Dow Jones Industrial Average
49,686.12 Up 0.00 (0.00 %)
Delayed : 2026/05/18 16:39:35
- Previous close $49,686.12
- Opening $49,481.04
- Today High $49,761.16
- Today Low $49,352.56
- Price Bid $49,524.69
- Price Ask $49,524.69
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 461,523,684
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,686.12 | Down $ -1.45 | $49,688.25 | $49,685.69 | 73,424,010 |
| 03:59 PM | $49,687.57 | Up $19.92 | $49,700.87 | $49,664.09 | 9,362,982 |
| 03:58 PM | $49,667.65 | Up $15.36 | $49,667.65 | $49,647.64 | 4,553,236 |
| 03:57 PM | $49,652.29 | Up $1.90 | $49,656.82 | $49,644.52 | 3,492,403 |
| 03:56 PM | $49,650.39 | Down $ -2.29 | $49,661.62 | $49,639.33 | 2,372,632 |
| 03:55 PM | $49,652.68 | Down $ -20.48 | $49,683.28 | $49,649.43 | 2,625,279 |
| 03:54 PM | $49,673.16 | Down $ -4.38 | $49,679.35 | $49,663.92 | 1,920,750 |
| 03:53 PM | $49,677.54 | Down $ -5.37 | $49,696.00 | $49,673.08 | 1,608,275 |
| 03:52 PM | $49,682.91 | Up $13.80 | $49,690.03 | $49,672.46 | 1,361,854 |
| 03:51 PM | $49,669.11 | Up $0.97 | $49,674.71 | $49,663.25 | 1,632,747 |
| 03:50 PM | $49,668.14 | Down $ -15.90 | $49,686.40 | $49,655.80 | 1,968,175 |
| 03:49 PM | $49,684.04 | Up $2.03 | $49,693.76 | $49,680.00 | 1,488,158 |
| 03:48 PM | $49,682.01 | Up $29.56 | $49,683.15 | $49,652.84 | 1,259,799 |
| 03:47 PM | $49,652.45 | Up $11.78 | $49,656.23 | $49,638.59 | 888,375 |
| 03:46 PM | $49,640.67 | Up $3.21 | $49,651.23 | $49,636.26 | 1,665,754 |
| 03:45 PM | $49,637.46 | Down $ -7.89 | $49,650.63 | $49,636.04 | 1,149,206 |
| 03:44 PM | $49,645.35 | Up $1.76 | $49,651.69 | $49,639.82 | 890,838 |
| 03:43 PM | $49,643.59 | Up $12.48 | $49,656.50 | $49,629.90 | 944,470 |
| 03:42 PM | $49,631.11 | Up $7.58 | $49,648.89 | $49,624.58 | 1,047,872 |
| 03:41 PM | $49,623.53 | Down $ -3.94 | $49,634.74 | $49,622.94 | 1,030,430 |
| 03:40 PM | $49,627.47 | Up $30.11 | $49,638.16 | $49,597.16 | 1,508,667 |
| 03:39 PM | $49,597.36 | Up $1.47 | $49,602.70 | $49,593.39 | 1,006,869 |
| 03:38 PM | $49,595.89 | Up $4.86 | $49,598.40 | $49,586.92 | 702,004 |
| 03:37 PM | $49,591.03 | Down $ -1.36 | $49,600.39 | $49,585.06 | 813,616 |
| 03:36 PM | $49,592.39 | Up $14.38 | $49,597.14 | $49,578.53 | 823,377 |
| 03:35 PM | $49,578.01 | Up $7.46 | $49,581.19 | $49,568.41 | 1,480,890 |
| 03:34 PM | $49,570.55 | Up $13.27 | $49,571.47 | $49,556.09 | 816,099 |
| 03:33 PM | $49,557.28 | Down $ -0.37 | $49,570.59 | $49,553.75 | 952,343 |
| 03:32 PM | $49,557.65 | Up $0.02 | $49,572.49 | $49,553.84 | 1,228,957 |
| 03:31 PM | $49,557.63 | Up $22.87 | $49,557.63 | $49,531.28 | 825,926 |
| 03:30 PM | $49,534.76 | Down $ -18.32 | $49,553.56 | $49,530.45 | 831,170 |
| 03:29 PM | $49,553.08 | Up $14.47 | $49,553.76 | $49,537.11 | 962,286 |
| 03:28 PM | $49,538.61 | Up $11.78 | $49,538.61 | $49,526.97 | 643,145 |
| 03:27 PM | $49,526.83 | Up $8.21 | $49,532.33 | $49,518.50 | 738,414 |
| 03:26 PM | $49,518.62 | Up $2.36 | $49,518.62 | $49,512.58 | 664,356 |
| 03:25 PM | $49,516.26 | Up $1.32 | $49,518.17 | $49,499.70 | 782,305 |
| 03:24 PM | $49,514.94 | Down $ -31.22 | $49,545.93 | $49,514.94 | 844,991 |
| 03:23 PM | $49,546.16 | Up $4.24 | $49,547.29 | $49,533.65 | 695,850 |
| 03:22 PM | $49,541.92 | Down $ -13.06 | $49,565.53 | $49,541.92 | 642,297 |
| 03:21 PM | $49,554.98 | Down $ -8.50 | $49,567.90 | $49,549.56 | 672,410 |
| 03:20 PM | $49,563.48 | Up $21.98 | $49,569.33 | $49,540.44 | 606,599 |
| 03:19 PM | $49,541.50 | Down $ -10.41 | $49,554.68 | $49,541.50 | 548,166 |
| 03:18 PM | $49,551.91 | Up $13.13 | $49,551.91 | $49,535.63 | 663,090 |
| 03:17 PM | $49,538.78 | Down $ -18.84 | $49,559.21 | $49,535.30 | 610,990 |
| 03:16 PM | $49,557.62 | Up $7.56 | $49,572.79 | $49,547.83 | 769,465 |
| 03:15 PM | $49,550.06 | Up $12.87 | $49,550.39 | $49,536.70 | 662,771 |
| 03:14 PM | $49,537.19 | Down $ -6.96 | $49,550.61 | $49,529.11 | 703,627 |
| 03:13 PM | $49,544.15 | Down $ -9.46 | $49,555.68 | $49,542.95 | 626,980 |
| 03:12 PM | $49,553.61 | Up $2.20 | $49,560.54 | $49,549.26 | 624,909 |
| 03:11 PM | $49,551.41 | Up $11.92 | $49,551.44 | $49,526.45 | 680,836 |
| 03:10 PM | $49,539.49 | Down $ -2.26 | $49,547.31 | $49,534.26 | 745,912 |
| 03:09 PM | $49,541.75 | Up $23.83 | $49,545.14 | $49,516.71 | 767,407 |
| 03:08 PM | $49,517.92 | Down $ -5.82 | $49,531.31 | $49,511.32 | 716,215 |
| 03:07 PM | $49,523.74 | Down $ -21.35 | $49,546.89 | $49,523.74 | 665,729 |
| 03:06 PM | $49,545.09 | Down $ -22.97 | $49,580.35 | $49,536.60 | 998,962 |
| 03:05 PM | $49,568.06 | Up $28.73 | $49,575.35 | $49,536.18 | 843,822 |
| 03:04 PM | $49,539.33 | Down $ -26.15 | $49,575.63 | $49,539.33 | 748,080 |
| 03:03 PM | $49,565.48 | Down $ -25.83 | $49,619.34 | $49,560.19 | 1,056,247 |
| 03:02 PM | $49,591.31 | Up $20.80 | $49,608.07 | $49,509.34 | 1,667,147 |
| 03:01 PM | $49,570.51 | Up $196.34 | $49,585.43 | $49,373.58 | 2,568,495 |
| 03:00 PM | $49,374.17 | Up $7.09 | $49,375.76 | $49,365.29 | 842,897 |
| 02:59 PM | $49,367.08 | Up $14.49 | $49,367.08 | $49,352.56 | 607,933 |
| 02:58 PM | $49,352.59 | Down $ -42.89 | $49,393.19 | $49,352.59 | 1,059,718 |
| 02:57 PM | $49,395.48 | Down $ -5.49 | $49,402.84 | $49,391.41 | 638,723 |
| 02:56 PM | $49,400.97 | Down $ -3.51 | $49,407.96 | $49,399.90 | 1,071,116 |
| 02:55 PM | $49,404.48 | Up $2.79 | $49,412.31 | $49,398.64 | 813,050 |
| 02:54 PM | $49,401.69 | Down $ -18.43 | $49,422.07 | $49,401.69 | 776,171 |
| 02:53 PM | $49,420.12 | Down $ -1.09 | $49,422.31 | $49,410.04 | 748,183 |
| 02:52 PM | $49,421.21 | Up $11.37 | $49,423.42 | $49,396.64 | 561,106 |
| 02:51 PM | $49,409.84 | Up $0.53 | $49,416.92 | $49,407.92 | 653,402 |
| 02:50 PM | $49,409.31 | Down $ -8.83 | $49,417.51 | $49,388.51 | 1,106,057 |
| 02:49 PM | $49,418.14 | Down $ -29.72 | $49,446.08 | $49,418.14 | 782,435 |
| 02:48 PM | $49,447.86 | Up $5.16 | $49,449.22 | $49,439.38 | 945,322 |
| 02:47 PM | $49,442.70 | Up $15.90 | $49,444.35 | $49,427.41 | 608,615 |
| 02:46 PM | $49,426.80 | Down $ -1.42 | $49,429.56 | $49,417.05 | 602,102 |
| 02:45 PM | $49,428.22 | Down $ -1.04 | $49,436.44 | $49,426.78 | 597,194 |
| 02:44 PM | $49,429.26 | Down $ -1.46 | $49,432.26 | $49,416.98 | 635,653 |
| 02:43 PM | $49,430.72 | Up $24.32 | $49,430.72 | $49,403.75 | 681,313 |
| 02:42 PM | $49,406.40 | Up $6.51 | $49,408.91 | $49,398.43 | 651,121 |
| 02:41 PM | $49,399.89 | Down $ -9.59 | $49,415.68 | $49,399.29 | 712,010 |
| 02:40 PM | $49,409.48 | Down $ -19.97 | $49,429.42 | $49,409.18 | 757,295 |
| 02:39 PM | $49,429.45 | Up $5.96 | $49,434.98 | $49,423.34 | 844,566 |
| 02:38 PM | $49,423.49 | Down $ -3.37 | $49,435.64 | $49,423.49 | 663,529 |
| 02:37 PM | $49,426.86 | Down $ -5.50 | $49,435.76 | $49,415.63 | 513,680 |
| 02:36 PM | $49,432.36 | Down $ -11.26 | $49,453.82 | $49,431.62 | 461,139 |
| 02:35 PM | $49,443.62 | Up $17.35 | $49,449.00 | $49,425.90 | 511,213 |
| 02:34 PM | $49,426.27 | Up $7.37 | $49,427.10 | $49,415.47 | 536,794 |
| 02:33 PM | $49,418.90 | Down $ -16.51 | $49,434.18 | $49,418.11 | 484,772 |
| 02:32 PM | $49,435.41 | Up $5.59 | $49,443.12 | $49,431.64 | 577,756 |
| 02:31 PM | $49,429.82 | Down $ -0.76 | $49,430.98 | $49,423.05 | 680,218 |
| 02:30 PM | $49,430.58 | Up $9.50 | $49,434.37 | $49,416.77 | 838,233 |
| 02:29 PM | $49,421.08 | Up $29.22 | $49,421.08 | $49,392.07 | 776,557 |
| 02:28 PM | $49,391.86 | Up $7.66 | $49,396.41 | $49,383.63 | 815,169 |
| 02:27 PM | $49,384.20 | Down $ -11.44 | $49,397.38 | $49,374.08 | 661,410 |
| 02:26 PM | $49,395.64 | Down $ -15.46 | $49,416.66 | $49,394.82 | 707,529 |
| 02:25 PM | $49,411.10 | Down $ -12.50 | $49,424.99 | $49,409.34 | 643,922 |
| 02:24 PM | $49,423.60 | Down $ -0.55 | $49,431.58 | $49,421.67 | 550,878 |
| 02:23 PM | $49,424.15 | Up $0.84 | $49,424.79 | $49,417.63 | 576,902 |
| 02:22 PM | $49,423.31 | Down $ -20.85 | $49,446.23 | $49,418.22 | 566,148 |
| 02:21 PM | $49,444.16 | Up $17.50 | $49,444.33 | $49,420.20 | 603,261 |
| 02:20 PM | $49,426.66 | Down $ -19.14 | $49,446.85 | $49,426.66 | 589,968 |
| 02:19 PM | $49,445.80 | Down $ -5.56 | $49,451.46 | $49,434.53 | 703,026 |
| 02:18 PM | $49,451.36 | Up $0.68 | $49,455.90 | $49,448.42 | 925,998 |
| 02:17 PM | $49,450.68 | Up $16.52 | $49,454.24 | $49,433.73 | 643,322 |
| 02:16 PM | $49,434.16 | Down $ -30.82 | $49,465.53 | $49,433.48 | 660,713 |
| 02:15 PM | $49,464.98 | Down $ -1.66 | $49,466.99 | $49,456.00 | 861,311 |
| 02:14 PM | $49,466.64 | Down $ -4.00 | $49,474.72 | $49,466.39 | 450,524 |
| 02:13 PM | $49,470.64 | Down $ -17.85 | $49,486.46 | $49,470.31 | 414,541 |
| 02:12 PM | $49,488.49 | Down $ -20.05 | $49,511.08 | $49,488.12 | 991,056 |
| 02:11 PM | $49,508.54 | Down $ -5.10 | $49,513.41 | $49,504.84 | 515,331 |
| 02:10 PM | $49,513.64 | Up $1.17 | $49,514.37 | $49,493.69 | 695,261 |
| 02:09 PM | $49,512.47 | Down $ -7.00 | $49,520.39 | $49,511.87 | 565,787 |
| 02:08 PM | $49,519.47 | Down $ -4.85 | $49,530.30 | $49,518.32 | 1,402,226 |
| 02:07 PM | $49,524.32 | Up $24.97 | $49,524.98 | $49,499.18 | 1,533,862 |
| 02:06 PM | $49,499.35 | Down $ -23.67 | $49,526.53 | $49,492.88 | 672,465 |
| 02:05 PM | $49,523.02 | Up $0.36 | $49,528.33 | $49,520.99 | 434,322 |
| 02:04 PM | $49,522.66 | Down $ -13.33 | $49,536.30 | $49,522.66 | 504,375 |
| 02:03 PM | $49,535.99 | Up $4.96 | $49,541.93 | $49,520.66 | 514,791 |
| 02:02 PM | $49,531.03 | Up $5.64 | $49,533.96 | $49,509.02 | 676,911 |
| 02:01 PM | $49,525.39 | Down $ -24.61 | $49,550.34 | $49,524.72 | 540,505 |
| 02:00 PM | $49,550.00 | Down $ -16.45 | $49,572.69 | $49,550.00 | 437,904 |
| 01:59 PM | $49,566.45 | Up $11.44 | $49,570.97 | $49,554.22 | 479,315 |
| 01:58 PM | $49,555.01 | Down $ -16.19 | $49,571.97 | $49,555.01 | 407,296 |
| 01:57 PM | $49,571.20 | Down $ -6.04 | $49,579.70 | $49,570.55 | 479,760 |
| 01:56 PM | $49,577.24 | Up $9.35 | $49,577.24 | $49,565.64 | 393,448 |
| 01:55 PM | $49,567.89 | Up $1.21 | $49,573.35 | $49,561.81 | 470,721 |
| 01:54 PM | $49,566.68 | Down $ -4.73 | $49,577.00 | $49,565.66 | 560,296 |
| 01:53 PM | $49,571.41 | Down $ -17.97 | $49,589.55 | $49,565.32 | 357,151 |
| 01:52 PM | $49,589.38 | Down $ -3.16 | $49,597.36 | $49,585.45 | 575,806 |
| 01:51 PM | $49,592.54 | Up $9.56 | $49,592.54 | $49,581.92 | 534,610 |
| 01:50 PM | $49,582.98 | Up $14.08 | $49,583.53 | $49,566.34 | 444,982 |
| 01:49 PM | $49,568.90 | Down $ -3.34 | $49,571.96 | $49,562.49 | 416,896 |
| 01:48 PM | $49,572.24 | Up $24.92 | $49,572.84 | $49,547.32 | 428,276 |
| 01:47 PM | $49,547.32 | Down $ -0.59 | $49,550.78 | $49,536.10 | 419,498 |
| 01:46 PM | $49,547.91 | Down $ -2.46 | $49,552.13 | $49,546.07 | 418,633 |
| 01:45 PM | $49,550.37 | Up $12.64 | $49,550.57 | $49,536.39 | 863,568 |
| 01:44 PM | $49,537.73 | Down $ -7.21 | $49,550.17 | $49,537.14 | 459,472 |
| 01:43 PM | $49,544.94 | Up $0.59 | $49,559.05 | $49,543.65 | 577,681 |
| 01:42 PM | $49,544.35 | Down $ -12.07 | $49,557.58 | $49,542.71 | 433,389 |
| 01:41 PM | $49,556.42 | Down $ -1.41 | $49,560.65 | $49,555.10 | 495,246 |
| 01:40 PM | $49,557.83 | Up $6.02 | $49,561.94 | $49,545.25 | 418,306 |
| 01:39 PM | $49,551.81 | Down $ -3.11 | $49,559.00 | $49,547.31 | 1,508,168 |
| 01:38 PM | $49,554.92 | Down $ -4.68 | $49,562.77 | $49,551.31 | 416,725 |
| 01:37 PM | $49,559.60 | Down $ -8.30 | $49,570.55 | $49,559.60 | 484,524 |
| 01:36 PM | $49,567.90 | Up $3.62 | $49,568.78 | $49,559.19 | 391,326 |
| 01:35 PM | $49,564.28 | Down $ -19.92 | $49,585.53 | $49,561.45 | 1,866,118 |
| 01:34 PM | $49,584.20 | Up $0.62 | $49,586.75 | $49,574.86 | 404,784 |
| 01:33 PM | $49,583.58 | Down $ -19.71 | $49,607.59 | $49,583.58 | 482,899 |
| 01:32 PM | $49,603.29 | Up $7.48 | $49,604.56 | $49,593.76 | 524,699 |
| 01:31 PM | $49,595.81 | Up $0.51 | $49,599.26 | $49,592.78 | 910,932 |
| 01:30 PM | $49,595.30 | Down $ -18.08 | $49,620.61 | $49,595.30 | 550,836 |
| 01:29 PM | $49,613.38 | Up $1.01 | $49,616.87 | $49,612.61 | 546,045 |
| 01:28 PM | $49,612.37 | Down $ -6.77 | $49,623.68 | $49,612.37 | 606,028 |
| 01:27 PM | $49,619.14 | Down $ -7.15 | $49,630.17 | $49,619.14 | 1,002,326 |
| 01:26 PM | $49,626.29 | Up $12.12 | $49,626.29 | $49,613.56 | 457,036 |
| 01:25 PM | $49,614.17 | Up $4.51 | $49,614.17 | $49,608.09 | 436,082 |
| 01:24 PM | $49,609.66 | Up $5.60 | $49,616.44 | $49,602.18 | 441,863 |
| 01:23 PM | $49,604.06 | Down $ -8.14 | $49,612.60 | $49,603.66 | 516,863 |
| 01:22 PM | $49,612.20 | Up $13.57 | $49,612.60 | $49,593.93 | 427,360 |
| 01:21 PM | $49,598.63 | Up $1.03 | $49,602.54 | $49,595.90 | 548,165 |
| 01:20 PM | $49,597.60 | Down $ -9.02 | $49,607.63 | $49,593.81 | 463,697 |
| 01:19 PM | $49,606.62 | Down $ -3.42 | $49,616.65 | $49,605.94 | 401,932 |
| 01:18 PM | $49,610.04 | Up $13.06 | $49,610.47 | $49,594.60 | 507,809 |
| 01:17 PM | $49,596.98 | Up $5.02 | $49,599.04 | $49,590.58 | 613,497 |
| 01:16 PM | $49,591.96 | Up $16.18 | $49,591.96 | $49,574.89 | 494,790 |
| 01:15 PM | $49,575.78 | Down $ -4.69 | $49,581.61 | $49,571.20 | 389,492 |
| 01:14 PM | $49,580.47 | Up $3.23 | $49,582.13 | $49,575.22 | 458,491 |
| 01:13 PM | $49,577.24 | Down $ -1.47 | $49,584.49 | $49,576.83 | 402,361 |
| 01:12 PM | $49,578.71 | Down $ -3.02 | $49,587.18 | $49,578.71 | 550,639 |
| 01:11 PM | $49,581.73 | Up $7.32 | $49,585.67 | $49,574.52 | 501,942 |
| 01:10 PM | $49,574.41 | Up $8.81 | $49,575.62 | $49,566.65 | 554,825 |
| 01:09 PM | $49,565.60 | Up $4.95 | $49,566.13 | $49,558.82 | 411,955 |
| 01:08 PM | $49,560.65 | Down $ -11.34 | $49,572.40 | $49,557.94 | 508,612 |
| 01:07 PM | $49,571.99 | Up $8.02 | $49,572.00 | $49,557.45 | 561,320 |
| 01:06 PM | $49,563.97 | Up $0.92 | $49,579.30 | $49,560.45 | 596,604 |
| 01:05 PM | $49,563.05 | Down $ -8.16 | $49,570.74 | $49,554.86 | 437,804 |
| 01:04 PM | $49,571.21 | Up $12.84 | $49,571.21 | $49,558.98 | 472,290 |
| 01:03 PM | $49,558.37 | Up $19.41 | $49,562.57 | $49,538.66 | 450,225 |
| 01:02 PM | $49,538.96 | Up $3.73 | $49,548.67 | $49,533.85 | 509,040 |
| 01:01 PM | $49,535.23 | Up $26.85 | $49,536.28 | $49,506.27 | 560,639 |
| 01:00 PM | $49,508.38 | Down $ -21.68 | $49,528.26 | $49,504.99 | 541,309 |
| 12:59 PM | $49,530.06 | Down $ -22.92 | $49,558.32 | $49,529.39 | 624,259 |
| 12:58 PM | $49,552.98 | Down $ -16.24 | $49,571.59 | $49,552.67 | 473,688 |
| 12:57 PM | $49,569.22 | Down $ -5.31 | $49,578.63 | $49,568.33 | 626,292 |
| 12:56 PM | $49,574.53 | Up $7.01 | $49,576.94 | $49,559.08 | 619,113 |
| 12:55 PM | $49,567.52 | Up $21.65 | $49,568.10 | $49,543.47 | 720,371 |
| 12:54 PM | $49,545.87 | Up $1.05 | $49,556.41 | $49,542.99 | 775,030 |
| 12:53 PM | $49,544.82 | Up $5.11 | $49,545.94 | $49,527.18 | 502,615 |
| 12:52 PM | $49,539.71 | Up $21.54 | $49,543.12 | $49,515.88 | 604,871 |
| 12:51 PM | $49,518.17 | Down $ -7.49 | $49,525.29 | $49,517.06 | 562,882 |
| 12:50 PM | $49,525.66 | Up $15.35 | $49,525.66 | $49,510.65 | 536,935 |
| 12:49 PM | $49,510.31 | Up $8.82 | $49,510.31 | $49,498.52 | 497,981 |
| 12:48 PM | $49,501.49 | Up $0.76 | $49,503.60 | $49,495.78 | 447,081 |
| 12:47 PM | $49,500.73 | Up $24.97 | $49,500.73 | $49,474.20 | 509,526 |
| 12:46 PM | $49,475.76 | Up $2.42 | $49,479.57 | $49,471.83 | 499,628 |
| 12:45 PM | $49,473.34 | Up $10.62 | $49,478.08 | $49,465.76 | 406,736 |
| 12:44 PM | $49,462.72 | Down $ -8.34 | $49,472.24 | $49,462.30 | 518,991 |
| 12:43 PM | $49,471.06 | Down $ -22.08 | $49,492.19 | $49,471.06 | 495,330 |
| 12:42 PM | $49,493.14 | Down $ -11.62 | $49,507.87 | $49,492.05 | 1,515,502 |
| 12:41 PM | $49,504.76 | Down $ -2.94 | $49,512.10 | $49,503.48 | 1,407,625 |
| 12:40 PM | $49,507.70 | Down $ -16.88 | $49,523.34 | $49,507.39 | 465,846 |
| 12:39 PM | $49,524.58 | Down $ -6.61 | $49,530.98 | $49,516.08 | 467,144 |
| 12:38 PM | $49,531.19 | Up $2.55 | $49,537.82 | $49,526.33 | 632,048 |
| 12:37 PM | $49,528.64 | Down $ -25.64 | $49,558.53 | $49,527.74 | 651,062 |
| 12:36 PM | $49,554.28 | Down $ -5.73 | $49,561.99 | $49,554.28 | 680,119 |
| 12:35 PM | $49,560.01 | Up $9.74 | $49,561.73 | $49,550.36 | 922,703 |
| 12:34 PM | $49,550.27 | Up $6.34 | $49,556.80 | $49,538.78 | 760,500 |
| 12:33 PM | $49,543.93 | Up $20.39 | $49,545.78 | $49,524.06 | 717,339 |
| 12:32 PM | $49,523.54 | Up $30.09 | $49,525.11 | $49,486.30 | 652,010 |
| 12:31 PM | $49,493.45 | Up $9.95 | $49,493.67 | $49,470.79 | 897,415 |
| 12:30 PM | $49,483.50 | Down $ -4.61 | $49,489.43 | $49,469.61 | 1,911,166 |
| 12:29 PM | $49,488.11 | Up $3.05 | $49,498.41 | $49,475.35 | 800,451 |
| 12:28 PM | $49,485.06 | Down $ -60.82 | $49,545.18 | $49,485.06 | 1,035,383 |
| 12:27 PM | $49,545.88 | Down $ -6.74 | $49,550.29 | $49,543.71 | 765,532 |
| 12:26 PM | $49,552.62 | Up $3.33 | $49,559.30 | $49,549.59 | 1,004,668 |
| 12:25 PM | $49,549.29 | Down $ -13.04 | $49,570.10 | $49,548.30 | 664,989 |
| 12:24 PM | $49,562.33 | Up $7.95 | $49,564.94 | $49,549.33 | 585,168 |
| 12:23 PM | $49,554.38 | Down $ -2.80 | $49,557.00 | $49,537.12 | 936,707 |
| 12:22 PM | $49,557.18 | Down $ -35.08 | $49,593.03 | $49,557.18 | 611,769 |
| 12:21 PM | $49,592.26 | Down $ -3.53 | $49,599.62 | $49,588.92 | 767,164 |
| 12:20 PM | $49,595.79 | Up $26.64 | $49,606.19 | $49,572.76 | 655,659 |
| 12:19 PM | $49,569.15 | Up $1.72 | $49,570.91 | $49,558.16 | 448,948 |
| 12:18 PM | $49,567.43 | Up $8.05 | $49,570.51 | $49,552.89 | 542,984 |
| 12:17 PM | $49,559.38 | Up $13.31 | $49,560.37 | $49,545.55 | 538,238 |
| 12:16 PM | $49,546.07 | Up $5.62 | $49,556.82 | $49,539.69 | 569,993 |
| 12:15 PM | $49,540.45 | Up $13.30 | $49,540.45 | $49,528.66 | 579,885 |
| 12:14 PM | $49,527.15 | Down $ -5.97 | $49,533.41 | $49,518.57 | 525,532 |
| 12:13 PM | $49,533.12 | Up $14.98 | $49,535.49 | $49,518.11 | 459,473 |
| 12:12 PM | $49,518.14 | Up $0.76 | $49,523.76 | $49,517.35 | 476,032 |
| 12:11 PM | $49,517.38 | Up $15.58 | $49,520.96 | $49,500.86 | 665,880 |
| 12:10 PM | $49,501.80 | Up $7.52 | $49,507.18 | $49,495.23 | 485,331 |
| 12:09 PM | $49,494.28 | Down $ -3.03 | $49,500.30 | $49,490.92 | 488,067 |
| 12:08 PM | $49,497.31 | Down $ -2.54 | $49,501.93 | $49,492.56 | 415,292 |
| 12:07 PM | $49,499.85 | Down $ -12.13 | $49,512.30 | $49,498.78 | 532,760 |
| 12:06 PM | $49,511.98 | Up $20.87 | $49,512.23 | $49,490.95 | 589,075 |
| 12:05 PM | $49,491.11 | Up $11.85 | $49,491.11 | $49,479.57 | 461,461 |
| 12:04 PM | $49,479.26 | Down $ -3.14 | $49,483.34 | $49,476.05 | 499,143 |
| 12:03 PM | $49,482.40 | Down $ -10.18 | $49,496.74 | $49,479.90 | 613,204 |
| 12:02 PM | $49,492.58 | Down $ -4.16 | $49,498.42 | $49,488.27 | 395,893 |
| 12:01 PM | $49,496.74 | Down $ -9.32 | $49,505.99 | $49,494.20 | 531,339 |
| 12:00 PM | $49,506.06 | Up $1.91 | $49,512.04 | $49,502.66 | 506,892 |
| 11:59 AM | $49,504.15 | Down $ -2.36 | $49,511.56 | $49,501.96 | 464,490 |
| 11:58 AM | $49,506.51 | Down $ -28.34 | $49,537.10 | $49,501.69 | 490,739 |
| 11:57 AM | $49,534.85 | Up $5.86 | $49,544.22 | $49,524.88 | 592,197 |
| 11:56 AM | $49,528.99 | Down $ -8.79 | $49,541.73 | $49,527.88 | 477,126 |
| 11:55 AM | $49,537.78 | Down $ -1.83 | $49,553.54 | $49,535.51 | 531,260 |
| 11:54 AM | $49,539.61 | Up $18.00 | $49,539.61 | $49,521.58 | 619,460 |
| 11:53 AM | $49,521.61 | Up $14.14 | $49,521.61 | $49,501.72 | 837,575 |
| 11:52 AM | $49,507.47 | Down $ -10.30 | $49,519.24 | $49,502.76 | 693,229 |
| 11:51 AM | $49,517.77 | Up $0.71 | $49,523.77 | $49,513.06 | 555,883 |
| 11:50 AM | $49,517.06 | Up $1.53 | $49,524.68 | $49,512.93 | 540,169 |
| 11:49 AM | $49,515.53 | Down $ -13.94 | $49,529.88 | $49,515.53 | 564,439 |
| 11:48 AM | $49,529.47 | Up $9.45 | $49,529.98 | $49,519.86 | 538,596 |
| 11:47 AM | $49,520.02 | Up $21.47 | $49,520.02 | $49,492.79 | 603,593 |
| 11:46 AM | $49,498.55 | Up $11.73 | $49,502.32 | $49,485.01 | 539,733 |
| 11:45 AM | $49,486.82 | Up $5.48 | $49,488.37 | $49,473.56 | 568,411 |
| 11:44 AM | $49,481.34 | Up $10.86 | $49,486.71 | $49,470.27 | 510,073 |
| 11:43 AM | $49,470.48 | Down $ -31.34 | $49,502.12 | $49,470.48 | 763,324 |
| 11:42 AM | $49,501.82 | Down $ -25.50 | $49,526.89 | $49,501.33 | 1,077,460 |
| 11:41 AM | $49,527.32 | Up $2.97 | $49,535.43 | $49,523.59 | 583,365 |
| 11:40 AM | $49,524.35 | Up $22.84 | $49,525.67 | $49,502.27 | 657,671 |
| 11:39 AM | $49,501.51 | Up $11.89 | $49,502.44 | $49,488.63 | 600,503 |
| 11:38 AM | $49,489.62 | Down $ -9.70 | $49,504.79 | $49,488.60 | 699,585 |
| 11:37 AM | $49,499.32 | Up $17.21 | $49,499.75 | $49,482.96 | 654,926 |
| 11:36 AM | $49,482.11 | Down $ -3.08 | $49,495.48 | $49,482.11 | 783,434 |
| 11:35 AM | $49,485.19 | Up $10.02 | $49,489.53 | $49,475.87 | 598,379 |
| 11:34 AM | $49,475.17 | Up $28.71 | $49,476.30 | $49,445.90 | 832,250 |
| 11:33 AM | $49,446.46 | Down $ -13.68 | $49,459.20 | $49,440.04 | 479,754 |
| 11:32 AM | $49,460.14 | Up $15.16 | $49,461.97 | $49,444.21 | 814,187 |
| 11:31 AM | $49,444.98 | Up $11.79 | $49,448.69 | $49,432.93 | 713,571 |
| 11:30 AM | $49,433.19 | Down $ -7.89 | $49,443.53 | $49,417.38 | 796,508 |
| 11:29 AM | $49,441.08 | Up $0.38 | $49,450.18 | $49,428.83 | 795,310 |
| 11:28 AM | $49,440.70 | Down $ -10.74 | $49,451.28 | $49,435.02 | 521,384 |
| 11:27 AM | $49,451.44 | Down $ -16.27 | $49,472.32 | $49,436.56 | 790,967 |
| 11:26 AM | $49,467.71 | Up $3.91 | $49,476.97 | $49,459.39 | 642,203 |
| 11:25 AM | $49,463.80 | Down $ -2.71 | $49,468.03 | $49,454.56 | 598,645 |
| 11:24 AM | $49,466.51 | Up $23.64 | $49,467.96 | $49,444.68 | 652,293 |
| 11:23 AM | $49,442.87 | Down $ -3.67 | $49,453.05 | $49,440.46 | 745,066 |
| 11:22 AM | $49,446.54 | Down $ -11.60 | $49,462.09 | $49,441.76 | 660,759 |
| 11:21 AM | $49,458.14 | Down $ -5.73 | $49,476.31 | $49,452.45 | 832,338 |
| 11:20 AM | $49,463.87 | Up $12.82 | $49,470.95 | $49,444.83 | 1,227,449 |
| 11:19 AM | $49,451.05 | Up $14.61 | $49,451.76 | $49,433.48 | 1,400,347 |
| 11:18 AM | $49,436.44 | Down $ -21.38 | $49,456.83 | $49,435.51 | 622,154 |
| 11:17 AM | $49,457.82 | Down $ -22.54 | $49,482.49 | $49,457.82 | 652,811 |
| 11:16 AM | $49,480.36 | Down $ -5.27 | $49,493.61 | $49,474.09 | 716,761 |
| 11:15 AM | $49,485.63 | Up $14.19 | $49,492.27 | $49,473.44 | 743,443 |
| 11:14 AM | $49,471.44 | Down $ -14.81 | $49,485.21 | $49,460.95 | 631,268 |
| 11:13 AM | $49,486.25 | Down $ -6.57 | $49,496.27 | $49,481.29 | 560,209 |
| 11:12 AM | $49,492.82 | Up $8.91 | $49,495.70 | $49,476.49 | 768,003 |
| 11:11 AM | $49,483.91 | Down $ -8.20 | $49,493.82 | $49,466.34 | 878,995 |
| 11:10 AM | $49,492.11 | Down $ -7.85 | $49,506.76 | $49,489.19 | 963,826 |
| 11:09 AM | $49,499.96 | Down $ -41.73 | $49,542.40 | $49,499.96 | 836,171 |
| 11:08 AM | $49,541.69 | Up $45.40 | $49,541.69 | $49,495.52 | 754,397 |
| 11:07 AM | $49,496.29 | Up $3.16 | $49,509.67 | $49,486.49 | 725,673 |
| 11:06 AM | $49,493.13 | Up $4.93 | $49,497.67 | $49,479.42 | 832,486 |
| 11:05 AM | $49,488.20 | Down $ -1.22 | $49,500.67 | $49,483.82 | 850,901 |
| 11:04 AM | $49,489.42 | Up $11.79 | $49,495.02 | $49,467.49 | 717,439 |
| 11:03 AM | $49,477.63 | Down $ -28.60 | $49,507.24 | $49,477.63 | 1,405,215 |
| 11:02 AM | $49,506.23 | Down $ -33.69 | $49,543.31 | $49,491.94 | 1,023,817 |
| 11:01 AM | $49,539.92 | Down $ -112.78 | $49,653.08 | $49,539.61 | 1,802,305 |
| 11:00 AM | $49,652.70 | Up $27.98 | $49,655.50 | $49,622.94 | 1,277,494 |
| 10:59 AM | $49,624.72 | Up $3.19 | $49,630.07 | $49,619.63 | 894,067 |
| 10:58 AM | $49,621.53 | Down $ -29.24 | $49,650.42 | $49,620.73 | 938,261 |
| 10:57 AM | $49,650.77 | Down $ -12.26 | $49,663.00 | $49,644.66 | 899,731 |
| 10:56 AM | $49,663.03 | Down $ -3.40 | $49,677.16 | $49,663.03 | 768,600 |
| 10:55 AM | $49,666.43 | Up $4.61 | $49,668.59 | $49,653.18 | 794,478 |
| 10:54 AM | $49,661.82 | Up $5.38 | $49,675.83 | $49,656.50 | 785,406 |
| 10:53 AM | $49,656.44 | Down $ -3.24 | $49,663.54 | $49,643.98 | 987,571 |
| 10:52 AM | $49,659.68 | Down $ -15.27 | $49,680.00 | $49,653.99 | 996,729 |
| 10:51 AM | $49,674.95 | Up $1.36 | $49,682.77 | $49,667.94 | 1,285,471 |
| 10:50 AM | $49,673.59 | Up $28.09 | $49,673.59 | $49,645.26 | 1,341,556 |
| 10:49 AM | $49,645.50 | Up $0.36 | $49,654.29 | $49,637.72 | 1,039,497 |
| 10:48 AM | $49,645.14 | Up $10.57 | $49,645.62 | $49,620.18 | 1,143,357 |
| 10:47 AM | $49,634.57 | Up $13.58 | $49,634.87 | $49,617.12 | 925,713 |
| 10:46 AM | $49,620.99 | Down $ -1.53 | $49,629.49 | $49,612.37 | 1,011,937 |
| 10:45 AM | $49,622.52 | Down $ -19.94 | $49,641.09 | $49,622.52 | 1,030,074 |
| 10:44 AM | $49,642.46 | Up $4.02 | $49,645.25 | $49,630.07 | 951,569 |
| 10:43 AM | $49,638.44 | Down $ -1.51 | $49,645.55 | $49,635.58 | 933,357 |
| 10:42 AM | $49,639.95 | Up $19.86 | $49,643.85 | $49,617.47 | 936,784 |
| 10:41 AM | $49,620.09 | Down $ -1.51 | $49,623.19 | $49,604.47 | 848,427 |
| 10:40 AM | $49,621.60 | Down $ -8.85 | $49,629.51 | $49,596.80 | 1,331,129 |
| 10:39 AM | $49,630.45 | Up $39.06 | $49,633.41 | $49,585.22 | 993,283 |
| 10:38 AM | $49,591.39 | Up $3.45 | $49,600.67 | $49,584.44 | 1,041,360 |
| 10:37 AM | $49,587.94 | Down $ -4.73 | $49,604.48 | $49,584.45 | 1,844,983 |
| 10:36 AM | $49,592.67 | Up $20.90 | $49,592.76 | $49,552.67 | 1,689,177 |
| 10:35 AM | $49,571.77 | Down $ -43.36 | $49,625.28 | $49,571.71 | 1,732,641 |
| 10:34 AM | $49,615.13 | Down $ -21.68 | $49,638.37 | $49,604.79 | 1,595,875 |
| 10:33 AM | $49,636.81 | Down $ -5.11 | $49,647.84 | $49,615.57 | 1,582,072 |
| 10:32 AM | $49,641.92 | Down $ -30.28 | $49,668.02 | $49,638.44 | 1,351,617 |
| 10:31 AM | $49,672.20 | Down $ -21.22 | $49,698.57 | $49,669.87 | 990,320 |
| 10:30 AM | $49,693.42 | Up $2.78 | $49,713.62 | $49,685.82 | 1,190,642 |
| 10:29 AM | $49,690.64 | Down $ -6.04 | $49,698.06 | $49,684.67 | 1,353,541 |
| 10:28 AM | $49,696.68 | Up $5.22 | $49,704.27 | $49,688.96 | 1,059,300 |
| 10:27 AM | $49,691.46 | Up $7.26 | $49,693.12 | $49,674.53 | 1,260,709 |
| 10:26 AM | $49,684.20 | Up $22.66 | $49,684.23 | $49,664.47 | 1,300,999 |
| 10:25 AM | $49,661.54 | Down $ -3.18 | $49,673.99 | $49,659.58 | 1,223,564 |
| 10:24 AM | $49,664.72 | Up $55.46 | $49,665.80 | $49,608.34 | 1,259,069 |
| 10:23 AM | $49,609.26 | Down $ -5.62 | $49,623.16 | $49,603.92 | 940,724 |
| 10:22 AM | $49,614.88 | Down $ -35.32 | $49,652.23 | $49,614.88 | 937,958 |
| 10:21 AM | $49,650.20 | Down $ -3.31 | $49,668.66 | $49,649.31 | 982,120 |
| 10:20 AM | $49,653.51 | Down $ -9.06 | $49,663.84 | $49,652.84 | 821,245 |
| 10:19 AM | $49,662.57 | Down $ -2.80 | $49,672.71 | $49,660.18 | 933,786 |
| 10:18 AM | $49,665.37 | Up $28.45 | $49,673.22 | $49,637.11 | 1,126,768 |
| 10:17 AM | $49,636.92 | Up $29.22 | $49,637.27 | $49,601.83 | 1,045,383 |
| 10:16 AM | $49,607.70 | Up $18.61 | $49,607.70 | $49,587.82 | 1,063,012 |
| 10:15 AM | $49,589.09 | Up $6.19 | $49,599.13 | $49,577.56 | 1,429,833 |
| 10:14 AM | $49,582.90 | Down $ -49.56 | $49,631.51 | $49,578.41 | 936,523 |
| 10:13 AM | $49,632.46 | Down $ -36.15 | $49,668.05 | $49,628.55 | 1,457,630 |
| 10:12 AM | $49,668.61 | Down $ -0.23 | $49,674.74 | $49,654.97 | 1,127,873 |
| 10:11 AM | $49,668.84 | Down $ -2.23 | $49,680.42 | $49,664.10 | 1,160,912 |
| 10:10 AM | $49,671.07 | Up $6.93 | $49,677.14 | $49,661.62 | 1,196,355 |
| 10:09 AM | $49,664.14 | Up $41.92 | $49,666.26 | $49,617.53 | 1,176,878 |
| 10:08 AM | $49,622.22 | Up $14.20 | $49,642.25 | $49,606.59 | 1,266,196 |
| 10:07 AM | $49,608.02 | Down $ -12.38 | $49,635.22 | $49,605.87 | 1,271,727 |
| 10:06 AM | $49,620.40 | Down $ -12.96 | $49,633.83 | $49,602.99 | 1,250,451 |
| 10:05 AM | $49,633.36 | Down $ -6.21 | $49,661.84 | $49,609.78 | 1,786,097 |
| 10:04 AM | $49,639.57 | Up $21.39 | $49,641.71 | $49,609.36 | 1,465,485 |
| 10:03 AM | $49,618.18 | Down $ -46.89 | $49,672.65 | $49,615.49 | 1,460,703 |
| 10:02 AM | $49,665.07 | Down $ -8.89 | $49,680.33 | $49,659.99 | 1,281,028 |
| 10:01 AM | $49,673.96 | Down $ -32.19 | $49,711.85 | $49,662.52 | 1,446,218 |
| 10:00 AM | $49,706.15 | Up $27.66 | $49,706.15 | $49,656.45 | 1,375,315 |
| 09:59 AM | $49,678.49 | Down $ -33.46 | $49,719.34 | $49,668.96 | 1,331,118 |
| 09:58 AM | $49,711.95 | Down $ -33.36 | $49,761.16 | $49,700.90 | 1,409,940 |
| 09:57 AM | $49,745.31 | Up $4.88 | $49,752.64 | $49,728.17 | 1,416,225 |
| 09:56 AM | $49,740.43 | Up $36.11 | $49,744.84 | $49,691.99 | 1,643,789 |
| 09:55 AM | $49,704.32 | Down $ -11.46 | $49,732.55 | $49,696.87 | 1,455,171 |
| 09:54 AM | $49,715.78 | Down $ -1.22 | $49,724.81 | $49,706.15 | 1,651,199 |
| 09:53 AM | $49,717.00 | Up $17.44 | $49,717.14 | $49,693.88 | 1,694,954 |
| 09:52 AM | $49,699.56 | Up $35.69 | $49,700.04 | $49,660.27 | 1,474,190 |
| 09:51 AM | $49,663.87 | Down $ -9.92 | $49,682.38 | $49,654.26 | 1,541,768 |
| 09:50 AM | $49,673.79 | Down $ -1.02 | $49,685.60 | $49,666.67 | 1,537,877 |
| 09:49 AM | $49,674.81 | Up $53.55 | $49,674.81 | $49,611.38 | 1,769,403 |
| 09:48 AM | $49,621.26 | Down $ -29.14 | $49,650.61 | $49,611.63 | 2,031,692 |
| 09:47 AM | $49,650.40 | Up $59.73 | $49,650.40 | $49,588.39 | 2,337,808 |
| 09:46 AM | $49,590.67 | Up $20.11 | $49,602.44 | $49,572.32 | 1,400,078 |
| 09:45 AM | $49,570.56 | Up $8.07 | $49,576.49 | $49,534.32 | 2,415,817 |
| 09:44 AM | $49,562.49 | Down $ -4.75 | $49,588.54 | $49,555.06 | 2,027,956 |
| 09:43 AM | $49,567.24 | Up $49.31 | $49,577.50 | $49,502.19 | 2,271,566 |
| 09:42 AM | $49,517.93 | Up $5.68 | $49,521.93 | $49,491.07 | 1,623,455 |
| 09:41 AM | $49,512.25 | Down $ -1.94 | $49,520.19 | $49,489.91 | 1,826,436 |
| 09:40 AM | $49,514.19 | Up $17.54 | $49,526.93 | $49,494.54 | 2,142,280 |
| 09:39 AM | $49,496.65 | Up $14.01 | $49,503.06 | $49,478.09 | 1,844,886 |
| 09:38 AM | $49,482.64 | Down $ -10.06 | $49,511.52 | $49,474.68 | 2,235,109 |
| 09:37 AM | $49,492.70 | Down $ -12.29 | $49,512.25 | $49,492.70 | 1,859,857 |
| 09:36 AM | $49,504.99 | Up $15.74 | $49,518.92 | $49,475.58 | 2,188,404 |
| 09:35 AM | $49,489.25 | Up $9.35 | $49,489.25 | $49,454.66 | 2,201,869 |
| 09:34 AM | $49,479.90 | Down $ -14.31 | $49,497.93 | $49,469.62 | 2,075,165 |
| 09:33 AM | $49,494.21 | Down $ -90.11 | $49,595.42 | $49,493.49 | 2,161,312 |
| 09:32 AM | $49,584.32 | Up $19.83 | $49,598.15 | $49,561.21 | 3,042,079 |
| 09:31 AM | $49,564.49 | Up $18.05 | $49,572.61 | $49,535.89 | 2,432,777 |
| 09:30 AM | $49,546.44 | Up $20.27 | $49,567.99 | $49,480.97 | 21,175,137 |
| Previous close | $49,526.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
Graphs are not available, please refer to the detailed table