Dow Jones Industrial Average
42,208.17 Down -201.93 (-0.48 %)
Delayed : 2025/05/13 12:35:30
- Previous close $42,410.10
- Opening $42,507.33
- Today High $42,507.33
- Today Low $42,177.80
- Price Bid $42,198.40
- Price Ask $42,198.40
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 393,630,350
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
12:35 PM | $42,215.75 | Up $15.47 | $42,218.34 | $42,199.70 | 1,100,743 |
12:34 PM | $42,200.28 | Down $ -8.13 | $42,211.91 | $42,187.32 | 1,377,909 |
12:33 PM | $42,208.41 | Down $ -1.91 | $42,217.78 | $42,208.26 | 662,084 |
12:32 PM | $42,210.32 | Up $0.17 | $42,215.41 | $42,207.79 | 1,112,193 |
12:31 PM | $42,210.15 | Down $ -4.52 | $42,215.86 | $42,210.15 | 766,706 |
12:30 PM | $42,214.67 | Up $0.85 | $42,215.65 | $42,211.18 | 927,799 |
12:29 PM | $42,213.82 | Down $ -6.50 | $42,222.82 | $42,211.20 | 964,444 |
12:28 PM | $42,220.32 | Up $2.37 | $42,223.05 | $42,217.35 | 817,240 |
12:27 PM | $42,217.95 | Down $ -5.91 | $42,230.02 | $42,210.01 | 894,483 |
12:26 PM | $42,223.86 | Down $ -8.51 | $42,235.21 | $42,221.83 | 1,207,687 |
12:25 PM | $42,232.37 | Up $23.73 | $42,232.49 | $42,208.70 | 1,484,468 |
12:24 PM | $42,208.64 | Up $0.61 | $42,211.48 | $42,204.88 | 804,442 |
12:23 PM | $42,208.03 | Down $ -12.96 | $42,222.97 | $42,207.80 | 624,634 |
12:22 PM | $42,220.99 | Up $9.08 | $42,223.87 | $42,212.80 | 792,867 |
12:21 PM | $42,211.91 | Down $ -1.95 | $42,216.92 | $42,210.31 | 716,305 |
12:20 PM | $42,213.86 | Up $16.27 | $42,215.70 | $42,195.88 | 733,897 |
12:19 PM | $42,197.59 | Down $ -5.36 | $42,205.34 | $42,197.59 | 629,207 |
12:18 PM | $42,202.95 | Down $ -9.90 | $42,218.93 | $42,202.95 | 865,000 |
12:17 PM | $42,212.85 | Down $ -13.20 | $42,233.73 | $42,212.85 | 912,642 |
12:16 PM | $42,226.05 | Down $ -10.11 | $42,240.71 | $42,221.71 | 1,331,591 |
12:15 PM | $42,236.16 | Down $ -4.55 | $42,244.32 | $42,235.55 | 866,375 |
12:14 PM | $42,240.71 | Down $ -7.64 | $42,247.46 | $42,239.39 | 913,082 |
12:13 PM | $42,248.35 | Up $24.95 | $42,248.35 | $42,223.66 | 1,364,821 |
12:12 PM | $42,223.40 | Up $0.11 | $42,225.10 | $42,218.14 | 656,565 |
12:11 PM | $42,223.29 | Up $2.98 | $42,223.68 | $42,212.32 | 700,707 |
12:10 PM | $42,220.31 | Down $ -6.61 | $42,226.91 | $42,219.30 | 625,213 |
12:09 PM | $42,226.92 | Up $0.40 | $42,227.11 | $42,210.83 | 939,301 |
12:08 PM | $42,226.52 | Down $ -10.29 | $42,238.22 | $42,226.29 | 718,542 |
12:07 PM | $42,236.81 | Up $3.88 | $42,242.21 | $42,233.66 | 819,018 |
12:06 PM | $42,232.93 | Up $4.17 | $42,237.06 | $42,229.45 | 739,172 |
12:05 PM | $42,228.76 | Up $4.08 | $42,231.74 | $42,221.63 | 1,149,239 |
12:04 PM | $42,224.68 | Down $ -9.85 | $42,234.68 | $42,217.80 | 961,561 |
12:03 PM | $42,234.53 | Down $ -4.43 | $42,243.32 | $42,230.33 | 962,043 |
12:02 PM | $42,238.96 | Down $ -14.64 | $42,254.69 | $42,237.37 | 1,007,924 |
12:01 PM | $42,253.60 | Up $9.52 | $42,254.43 | $42,244.02 | 1,418,277 |
12:00 PM | $42,244.08 | Down $ -8.43 | $42,257.84 | $42,239.88 | 1,071,890 |
11:59 AM | $42,252.51 | Down $ -10.06 | $42,263.30 | $42,252.51 | 795,251 |
11:58 AM | $42,262.57 | Up $6.75 | $42,262.57 | $42,252.94 | 1,762,152 |
11:57 AM | $42,255.82 | Down $ -2.80 | $42,261.01 | $42,255.67 | 666,620 |
11:56 AM | $42,258.62 | Up $0.79 | $42,258.75 | $42,249.54 | 712,582 |
11:55 AM | $42,257.83 | Up $9.44 | $42,259.27 | $42,243.67 | 1,162,358 |
11:54 AM | $42,248.39 | Down $ -8.38 | $42,259.87 | $42,247.12 | 897,579 |
11:53 AM | $42,256.77 | Up $6.60 | $42,257.38 | $42,247.80 | 645,921 |
11:52 AM | $42,250.17 | Down $ -5.95 | $42,254.98 | $42,245.27 | 932,943 |
11:51 AM | $42,256.12 | Down $ -6.40 | $42,263.19 | $42,244.10 | 973,101 |
11:50 AM | $42,262.52 | Down $ -23.32 | $42,285.44 | $42,260.97 | 820,117 |
11:49 AM | $42,285.84 | Down $ -16.78 | $42,299.50 | $42,283.59 | 1,078,188 |
11:48 AM | $42,302.62 | Down $ -23.90 | $42,326.40 | $42,300.39 | 1,139,460 |
11:47 AM | $42,326.52 | Up $4.65 | $42,329.35 | $42,320.78 | 1,183,612 |
11:46 AM | $42,321.87 | Up $17.38 | $42,327.14 | $42,304.57 | 1,358,852 |
11:45 AM | $42,304.49 | Up $1.72 | $42,305.85 | $42,297.92 | 948,487 |
11:44 AM | $42,302.77 | Up $9.75 | $42,309.59 | $42,294.68 | 1,076,188 |
11:43 AM | $42,293.02 | Down $ -5.97 | $42,297.86 | $42,291.51 | 1,146,777 |
11:42 AM | $42,298.99 | Down $ -0.13 | $42,304.27 | $42,293.68 | 1,283,619 |
11:41 AM | $42,299.12 | Up $8.18 | $42,301.17 | $42,290.75 | 1,190,178 |
11:40 AM | $42,290.94 | Down $ -7.67 | $42,297.89 | $42,289.76 | 967,417 |
11:39 AM | $42,298.61 | Up $5.89 | $42,299.47 | $42,292.08 | 829,939 |
11:38 AM | $42,292.72 | Up $6.13 | $42,294.98 | $42,284.77 | 1,522,456 |
11:37 AM | $42,286.59 | Up $9.06 | $42,288.62 | $42,275.06 | 3,149,334 |
11:36 AM | $42,277.53 | Up $9.41 | $42,293.85 | $42,267.39 | 2,415,485 |
11:35 AM | $42,268.12 | Down $ -4.49 | $42,276.51 | $42,264.93 | 823,151 |
11:34 AM | $42,272.61 | Down $ -1.45 | $42,281.17 | $42,270.73 | 843,977 |
11:33 AM | $42,274.06 | Up $6.32 | $42,276.31 | $42,267.47 | 903,960 |
11:32 AM | $42,267.74 | Up $5.12 | $42,269.00 | $42,262.14 | 723,681 |
11:31 AM | $42,262.62 | Up $9.85 | $42,262.63 | $42,252.23 | 1,011,846 |
11:30 AM | $42,252.77 | Down $ -12.69 | $42,265.19 | $42,251.55 | 1,403,515 |
11:29 AM | $42,265.46 | Down $ -20.07 | $42,285.60 | $42,264.74 | 1,100,831 |
11:28 AM | $42,285.53 | Up $2.03 | $42,288.68 | $42,283.90 | 1,305,483 |
11:27 AM | $42,283.50 | Down $ -4.27 | $42,290.83 | $42,283.50 | 1,095,321 |
11:26 AM | $42,287.77 | Up $17.68 | $42,288.47 | $42,278.77 | 2,066,912 |
11:25 AM | $42,270.09 | Up $21.76 | $42,271.83 | $42,248.58 | 1,362,163 |
11:24 AM | $42,248.33 | Up $1.21 | $42,248.33 | $42,239.69 | 1,223,867 |
11:23 AM | $42,247.12 | Up $5.97 | $42,248.72 | $42,238.14 | 935,013 |
11:22 AM | $42,241.15 | Up $1.65 | $42,241.93 | $42,235.45 | 934,676 |
11:21 AM | $42,239.50 | Down $ -10.17 | $42,254.70 | $42,239.33 | 1,142,589 |
11:20 AM | $42,249.67 | Up $8.11 | $42,250.07 | $42,239.88 | 1,205,085 |
11:19 AM | $42,241.56 | Up $2.63 | $42,244.26 | $42,233.14 | 1,643,015 |
11:18 AM | $42,238.93 | Up $2.64 | $42,245.19 | $42,236.47 | 1,446,489 |
11:17 AM | $42,236.29 | Down $ -7.20 | $42,244.56 | $42,234.26 | 6,085,203 |
11:16 AM | $42,243.49 | Up $1.51 | $42,250.88 | $42,239.25 | 1,239,672 |
11:15 AM | $42,241.98 | Up $16.64 | $42,241.98 | $42,224.94 | 1,347,502 |
11:14 AM | $42,225.34 | Down $ -20.07 | $42,244.35 | $42,225.34 | 1,277,656 |
11:13 AM | $42,245.41 | Up $0.31 | $42,252.39 | $42,242.76 | 1,443,344 |
11:12 AM | $42,245.10 | Up $4.51 | $42,246.19 | $42,240.27 | 1,524,795 |
11:11 AM | $42,240.59 | Down $ -4.15 | $42,244.37 | $42,233.45 | 1,359,756 |
11:10 AM | $42,244.74 | Down $ -8.04 | $42,253.80 | $42,241.19 | 1,469,998 |
11:09 AM | $42,252.78 | Up $9.04 | $42,254.06 | $42,238.19 | 1,359,193 |
11:08 AM | $42,243.74 | Up $3.92 | $42,245.18 | $42,234.25 | 1,691,605 |
11:07 AM | $42,239.82 | Up $2.40 | $42,242.37 | $42,232.74 | 1,608,088 |
11:06 AM | $42,237.42 | Up $0.29 | $42,237.56 | $42,227.28 | 4,297,109 |
11:05 AM | $42,237.13 | Down $ -4.75 | $42,240.00 | $42,220.99 | 2,293,902 |
11:04 AM | $42,241.88 | Down $ -5.92 | $42,253.49 | $42,241.88 | 1,321,836 |
11:03 AM | $42,247.80 | Up $7.52 | $42,251.51 | $42,238.78 | 1,728,780 |
11:02 AM | $42,240.28 | Up $16.70 | $42,243.68 | $42,225.05 | 1,520,516 |
11:01 AM | $42,223.58 | Up $1.64 | $42,229.52 | $42,220.77 | 1,578,809 |
11:00 AM | $42,221.94 | Down $ -16.29 | $42,229.57 | $42,220.01 | 2,060,327 |
10:59 AM | $42,238.23 | Up $2.46 | $42,241.81 | $42,234.77 | 1,820,123 |
10:58 AM | $42,235.77 | Down $ -6.72 | $42,242.38 | $42,228.28 | 1,499,401 |
10:57 AM | $42,242.49 | Down $ -8.02 | $42,259.92 | $42,242.49 | 2,891,569 |
10:56 AM | $42,250.51 | Down $ -11.28 | $42,266.72 | $42,248.24 | 2,608,281 |
10:55 AM | $42,261.79 | Up $18.73 | $42,263.38 | $42,238.36 | 5,038,172 |
10:54 AM | $42,243.06 | Down $ -15.50 | $42,259.29 | $42,242.47 | 1,704,864 |
10:53 AM | $42,258.56 | Up $30.09 | $42,260.28 | $42,225.84 | 2,339,540 |
10:52 AM | $42,228.47 | Down $ -13.11 | $42,242.96 | $42,228.47 | 1,381,835 |
10:51 AM | $42,241.58 | Down $ -10.67 | $42,253.26 | $42,236.85 | 2,148,288 |
10:50 AM | $42,252.25 | Up $25.00 | $42,253.57 | $42,226.21 | 1,654,303 |
10:49 AM | $42,227.25 | Down $ -13.40 | $42,239.52 | $42,222.05 | 1,615,914 |
10:48 AM | $42,240.65 | Up $8.18 | $42,246.20 | $42,231.70 | 1,264,197 |
10:47 AM | $42,232.47 | Down $ -25.79 | $42,256.88 | $42,231.29 | 1,752,494 |
10:46 AM | $42,258.26 | Up $3.46 | $42,265.39 | $42,255.14 | 2,068,424 |
10:45 AM | $42,254.80 | Up $19.57 | $42,254.80 | $42,225.12 | 2,035,664 |
10:44 AM | $42,235.23 | Down $ -16.26 | $42,252.22 | $42,235.23 | 1,215,368 |
10:43 AM | $42,251.49 | Up $6.11 | $42,251.49 | $42,232.32 | 1,969,878 |
10:42 AM | $42,245.38 | Down $ -13.49 | $42,259.56 | $42,240.83 | 1,528,274 |
10:41 AM | $42,258.87 | Down $ -25.06 | $42,284.35 | $42,258.87 | 1,510,653 |
10:40 AM | $42,283.93 | Up $11.50 | $42,295.75 | $42,275.46 | 1,236,306 |
10:39 AM | $42,272.43 | Down $ -7.06 | $42,278.37 | $42,264.29 | 1,243,144 |
10:38 AM | $42,279.49 | Down $ -8.02 | $42,289.18 | $42,278.74 | 1,290,576 |
10:37 AM | $42,287.51 | Down $ -9.39 | $42,303.00 | $42,284.32 | 1,524,807 |
10:36 AM | $42,296.90 | Up $6.68 | $42,304.00 | $42,286.13 | 2,123,574 |
10:35 AM | $42,290.22 | Down $ -2.43 | $42,297.97 | $42,288.98 | 1,516,150 |
10:34 AM | $42,292.65 | Up $3.89 | $42,292.65 | $42,284.81 | 1,309,891 |
10:33 AM | $42,288.76 | Down $ -6.94 | $42,298.97 | $42,282.94 | 1,683,494 |
10:32 AM | $42,295.70 | Down $ -2.47 | $42,301.19 | $42,288.75 | 2,412,205 |
10:31 AM | $42,298.17 | Up $10.28 | $42,301.20 | $42,286.42 | 2,195,062 |
10:30 AM | $42,287.89 | Up $5.21 | $42,290.27 | $42,270.36 | 2,539,655 |
10:29 AM | $42,282.68 | Down $ -25.93 | $42,307.87 | $42,281.68 | 1,604,107 |
10:28 AM | $42,308.61 | Down $ -23.22 | $42,331.61 | $42,304.10 | 1,833,348 |
10:27 AM | $42,331.83 | Down $ -6.05 | $42,345.39 | $42,331.83 | 1,206,235 |
10:26 AM | $42,337.88 | Up $2.10 | $42,344.65 | $42,335.80 | 1,643,989 |
10:25 AM | $42,335.78 | Up $9.63 | $42,340.83 | $42,323.01 | 1,701,440 |
10:24 AM | $42,326.15 | Down $ -4.80 | $42,338.17 | $42,320.63 | 2,510,783 |
10:23 AM | $42,330.95 | Up $0.05 | $42,335.93 | $42,327.47 | 1,791,772 |
10:22 AM | $42,330.90 | Up $22.29 | $42,330.90 | $42,309.31 | 1,724,215 |
10:21 AM | $42,308.61 | Up $8.12 | $42,308.61 | $42,296.92 | 1,917,709 |
10:20 AM | $42,300.49 | Down $ -23.35 | $42,328.03 | $42,298.97 | 2,058,689 |
10:19 AM | $42,323.84 | Down $ -30.51 | $42,358.54 | $42,323.34 | 2,211,685 |
10:18 AM | $42,354.35 | Down $ -25.84 | $42,379.68 | $42,353.30 | 2,649,501 |
10:17 AM | $42,380.19 | Up $40.59 | $42,384.02 | $42,339.67 | 2,992,208 |
10:16 AM | $42,339.60 | Up $24.21 | $42,340.92 | $42,318.39 | 2,753,546 |
10:15 AM | $42,315.39 | Down $ -32.55 | $42,347.63 | $42,311.92 | 2,589,074 |
10:14 AM | $42,347.94 | Up $33.83 | $42,349.94 | $42,315.42 | 2,845,101 |
10:13 AM | $42,314.11 | Up $11.84 | $42,317.65 | $42,301.50 | 1,972,675 |
10:12 AM | $42,302.27 | Up $28.01 | $42,302.27 | $42,275.69 | 1,808,957 |
10:11 AM | $42,274.26 | Up $10.43 | $42,274.26 | $42,257.77 | 2,311,361 |
10:10 AM | $42,263.83 | Up $0.90 | $42,277.72 | $42,262.39 | 2,390,945 |
10:09 AM | $42,262.93 | Down $ -1.44 | $42,270.15 | $42,255.49 | 2,096,273 |
10:08 AM | $42,264.37 | Up $30.35 | $42,269.35 | $42,232.20 | 2,526,778 |
10:07 AM | $42,234.02 | Down $ -7.59 | $42,244.75 | $42,233.80 | 3,805,069 |
10:06 AM | $42,241.61 | Down $ -19.15 | $42,258.24 | $42,232.25 | 1,921,559 |
10:05 AM | $42,260.76 | Down $ -12.46 | $42,272.38 | $42,243.70 | 1,666,479 |
10:04 AM | $42,273.22 | Up $7.34 | $42,273.55 | $42,264.01 | 1,754,901 |
10:03 AM | $42,265.88 | Up $8.87 | $42,266.99 | $42,252.34 | 1,854,834 |
10:02 AM | $42,257.01 | Down $ -4.29 | $42,264.72 | $42,256.51 | 1,951,855 |
10:01 AM | $42,261.30 | Down $ -2.95 | $42,267.21 | $42,258.76 | 1,777,316 |
10:00 AM | $42,264.25 | Down $ -4.75 | $42,283.34 | $42,252.71 | 3,033,116 |
09:59 AM | $42,269.00 | Up $8.43 | $42,282.42 | $42,260.64 | 1,830,720 |
09:58 AM | $42,260.57 | Down $ -3.69 | $42,266.03 | $42,257.07 | 2,179,769 |
09:57 AM | $42,264.26 | Down $ -0.24 | $42,280.49 | $42,264.26 | 2,371,259 |
09:56 AM | $42,264.50 | Up $33.58 | $42,266.62 | $42,232.82 | 2,327,433 |
09:55 AM | $42,230.92 | Up $5.17 | $42,234.31 | $42,217.55 | 1,768,010 |
09:54 AM | $42,225.75 | Down $ -2.06 | $42,230.63 | $42,219.39 | 2,011,612 |
09:53 AM | $42,227.81 | Down $ -16.99 | $42,248.46 | $42,227.81 | 3,046,736 |
09:52 AM | $42,244.80 | Down $ -6.00 | $42,250.59 | $42,240.26 | 1,909,141 |
09:51 AM | $42,250.80 | Up $24.42 | $42,253.76 | $42,225.97 | 1,977,626 |
09:50 AM | $42,226.38 | Up $2.25 | $42,228.70 | $42,215.75 | 2,459,584 |
09:49 AM | $42,224.13 | Down $ -24.51 | $42,251.32 | $42,220.30 | 1,690,230 |
09:48 AM | $42,248.64 | Up $26.37 | $42,253.32 | $42,219.97 | 1,956,233 |
09:47 AM | $42,222.27 | Down $ -17.85 | $42,243.87 | $42,218.80 | 1,707,775 |
09:46 AM | $42,240.12 | Down $ -16.75 | $42,256.67 | $42,235.55 | 2,757,152 |
09:45 AM | $42,256.87 | Down $ -1.85 | $42,263.59 | $42,250.53 | 2,731,221 |
09:44 AM | $42,258.72 | Down $ -16.38 | $42,273.61 | $42,251.60 | 2,940,138 |
09:43 AM | $42,275.10 | Up $17.24 | $42,275.10 | $42,237.92 | 2,758,642 |
09:42 AM | $42,257.86 | Down $ -43.93 | $42,303.69 | $42,256.51 | 1,951,754 |
09:41 AM | $42,301.79 | Up $18.56 | $42,314.84 | $42,288.08 | 2,295,349 |
09:40 AM | $42,283.23 | Up $13.52 | $42,289.12 | $42,266.83 | 2,713,577 |
09:39 AM | $42,269.71 | Up $9.56 | $42,277.20 | $42,263.46 | 2,723,016 |
09:38 AM | $42,260.15 | Down $ -11.05 | $42,272.68 | $42,249.74 | 2,199,314 |
09:37 AM | $42,271.20 | Up $16.02 | $42,273.78 | $42,241.85 | 2,172,400 |
09:36 AM | $42,255.18 | Up $2.90 | $42,276.10 | $42,254.27 | 2,799,328 |
09:35 AM | $42,252.28 | Up $60.69 | $42,252.72 | $42,177.80 | 3,260,273 |
09:34 AM | $42,191.59 | Down $ -18.74 | $42,211.68 | $42,191.32 | 2,649,515 |
09:33 AM | $42,210.33 | Down $ -7.16 | $42,231.53 | $42,201.98 | 2,830,903 |
09:32 AM | $42,217.49 | Up $6.83 | $42,252.02 | $42,209.95 | 4,343,654 |
09:31 AM | $42,210.66 | Down $ -33.35 | $42,284.38 | $42,210.66 | 4,742,199 |
09:30 AM | $42,244.01 | Down $ -166.09 | $42,265.72 | $42,230.51 | 12,206,583 |
Previous close | $42,410.10 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
12/05/2025 | $42,410.10 | $42,112.41 | $42,418.05 | $42,096.37 | 343,022,934 |
09/05/2025 | $41,249.38 | $41,345.89 | $41,353.50 | $41,150.73 | 204,537,013 |
08/05/2025 | $41,368.45 | $41,644.55 | $41,773.22 | $41,356.51 | 289,058,597 |
07/05/2025 | $41,113.97 | $41,085.30 | $41,266.91 | $40,829.29 | 346,962,452 |
06/05/2025 | $40,829.00 | $40,974.84 | $41,164.33 | $40,796.21 | 255,904,387 |
05/05/2025 | $41,218.83 | $41,384.75 | $41,445.91 | $41,204.88 | 247,382,335 |
02/05/2025 | $41,317.43 | $41,240.50 | $41,386.19 | $41,235.53 | 327,180,885 |
01/05/2025 | $40,752.96 | $40,876.60 | $40,975.10 | $40,705.63 | 330,990,134 |
30/04/2025 | $40,669.36 | $40,304.73 | $40,777.16 | $40,180.04 | 402,743,889 |
29/04/2025 | $40,527.62 | $40,410.74 | $40,630.49 | $40,327.52 | 262,733,096 |
28/04/2025 | $40,227.59 | $40,060.11 | $40,316.84 | $39,869.10 | 283,759,922 |
25/04/2025 | $40,113.50 | $39,927.06 | $40,137.31 | $39,875.96 | 347,836,479 |
24/04/2025 | $40,093.40 | $39,853.04 | $40,157.91 | $39,830.96 | 333,484,786 |
23/04/2025 | $39,606.57 | $39,786.77 | $39,881.23 | $39,487.14 | 327,936,434 |
22/04/2025 | $39,186.98 | $39,092.20 | $39,272.03 | $38,784.22 | 358,971,846 |
21/04/2025 | $38,170.41 | $38,033.07 | $38,215.85 | $37,830.66 | 378,871,929 |
17/04/2025 | $39,142.23 | $39,161.74 | $39,451.69 | $39,098.71 | 372,855,792 |
16/04/2025 | $39,669.39 | $40,191.96 | $40,203.86 | $39,394.75 | 466,186,091 |
15/04/2025 | $40,368.96 | $40,630.61 | $40,681.49 | $40,346.94 | 309,211,843 |
14/04/2025 | $40,524.79 | $40,279.34 | $40,757.79 | $40,159.02 | 357,115,486 |
11/04/2025 | $40,212.71 | $39,682.69 | $40,404.27 | $39,631.63 | 448,591,037 |
10/04/2025 | $39,593.66 | $39,050.56 | $39,824.66 | $38,427.70 | 642,316,931 |
09/04/2025 | $40,608.45 | $37,561.69 | $40,778.70 | $37,471.52 | 1,019,520,688 |
08/04/2025 | $37,645.59 | $38,905.27 | $38,977.71 | $37,103.86 | 620,357,319 |
07/04/2025 | $37,965.60 | $37,665.55 | $38,341.14 | $37,313.78 | 620,767,287 |
04/04/2025 | $38,314.86 | $39,042.81 | $39,227.49 | $38,264.87 | 674,485,498 |
03/04/2025 | $40,545.93 | $40,907.98 | $41,140.20 | $40,513.11 | 486,785,282 |
02/04/2025 | $42,225.32 | $42,049.93 | $42,382.27 | $41,963.41 | 312,951,906 |
01/04/2025 | $41,989.96 | $42,064.20 | $42,140.66 | $41,685.41 | 303,556,111 |
31/03/2025 | $42,001.76 | $41,685.18 | $42,147.38 | $41,574.78 | 454,167,683 |
Graphs are not available, please refer to the detailed table