Dow Jones Industrial Average
48,509.34 Down -849.99 (-1.75 %)
Delayed : 2026/01/20 15:56:55
- Previous close $49,359.33
- Opening $49,005.01
- Today High $49,005.01
- Today Low $48,428.13
- Price Bid $48,502.38
- Price Ask $48,502.38
- 52 Weeks High $49,621.43
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 518,486,048
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $48,505.48 | Up $5.73 | $48,512.89 | $48,494.38 | 4,950,950 |
| 03:55 PM | $48,499.75 | Up $25.64 | $48,506.23 | $48,469.73 | 6,336,733 |
| 03:54 PM | $48,474.11 | Up $6.92 | $48,476.77 | $48,456.90 | 4,405,739 |
| 03:53 PM | $48,467.19 | Down $ -31.10 | $48,499.82 | $48,464.95 | 2,986,608 |
| 03:52 PM | $48,498.29 | Up $9.13 | $48,505.30 | $48,490.28 | 2,548,981 |
| 03:51 PM | $48,489.16 | Down $ -11.13 | $48,504.98 | $48,486.88 | 2,794,305 |
| 03:50 PM | $48,500.29 | Up $11.55 | $48,510.49 | $48,481.41 | 3,485,686 |
| 03:49 PM | $48,488.74 | Up $1.02 | $48,493.81 | $48,481.20 | 2,053,547 |
| 03:48 PM | $48,487.72 | Down $ -8.72 | $48,497.04 | $48,484.19 | 1,897,152 |
| 03:47 PM | $48,496.44 | Up $5.88 | $48,501.33 | $48,492.44 | 1,979,203 |
| 03:46 PM | $48,490.56 | Down $ -4.36 | $48,502.08 | $48,489.33 | 1,585,946 |
| 03:45 PM | $48,494.92 | Up $9.34 | $48,502.44 | $48,489.49 | 1,922,618 |
| 03:44 PM | $48,485.58 | Up $16.36 | $48,488.56 | $48,467.20 | 2,015,534 |
| 03:43 PM | $48,469.22 | Down $ -8.13 | $48,477.77 | $48,465.28 | 1,560,914 |
| 03:42 PM | $48,477.35 | Down $ -17.38 | $48,494.66 | $48,475.23 | 1,591,320 |
| 03:41 PM | $48,494.73 | Down $ -3.48 | $48,499.93 | $48,489.22 | 1,413,960 |
| 03:40 PM | $48,498.21 | Up $8.27 | $48,502.02 | $48,490.62 | 1,651,743 |
| 03:39 PM | $48,489.94 | Down $ -8.80 | $48,499.24 | $48,487.11 | 2,580,400 |
| 03:38 PM | $48,498.74 | Down $ -23.65 | $48,522.36 | $48,497.60 | 2,023,801 |
| 03:37 PM | $48,522.39 | Up $8.38 | $48,523.68 | $48,508.63 | 1,360,692 |
| 03:36 PM | $48,514.01 | Up $11.16 | $48,515.84 | $48,501.79 | 1,458,782 |
| 03:35 PM | $48,502.85 | Down $ -15.90 | $48,518.55 | $48,488.99 | 1,498,571 |
| 03:34 PM | $48,518.75 | Down $ -10.99 | $48,529.51 | $48,518.75 | 1,402,067 |
| 03:33 PM | $48,529.74 | Up $12.47 | $48,534.24 | $48,514.32 | 1,378,320 |
| 03:32 PM | $48,517.27 | Down $ -2.35 | $48,526.75 | $48,515.62 | 1,300,999 |
| 03:31 PM | $48,519.62 | Up $21.32 | $48,519.89 | $48,498.98 | 1,406,377 |
| 03:30 PM | $48,498.30 | Down $ -19.72 | $48,523.65 | $48,498.00 | 1,359,147 |
| 03:29 PM | $48,518.02 | Down $ -4.26 | $48,538.78 | $48,518.02 | 2,086,820 |
| 03:28 PM | $48,522.28 | Up $1.13 | $48,529.40 | $48,513.87 | 1,393,593 |
| 03:27 PM | $48,521.15 | Up $9.95 | $48,521.78 | $48,511.72 | 1,539,618 |
| 03:26 PM | $48,511.20 | Up $10.72 | $48,511.57 | $48,494.50 | 1,298,359 |
| 03:25 PM | $48,500.48 | Up $6.11 | $48,512.52 | $48,494.25 | 1,551,315 |
| 03:24 PM | $48,494.37 | Up $11.86 | $48,494.37 | $48,481.77 | 1,211,571 |
| 03:23 PM | $48,482.51 | Down $ -2.63 | $48,485.35 | $48,476.72 | 1,230,144 |
| 03:22 PM | $48,485.14 | Up $10.00 | $48,487.68 | $48,468.99 | 1,558,800 |
| 03:21 PM | $48,475.14 | Down $ -1.28 | $48,481.17 | $48,470.30 | 1,217,609 |
| 03:20 PM | $48,476.42 | Down $ -12.25 | $48,486.85 | $48,468.26 | 1,601,179 |
| 03:19 PM | $48,488.67 | Down $ -9.16 | $48,505.82 | $48,488.67 | 1,250,474 |
| 03:18 PM | $48,497.83 | Up $29.29 | $48,517.89 | $48,465.83 | 1,896,343 |
| 03:17 PM | $48,468.54 | Up $17.43 | $48,468.54 | $48,449.18 | 1,287,518 |
| 03:16 PM | $48,451.11 | Up $5.78 | $48,459.04 | $48,439.72 | 1,464,445 |
| 03:15 PM | $48,445.33 | Up $1.08 | $48,452.94 | $48,442.54 | 1,514,535 |
| 03:14 PM | $48,444.25 | Down $ -9.05 | $48,461.88 | $48,442.04 | 1,799,068 |
| 03:13 PM | $48,453.30 | Up $1.58 | $48,456.32 | $48,449.21 | 1,146,268 |
| 03:12 PM | $48,451.72 | Down $ -17.72 | $48,468.54 | $48,451.33 | 994,933 |
| 03:11 PM | $48,469.44 | Up $14.14 | $48,480.00 | $48,454.16 | 1,176,074 |
| 03:10 PM | $48,455.30 | Down $ -10.08 | $48,477.63 | $48,455.30 | 997,198 |
| 03:09 PM | $48,465.38 | Down $ -2.58 | $48,479.05 | $48,465.17 | 1,016,728 |
| 03:08 PM | $48,467.96 | Up $3.59 | $48,470.16 | $48,457.48 | 1,032,614 |
| 03:07 PM | $48,464.37 | Up $0.04 | $48,465.67 | $48,457.52 | 1,018,874 |
| 03:06 PM | $48,464.33 | Down $ -8.54 | $48,478.77 | $48,464.33 | 1,170,778 |
| 03:05 PM | $48,472.87 | Up $10.71 | $48,473.82 | $48,457.22 | 1,215,391 |
| 03:04 PM | $48,462.16 | Up $2.18 | $48,465.33 | $48,458.62 | 959,255 |
| 03:03 PM | $48,459.98 | Up $8.54 | $48,466.14 | $48,450.48 | 869,303 |
| 03:02 PM | $48,451.44 | Up $4.78 | $48,453.18 | $48,443.86 | 824,866 |
| 03:01 PM | $48,446.66 | Up $11.90 | $48,456.94 | $48,430.34 | 1,182,396 |
| 03:00 PM | $48,434.76 | Down $ -39.30 | $48,473.18 | $48,428.13 | 1,138,867 |
| 02:59 PM | $48,474.06 | Up $5.33 | $48,475.63 | $48,468.13 | 791,006 |
| 02:58 PM | $48,468.73 | Up $5.24 | $48,474.37 | $48,461.11 | 855,270 |
| 02:57 PM | $48,463.49 | Up $4.21 | $48,465.44 | $48,445.29 | 941,087 |
| 02:56 PM | $48,459.28 | Down $ -9.98 | $48,469.43 | $48,457.87 | 1,071,134 |
| 02:55 PM | $48,469.26 | Down $ -17.94 | $48,493.76 | $48,469.26 | 927,599 |
| 02:54 PM | $48,487.20 | Up $2.57 | $48,490.00 | $48,479.73 | 781,038 |
| 02:53 PM | $48,484.63 | Down $ -0.14 | $48,488.37 | $48,478.40 | 1,000,873 |
| 02:52 PM | $48,484.77 | Up $19.62 | $48,484.77 | $48,465.07 | 1,140,886 |
| 02:51 PM | $48,465.15 | Down $ -9.09 | $48,475.52 | $48,460.01 | 1,017,145 |
| 02:50 PM | $48,474.24 | Up $6.96 | $48,479.27 | $48,458.50 | 848,906 |
| 02:49 PM | $48,467.28 | Down $ -2.95 | $48,471.09 | $48,462.89 | 700,363 |
| 02:48 PM | $48,470.23 | Down $ -0.43 | $48,473.41 | $48,460.79 | 780,551 |
| 02:47 PM | $48,470.66 | Down $ -18.86 | $48,489.39 | $48,470.01 | 705,776 |
| 02:46 PM | $48,489.52 | Up $17.13 | $48,489.52 | $48,470.91 | 829,799 |
| 02:45 PM | $48,472.39 | Down $ -9.96 | $48,483.76 | $48,472.39 | 954,105 |
| 02:44 PM | $48,482.35 | Down $ -1.42 | $48,488.13 | $48,477.30 | 769,960 |
| 02:43 PM | $48,483.77 | Down $ -9.44 | $48,493.67 | $48,478.38 | 901,867 |
| 02:42 PM | $48,493.21 | Down $ -25.34 | $48,519.32 | $48,488.18 | 1,119,296 |
| 02:41 PM | $48,518.55 | Up $15.41 | $48,523.66 | $48,500.59 | 1,866,062 |
| 02:40 PM | $48,503.14 | Up $9.85 | $48,503.14 | $48,490.15 | 780,956 |
| 02:39 PM | $48,493.29 | Up $23.08 | $48,499.52 | $48,470.18 | 972,469 |
| 02:38 PM | $48,470.21 | Up $6.36 | $48,473.72 | $48,460.79 | 1,063,185 |
| 02:37 PM | $48,463.85 | Up $13.65 | $48,471.63 | $48,446.33 | 828,602 |
| 02:36 PM | $48,450.20 | Down $ -17.95 | $48,472.30 | $48,447.72 | 805,886 |
| 02:35 PM | $48,468.15 | Down $ -2.70 | $48,476.12 | $48,467.31 | 811,959 |
| 02:34 PM | $48,470.85 | Down $ -17.59 | $48,492.41 | $48,470.85 | 859,629 |
| 02:33 PM | $48,488.44 | Down $ -3.36 | $48,498.12 | $48,487.91 | 1,140,468 |
| 02:32 PM | $48,491.80 | Up $26.30 | $48,492.57 | $48,470.64 | 807,169 |
| 02:31 PM | $48,465.50 | Down $ -10.62 | $48,476.46 | $48,452.25 | 1,134,884 |
| 02:30 PM | $48,476.12 | Down $ -34.40 | $48,508.85 | $48,475.06 | 1,169,756 |
| 02:29 PM | $48,510.52 | Up $24.55 | $48,512.79 | $48,485.89 | 917,071 |
| 02:28 PM | $48,485.97 | Down $ -4.88 | $48,497.13 | $48,484.11 | 910,358 |
| 02:27 PM | $48,490.85 | Down $ -0.40 | $48,496.85 | $48,486.31 | 743,825 |
| 02:26 PM | $48,491.25 | Up $9.25 | $48,491.75 | $48,481.89 | 834,444 |
| 02:25 PM | $48,482.00 | Down $ -28.51 | $48,509.84 | $48,478.25 | 1,418,697 |
| 02:24 PM | $48,510.51 | Up $14.20 | $48,511.69 | $48,496.07 | 898,502 |
| 02:23 PM | $48,496.31 | Down $ -3.51 | $48,506.52 | $48,495.89 | 1,089,837 |
| 02:22 PM | $48,499.82 | Up $0.61 | $48,499.82 | $48,488.56 | 747,134 |
| 02:21 PM | $48,499.21 | Down $ -14.53 | $48,523.55 | $48,498.87 | 699,536 |
| 02:20 PM | $48,513.74 | Down $ -0.03 | $48,524.52 | $48,513.12 | 863,736 |
| 02:19 PM | $48,513.77 | Up $17.72 | $48,516.33 | $48,494.67 | 706,126 |
| 02:18 PM | $48,496.05 | Down $ -17.81 | $48,520.06 | $48,493.75 | 770,711 |
| 02:17 PM | $48,513.86 | Down $ -2.89 | $48,517.30 | $48,502.49 | 828,212 |
| 02:16 PM | $48,516.75 | Up $5.33 | $48,519.93 | $48,509.31 | 658,065 |
| 02:15 PM | $48,511.42 | Down $ -13.04 | $48,524.25 | $48,508.26 | 814,150 |
| 02:14 PM | $48,524.46 | Up $4.08 | $48,540.57 | $48,519.87 | 825,387 |
| 02:13 PM | $48,520.38 | Down $ -6.38 | $48,526.00 | $48,509.92 | 789,364 |
| 02:12 PM | $48,526.76 | Down $ -4.03 | $48,535.56 | $48,525.78 | 821,729 |
| 02:11 PM | $48,530.79 | Down $ -9.88 | $48,541.46 | $48,526.76 | 1,124,159 |
| 02:10 PM | $48,540.67 | Up $10.41 | $48,546.26 | $48,530.05 | 811,076 |
| 02:09 PM | $48,530.26 | Down $ -8.43 | $48,542.65 | $48,527.12 | 817,292 |
| 02:08 PM | $48,538.69 | Up $13.88 | $48,539.64 | $48,524.91 | 683,218 |
| 02:07 PM | $48,524.81 | Down $ -10.67 | $48,535.92 | $48,522.20 | 697,446 |
| 02:06 PM | $48,535.48 | Up $20.50 | $48,537.42 | $48,511.80 | 833,562 |
| 02:05 PM | $48,514.98 | Down $ -3.36 | $48,521.40 | $48,508.91 | 878,546 |
| 02:04 PM | $48,518.34 | Down $ -20.11 | $48,536.67 | $48,518.34 | 719,949 |
| 02:03 PM | $48,538.45 | Down $ -2.50 | $48,541.54 | $48,529.01 | 693,673 |
| 02:02 PM | $48,540.95 | Up $1.92 | $48,543.78 | $48,531.46 | 733,369 |
| 02:01 PM | $48,539.03 | Down $ -3.99 | $48,543.17 | $48,529.66 | 683,496 |
| 02:00 PM | $48,543.02 | Up $18.82 | $48,548.93 | $48,519.80 | 1,029,080 |
| 01:59 PM | $48,524.20 | Down $ -4.86 | $48,533.52 | $48,520.01 | 1,173,959 |
| 01:58 PM | $48,529.06 | Down $ -22.64 | $48,557.78 | $48,528.91 | 794,033 |
| 01:57 PM | $48,551.70 | Up $9.23 | $48,558.79 | $48,544.99 | 941,433 |
| 01:56 PM | $48,542.47 | Up $18.06 | $48,542.69 | $48,520.17 | 888,410 |
| 01:55 PM | $48,524.41 | Up $37.33 | $48,524.79 | $48,486.77 | 857,354 |
| 01:54 PM | $48,487.08 | Down $ -9.38 | $48,499.43 | $48,484.12 | 659,948 |
| 01:53 PM | $48,496.46 | Down $ -18.12 | $48,514.96 | $48,495.50 | 680,049 |
| 01:52 PM | $48,514.58 | Down $ -8.62 | $48,524.87 | $48,513.69 | 783,937 |
| 01:51 PM | $48,523.20 | Up $0.54 | $48,529.91 | $48,520.83 | 776,338 |
| 01:50 PM | $48,522.66 | Down $ -14.78 | $48,532.56 | $48,509.84 | 1,065,004 |
| 01:49 PM | $48,537.44 | Down $ -6.27 | $48,556.41 | $48,536.51 | 812,870 |
| 01:48 PM | $48,543.71 | Down $ -2.32 | $48,550.37 | $48,537.88 | 647,532 |
| 01:47 PM | $48,546.03 | Down $ -10.36 | $48,556.31 | $48,543.87 | 890,985 |
| 01:46 PM | $48,556.39 | Down $ -5.08 | $48,568.60 | $48,554.87 | 1,350,015 |
| 01:45 PM | $48,561.47 | Down $ -11.23 | $48,574.93 | $48,559.10 | 832,949 |
| 01:44 PM | $48,572.70 | Down $ -10.83 | $48,585.28 | $48,572.70 | 645,672 |
| 01:43 PM | $48,583.53 | Down $ -6.98 | $48,591.24 | $48,571.71 | 830,005 |
| 01:42 PM | $48,590.51 | Down $ -19.57 | $48,610.52 | $48,587.37 | 748,177 |
| 01:41 PM | $48,610.08 | Down $ -5.22 | $48,615.46 | $48,593.86 | 875,362 |
| 01:40 PM | $48,615.30 | Down $ -10.13 | $48,625.46 | $48,605.59 | 2,110,246 |
| 01:39 PM | $48,625.43 | Down $ -10.14 | $48,638.32 | $48,625.43 | 1,067,634 |
| 01:38 PM | $48,635.57 | Up $12.43 | $48,636.02 | $48,621.54 | 894,232 |
| 01:37 PM | $48,623.14 | Down $ -12.43 | $48,636.28 | $48,622.81 | 706,386 |
| 01:36 PM | $48,635.57 | Down $ -18.95 | $48,653.74 | $48,633.37 | 987,550 |
| 01:35 PM | $48,654.52 | Down $ -6.81 | $48,672.36 | $48,654.52 | 823,190 |
| 01:34 PM | $48,661.33 | Down $ -5.68 | $48,667.22 | $48,658.56 | 874,657 |
| 01:33 PM | $48,667.01 | Down $ -24.51 | $48,691.71 | $48,663.70 | 1,119,794 |
| 01:32 PM | $48,691.52 | Up $3.64 | $48,693.85 | $48,685.79 | 1,149,845 |
| 01:31 PM | $48,687.88 | Up $12.28 | $48,690.47 | $48,674.63 | 691,537 |
| 01:30 PM | $48,675.60 | Down $ -12.15 | $48,690.34 | $48,675.60 | 854,231 |
| 01:29 PM | $48,687.75 | Up $0.84 | $48,691.87 | $48,682.93 | 806,723 |
| 01:28 PM | $48,686.91 | Down $ -5.28 | $48,695.57 | $48,678.48 | 701,441 |
| 01:27 PM | $48,692.19 | Down $ -3.81 | $48,697.25 | $48,685.21 | 594,207 |
| 01:26 PM | $48,696.00 | Up $12.71 | $48,702.51 | $48,684.04 | 874,114 |
| 01:25 PM | $48,683.29 | Down $ -1.76 | $48,692.69 | $48,679.49 | 701,725 |
| 01:24 PM | $48,685.05 | Down $ -10.62 | $48,700.80 | $48,685.05 | 740,771 |
| 01:23 PM | $48,695.67 | Up $0.29 | $48,704.59 | $48,695.67 | 831,748 |
| 01:22 PM | $48,695.38 | Down $ -3.00 | $48,698.95 | $48,689.89 | 643,860 |
| 01:21 PM | $48,698.38 | Up $0.60 | $48,710.15 | $48,696.36 | 704,886 |
| 01:20 PM | $48,697.78 | Down $ -17.33 | $48,715.29 | $48,697.44 | 890,381 |
| 01:19 PM | $48,715.11 | Down $ -1.97 | $48,718.31 | $48,704.02 | 632,474 |
| 01:18 PM | $48,717.08 | Down $ -6.84 | $48,724.09 | $48,713.05 | 681,781 |
| 01:17 PM | $48,723.92 | Down $ -3.97 | $48,727.10 | $48,716.61 | 626,766 |
| 01:16 PM | $48,727.89 | Up $10.73 | $48,730.28 | $48,713.05 | 614,251 |
| 01:15 PM | $48,717.16 | Down $ -7.47 | $48,724.60 | $48,714.66 | 791,975 |
| 01:14 PM | $48,724.63 | Down $ -1.88 | $48,729.65 | $48,718.10 | 672,970 |
| 01:13 PM | $48,726.51 | Up $5.94 | $48,728.55 | $48,718.57 | 750,512 |
| 01:12 PM | $48,720.57 | Down $ -3.64 | $48,726.36 | $48,714.11 | 744,126 |
| 01:11 PM | $48,724.21 | Up $8.21 | $48,730.03 | $48,716.18 | 582,585 |
| 01:10 PM | $48,716.00 | Up $25.91 | $48,718.78 | $48,691.07 | 785,322 |
| 01:09 PM | $48,690.09 | Down $ -13.17 | $48,705.71 | $48,690.09 | 671,886 |
| 01:08 PM | $48,703.26 | Down $ -0.54 | $48,709.85 | $48,700.45 | 598,309 |
| 01:07 PM | $48,703.80 | Up $9.21 | $48,703.80 | $48,691.90 | 598,976 |
| 01:06 PM | $48,694.59 | Up $6.40 | $48,703.68 | $48,687.88 | 616,496 |
| 01:05 PM | $48,688.19 | Up $2.57 | $48,691.70 | $48,681.50 | 1,168,333 |
| 01:04 PM | $48,685.62 | Down $ -7.20 | $48,693.09 | $48,681.33 | 610,514 |
| 01:03 PM | $48,692.82 | Down $ -5.49 | $48,699.19 | $48,691.57 | 578,760 |
| 01:02 PM | $48,698.31 | Down $ -6.96 | $48,710.50 | $48,698.31 | 792,134 |
| 01:01 PM | $48,705.27 | Up $29.68 | $48,707.73 | $48,676.70 | 651,860 |
| 01:00 PM | $48,675.59 | Down $ -13.12 | $48,688.43 | $48,675.27 | 683,807 |
| 12:59 PM | $48,688.71 | Up $8.90 | $48,689.77 | $48,680.17 | 536,839 |
| 12:58 PM | $48,679.81 | Down $ -6.25 | $48,688.07 | $48,677.11 | 603,651 |
| 12:57 PM | $48,686.06 | Down $ -1.06 | $48,694.37 | $48,684.08 | 699,493 |
| 12:56 PM | $48,687.12 | Up $11.53 | $48,690.92 | $48,671.52 | 856,001 |
| 12:55 PM | $48,675.59 | Down $ -26.22 | $48,701.51 | $48,674.88 | 704,523 |
| 12:54 PM | $48,701.81 | Up $13.38 | $48,708.72 | $48,685.48 | 619,301 |
| 12:53 PM | $48,688.43 | Down $ -1.80 | $48,696.17 | $48,682.59 | 643,648 |
| 12:52 PM | $48,690.23 | Up $3.80 | $48,690.23 | $48,668.53 | 1,021,093 |
| 12:51 PM | $48,686.43 | Down $ -2.60 | $48,691.65 | $48,674.10 | 872,907 |
| 12:50 PM | $48,689.03 | Up $8.82 | $48,692.75 | $48,678.72 | 792,780 |
| 12:49 PM | $48,680.21 | Down $ -7.34 | $48,691.16 | $48,678.14 | 890,747 |
| 12:48 PM | $48,687.55 | Down $ -5.07 | $48,693.42 | $48,679.01 | 870,782 |
| 12:47 PM | $48,692.62 | Up $15.71 | $48,692.62 | $48,674.29 | 680,982 |
| 12:46 PM | $48,676.91 | Up $0.78 | $48,682.48 | $48,672.60 | 825,071 |
| 12:45 PM | $48,676.13 | Down $ -35.03 | $48,711.92 | $48,676.13 | 1,153,448 |
| 12:44 PM | $48,711.16 | Down $ -18.50 | $48,733.47 | $48,711.16 | 792,725 |
| 12:43 PM | $48,729.66 | Down $ -7.78 | $48,737.39 | $48,728.80 | 826,441 |
| 12:42 PM | $48,737.44 | Down $ -22.45 | $48,759.39 | $48,736.46 | 1,626,352 |
| 12:41 PM | $48,759.89 | Up $2.00 | $48,770.86 | $48,757.70 | 747,359 |
| 12:40 PM | $48,757.89 | Up $21.91 | $48,758.48 | $48,735.73 | 1,066,401 |
| 12:39 PM | $48,735.98 | Down $ -12.44 | $48,751.58 | $48,733.11 | 665,792 |
| 12:38 PM | $48,748.42 | Up $34.23 | $48,748.42 | $48,711.12 | 904,448 |
| 12:37 PM | $48,714.19 | Down $ -7.67 | $48,723.19 | $48,707.52 | 869,455 |
| 12:36 PM | $48,721.86 | Up $9.54 | $48,727.57 | $48,711.57 | 833,654 |
| 12:35 PM | $48,712.32 | Up $0.07 | $48,714.62 | $48,696.65 | 799,311 |
| 12:34 PM | $48,712.25 | Down $ -3.30 | $48,717.47 | $48,707.53 | 645,701 |
| 12:33 PM | $48,715.55 | Up $0.67 | $48,719.07 | $48,711.18 | 871,555 |
| 12:32 PM | $48,714.88 | Down $ -9.16 | $48,729.74 | $48,706.98 | 710,943 |
| 12:31 PM | $48,724.04 | Down $ -1.03 | $48,727.52 | $48,721.27 | 838,234 |
| 12:30 PM | $48,725.07 | Down $ -45.31 | $48,769.98 | $48,712.97 | 1,169,454 |
| 12:29 PM | $48,770.38 | Up $5.01 | $48,772.59 | $48,757.19 | 836,460 |
| 12:28 PM | $48,765.37 | Up $3.35 | $48,767.44 | $48,752.92 | 1,133,400 |
| 12:27 PM | $48,762.02 | Down $ -15.20 | $48,777.82 | $48,760.57 | 713,133 |
| 12:26 PM | $48,777.22 | Up $1.19 | $48,785.67 | $48,775.28 | 1,246,392 |
| 12:25 PM | $48,776.03 | Up $8.97 | $48,780.79 | $48,759.11 | 1,591,423 |
| 12:24 PM | $48,767.06 | Down $ -24.12 | $48,794.84 | $48,767.06 | 1,003,816 |
| 12:23 PM | $48,791.18 | Down $ -9.00 | $48,803.09 | $48,780.83 | 1,122,489 |
| 12:22 PM | $48,800.18 | Down $ -7.72 | $48,811.34 | $48,797.25 | 872,444 |
| 12:21 PM | $48,807.90 | Up $0.59 | $48,817.57 | $48,802.20 | 820,703 |
| 12:20 PM | $48,807.31 | Down $ -12.79 | $48,819.42 | $48,806.87 | 971,066 |
| 12:19 PM | $48,820.10 | Up $10.02 | $48,823.08 | $48,808.26 | 579,980 |
| 12:18 PM | $48,810.08 | Down $ -8.10 | $48,821.84 | $48,810.08 | 732,606 |
| 12:17 PM | $48,818.18 | Up $3.49 | $48,822.48 | $48,814.36 | 544,031 |
| 12:16 PM | $48,814.69 | Down $ -26.25 | $48,841.96 | $48,814.69 | 824,293 |
| 12:15 PM | $48,840.94 | Up $12.38 | $48,840.94 | $48,826.91 | 675,179 |
| 12:14 PM | $48,828.56 | Down $ -6.76 | $48,834.99 | $48,824.30 | 740,066 |
| 12:13 PM | $48,835.32 | Up $5.12 | $48,838.75 | $48,824.03 | 739,311 |
| 12:12 PM | $48,830.20 | Up $5.57 | $48,832.59 | $48,823.25 | 637,025 |
| 12:11 PM | $48,824.63 | Up $23.66 | $48,826.29 | $48,800.81 | 817,900 |
| 12:10 PM | $48,800.97 | Down $ -23.96 | $48,825.54 | $48,796.88 | 1,150,648 |
| 12:09 PM | $48,824.93 | Down $ -4.42 | $48,828.67 | $48,819.58 | 835,779 |
| 12:08 PM | $48,829.35 | Down $ -23.47 | $48,851.21 | $48,829.11 | 1,110,587 |
| 12:07 PM | $48,852.82 | Up $4.02 | $48,862.58 | $48,849.33 | 676,076 |
| 12:06 PM | $48,848.80 | Up $20.76 | $48,850.94 | $48,821.67 | 3,089,143 |
| 12:05 PM | $48,828.04 | Down $ -2.90 | $48,844.10 | $48,828.04 | 859,567 |
| 12:04 PM | $48,830.94 | Down $ -13.94 | $48,854.77 | $48,830.94 | 1,326,609 |
| 12:03 PM | $48,844.88 | Down $ -4.72 | $48,855.59 | $48,843.81 | 680,086 |
| 12:02 PM | $48,849.60 | Down $ -22.34 | $48,870.68 | $48,849.60 | 625,526 |
| 12:01 PM | $48,871.94 | Up $23.05 | $48,873.82 | $48,848.91 | 877,688 |
| 12:00 PM | $48,848.89 | Up $5.50 | $48,848.89 | $48,828.27 | 1,050,488 |
| 11:59 AM | $48,843.39 | Down $ -2.68 | $48,846.71 | $48,834.09 | 701,779 |
| 11:58 AM | $48,846.07 | Up $2.07 | $48,854.87 | $48,842.16 | 931,899 |
| 11:57 AM | $48,844.00 | Up $18.13 | $48,845.82 | $48,815.97 | 870,191 |
| 11:56 AM | $48,825.87 | Up $38.21 | $48,825.87 | $48,789.06 | 998,710 |
| 11:55 AM | $48,787.66 | Up $24.66 | $48,788.74 | $48,762.62 | 927,487 |
| 11:54 AM | $48,763.00 | Up $5.61 | $48,763.51 | $48,751.93 | 801,614 |
| 11:53 AM | $48,757.39 | Down $ -20.24 | $48,778.02 | $48,757.39 | 1,187,908 |
| 11:52 AM | $48,777.63 | Up $7.38 | $48,782.37 | $48,759.98 | 946,789 |
| 11:51 AM | $48,770.25 | Down $ -68.14 | $48,839.08 | $48,770.25 | 1,325,942 |
| 11:50 AM | $48,838.39 | Up $27.77 | $48,842.14 | $48,816.38 | 1,139,631 |
| 11:49 AM | $48,810.62 | Up $26.20 | $48,810.62 | $48,782.79 | 814,249 |
| 11:48 AM | $48,784.42 | Down $ -0.17 | $48,792.26 | $48,781.92 | 816,960 |
| 11:47 AM | $48,784.59 | Up $21.21 | $48,789.66 | $48,765.40 | 1,257,637 |
| 11:46 AM | $48,763.38 | Down $ -2.99 | $48,771.20 | $48,757.10 | 757,908 |
| 11:45 AM | $48,766.37 | Down $ -13.94 | $48,785.38 | $48,763.32 | 1,211,185 |
| 11:44 AM | $48,780.31 | Up $15.70 | $48,782.32 | $48,764.73 | 930,818 |
| 11:43 AM | $48,764.61 | Down $ -10.82 | $48,776.31 | $48,763.05 | 891,725 |
| 11:42 AM | $48,775.43 | Down $ -27.79 | $48,806.20 | $48,775.43 | 1,116,322 |
| 11:41 AM | $48,803.22 | Down $ -26.73 | $48,843.97 | $48,803.22 | 3,855,398 |
| 11:40 AM | $48,829.95 | Down $ -14.40 | $48,848.46 | $48,829.69 | 803,514 |
| 11:39 AM | $48,844.35 | Up $23.92 | $48,844.35 | $48,818.10 | 815,511 |
| 11:38 AM | $48,820.43 | Up $14.96 | $48,820.69 | $48,801.75 | 784,261 |
| 11:37 AM | $48,805.47 | Up $0.68 | $48,806.19 | $48,797.87 | 800,406 |
| 11:36 AM | $48,804.79 | Down $ -6.88 | $48,818.35 | $48,804.79 | 1,032,433 |
| 11:35 AM | $48,811.67 | Up $3.57 | $48,827.40 | $48,804.88 | 975,902 |
| 11:34 AM | $48,808.10 | Up $11.54 | $48,809.69 | $48,794.92 | 884,687 |
| 11:33 AM | $48,796.56 | Down $ -1.47 | $48,802.00 | $48,793.52 | 838,829 |
| 11:32 AM | $48,798.03 | Up $1.33 | $48,805.04 | $48,788.73 | 877,436 |
| 11:31 AM | $48,796.70 | Up $5.89 | $48,796.70 | $48,779.82 | 1,092,442 |
| 11:30 AM | $48,790.81 | Down $ -6.14 | $48,799.74 | $48,781.49 | 1,022,591 |
| 11:29 AM | $48,796.95 | Up $18.41 | $48,800.97 | $48,779.05 | 1,076,561 |
| 11:28 AM | $48,778.54 | Up $9.10 | $48,778.54 | $48,759.89 | 1,210,115 |
| 11:27 AM | $48,769.44 | Up $19.04 | $48,773.05 | $48,751.10 | 1,255,091 |
| 11:26 AM | $48,750.40 | Up $22.28 | $48,753.88 | $48,728.86 | 1,309,472 |
| 11:25 AM | $48,728.12 | Down $ -20.34 | $48,747.36 | $48,718.94 | 2,641,573 |
| 11:24 AM | $48,748.46 | Down $ -11.74 | $48,762.10 | $48,741.16 | 1,152,120 |
| 11:23 AM | $48,760.20 | Down $ -29.68 | $48,789.94 | $48,758.93 | 784,624 |
| 11:22 AM | $48,789.88 | Down $ -2.56 | $48,795.07 | $48,778.07 | 1,028,917 |
| 11:21 AM | $48,792.44 | Up $16.61 | $48,799.11 | $48,776.12 | 888,911 |
| 11:20 AM | $48,775.83 | Down $ -5.95 | $48,781.80 | $48,771.35 | 1,119,839 |
| 11:19 AM | $48,781.78 | Up $3.12 | $48,786.44 | $48,772.57 | 730,855 |
| 11:18 AM | $48,778.66 | Down $ -29.95 | $48,812.73 | $48,775.93 | 819,480 |
| 11:17 AM | $48,808.61 | Down $ -12.62 | $48,821.01 | $48,797.47 | 919,079 |
| 11:16 AM | $48,821.23 | Down $ -4.25 | $48,830.50 | $48,820.55 | 1,395,117 |
| 11:15 AM | $48,825.48 | Down $ -0.71 | $48,828.24 | $48,807.02 | 911,585 |
| 11:14 AM | $48,826.19 | Down $ -9.76 | $48,837.40 | $48,820.72 | 863,660 |
| 11:13 AM | $48,835.95 | Down $ -23.84 | $48,863.04 | $48,827.74 | 1,032,519 |
| 11:12 AM | $48,859.79 | Down $ -13.74 | $48,875.72 | $48,857.27 | 885,950 |
| 11:11 AM | $48,873.53 | Up $19.44 | $48,879.69 | $48,855.88 | 1,122,473 |
| 11:10 AM | $48,854.09 | Up $40.96 | $48,854.09 | $48,813.49 | 993,401 |
| 11:09 AM | $48,813.13 | Up $13.29 | $48,814.72 | $48,800.93 | 877,174 |
| 11:08 AM | $48,799.84 | Down $ -11.28 | $48,812.43 | $48,799.05 | 824,122 |
| 11:07 AM | $48,811.12 | Up $15.15 | $48,821.62 | $48,797.23 | 1,183,248 |
| 11:06 AM | $48,795.97 | Up $33.66 | $48,798.02 | $48,747.95 | 1,188,705 |
| 11:05 AM | $48,762.31 | Down $ -32.75 | $48,796.53 | $48,762.31 | 1,357,771 |
| 11:04 AM | $48,795.06 | Down $ -5.00 | $48,812.75 | $48,793.26 | 907,688 |
| 11:03 AM | $48,800.06 | Down $ -38.11 | $48,838.26 | $48,791.13 | 1,110,338 |
| 11:02 AM | $48,838.17 | Down $ -20.67 | $48,860.01 | $48,834.31 | 1,100,179 |
| 11:01 AM | $48,858.84 | Down $ -10.76 | $48,874.28 | $48,858.81 | 1,093,245 |
| 11:00 AM | $48,869.60 | Up $1.93 | $48,871.85 | $48,857.70 | 1,030,122 |
| 10:59 AM | $48,867.67 | Up $37.51 | $48,867.67 | $48,827.04 | 1,129,800 |
| 10:58 AM | $48,830.16 | Up $4.29 | $48,832.11 | $48,820.17 | 1,066,031 |
| 10:57 AM | $48,825.87 | Down $ -3.28 | $48,835.49 | $48,824.07 | 1,213,350 |
| 10:56 AM | $48,829.15 | Down $ -3.03 | $48,834.07 | $48,821.51 | 1,163,716 |
| 10:55 AM | $48,832.18 | Down $ -11.09 | $48,843.30 | $48,818.89 | 985,358 |
| 10:54 AM | $48,843.27 | Down $ -11.38 | $48,859.25 | $48,841.85 | 925,093 |
| 10:53 AM | $48,854.65 | Up $2.66 | $48,864.44 | $48,850.55 | 1,475,836 |
| 10:52 AM | $48,851.99 | Up $6.04 | $48,852.71 | $48,832.17 | 925,363 |
| 10:51 AM | $48,845.95 | Down $ -24.23 | $48,880.31 | $48,844.11 | 1,287,418 |
| 10:50 AM | $48,870.18 | Down $ -13.51 | $48,880.56 | $48,866.04 | 1,139,599 |
| 10:49 AM | $48,883.69 | Down $ -10.36 | $48,894.39 | $48,869.13 | 1,221,792 |
| 10:48 AM | $48,894.05 | Up $3.17 | $48,904.23 | $48,883.37 | 1,083,843 |
| 10:47 AM | $48,890.88 | Down $ -14.06 | $48,908.07 | $48,875.61 | 1,368,806 |
| 10:46 AM | $48,904.94 | Up $2.04 | $48,905.98 | $48,883.52 | 1,181,145 |
| 10:45 AM | $48,902.90 | Down $ -0.67 | $48,908.64 | $48,887.47 | 1,115,586 |
| 10:44 AM | $48,903.57 | Up $18.27 | $48,903.60 | $48,879.94 | 1,146,578 |
| 10:43 AM | $48,885.30 | Down $ -4.13 | $48,893.04 | $48,878.14 | 1,333,767 |
| 10:42 AM | $48,889.43 | Down $ -8.10 | $48,906.53 | $48,889.20 | 1,371,235 |
| 10:41 AM | $48,897.53 | Up $8.49 | $48,897.53 | $48,877.93 | 1,664,948 |
| 10:40 AM | $48,889.04 | Up $5.77 | $48,891.40 | $48,867.44 | 1,219,303 |
| 10:39 AM | $48,883.27 | Down $ -0.64 | $48,893.39 | $48,881.71 | 1,156,201 |
| 10:38 AM | $48,883.91 | Up $14.63 | $48,883.91 | $48,866.25 | 1,445,797 |
| 10:37 AM | $48,869.28 | Down $ -22.91 | $48,900.47 | $48,859.28 | 1,654,657 |
| 10:36 AM | $48,892.19 | Down $ -1.12 | $48,893.80 | $48,879.73 | 1,459,270 |
| 10:35 AM | $48,893.31 | Down $ -13.40 | $48,918.88 | $48,887.46 | 1,427,407 |
| 10:34 AM | $48,906.71 | Up $12.24 | $48,910.21 | $48,895.52 | 1,665,661 |
| 10:33 AM | $48,894.47 | Up $18.79 | $48,899.10 | $48,876.10 | 1,463,994 |
| 10:32 AM | $48,875.68 | Down $ -1.51 | $48,881.48 | $48,858.06 | 1,815,720 |
| 10:31 AM | $48,877.19 | Up $3.65 | $48,894.14 | $48,876.78 | 2,116,477 |
| 10:30 AM | $48,873.54 | Up $13.07 | $48,885.97 | $48,851.44 | 1,663,468 |
| 10:29 AM | $48,860.47 | Down $ -9.02 | $48,872.08 | $48,850.07 | 1,492,922 |
| 10:28 AM | $48,869.49 | Up $5.08 | $48,880.89 | $48,857.75 | 1,487,685 |
| 10:27 AM | $48,864.41 | Up $11.11 | $48,871.80 | $48,842.76 | 1,321,977 |
| 10:26 AM | $48,853.30 | Down $ -11.20 | $48,862.15 | $48,844.30 | 1,505,528 |
| 10:25 AM | $48,864.50 | Up $32.15 | $48,871.11 | $48,831.15 | 1,456,692 |
| 10:24 AM | $48,832.35 | Up $12.21 | $48,846.73 | $48,819.25 | 1,559,250 |
| 10:23 AM | $48,820.14 | Up $26.75 | $48,820.87 | $48,776.46 | 1,567,399 |
| 10:22 AM | $48,793.39 | Up $30.62 | $48,793.86 | $48,771.33 | 1,740,881 |
| 10:21 AM | $48,762.77 | Up $90.52 | $48,762.77 | $48,670.62 | 1,773,892 |
| 10:20 AM | $48,672.25 | Up $4.72 | $48,681.69 | $48,661.17 | 1,475,357 |
| 10:19 AM | $48,667.53 | Down $ -0.20 | $48,670.67 | $48,656.86 | 1,306,411 |
| 10:18 AM | $48,667.73 | Down $ -22.07 | $48,702.84 | $48,666.89 | 1,418,797 |
| 10:17 AM | $48,689.80 | Up $17.42 | $48,691.43 | $48,660.72 | 1,656,140 |
| 10:16 AM | $48,672.38 | Up $2.46 | $48,681.71 | $48,656.25 | 1,442,381 |
| 10:15 AM | $48,669.92 | Down $ -3.01 | $48,680.87 | $48,665.83 | 1,536,582 |
| 10:14 AM | $48,672.93 | Up $21.46 | $48,675.78 | $48,643.66 | 1,611,351 |
| 10:13 AM | $48,651.47 | Up $36.35 | $48,655.16 | $48,615.15 | 1,169,405 |
| 10:12 AM | $48,615.12 | Up $22.09 | $48,623.66 | $48,592.45 | 1,435,045 |
| 10:11 AM | $48,593.03 | Down $ -4.60 | $48,618.98 | $48,593.03 | 1,338,306 |
| 10:10 AM | $48,597.63 | Down $ -32.99 | $48,634.37 | $48,592.45 | 1,419,131 |
| 10:09 AM | $48,630.62 | Down $ -2.79 | $48,642.70 | $48,624.89 | 1,587,867 |
| 10:08 AM | $48,633.41 | Down $ -32.88 | $48,677.52 | $48,624.32 | 2,245,973 |
| 10:07 AM | $48,666.29 | Down $ -39.24 | $48,705.11 | $48,650.91 | 2,862,440 |
| 10:06 AM | $48,705.53 | Up $20.23 | $48,706.96 | $48,670.27 | 1,792,241 |
| 10:05 AM | $48,685.30 | Down $ -3.72 | $48,698.52 | $48,667.97 | 1,628,113 |
| 10:04 AM | $48,689.02 | Up $40.65 | $48,689.66 | $48,650.51 | 1,506,357 |
| 10:03 AM | $48,648.37 | Up $3.49 | $48,656.14 | $48,625.45 | 1,681,249 |
| 10:02 AM | $48,644.88 | Down $ -0.60 | $48,653.21 | $48,620.51 | 1,825,637 |
| 10:01 AM | $48,645.48 | Down $ -4.77 | $48,656.60 | $48,633.29 | 1,990,563 |
| 10:00 AM | $48,650.25 | Down $ -39.17 | $48,682.54 | $48,650.25 | 2,153,241 |
| 09:59 AM | $48,689.42 | Down $ -4.15 | $48,710.71 | $48,686.25 | 2,135,318 |
| 09:58 AM | $48,693.57 | Down $ -5.65 | $48,725.90 | $48,674.78 | 2,019,180 |
| 09:57 AM | $48,699.22 | Down $ -5.74 | $48,710.28 | $48,695.63 | 2,339,435 |
| 09:56 AM | $48,704.96 | Up $21.94 | $48,706.11 | $48,671.36 | 2,284,998 |
| 09:55 AM | $48,683.02 | Down $ -3.32 | $48,701.38 | $48,673.33 | 1,765,700 |
| 09:54 AM | $48,686.34 | Down $ -9.73 | $48,695.52 | $48,660.50 | 1,697,903 |
| 09:53 AM | $48,696.07 | Down $ -47.14 | $48,741.29 | $48,689.47 | 2,104,308 |
| 09:52 AM | $48,743.21 | Down $ -40.10 | $48,789.57 | $48,738.05 | 2,183,675 |
| 09:51 AM | $48,783.31 | Up $2.29 | $48,794.28 | $48,769.91 | 2,134,140 |
| 09:50 AM | $48,781.02 | Up $38.82 | $48,781.02 | $48,730.41 | 2,299,982 |
| 09:49 AM | $48,742.20 | Up $14.64 | $48,751.73 | $48,694.98 | 2,862,829 |
| 09:48 AM | $48,727.56 | Up $30.07 | $48,735.71 | $48,698.80 | 2,327,262 |
| 09:47 AM | $48,697.49 | Down $ -16.07 | $48,720.32 | $48,690.30 | 2,423,072 |
| 09:46 AM | $48,713.56 | Down $ -28.36 | $48,748.50 | $48,682.28 | 1,970,383 |
| 09:45 AM | $48,741.92 | Down $ -50.41 | $48,793.99 | $48,733.32 | 2,306,505 |
| 09:44 AM | $48,792.33 | Up $56.23 | $48,793.13 | $48,742.91 | 2,028,569 |
| 09:43 AM | $48,736.10 | Up $23.94 | $48,742.98 | $48,686.40 | 2,081,088 |
| 09:42 AM | $48,712.16 | Down $ -9.86 | $48,746.15 | $48,711.04 | 2,305,586 |
| 09:41 AM | $48,722.02 | Up $25.67 | $48,726.30 | $48,693.17 | 2,888,959 |
| 09:40 AM | $48,696.35 | Down $ -50.47 | $48,736.35 | $48,693.33 | 5,126,860 |
| 09:39 AM | $48,746.82 | Up $28.06 | $48,764.02 | $48,713.49 | 3,181,283 |
| 09:38 AM | $48,718.76 | Up $23.97 | $48,718.76 | $48,689.94 | 2,810,382 |
| 09:37 AM | $48,694.79 | Down $ -0.31 | $48,718.05 | $48,681.77 | 2,596,586 |
| 09:36 AM | $48,695.10 | Up $57.81 | $48,699.60 | $48,630.67 | 2,941,846 |
| 09:35 AM | $48,637.29 | Down $ -32.41 | $48,683.53 | $48,630.21 | 3,147,941 |
| 09:34 AM | $48,669.70 | Up $54.38 | $48,669.70 | $48,609.77 | 3,064,485 |
| 09:33 AM | $48,615.32 | Down $ -30.29 | $48,652.77 | $48,606.52 | 2,848,874 |
| 09:32 AM | $48,645.61 | Down $ -74.55 | $48,727.92 | $48,643.55 | 3,692,751 |
| 09:31 AM | $48,720.16 | Down $ -23.31 | $48,776.52 | $48,712.30 | 5,172,942 |
| 09:30 AM | $48,743.47 | Down $ -615.86 | $49,005.01 | $48,673.50 | 29,959,810 |
| Previous close | $49,359.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
Graphs are not available, please refer to the detailed table