Dow Jones Industrial Average
52,231.89 Down -157.86 (-0.30 %)
Delayed : 2026/11/10 17:00:40
- Previous close $52,389.75
- Opening $52,163.21
- Today High $52,316.89
- Today Low $51,977.08
- Price Bid $51,942.91
- Price Ask $51,942.91
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 711,363,730
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,233.32 | Up $1.73 | $52,234.54 | $52,233.26 | 74,015,718 |
| 03:59 PM | $52,231.59 | Down $ -2.00 | $52,254.63 | $52,220.42 | 11,781,125 |
| 03:58 PM | $52,233.59 | Down $ -17.83 | $52,260.54 | $52,228.76 | 5,560,958 |
| 03:57 PM | $52,251.42 | Up $6.41 | $52,256.25 | $52,244.45 | 4,213,455 |
| 03:56 PM | $52,245.01 | Down $ -8.07 | $52,253.44 | $52,239.69 | 3,486,650 |
| 03:55 PM | $52,253.08 | Down $ -20.27 | $52,274.12 | $52,236.92 | 4,687,472 |
| 03:54 PM | $52,273.35 | Down $ -3.62 | $52,282.84 | $52,268.94 | 2,776,501 |
| 03:53 PM | $52,276.97 | Down $ -10.09 | $52,295.20 | $52,276.52 | 2,150,837 |
| 03:52 PM | $52,287.06 | Down $ -23.25 | $52,316.89 | $52,284.00 | 2,011,416 |
| 03:51 PM | $52,310.31 | Up $22.37 | $52,315.01 | $52,290.02 | 2,321,793 |
| 03:50 PM | $52,287.94 | Up $25.26 | $52,302.13 | $52,276.80 | 2,629,744 |
| 03:49 PM | $52,262.68 | Up $9.66 | $52,270.18 | $52,251.96 | 1,380,289 |
| 03:48 PM | $52,253.02 | Up $16.11 | $52,256.90 | $52,236.32 | 1,802,501 |
| 03:47 PM | $52,236.91 | Up $7.57 | $52,246.39 | $52,230.64 | 1,469,034 |
| 03:46 PM | $52,229.34 | Up $7.45 | $52,234.09 | $52,221.52 | 1,379,400 |
| 03:45 PM | $52,221.89 | Up $8.49 | $52,227.47 | $52,209.97 | 1,796,612 |
| 03:44 PM | $52,213.40 | Down $ -4.19 | $52,217.60 | $52,212.29 | 1,539,516 |
| 03:43 PM | $52,217.59 | Up $0.74 | $52,221.44 | $52,215.43 | 1,245,473 |
| 03:42 PM | $52,216.85 | Up $1.49 | $52,222.10 | $52,214.68 | 1,123,386 |
| 03:41 PM | $52,215.36 | Down $ -1.49 | $52,217.70 | $52,210.78 | 1,485,896 |
| 03:40 PM | $52,216.85 | Up $6.65 | $52,218.33 | $52,208.39 | 1,444,301 |
| 03:39 PM | $52,210.20 | Up $0.53 | $52,215.61 | $52,208.64 | 1,157,959 |
| 03:38 PM | $52,209.67 | Down $ -3.13 | $52,219.79 | $52,207.98 | 1,070,287 |
| 03:37 PM | $52,212.80 | Up $3.77 | $52,213.95 | $52,204.09 | 1,103,921 |
| 03:36 PM | $52,209.03 | Up $0.73 | $52,210.03 | $52,203.95 | 975,621 |
| 03:35 PM | $52,208.30 | Up $6.64 | $52,208.30 | $52,193.78 | 1,071,968 |
| 03:34 PM | $52,201.66 | Down $ -1.94 | $52,203.24 | $52,195.26 | 1,158,471 |
| 03:33 PM | $52,203.60 | Up $7.92 | $52,203.82 | $52,189.96 | 1,484,435 |
| 03:32 PM | $52,195.68 | Down $ -0.82 | $52,202.36 | $52,195.07 | 1,091,850 |
| 03:31 PM | $52,196.50 | Down $ -8.24 | $52,204.02 | $52,193.43 | 1,278,840 |
| 03:30 PM | $52,204.74 | Up $9.00 | $52,208.69 | $52,182.11 | 1,397,611 |
| 03:29 PM | $52,195.74 | Up $1.95 | $52,198.05 | $52,188.16 | 1,117,789 |
| 03:28 PM | $52,193.79 | Down $ -5.08 | $52,204.08 | $52,193.79 | 1,344,672 |
| 03:27 PM | $52,198.87 | Down $ -1.68 | $52,205.70 | $52,196.27 | 1,014,957 |
| 03:26 PM | $52,200.55 | Up $2.73 | $52,200.55 | $52,193.86 | 1,145,741 |
| 03:25 PM | $52,197.82 | Down $ -3.66 | $52,202.24 | $52,190.33 | 857,561 |
| 03:24 PM | $52,201.48 | Down $ -3.61 | $52,207.35 | $52,201.48 | 1,168,707 |
| 03:23 PM | $52,205.09 | Down $ -6.45 | $52,213.29 | $52,205.09 | 1,062,605 |
| 03:22 PM | $52,211.54 | Up $5.55 | $52,217.46 | $52,202.23 | 1,231,088 |
| 03:21 PM | $52,205.99 | Up $0.72 | $52,206.23 | $52,197.76 | 1,203,387 |
| 03:20 PM | $52,205.27 | Up $0.73 | $52,209.27 | $52,200.81 | 994,255 |
| 03:19 PM | $52,204.54 | Up $5.57 | $52,204.95 | $52,195.70 | 1,038,697 |
| 03:18 PM | $52,198.97 | Up $10.13 | $52,200.06 | $52,188.75 | 1,011,723 |
| 03:17 PM | $52,188.84 | Up $5.26 | $52,191.47 | $52,184.91 | 1,075,391 |
| 03:16 PM | $52,183.58 | Down $ -5.59 | $52,189.54 | $52,180.26 | 1,300,622 |
| 03:15 PM | $52,189.17 | Down $ -7.89 | $52,198.16 | $52,186.52 | 1,125,002 |
| 03:14 PM | $52,197.06 | Up $15.21 | $52,197.27 | $52,176.75 | 1,435,489 |
| 03:13 PM | $52,181.85 | Down $ -7.55 | $52,192.95 | $52,181.46 | 1,138,891 |
| 03:12 PM | $52,189.40 | Down $ -7.17 | $52,201.94 | $52,184.82 | 1,405,287 |
| 03:11 PM | $52,196.57 | Up $2.43 | $52,196.57 | $52,182.72 | 1,428,795 |
| 03:10 PM | $52,194.14 | Down $ -1.76 | $52,194.14 | $52,179.74 | 1,510,708 |
| 03:09 PM | $52,195.90 | Up $0.23 | $52,199.33 | $52,194.65 | 1,079,910 |
| 03:08 PM | $52,195.67 | Up $0.57 | $52,198.18 | $52,192.15 | 1,290,191 |
| 03:07 PM | $52,195.10 | Down $ -21.22 | $52,215.50 | $52,194.62 | 1,613,146 |
| 03:06 PM | $52,216.32 | Up $23.84 | $52,217.85 | $52,191.72 | 1,703,297 |
| 03:05 PM | $52,192.48 | Down $ -3.45 | $52,202.80 | $52,185.32 | 2,364,785 |
| 03:04 PM | $52,195.93 | Up $6.34 | $52,197.51 | $52,188.70 | 2,691,941 |
| 03:03 PM | $52,189.59 | Down $ -12.59 | $52,201.37 | $52,185.21 | 1,402,408 |
| 03:02 PM | $52,202.18 | Down $ -5.76 | $52,211.86 | $52,202.18 | 1,041,663 |
| 03:01 PM | $52,207.94 | Down $ -8.02 | $52,214.08 | $52,204.63 | 1,380,562 |
| 03:00 PM | $52,215.96 | Down $ -6.46 | $52,231.08 | $52,213.22 | 1,362,698 |
| 02:59 PM | $52,222.42 | Down $ -16.06 | $52,239.61 | $52,222.42 | 857,191 |
| 02:58 PM | $52,238.48 | Up $1.29 | $52,241.84 | $52,236.82 | 821,712 |
| 02:57 PM | $52,237.19 | Up $9.47 | $52,239.88 | $52,223.85 | 1,699,717 |
| 02:56 PM | $52,227.72 | Up $2.08 | $52,235.10 | $52,226.34 | 1,019,569 |
| 02:55 PM | $52,225.64 | Down $ -8.31 | $52,231.85 | $52,222.03 | 1,159,647 |
| 02:54 PM | $52,233.95 | Down $ -13.18 | $52,246.40 | $52,230.67 | 873,779 |
| 02:53 PM | $52,247.13 | Down $ -4.55 | $52,251.70 | $52,246.45 | 743,510 |
| 02:52 PM | $52,251.68 | Up $2.92 | $52,259.31 | $52,244.76 | 1,079,481 |
| 02:51 PM | $52,248.76 | Down $ -9.20 | $52,253.33 | $52,245.73 | 835,480 |
| 02:50 PM | $52,257.96 | Up $3.86 | $52,267.61 | $52,253.69 | 1,024,785 |
| 02:49 PM | $52,254.10 | Up $18.09 | $52,256.32 | $52,231.59 | 1,294,241 |
| 02:48 PM | $52,236.01 | Down $ -5.78 | $52,246.74 | $52,236.01 | 768,391 |
| 02:47 PM | $52,241.79 | Up $19.40 | $52,241.79 | $52,219.28 | 941,750 |
| 02:46 PM | $52,222.39 | Up $5.26 | $52,222.39 | $52,215.98 | 982,631 |
| 02:45 PM | $52,217.13 | Up $0.76 | $52,220.96 | $52,211.38 | 964,208 |
| 02:44 PM | $52,216.37 | Down $ -1.30 | $52,221.95 | $52,216.24 | 878,011 |
| 02:43 PM | $52,217.67 | Up $3.91 | $52,217.67 | $52,211.66 | 725,690 |
| 02:42 PM | $52,213.76 | Up $3.11 | $52,216.99 | $52,206.96 | 946,116 |
| 02:41 PM | $52,210.65 | Up $7.75 | $52,215.22 | $52,203.64 | 918,472 |
| 02:40 PM | $52,202.90 | Up $3.60 | $52,204.56 | $52,198.11 | 1,068,994 |
| 02:39 PM | $52,199.30 | Down $ -8.30 | $52,214.02 | $52,198.63 | 1,747,362 |
| 02:38 PM | $52,207.60 | Up $7.06 | $52,207.60 | $52,197.82 | 1,073,565 |
| 02:37 PM | $52,200.54 | Down $ -0.88 | $52,206.99 | $52,199.56 | 684,107 |
| 02:36 PM | $52,201.42 | Down $ -8.84 | $52,214.15 | $52,201.42 | 826,924 |
| 02:35 PM | $52,210.26 | Down $ -12.77 | $52,226.36 | $52,209.87 | 1,100,851 |
| 02:34 PM | $52,223.03 | Up $4.30 | $52,224.38 | $52,215.66 | 651,901 |
| 02:33 PM | $52,218.73 | Up $13.52 | $52,218.73 | $52,204.59 | 1,044,502 |
| 02:32 PM | $52,205.21 | Up $0.81 | $52,213.20 | $52,203.13 | 1,233,751 |
| 02:31 PM | $52,204.40 | Down $ -2.41 | $52,209.13 | $52,200.46 | 743,689 |
| 02:30 PM | $52,206.81 | Up $0.79 | $52,210.34 | $52,201.87 | 809,493 |
| 02:29 PM | $52,206.02 | Up $3.39 | $52,206.02 | $52,200.18 | 975,080 |
| 02:28 PM | $52,202.63 | Up $0.54 | $52,203.10 | $52,194.54 | 748,365 |
| 02:27 PM | $52,202.09 | Down $ -5.15 | $52,211.15 | $52,201.64 | 984,476 |
| 02:26 PM | $52,207.24 | Up $3.80 | $52,211.94 | $52,202.22 | 815,968 |
| 02:25 PM | $52,203.44 | Up $7.94 | $52,203.44 | $52,195.27 | 974,679 |
| 02:24 PM | $52,195.50 | Up $0.33 | $52,200.63 | $52,194.86 | 821,525 |
| 02:23 PM | $52,195.17 | Up $4.88 | $52,196.25 | $52,189.80 | 742,206 |
| 02:22 PM | $52,190.29 | Up $0.67 | $52,191.22 | $52,185.47 | 742,022 |
| 02:21 PM | $52,189.62 | Up $0.27 | $52,193.56 | $52,186.82 | 752,108 |
| 02:20 PM | $52,189.35 | Up $6.43 | $52,189.97 | $52,181.99 | 654,489 |
| 02:19 PM | $52,182.92 | Up $2.00 | $52,186.96 | $52,178.61 | 701,226 |
| 02:18 PM | $52,180.92 | Up $5.47 | $52,185.20 | $52,175.85 | 607,186 |
| 02:17 PM | $52,175.45 | Up $7.74 | $52,190.85 | $52,167.21 | 786,547 |
| 02:16 PM | $52,167.71 | Up $7.03 | $52,167.71 | $52,157.39 | 1,147,366 |
| 02:15 PM | $52,160.68 | Down $ -5.54 | $52,166.50 | $52,154.94 | 882,624 |
| 02:14 PM | $52,166.22 | Down $ -7.63 | $52,177.04 | $52,160.74 | 654,334 |
| 02:13 PM | $52,173.85 | Up $4.66 | $52,176.38 | $52,164.88 | 685,257 |
| 02:12 PM | $52,169.19 | Down $ -19.49 | $52,187.70 | $52,167.88 | 779,880 |
| 02:11 PM | $52,188.68 | Down $ -10.67 | $52,197.97 | $52,188.68 | 1,199,479 |
| 02:10 PM | $52,199.35 | Down $ -9.15 | $52,216.45 | $52,197.89 | 1,359,377 |
| 02:09 PM | $52,208.50 | Up $20.70 | $52,209.06 | $52,185.07 | 1,201,167 |
| 02:08 PM | $52,187.80 | Down $ -4.78 | $52,192.82 | $52,177.51 | 1,238,834 |
| 02:07 PM | $52,192.58 | Up $15.59 | $52,193.98 | $52,176.26 | 1,103,335 |
| 02:06 PM | $52,176.99 | Up $16.86 | $52,177.95 | $52,159.48 | 949,053 |
| 02:05 PM | $52,160.13 | Down $ -12.40 | $52,174.58 | $52,160.13 | 1,053,471 |
| 02:04 PM | $52,172.53 | Up $13.01 | $52,173.72 | $52,157.24 | 836,266 |
| 02:03 PM | $52,159.52 | Up $4.79 | $52,159.79 | $52,148.24 | 789,349 |
| 02:02 PM | $52,154.73 | Down $ -4.98 | $52,162.94 | $52,153.75 | 793,130 |
| 02:01 PM | $52,159.71 | Up $8.58 | $52,159.80 | $52,149.26 | 930,382 |
| 02:00 PM | $52,151.13 | Up $2.45 | $52,160.72 | $52,144.59 | 822,685 |
| 01:59 PM | $52,148.68 | Up $1.96 | $52,152.77 | $52,147.01 | 767,118 |
| 01:58 PM | $52,146.72 | Up $1.77 | $52,150.02 | $52,144.19 | 925,471 |
| 01:57 PM | $52,144.95 | Down $ -5.25 | $52,160.70 | $52,144.89 | 961,370 |
| 01:56 PM | $52,150.20 | Up $4.76 | $52,150.20 | $52,140.41 | 813,856 |
| 01:55 PM | $52,145.44 | Up $5.65 | $52,147.57 | $52,139.05 | 790,137 |
| 01:54 PM | $52,139.79 | Up $4.13 | $52,144.50 | $52,132.84 | 902,863 |
| 01:53 PM | $52,135.66 | Up $4.00 | $52,137.27 | $52,132.12 | 782,386 |
| 01:52 PM | $52,131.66 | Up $15.96 | $52,131.69 | $52,113.78 | 846,612 |
| 01:51 PM | $52,115.70 | Down $ -3.11 | $52,119.03 | $52,109.34 | 938,398 |
| 01:50 PM | $52,118.81 | Up $0.67 | $52,123.20 | $52,116.39 | 805,364 |
| 01:49 PM | $52,118.14 | Up $8.37 | $52,118.33 | $52,109.62 | 640,620 |
| 01:48 PM | $52,109.77 | Up $2.07 | $52,109.93 | $52,101.05 | 634,267 |
| 01:47 PM | $52,107.70 | Down $ -7.04 | $52,117.18 | $52,106.78 | 646,720 |
| 01:46 PM | $52,114.74 | Down $ -1.90 | $52,114.91 | $52,108.33 | 792,786 |
| 01:45 PM | $52,116.64 | Down $ -8.51 | $52,129.95 | $52,116.64 | 875,519 |
| 01:44 PM | $52,125.15 | Up $10.87 | $52,126.93 | $52,114.62 | 672,013 |
| 01:43 PM | $52,114.28 | Down $ -1.48 | $52,123.18 | $52,113.31 | 846,303 |
| 01:42 PM | $52,115.76 | Down $ -6.91 | $52,122.98 | $52,109.08 | 744,438 |
| 01:41 PM | $52,122.67 | Up $6.90 | $52,125.22 | $52,114.93 | 769,873 |
| 01:40 PM | $52,115.77 | Up $16.52 | $52,116.83 | $52,097.00 | 1,024,966 |
| 01:39 PM | $52,099.25 | Down $ -5.45 | $52,108.41 | $52,099.25 | 888,820 |
| 01:38 PM | $52,104.70 | Down $ -0.64 | $52,107.60 | $52,097.69 | 679,076 |
| 01:37 PM | $52,105.34 | Down $ -23.06 | $52,128.61 | $52,105.34 | 915,467 |
| 01:36 PM | $52,128.40 | Up $29.76 | $52,128.60 | $52,099.82 | 899,293 |
| 01:35 PM | $52,098.64 | Down $ -6.29 | $52,102.99 | $52,093.88 | 689,872 |
| 01:34 PM | $52,104.93 | Down $ -9.46 | $52,111.88 | $52,098.33 | 860,842 |
| 01:33 PM | $52,114.39 | Up $5.66 | $52,120.33 | $52,108.77 | 1,028,438 |
| 01:32 PM | $52,108.73 | Up $10.69 | $52,113.47 | $52,097.16 | 923,246 |
| 01:31 PM | $52,098.04 | Down $ -0.92 | $52,112.39 | $52,096.73 | 1,004,040 |
| 01:30 PM | $52,098.96 | Up $14.20 | $52,100.22 | $52,077.77 | 872,214 |
| 01:29 PM | $52,084.76 | Up $6.77 | $52,084.94 | $52,071.08 | 734,812 |
| 01:28 PM | $52,077.99 | Up $4.60 | $52,082.27 | $52,073.85 | 865,505 |
| 01:27 PM | $52,073.39 | Up $14.16 | $52,073.79 | $52,057.75 | 589,089 |
| 01:26 PM | $52,059.23 | Up $0.25 | $52,061.98 | $52,054.57 | 551,960 |
| 01:25 PM | $52,058.98 | Down $ -11.56 | $52,076.62 | $52,055.84 | 889,333 |
| 01:24 PM | $52,070.54 | Up $5.59 | $52,075.35 | $52,063.97 | 767,011 |
| 01:23 PM | $52,064.95 | Down $ -0.52 | $52,075.16 | $52,064.86 | 648,398 |
| 01:22 PM | $52,065.47 | Up $1.73 | $52,070.73 | $52,063.30 | 854,479 |
| 01:21 PM | $52,063.74 | Up $2.28 | $52,064.22 | $52,057.03 | 794,936 |
| 01:20 PM | $52,061.46 | Up $5.77 | $52,062.35 | $52,049.66 | 712,245 |
| 01:19 PM | $52,055.69 | Up $0.61 | $52,055.98 | $52,050.84 | 834,946 |
| 01:18 PM | $52,055.08 | Down $ -23.45 | $52,079.81 | $52,053.42 | 825,225 |
| 01:17 PM | $52,078.53 | Down $ -7.06 | $52,085.56 | $52,077.40 | 651,558 |
| 01:16 PM | $52,085.59 | Up $17.18 | $52,086.72 | $52,066.36 | 1,535,286 |
| 01:15 PM | $52,068.41 | Up $7.54 | $52,074.74 | $52,060.45 | 746,819 |
| 01:14 PM | $52,060.87 | Down $ -12.53 | $52,075.41 | $52,060.87 | 565,838 |
| 01:13 PM | $52,073.40 | Down $ -0.60 | $52,078.74 | $52,067.69 | 769,242 |
| 01:12 PM | $52,074.00 | Down $ -0.12 | $52,076.05 | $52,069.80 | 684,481 |
| 01:11 PM | $52,074.12 | Up $2.01 | $52,078.58 | $52,072.01 | 716,793 |
| 01:10 PM | $52,072.11 | Down $ -2.68 | $52,081.49 | $52,069.33 | 914,038 |
| 01:09 PM | $52,074.79 | Up $16.10 | $52,075.74 | $52,058.47 | 898,171 |
| 01:08 PM | $52,058.69 | Down $ -12.22 | $52,068.35 | $52,058.34 | 691,626 |
| 01:07 PM | $52,070.91 | Down $ -24.19 | $52,093.82 | $52,070.91 | 824,695 |
| 01:06 PM | $52,095.10 | Up $5.55 | $52,102.48 | $52,091.51 | 921,053 |
| 01:05 PM | $52,089.55 | Up $12.79 | $52,094.74 | $52,079.77 | 802,369 |
| 01:04 PM | $52,076.76 | Up $19.89 | $52,077.06 | $52,058.93 | 788,934 |
| 01:03 PM | $52,056.87 | Up $4.55 | $52,063.92 | $52,050.31 | 854,767 |
| 01:02 PM | $52,052.32 | Down $ -6.91 | $52,056.56 | $52,043.36 | 801,306 |
| 01:01 PM | $52,059.23 | Down $ -27.14 | $52,091.83 | $52,058.24 | 873,443 |
| 01:00 PM | $52,086.37 | Down $ -8.50 | $52,089.91 | $52,068.65 | 782,688 |
| 12:59 PM | $52,094.87 | Down $ -6.22 | $52,101.19 | $52,092.41 | 900,251 |
| 12:58 PM | $52,101.09 | Down $ -3.39 | $52,108.85 | $52,095.61 | 851,566 |
| 12:57 PM | $52,104.48 | Down $ -1.68 | $52,108.50 | $52,098.16 | 1,064,629 |
| 12:56 PM | $52,106.16 | Up $25.24 | $52,106.16 | $52,076.67 | 970,068 |
| 12:55 PM | $52,080.92 | Down $ -10.05 | $52,096.76 | $52,078.78 | 964,149 |
| 12:54 PM | $52,090.97 | Up $17.62 | $52,092.65 | $52,074.81 | 880,897 |
| 12:53 PM | $52,073.35 | Up $13.64 | $52,081.32 | $52,059.71 | 843,181 |
| 12:52 PM | $52,059.71 | Up $6.21 | $52,071.27 | $52,053.19 | 884,656 |
| 12:51 PM | $52,053.50 | Down $ -23.54 | $52,077.72 | $52,052.88 | 932,759 |
| 12:50 PM | $52,077.04 | Up $7.55 | $52,087.78 | $52,052.93 | 1,038,010 |
| 12:49 PM | $52,069.49 | Up $5.17 | $52,071.87 | $52,063.50 | 989,058 |
| 12:48 PM | $52,064.32 | Down $ -6.17 | $52,080.85 | $52,064.32 | 956,462 |
| 12:47 PM | $52,070.49 | Up $16.44 | $52,074.46 | $52,052.50 | 962,957 |
| 12:46 PM | $52,054.05 | Up $0.38 | $52,061.49 | $52,048.12 | 931,065 |
| 12:45 PM | $52,053.67 | Down $ -31.79 | $52,078.87 | $52,053.67 | 284,835 |
| 12:44 PM | $52,085.46 | Down $ -3.77 | $52,088.85 | $52,075.64 | 234,654 |
| 12:43 PM | $52,089.23 | Up $3.30 | $52,097.57 | $52,084.32 | 404,264 |
| 12:42 PM | $52,085.93 | Up $42.26 | $52,085.93 | $52,045.78 | 223,944 |
| 12:41 PM | $52,043.67 | Down $ -6.61 | $52,047.51 | $52,033.24 | 324,705 |
| 12:40 PM | $52,050.28 | Up $11.10 | $52,050.28 | $52,032.41 | 178,901 |
| 12:39 PM | $52,039.18 | Down $ -0.88 | $52,045.89 | $52,038.11 | 193,001 |
| 12:38 PM | $52,040.06 | Down $ -4.12 | $52,045.49 | $52,032.63 | 139,908 |
| 12:37 PM | $52,044.18 | Down $ -54.37 | $52,146.25 | $52,038.36 | 4,695,020 |
| 12:19 PM | $52,098.55 | Down $ -8.29 | $52,115.19 | $52,093.56 | 3,255,834 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:19 PM | $52,098.55 | Up $0.00 | $52,115.19 | $52,093.56 | 0 |
| 12:15 PM | $52,106.84 | Down $ -19.49 | $52,127.41 | $52,106.84 | 3,024,115 |
| 12:15 PM | $52,106.84 | Up $0.00 | $52,127.41 | $52,106.84 | 0 |
| 12:15 PM | $52,106.84 | Up $0.00 | $52,127.41 | $52,106.84 | 0 |
| 12:15 PM | $52,106.84 | Up $0.00 | $52,127.41 | $52,106.84 | 0 |
| 12:14 PM | $52,126.33 | Down $ -0.85 | $52,128.71 | $52,126.33 | 212,319 |
| 12:13 PM | $52,127.18 | Down $ -6.85 | $52,133.24 | $52,127.01 | 247,528 |
| 12:12 PM | $52,134.03 | Up $7.43 | $52,136.04 | $52,123.75 | 534,218 |
| 12:11 PM | $52,126.60 | Up $9.51 | $52,128.27 | $52,113.71 | 1,302,316 |
| 12:10 PM | $52,117.09 | Up $10.44 | $52,125.31 | $52,107.03 | 1,386,642 |
| 12:09 PM | $52,106.65 | Up $36.16 | $52,106.65 | $52,070.11 | 1,143,531 |
| 12:08 PM | $52,070.49 | Down $ -0.98 | $52,072.89 | $52,064.55 | 1,003,844 |
| 12:07 PM | $52,071.47 | Up $11.36 | $52,071.47 | $52,053.64 | 1,042,049 |
| 12:06 PM | $52,060.11 | Up $3.93 | $52,077.01 | $52,055.50 | 1,198,315 |
| 12:05 PM | $52,056.18 | Down $ -4.14 | $52,058.66 | $52,041.64 | 1,257,726 |
| 12:04 PM | $52,060.32 | Up $25.33 | $52,064.88 | $52,034.07 | 2,193,531 |
| 12:03 PM | $52,034.99 | Down $ -18.66 | $52,059.11 | $52,032.00 | 1,655,263 |
| 12:02 PM | $52,053.65 | Up $7.29 | $52,057.18 | $52,043.27 | 1,160,672 |
| 12:01 PM | $52,046.36 | Up $3.90 | $52,051.40 | $52,039.66 | 1,297,427 |
| 12:00 PM | $52,042.46 | Up $15.60 | $52,042.46 | $52,013.18 | 1,628,560 |
| 11:59 AM | $52,026.86 | Up $0.38 | $52,030.19 | $52,023.64 | 976,520 |
| 11:58 AM | $52,026.48 | Down $ -3.78 | $52,033.08 | $52,023.98 | 1,160,221 |
| 11:57 AM | $52,030.26 | Up $16.81 | $52,030.26 | $52,010.98 | 1,263,725 |
| 11:56 AM | $52,013.45 | Down $ -1.55 | $52,020.63 | $52,007.02 | 935,518 |
| 11:55 AM | $52,015.00 | Down $ -23.42 | $52,037.94 | $52,012.06 | 1,101,495 |
| 11:54 AM | $52,038.42 | Down $ -15.81 | $52,056.87 | $52,033.11 | 1,052,231 |
| 11:53 AM | $52,054.23 | Down $ -6.53 | $52,076.89 | $52,051.06 | 1,350,157 |
| 11:52 AM | $52,060.76 | Up $11.37 | $52,060.76 | $52,049.04 | 1,626,074 |
| 11:51 AM | $52,049.39 | Up $11.20 | $52,051.77 | $52,039.32 | 1,344,215 |
| 11:50 AM | $52,038.19 | Up $6.17 | $52,045.80 | $52,030.72 | 2,209,295 |
| 11:49 AM | $52,032.02 | Up $30.56 | $52,032.02 | $51,997.45 | 1,380,296 |
| 11:48 AM | $52,001.46 | Down $ -17.73 | $52,020.29 | $51,996.38 | 1,595,673 |
| 11:47 AM | $52,019.19 | Down $ -21.04 | $52,036.26 | $52,014.09 | 1,247,040 |
| 11:46 AM | $52,040.23 | Down $ -6.10 | $52,049.23 | $52,038.19 | 1,184,852 |
| 11:45 AM | $52,046.33 | Down $ -17.31 | $52,065.43 | $52,032.93 | 2,155,686 |
| 11:44 AM | $52,063.64 | Up $34.00 | $52,067.92 | $52,029.88 | 1,576,720 |
| 11:43 AM | $52,029.64 | Up $7.23 | $52,030.08 | $52,011.82 | 1,399,957 |
| 11:42 AM | $52,022.41 | Down $ -9.56 | $52,036.42 | $52,017.15 | 1,795,862 |
| 11:41 AM | $52,031.97 | Up $9.48 | $52,042.67 | $52,021.67 | 996,056 |
| 11:40 AM | $52,022.49 | Down $ -13.26 | $52,033.35 | $52,016.64 | 1,328,242 |
| 11:39 AM | $52,035.75 | Down $ -18.49 | $52,053.03 | $52,030.93 | 1,288,051 |
| 11:38 AM | $52,054.24 | Up $2.73 | $52,069.89 | $52,054.24 | 1,015,170 |
| 11:37 AM | $52,051.51 | Up $9.15 | $52,052.54 | $52,032.63 | 1,021,539 |
| 11:36 AM | $52,042.36 | Down $ -12.82 | $52,055.72 | $52,037.05 | 1,107,948 |
| 11:35 AM | $52,055.18 | Down $ -3.68 | $52,064.49 | $52,045.46 | 1,469,654 |
| 11:34 AM | $52,058.86 | Down $ -35.42 | $52,099.14 | $52,053.51 | 1,026,033 |
| 11:33 AM | $52,094.28 | Down $ -17.46 | $52,117.95 | $52,081.81 | 990,530 |
| 11:32 AM | $52,111.74 | Up $44.97 | $52,113.32 | $52,063.96 | 993,115 |
| 11:31 AM | $52,066.77 | Up $4.77 | $52,079.05 | $52,061.26 | 1,165,474 |
| 11:30 AM | $52,062.00 | Down $ -14.31 | $52,083.27 | $52,053.08 | 1,209,352 |
| 11:29 AM | $52,076.31 | Up $6.58 | $52,076.31 | $52,059.19 | 1,644,819 |
| 11:28 AM | $52,069.73 | Up $6.14 | $52,076.48 | $52,054.73 | 1,003,630 |
| 11:27 AM | $52,063.59 | Up $23.60 | $52,063.60 | $52,025.50 | 1,289,346 |
| 11:26 AM | $52,039.99 | Down $ -16.04 | $52,060.21 | $52,027.44 | 1,266,547 |
| 11:25 AM | $52,056.03 | Down $ -7.90 | $52,070.14 | $52,045.67 | 2,609,602 |
| 11:24 AM | $52,063.93 | Up $28.10 | $52,064.98 | $52,038.27 | 4,528,655 |
| 11:23 AM | $52,035.83 | Up $17.68 | $52,041.54 | $52,013.00 | 871,356 |
| 11:22 AM | $52,018.15 | Up $5.30 | $52,035.04 | $52,011.67 | 1,095,872 |
| 11:21 AM | $52,012.85 | Down $ -40.88 | $52,050.61 | $52,012.85 | 1,439,455 |
| 11:20 AM | $52,053.73 | Down $ -1.52 | $52,068.17 | $52,052.90 | 1,231,515 |
| 11:19 AM | $52,055.25 | Up $6.18 | $52,056.53 | $52,040.98 | 1,122,317 |
| 11:18 AM | $52,049.07 | Up $20.73 | $52,049.07 | $52,010.18 | 1,924,917 |
| 11:17 AM | $52,028.34 | Down $ -2.80 | $52,037.99 | $52,024.54 | 1,295,017 |
| 11:16 AM | $52,031.14 | Down $ -23.26 | $52,061.88 | $52,031.13 | 811,205 |
| 11:15 AM | $52,054.40 | Up $23.65 | $52,081.19 | $52,030.97 | 2,349,094 |
| 11:14 AM | $52,030.75 | Down $ -13.78 | $52,048.54 | $52,025.53 | 1,149,390 |
| 11:13 AM | $52,044.53 | Down $ -6.54 | $52,051.18 | $52,033.41 | 1,201,868 |
| 11:12 AM | $52,051.07 | Up $20.60 | $52,051.96 | $52,030.73 | 1,047,546 |
| 11:11 AM | $52,030.47 | Down $ -34.54 | $52,062.66 | $52,028.35 | 1,133,867 |
| 11:10 AM | $52,065.01 | Up $0.88 | $52,073.78 | $52,054.50 | 1,023,436 |
| 11:09 AM | $52,064.13 | Down $ -0.92 | $52,067.60 | $52,054.40 | 1,074,456 |
| 11:08 AM | $52,065.05 | Up $4.02 | $52,077.11 | $52,060.81 | 1,021,173 |
| 11:07 AM | $52,061.03 | Up $18.59 | $52,062.59 | $52,042.85 | 1,397,026 |
| 11:06 AM | $52,042.44 | Down $ -3.20 | $52,055.15 | $52,039.13 | 1,380,646 |
| 11:05 AM | $52,045.64 | Down $ -30.91 | $52,075.96 | $52,045.10 | 1,514,142 |
| 11:04 AM | $52,076.55 | Down $ -0.54 | $52,086.37 | $52,076.55 | 1,384,468 |
| 11:03 AM | $52,077.09 | Up $23.41 | $52,077.09 | $52,046.33 | 1,619,596 |
| 11:02 AM | $52,053.68 | Down $ -35.45 | $52,089.15 | $52,053.68 | 1,575,783 |
| 11:01 AM | $52,089.13 | Up $11.33 | $52,096.42 | $52,074.73 | 1,648,565 |
| 11:00 AM | $52,077.80 | Up $26.95 | $52,080.08 | $52,048.94 | 2,309,247 |
| 10:59 AM | $52,050.85 | Down $ -34.70 | $52,082.39 | $52,050.50 | 2,193,306 |
| 10:58 AM | $52,085.55 | Up $0.70 | $52,098.10 | $52,084.27 | 1,704,717 |
| 10:57 AM | $52,084.85 | Up $32.24 | $52,098.05 | $52,055.28 | 2,026,345 |
| 10:56 AM | $52,052.61 | Up $16.32 | $52,059.68 | $52,022.21 | 2,291,552 |
| 10:55 AM | $52,036.29 | Down $ -15.48 | $52,057.26 | $52,029.31 | 2,216,844 |
| 10:54 AM | $52,051.77 | Up $33.17 | $52,051.77 | $52,022.59 | 2,154,456 |
| 10:53 AM | $52,018.60 | Up $11.12 | $52,019.81 | $51,983.96 | 3,216,799 |
| 10:52 AM | $52,007.48 | Up $26.02 | $52,019.90 | $51,978.40 | 1,837,609 |
| 10:51 AM | $51,981.46 | Down $ -46.83 | $52,024.05 | $51,981.46 | 1,715,829 |
| 10:50 AM | $52,028.29 | Down $ -20.71 | $52,041.16 | $51,977.08 | 2,727,436 |
| 10:49 AM | $52,049.00 | Up $10.08 | $52,067.45 | $52,042.19 | 1,799,675 |
| 10:48 AM | $52,038.92 | Down $ -5.18 | $52,048.73 | $52,031.18 | 2,131,108 |
| 10:47 AM | $52,044.10 | Down $ -24.35 | $52,070.20 | $52,042.89 | 2,705,996 |
| 10:46 AM | $52,068.45 | Down $ -2.19 | $52,088.20 | $52,067.54 | 2,534,026 |
| 10:45 AM | $52,070.64 | Up $0.25 | $52,070.64 | $52,042.14 | 2,608,085 |
| 10:44 AM | $52,070.39 | Down $ -13.63 | $52,086.31 | $52,069.05 | 5,876,781 |
| 10:43 AM | $52,084.02 | Down $ -16.35 | $52,109.78 | $52,077.80 | 1,498,163 |
| 10:42 AM | $52,100.37 | Down $ -8.58 | $52,120.28 | $52,100.32 | 1,601,060 |
| 10:41 AM | $52,108.95 | Down $ -9.97 | $52,122.50 | $52,089.60 | 1,569,182 |
| 10:40 AM | $52,118.92 | Down $ -23.92 | $52,137.80 | $52,112.69 | 1,456,817 |
| 10:39 AM | $52,142.84 | Up $1.77 | $52,155.76 | $52,140.68 | 1,072,850 |
| 10:38 AM | $52,141.07 | Down $ -18.20 | $52,154.00 | $52,135.81 | 1,952,536 |
| 10:37 AM | $52,159.27 | Up $10.20 | $52,160.41 | $52,145.61 | 1,226,878 |
| 10:36 AM | $52,149.07 | Up $0.25 | $52,158.76 | $52,141.51 | 1,069,239 |
| 10:35 AM | $52,148.82 | Down $ -28.95 | $52,180.89 | $52,148.01 | 1,179,543 |
| 10:34 AM | $52,177.77 | Down $ -13.05 | $52,195.70 | $52,165.01 | 939,978 |
| 10:33 AM | $52,190.82 | Up $11.85 | $52,190.82 | $52,161.38 | 1,190,628 |
| 10:32 AM | $52,178.97 | Up $24.56 | $52,180.09 | $52,142.26 | 1,563,888 |
| 10:31 AM | $52,154.41 | Down $ -5.21 | $52,158.55 | $52,145.14 | 1,424,911 |
| 10:30 AM | $52,159.62 | Up $20.12 | $52,165.35 | $52,146.41 | 1,343,390 |
| 10:29 AM | $52,139.50 | Up $12.66 | $52,140.97 | $52,115.69 | 1,545,887 |
| 10:28 AM | $52,126.84 | Down $ -15.86 | $52,143.94 | $52,114.92 | 1,572,352 |
| 10:27 AM | $52,142.70 | Down $ -10.90 | $52,163.76 | $52,141.90 | 1,351,992 |
| 10:26 AM | $52,153.60 | Down $ -0.93 | $52,159.59 | $52,146.53 | 1,261,291 |
| 10:25 AM | $52,154.53 | Up $20.01 | $52,161.06 | $52,128.18 | 1,512,366 |
| 10:24 AM | $52,134.52 | Up $13.51 | $52,137.49 | $52,104.74 | 1,886,823 |
| 10:23 AM | $52,121.01 | Down $ -24.95 | $52,147.64 | $52,120.06 | 2,259,954 |
| 10:22 AM | $52,145.96 | Down $ -25.51 | $52,169.30 | $52,145.96 | 2,123,357 |
| 10:21 AM | $52,171.47 | Down $ -14.79 | $52,178.19 | $52,160.41 | 1,377,743 |
| 10:20 AM | $52,186.26 | Down $ -12.22 | $52,199.74 | $52,183.33 | 1,644,645 |
| 10:19 AM | $52,198.48 | Down $ -4.51 | $52,220.12 | $52,198.47 | 1,168,028 |
| 10:18 AM | $52,202.99 | Down $ -4.22 | $52,212.21 | $52,192.22 | 1,250,860 |
| 10:17 AM | $52,207.21 | Up $31.65 | $52,211.94 | $52,172.35 | 1,318,452 |
| 10:16 AM | $52,175.56 | Down $ -26.73 | $52,197.50 | $52,164.30 | 1,885,723 |
| 10:15 AM | $52,202.29 | Down $ -3.70 | $52,221.31 | $52,199.34 | 1,517,400 |
| 10:14 AM | $52,205.99 | Down $ -15.63 | $52,225.62 | $52,202.26 | 1,436,127 |
| 10:13 AM | $52,221.62 | Down $ -5.20 | $52,231.14 | $52,214.29 | 1,514,422 |
| 10:12 AM | $52,226.82 | Up $19.09 | $52,232.88 | $52,208.01 | 2,123,220 |
| 10:11 AM | $52,207.73 | Down $ -4.22 | $52,212.73 | $52,191.29 | 1,844,943 |
| 10:10 AM | $52,211.95 | Down $ -17.92 | $52,238.07 | $52,208.21 | 2,117,148 |
| 10:09 AM | $52,229.87 | Down $ -20.17 | $52,247.56 | $52,209.88 | 1,850,723 |
| 10:08 AM | $52,250.04 | Up $0.92 | $52,252.14 | $52,234.93 | 1,830,407 |
| 10:07 AM | $52,249.12 | Up $26.32 | $52,250.50 | $52,219.88 | 1,982,516 |
| 10:06 AM | $52,222.80 | Down $ -21.16 | $52,263.61 | $52,218.62 | 2,050,685 |
| 10:05 AM | $52,243.96 | Up $4.75 | $52,258.95 | $52,237.97 | 2,037,141 |
| 10:04 AM | $52,239.21 | Up $16.14 | $52,245.38 | $52,221.53 | 2,239,047 |
| 10:03 AM | $52,223.07 | Up $18.56 | $52,223.07 | $52,191.83 | 2,230,859 |
| 10:02 AM | $52,204.51 | Down $ -29.94 | $52,242.50 | $52,204.51 | 2,618,012 |
| 10:01 AM | $52,234.45 | Down $ -10.21 | $52,249.09 | $52,217.30 | 2,485,099 |
| 10:00 AM | $52,244.66 | Up $73.80 | $52,244.66 | $52,157.92 | 3,404,137 |
| 09:59 AM | $52,170.86 | Up $52.46 | $52,170.86 | $52,114.83 | 2,968,808 |
| 09:58 AM | $52,118.40 | Down $ -13.35 | $52,132.25 | $52,099.09 | 2,894,165 |
| 09:57 AM | $52,131.75 | Up $22.71 | $52,135.34 | $52,103.43 | 2,625,960 |
| 09:56 AM | $52,109.04 | Up $28.13 | $52,113.36 | $52,078.89 | 2,290,571 |
| 09:55 AM | $52,080.91 | Up $49.99 | $52,091.84 | $52,031.29 | 2,684,199 |
| 09:54 AM | $52,030.92 | Down $ -5.96 | $52,057.88 | $52,010.35 | 3,388,158 |
| 09:53 AM | $52,036.88 | Down $ -10.99 | $52,056.73 | $52,026.65 | 3,141,744 |
| 09:52 AM | $52,047.87 | Down $ -7.05 | $52,057.23 | $52,035.80 | 2,971,114 |
| 09:51 AM | $52,054.92 | Down $ -27.80 | $52,085.63 | $52,049.10 | 2,347,753 |
| 09:50 AM | $52,082.72 | Down $ -41.68 | $52,130.03 | $52,080.60 | 2,722,233 |
| 09:49 AM | $52,124.40 | Down $ -26.08 | $52,158.95 | $52,103.82 | 2,643,199 |
| 09:48 AM | $52,150.48 | Up $19.56 | $52,153.73 | $52,130.05 | 3,452,556 |
| 09:47 AM | $52,130.92 | Down $ -32.74 | $52,164.28 | $52,125.68 | 1,939,328 |
| 09:46 AM | $52,163.66 | Up $1.44 | $52,166.14 | $52,127.46 | 2,769,565 |
| 09:45 AM | $52,162.22 | Down $ -35.57 | $52,200.80 | $52,149.66 | 2,672,648 |
| 09:44 AM | $52,197.79 | Down $ -6.25 | $52,212.48 | $52,173.19 | 3,249,950 |
| 09:43 AM | $52,204.04 | Up $20.11 | $52,224.69 | $52,190.57 | 2,533,083 |
| 09:42 AM | $52,183.93 | Down $ -5.88 | $52,193.97 | $52,163.73 | 3,938,588 |
| 09:41 AM | $52,189.81 | Down $ -31.65 | $52,236.41 | $52,178.33 | 2,432,202 |
| 09:40 AM | $52,221.46 | Down $ -55.28 | $52,291.77 | $52,221.46 | 2,572,649 |
| 09:39 AM | $52,276.74 | Up $49.27 | $52,280.01 | $52,225.63 | 2,156,110 |
| 09:38 AM | $52,227.47 | Up $3.26 | $52,232.48 | $52,201.49 | 3,050,872 |
| 09:37 AM | $52,224.21 | Down $ -45.35 | $52,273.25 | $52,215.06 | 2,794,768 |
| 09:36 AM | $52,269.56 | Up $39.49 | $52,278.49 | $52,224.85 | 3,073,526 |
| 09:35 AM | $52,230.07 | Down $ -14.76 | $52,261.42 | $52,230.07 | 3,720,752 |
| 09:34 AM | $52,244.83 | Up $21.89 | $52,268.69 | $52,219.61 | 3,590,855 |
| 09:33 AM | $52,222.94 | Down $ -22.33 | $52,259.97 | $52,194.25 | 3,337,923 |
| 09:32 AM | $52,245.27 | Up $49.04 | $52,258.56 | $52,186.96 | 4,813,056 |
| 09:31 AM | $52,196.23 | Up $64.02 | $52,219.02 | $52,115.38 | 5,580,258 |
| 09:30 AM | $52,132.21 | Down $ -257.54 | $52,187.97 | $52,087.10 | 13,949,108 |
| Previous close | $52,389.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/11/2026 | $52,389.75 | $52,275.55 | $52,574.34 | $52,258.15 | 417,071,592 |
| 06/11/2026 | $51,285.73 | $51,627.47 | $51,627.47 | $51,271.58 | 300,512,012 |
| 05/11/2026 | $51,523.06 | $52,084.48 | $52,084.48 | $51,486.82 | 469,836,632 |
| 04/11/2026 | $53,356.12 | $53,317.98 | $53,492.40 | $53,234.02 | 389,140,905 |
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 261,137,111 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
| 29/09/2026 | $51,349.92 | $51,194.99 | $51,384.27 | $51,150.40 | 217,706,066 |
Graphs are not available, please refer to the detailed table