52.41 | $45,501.28 | $45,443.94 | 1,737,849 |
| 09:58 AM | $45,442.63 | Down $ -36.37 | $45,478.26 | $45,440.33 | 1,560,582 |
| 09:57 AM | $45,479.00 | Up $10.85 | $45,493.80 | $45,464.92 | 1,899,024 |
| 09:56 AM | $45,468.15 | Down $ -51.97 | $45,519.23 | $45,459.05 | 1,866,380 |
| 09:55 AM | $45,520.12 | Down $ -29.80 | $45,542.16 | $45,514.55 | 2,108,370 |
| 09:54 AM | $45,549.92 | Down $ -11.15 | $45,562.70 | $45,543.94 | 1,736,421 |
| 09:53 AM | $45,561.07 | Down $ -4.09 | $45,583.61 | $45,558.50 | 2,157,534 |
| 09:52 AM | $45,565.16 | Down $ -2.95 | $45,586.29 | $45,552.67 | 2,002,599 |
| 09:51 AM | $45,568.11 | Down $ -20.69 | $45,607.59 | $45,565.64 | 2,114,156 |
| 09:50 AM | $45,588.80 | Down $ -56.95 | $45,655.12 | $45,588.80 | 2,198,187 |
| 09:49 AM | $45,645.75 | Down $ -27.30 | $45,681.15 | $45,641.35 | 1,422,385 |
| 09:48 AM | $45,673.05 | Up $22.18 | $45,676.65 | $45,643.29 | 1,538,542 |
| 09:47 AM | $45,650.87 | Up $12.82 | $45,655.86 | $45,633.31 | 1,695,862 |
| 09:46 AM | $45,638.05 | Up $21.70 | $45,643.29 | $45,612.46 | 1,715,832 |
| 09:45 AM | $45,616.35 | Up $57.44 | $45,621.97 | $45,558.85 | 1,775,821 |
| 09:44 AM | $45,558.91 | Up $1.71 | $45,579.27 | $45,551.50 | 1,230,028 |
| 09:43 AM | $45,557.20 | Down $ -5.47 | $45,560.51 | $45,531.08 | 1,889,978 |
| 09:42 AM | $45,562.67 | Up $28.22 | $45,568.02 | $45,528.85 | 1,974,067 |
| 09:41 AM | $45,534.45 | Down $ -5.12 | $45,577.12 | $45,521.74 | 2,063,771 |
| 09:40 AM | $45,539.57 | Down $ -22.31 | $45,560.26 | $45,528.75 | 1,915,007 |
| 09:39 AM | $45,561.88 | Up $6.87 | $45,570.92 | $45,539.45 | 2,017,927 |
| 09:38 AM | $45,555.01 | Up $11.15 | $45,555.01 | $45,531.41 | 1,718,601 |
| 09:37 AM | $45,543.86 | Up $31.55 | $45,545.22 | $45,514.27 | 2,555,800 |
| 09:36 AM | $45,512.31 | Down $ -20.98 | $45,551.19 | $45,512.31 | 2,105,324 |
| 09:35 AM | $45,533.29 | Down $ -50.62 | $45,590.66 | $45,529.72 | 2,935,397 |
| 09:34 AM | $45,583.91 | Down $ -39.26 | $45,616.59 | $45,580.27 | 2,169,746 |
| 09:33 AM | $45,623.17 | Up $13.64 | $45,633.94 | $45,599.92 | 1,619,446 |
| 09:32 AM | $45,609.53 | Up $26.36 | $45,609.53 | $45,565.15 | 2,045,123 |
| 09:31 AM | $45,583.17 | Down $ -50.98 | $45,660.59 | $45,583.17 | 2,797,660 |
| 09:30 AM | $45,634.15 | Down $ -325.96 | $45,904.25 | $45,629.29 | 9,778,775 |
| Previous close | $45,960.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
Graphs are not available, please refer to the detailed table