Dow Jones Industrial Average
49,015.60 Up 0.00 (0.00 %)
Delayed : 2026/01/29 09:10:54
- Previous close $49,015.60
- Opening $49,024.68
- Today High $49,150.34
- Today Low $48,901.49
- Price Bid $48,931.01
- Price Ask $48,931.01
- 52 Weeks High $49,633.35
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 470,999,438
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,015.54 | Down $ -0.42 | $49,015.78 | $49,012.31 | 58,436,161 |
| 03:59 PM | $49,015.96 | Down $ -16.54 | $49,040.53 | $49,009.60 | 8,396,219 |
| 03:58 PM | $49,032.50 | Up $6.66 | $49,032.50 | $49,022.34 | 4,382,931 |
| 03:57 PM | $49,025.84 | Down $ -0.27 | $49,032.93 | $49,021.97 | 3,178,518 |
| 03:56 PM | $49,026.11 | Down $ -16.47 | $49,042.31 | $49,026.11 | 2,451,507 |
| 03:55 PM | $49,042.58 | Up $28.36 | $49,044.72 | $49,020.19 | 2,945,560 |
| 03:54 PM | $49,014.22 | Down $ -0.15 | $49,021.47 | $49,011.08 | 2,304,792 |
| 03:53 PM | $49,014.37 | Up $5.73 | $49,021.36 | $49,007.70 | 2,222,879 |
| 03:52 PM | $49,008.64 | Up $5.98 | $49,008.64 | $48,989.70 | 1,818,289 |
| 03:51 PM | $49,002.66 | Up $13.14 | $49,006.97 | $48,990.85 | 2,048,286 |
| 03:50 PM | $48,989.52 | Up $48.66 | $48,992.88 | $48,948.21 | 2,656,380 |
| 03:49 PM | $48,940.86 | Down $ -25.16 | $48,977.78 | $48,937.90 | 1,614,209 |
| 03:48 PM | $48,966.02 | Up $2.86 | $48,971.63 | $48,963.66 | 1,262,395 |
| 03:47 PM | $48,963.16 | Up $0.64 | $48,966.59 | $48,959.53 | 1,277,966 |
| 03:46 PM | $48,962.52 | Up $1.10 | $48,969.13 | $48,960.26 | 1,131,990 |
| 03:45 PM | $48,961.42 | Up $11.68 | $48,962.75 | $48,944.12 | 1,219,656 |
| 03:44 PM | $48,949.74 | Down $ -5.52 | $48,956.35 | $48,948.46 | 965,661 |
| 03:43 PM | $48,955.26 | Down $ -2.94 | $48,964.06 | $48,954.83 | 1,090,783 |
| 03:42 PM | $48,958.20 | Up $1.97 | $48,959.62 | $48,950.25 | 916,242 |
| 03:41 PM | $48,956.23 | Down $ -9.59 | $48,967.82 | $48,953.75 | 995,390 |
| 03:40 PM | $48,965.82 | Down $ -17.64 | $48,984.00 | $48,965.04 | 1,181,555 |
| 03:39 PM | $48,983.46 | Up $20.35 | $48,984.09 | $48,960.40 | 900,131 |
| 03:38 PM | $48,963.11 | Down $ -11.40 | $48,973.87 | $48,960.48 | 942,621 |
| 03:37 PM | $48,974.51 | Down $ -1.68 | $48,987.96 | $48,972.87 | 824,098 |
| 03:36 PM | $48,976.19 | Down $ -0.48 | $48,981.57 | $48,966.85 | 976,670 |
| 03:35 PM | $48,976.67 | Up $20.64 | $48,980.68 | $48,951.48 | 1,087,896 |
| 03:34 PM | $48,956.03 | Down $ -16.35 | $48,973.01 | $48,956.03 | 815,809 |
| 03:33 PM | $48,972.38 | Up $7.79 | $48,975.91 | $48,965.48 | 873,109 |
| 03:32 PM | $48,964.59 | Down $ -4.21 | $48,971.90 | $48,962.67 | 1,030,246 |
| 03:31 PM | $48,968.80 | Down $ -18.08 | $48,985.83 | $48,967.84 | 999,589 |
| 03:30 PM | $48,986.88 | Up $7.90 | $48,988.70 | $48,975.90 | 1,030,544 |
| 03:29 PM | $48,978.98 | Down $ -20.32 | $49,000.31 | $48,976.27 | 811,340 |
| 03:28 PM | $48,999.30 | Up $1.60 | $49,001.09 | $48,991.54 | 726,399 |
| 03:27 PM | $48,997.70 | Up $5.18 | $48,997.88 | $48,987.85 | 651,134 |
| 03:26 PM | $48,992.52 | Down $ -15.93 | $49,012.63 | $48,992.52 | 850,488 |
| 03:25 PM | $49,008.45 | Down $ -27.97 | $49,036.51 | $49,007.96 | 912,566 |
| 03:24 PM | $49,036.42 | Down $ -8.98 | $49,057.34 | $49,036.42 | 846,747 |
| 03:23 PM | $49,045.40 | Down $ -0.99 | $49,048.71 | $49,042.79 | 966,147 |
| 03:22 PM | $49,046.39 | Up $2.96 | $49,052.72 | $49,040.77 | 1,000,741 |
| 03:21 PM | $49,043.43 | Up $19.98 | $49,043.49 | $49,019.48 | 957,322 |
| 03:20 PM | $49,023.45 | Down $ -2.62 | $49,041.05 | $49,019.76 | 948,459 |
| 03:19 PM | $49,026.07 | Up $8.37 | $49,027.53 | $49,018.48 | 778,421 |
| 03:18 PM | $49,017.70 | Up $5.64 | $49,018.07 | $49,007.46 | 1,125,582 |
| 03:17 PM | $49,012.06 | Up $12.96 | $49,014.09 | $48,992.22 | 825,336 |
| 03:16 PM | $48,999.10 | Down $ -1.84 | $49,006.24 | $48,997.54 | 801,623 |
| 03:15 PM | $49,000.94 | Up $5.14 | $49,001.16 | $48,983.29 | 1,005,625 |
| 03:14 PM | $48,995.80 | Down $ -7.80 | $49,006.48 | $48,993.27 | 833,029 |
| 03:13 PM | $49,003.60 | Down $ -2.73 | $49,007.55 | $48,995.85 | 706,272 |
| 03:12 PM | $49,006.33 | Down $ -10.53 | $49,022.28 | $49,002.90 | 799,141 |
| 03:11 PM | $49,016.86 | Down $ -4.34 | $49,035.04 | $49,016.86 | 848,753 |
| 03:10 PM | $49,021.20 | Down $ -2.83 | $49,027.27 | $49,018.17 | 743,845 |
| 03:09 PM | $49,024.03 | Up $13.13 | $49,027.39 | $49,002.26 | 836,827 |
| 03:08 PM | $49,010.90 | Down $ -0.33 | $49,018.80 | $49,009.93 | 615,534 |
| 03:07 PM | $49,011.23 | Up $0.53 | $49,025.87 | $49,008.19 | 763,798 |
| 03:06 PM | $49,010.70 | Up $7.99 | $49,010.70 | $49,001.14 | 595,183 |
| 03:05 PM | $49,002.71 | Up $0.46 | $49,008.33 | $48,999.50 | 799,866 |
| 03:04 PM | $49,002.25 | Up $1.19 | $49,007.21 | $48,993.66 | 655,804 |
| 03:03 PM | $49,001.06 | Up $5.89 | $49,009.59 | $48,996.20 | 811,592 |
| 03:02 PM | $48,995.17 | Up $7.88 | $49,003.53 | $48,990.39 | 630,552 |
| 03:01 PM | $48,987.29 | Up $16.73 | $48,996.59 | $48,969.68 | 743,674 |
| 03:00 PM | $48,970.56 | Up $29.79 | $48,971.87 | $48,940.87 | 1,060,135 |
| 02:59 PM | $48,940.77 | Down $ -29.40 | $48,981.55 | $48,940.67 | 931,554 |
| 02:58 PM | $48,970.17 | Up $5.90 | $48,973.24 | $48,959.77 | 659,796 |
| 02:57 PM | $48,964.27 | Down $ -8.67 | $48,975.03 | $48,964.27 | 658,507 |
| 02:56 PM | $48,972.94 | Down $ -16.06 | $48,988.20 | $48,972.71 | 667,141 |
| 02:55 PM | $48,989.00 | Down $ -12.81 | $49,000.92 | $48,987.23 | 609,411 |
| 02:54 PM | $49,001.81 | Up $5.53 | $49,011.42 | $48,994.79 | 708,931 |
| 02:53 PM | $48,996.28 | Down $ -19.77 | $49,016.36 | $48,991.81 | 804,160 |
| 02:52 PM | $49,016.05 | Up $16.20 | $49,026.67 | $49,002.63 | 876,394 |
| 02:51 PM | $48,999.85 | Down $ -4.73 | $49,005.41 | $48,987.44 | 901,719 |
| 02:50 PM | $49,004.58 | Down $ -13.95 | $49,019.36 | $49,000.89 | 719,072 |
| 02:49 PM | $49,018.53 | Down $ -13.59 | $49,037.37 | $49,018.27 | 800,528 |
| 02:48 PM | $49,032.12 | Up $27.80 | $49,033.06 | $48,994.85 | 905,309 |
| 02:47 PM | $49,004.32 | Up $15.35 | $49,008.39 | $48,987.33 | 900,664 |
| 02:46 PM | $48,988.97 | Up $7.67 | $49,005.38 | $48,977.34 | 726,401 |
| 02:45 PM | $48,981.30 | Up $7.96 | $48,989.06 | $48,961.82 | 693,994 |
| 02:44 PM | $48,973.34 | Up $25.34 | $48,977.44 | $48,948.36 | 621,023 |
| 02:43 PM | $48,948.00 | Down $ -11.40 | $48,972.98 | $48,946.07 | 870,922 |
| 02:42 PM | $48,959.40 | Down $ -10.25 | $48,973.61 | $48,953.48 | 676,750 |
| 02:41 PM | $48,969.65 | Up $22.51 | $48,970.07 | $48,936.24 | 857,580 |
| 02:40 PM | $48,947.14 | Down $ -12.59 | $48,965.73 | $48,940.99 | 857,769 |
| 02:39 PM | $48,959.73 | Down $ -21.57 | $48,986.23 | $48,959.73 | 694,631 |
| 02:38 PM | $48,981.30 | Up $3.96 | $48,983.75 | $48,967.27 | 798,714 |
| 02:37 PM | $48,977.34 | Down $ -10.22 | $48,990.93 | $48,928.11 | 1,732,260 |
| 02:36 PM | $48,987.56 | Down $ -5.95 | $49,003.98 | $48,983.74 | 839,027 |
| 02:35 PM | $48,993.51 | Down $ -3.74 | $49,022.43 | $48,993.34 | 1,114,414 |
| 02:34 PM | $48,997.25 | Up $3.53 | $49,006.07 | $48,920.39 | 1,634,362 |
| 02:33 PM | $48,993.72 | Down $ -86.07 | $49,075.17 | $48,975.19 | 1,496,231 |
| 02:32 PM | $49,079.79 | Down $ -19.10 | $49,104.75 | $49,072.51 | 1,617,660 |
| 02:31 PM | $49,098.89 | Up $19.15 | $49,134.16 | $49,089.05 | 1,939,474 |
| 02:30 PM | $49,079.74 | Up $162.83 | $49,079.74 | $48,901.49 | 2,253,541 |
| 02:29 PM | $48,916.91 | Down $ -79.48 | $49,003.06 | $48,916.91 | 1,416,122 |
| 02:28 PM | $48,996.39 | Up $1.90 | $48,996.76 | $48,989.27 | 635,503 |
| 02:27 PM | $48,994.49 | Down $ -13.69 | $49,008.55 | $48,988.16 | 578,178 |
| 02:26 PM | $49,008.18 | Up $8.50 | $49,017.51 | $48,996.30 | 929,912 |
| 02:25 PM | $48,999.68 | Down $ -0.65 | $49,001.81 | $48,994.79 | 688,593 |
| 02:24 PM | $49,000.33 | Up $0.39 | $49,006.86 | $48,996.39 | 676,237 |
| 02:23 PM | $48,999.94 | Up $8.48 | $48,999.94 | $48,991.00 | 541,841 |
| 02:22 PM | $48,991.46 | Up $8.20 | $48,992.96 | $48,982.46 | 551,500 |
| 02:21 PM | $48,983.26 | Down $ -4.34 | $48,990.41 | $48,982.71 | 611,291 |
| 02:20 PM | $48,987.60 | Down $ -10.91 | $48,999.93 | $48,983.11 | 613,071 |
| 02:19 PM | $48,998.51 | Up $9.90 | $49,005.76 | $48,989.84 | 690,347 |
| 02:18 PM | $48,988.61 | Down $ -8.08 | $48,998.88 | $48,978.64 | 796,486 |
| 02:17 PM | $48,996.69 | Down $ -1.08 | $49,000.45 | $48,995.82 | 648,435 |
| 02:16 PM | $48,997.77 | Up $0.83 | $49,004.58 | $48,991.87 | 896,711 |
| 02:15 PM | $48,996.94 | Up $7.16 | $49,003.24 | $48,986.10 | 893,255 |
| 02:14 PM | $48,989.78 | Up $0.72 | $48,994.54 | $48,987.04 | 616,502 |
| 02:13 PM | $48,989.06 | Down $ -26.19 | $49,015.18 | $48,989.03 | 722,173 |
| 02:12 PM | $49,015.25 | Down $ -11.27 | $49,026.20 | $49,012.48 | 734,106 |
| 02:11 PM | $49,026.52 | Up $2.15 | $49,026.52 | $49,009.13 | 727,995 |
| 02:10 PM | $49,024.37 | Up $0.64 | $49,031.05 | $49,012.19 | 522,902 |
| 02:09 PM | $49,023.73 | Up $0.31 | $49,034.09 | $49,023.73 | 658,892 |
| 02:08 PM | $49,023.42 | Up $6.96 | $49,036.35 | $49,016.12 | 673,195 |
| 02:07 PM | $49,016.46 | Up $11.24 | $49,017.03 | $49,004.82 | 679,920 |
| 02:06 PM | $49,005.22 | Up $14.63 | $49,007.94 | $48,990.30 | 635,426 |
| 02:05 PM | $48,990.59 | Down $ -7.26 | $49,007.21 | $48,989.85 | 738,759 |
| 02:04 PM | $48,997.85 | Up $33.37 | $49,007.27 | $48,966.87 | 805,668 |
| 02:03 PM | $48,964.48 | Up $12.25 | $48,974.14 | $48,949.17 | 641,611 |
| 02:02 PM | $48,952.23 | Down $ -17.49 | $48,960.83 | $48,920.68 | 975,366 |
| 02:01 PM | $48,969.72 | Down $ -37.16 | $49,008.10 | $48,969.72 | 813,705 |
| 02:00 PM | $49,006.88 | Up $33.37 | $49,010.80 | $48,964.45 | 1,441,956 |
| 01:59 PM | $48,973.51 | Up $9.92 | $48,977.12 | $48,963.63 | 658,135 |
| 01:58 PM | $48,963.59 | Up $12.40 | $48,963.59 | $48,949.99 | 599,243 |
| 01:57 PM | $48,951.19 | Down $ -2.20 | $48,952.20 | $48,945.80 | 643,791 |
| 01:56 PM | $48,953.39 | Up $1.35 | $48,957.53 | $48,949.23 | 584,114 |
| 01:55 PM | $48,952.04 | Down $ -17.92 | $48,968.46 | $48,952.04 | 707,454 |
| 01:54 PM | $48,969.96 | Down $ -7.79 | $48,978.71 | $48,969.96 | 726,501 |
| 01:53 PM | $48,977.75 | Down $ -10.05 | $48,987.11 | $48,976.94 | 655,545 |
| 01:52 PM | $48,987.80 | Down $ -6.45 | $48,993.95 | $48,985.61 | 515,116 |
| 01:51 PM | $48,994.25 | Down $ -4.89 | $49,001.45 | $48,994.25 | 650,295 |
| 01:50 PM | $48,999.14 | Up $5.93 | $48,999.14 | $48,988.32 | 648,193 |
| 01:49 PM | $48,993.21 | Down $ -3.05 | $48,999.13 | $48,991.08 | 572,663 |
| 01:48 PM | $48,996.26 | Down $ -4.33 | $49,001.06 | $48,990.92 | 515,745 |
| 01:47 PM | $49,000.59 | Down $ -5.17 | $49,011.97 | $48,999.84 | 481,695 |
| 01:46 PM | $49,005.76 | Down $ -0.61 | $49,007.59 | $49,000.96 | 545,970 |
| 01:45 PM | $49,006.37 | Down $ -10.25 | $49,017.91 | $49,006.37 | 563,913 |
| 01:44 PM | $49,016.62 | Up $5.31 | $49,016.75 | $49,012.60 | 523,599 |
| 01:43 PM | $49,011.31 | Down $ -5.31 | $49,017.08 | $49,007.44 | 486,167 |
| 01:42 PM | $49,016.62 | Down $ -2.00 | $49,020.95 | $49,014.09 | 507,237 |
| 01:41 PM | $49,018.62 | Up $7.15 | $49,021.82 | $49,011.86 | 606,149 |
| 01:40 PM | $49,011.47 | Down $ -0.59 | $49,012.16 | $49,004.88 | 562,686 |
| 01:39 PM | $49,012.06 | Up $4.70 | $49,012.51 | $49,005.38 | 500,721 |
| 01:38 PM | $49,007.36 | Down $ -6.59 | $49,014.35 | $49,007.36 | 620,221 |
| 01:37 PM | $49,013.95 | Down $ -15.61 | $49,032.46 | $49,012.55 | 567,332 |
| 01:36 PM | $49,029.56 | Down $ -1.41 | $49,034.07 | $49,029.43 | 460,803 |
| 01:35 PM | $49,030.97 | Up $8.97 | $49,032.37 | $49,019.60 | 630,983 |
| 01:34 PM | $49,022.00 | Down $ -7.93 | $49,030.15 | $49,022.00 | 491,272 |
| 01:33 PM | $49,029.93 | Up $4.46 | $49,032.60 | $49,022.03 | 524,241 |
| 01:32 PM | $49,025.47 | Up $4.69 | $49,027.31 | $49,014.74 | 562,962 |
| 01:31 PM | $49,020.78 | Down $ -0.70 | $49,023.65 | $49,020.07 | 542,227 |
| 01:30 PM | $49,021.48 | Down $ -1.47 | $49,028.53 | $49,021.48 | 529,501 |
| 01:29 PM | $49,022.95 | Down $ -6.27 | $49,031.16 | $49,022.95 | 500,850 |
| 01:28 PM | $49,029.22 | Up $2.58 | $49,030.14 | $49,023.12 | 561,606 |
| 01:27 PM | $49,026.64 | Down $ -2.99 | $49,030.24 | $49,025.90 | 472,005 |
| 01:26 PM | $49,029.63 | Up $1.53 | $49,029.79 | $49,023.72 | 451,735 |
| 01:25 PM | $49,028.10 | Down $ -5.31 | $49,033.01 | $49,024.66 | 450,809 |
| 01:24 PM | $49,033.41 | Up $4.86 | $49,033.68 | $49,023.82 | 566,167 |
| 01:23 PM | $49,028.55 | Up $0.01 | $49,031.74 | $49,026.66 | 453,621 |
| 01:22 PM | $49,028.54 | Down $ -4.17 | $49,033.56 | $49,027.14 | 446,276 |
| 01:21 PM | $49,032.71 | Down $ -1.11 | $49,035.79 | $49,029.33 | 566,703 |
| 01:20 PM | $49,033.82 | Up $6.60 | $49,034.72 | $49,028.06 | 653,236 |
| 01:19 PM | $49,027.22 | Up $2.63 | $49,029.17 | $49,016.98 | 421,358 |
| 01:18 PM | $49,024.59 | Up $6.72 | $49,025.42 | $49,016.92 | 386,598 |
| 01:17 PM | $49,017.87 | Up $1.15 | $49,018.14 | $49,011.32 | 441,490 |
| 01:16 PM | $49,016.72 | Up $17.72 | $49,017.53 | $49,000.07 | 485,320 |
| 01:15 PM | $48,999.00 | Down $ -2.55 | $49,003.16 | $48,998.72 | 535,301 |
| 01:14 PM | $49,001.55 | Down $ -9.27 | $49,011.21 | $49,001.10 | 564,081 |
| 01:13 PM | $49,010.82 | Down $ -7.23 | $49,019.44 | $49,010.49 | 469,049 |
| 01:12 PM | $49,018.05 | Up $17.29 | $49,018.05 | $48,995.89 | 717,637 |
| 01:11 PM | $49,000.76 | Up $0.24 | $49,001.50 | $48,995.89 | 615,863 |
| 01:10 PM | $49,000.52 | Down $ -8.76 | $49,011.05 | $49,000.40 | 409,012 |
| 01:09 PM | $49,009.28 | Up $4.61 | $49,013.21 | $49,003.86 | 445,367 |
| 01:08 PM | $49,004.67 | Down $ -6.22 | $49,016.30 | $48,999.85 | 478,282 |
| 01:07 PM | $49,010.89 | Up $1.80 | $49,011.25 | $49,006.67 | 487,909 |
| 01:06 PM | $49,009.09 | Up $3.66 | $49,014.42 | $49,005.84 | 482,604 |
| 01:05 PM | $49,005.43 | Up $0.74 | $49,005.94 | $48,998.39 | 657,414 |
| 01:04 PM | $49,004.69 | Up $3.00 | $49,005.08 | $48,998.98 | 512,007 |
| 01:03 PM | $49,001.69 | Up $4.69 | $49,010.29 | $48,997.30 | 552,722 |
| 01:02 PM | $48,997.00 | Up $5.12 | $48,999.80 | $48,991.56 | 735,914 |
| 01:01 PM | $48,991.88 | Down $ -9.50 | $49,001.48 | $48,989.70 | 648,701 |
| 01:00 PM | $49,001.38 | Up $2.17 | $49,002.46 | $48,989.43 | 610,723 |
| 12:59 PM | $48,999.21 | Down $ -23.89 | $49,024.54 | $48,995.56 | 822,154 |
| 12:58 PM | $49,023.10 | Down $ -4.83 | $49,031.39 | $49,022.85 | 563,164 |
| 12:57 PM | $49,027.93 | Down $ -4.79 | $49,032.71 | $49,027.23 | 449,574 |
| 12:56 PM | $49,032.72 | Down $ -1.38 | $49,037.07 | $49,031.61 | 501,779 |
| 12:55 PM | $49,034.10 | Down $ -10.00 | $49,044.30 | $49,033.26 | 744,679 |
| 12:54 PM | $49,044.10 | Up $2.34 | $49,045.03 | $49,037.36 | 627,792 |
| 12:53 PM | $49,041.76 | Up $18.34 | $49,041.78 | $49,024.77 | 730,509 |
| 12:52 PM | $49,023.42 | Up $4.54 | $49,024.06 | $49,015.26 | 467,666 |
| 12:51 PM | $49,018.88 | Up $1.50 | $49,021.72 | $49,014.81 | 624,910 |
| 12:50 PM | $49,017.38 | Up $5.26 | $49,020.54 | $49,010.29 | 546,900 |
| 12:49 PM | $49,012.12 | Up $1.33 | $49,012.25 | $49,007.61 | 446,975 |
| 12:48 PM | $49,010.79 | Down $ -1.79 | $49,012.72 | $49,004.71 | 635,354 |
| 12:47 PM | $49,012.58 | Up $13.70 | $49,014.66 | $48,999.46 | 609,006 |
| 12:46 PM | $48,998.88 | Up $6.10 | $49,000.42 | $48,990.35 | 589,063 |
| 12:45 PM | $48,992.78 | Down $ -5.09 | $49,001.84 | $48,988.82 | 690,149 |
| 12:44 PM | $48,997.87 | Up $2.69 | $49,002.56 | $48,995.37 | 671,534 |
| 12:43 PM | $48,995.18 | Up $2.55 | $48,998.49 | $48,991.17 | 862,304 |
| 12:42 PM | $48,992.63 | Up $2.70 | $48,995.02 | $48,984.76 | 665,973 |
| 12:41 PM | $48,989.93 | Down $ -2.59 | $48,994.14 | $48,983.67 | 443,569 |
| 12:40 PM | $48,992.52 | Down $ -8.41 | $49,001.27 | $48,983.84 | 721,286 |
| 12:39 PM | $49,000.93 | Down $ -0.72 | $49,003.89 | $48,992.43 | 475,004 |
| 12:38 PM | $49,001.65 | Down $ -8.78 | $49,011.42 | $49,000.39 | 521,915 |
| 12:37 PM | $49,010.43 | Down $ -1.93 | $49,018.77 | $49,007.37 | 464,387 |
| 12:36 PM | $49,012.36 | Down $ -8.42 | $49,022.19 | $49,012.36 | 459,796 |
| 12:35 PM | $49,020.78 | Up $14.74 | $49,020.91 | $49,008.18 | 493,571 |
| 12:34 PM | $49,006.04 | Down $ -3.10 | $49,017.49 | $49,005.72 | 472,225 |
| 12:33 PM | $49,009.14 | Down $ -9.78 | $49,018.53 | $49,008.98 | 579,468 |
| 12:32 PM | $49,018.92 | Up $4.12 | $49,020.28 | $49,011.17 | 734,243 |
| 12:31 PM | $49,014.80 | Down $ -14.62 | $49,030.19 | $49,014.01 | 611,859 |
| 12:30 PM | $49,029.42 | Down $ -4.04 | $49,032.04 | $49,023.70 | 629,458 |
| 12:29 PM | $49,033.46 | Up $0.89 | $49,035.49 | $49,030.60 | 618,398 |
| 12:28 PM | $49,032.57 | Up $6.75 | $49,032.57 | $49,024.99 | 550,792 |
| 12:27 PM | $49,025.82 | Down $ -8.94 | $49,036.43 | $49,025.82 | 536,944 |
| 12:26 PM | $49,034.76 | Down $ -5.02 | $49,043.18 | $49,034.76 | 536,156 |
| 12:25 PM | $49,039.78 | Up $2.29 | $49,039.78 | $49,026.92 | 666,581 |
| 12:24 PM | $49,037.49 | Down $ -8.53 | $49,047.74 | $49,037.49 | 497,844 |
| 12:23 PM | $49,046.02 | Down $ -9.07 | $49,055.96 | $49,044.83 | 684,638 |
| 12:22 PM | $49,055.09 | Down $ -14.61 | $49,071.39 | $49,052.57 | 777,955 |
| 12:21 PM | $49,069.70 | Up $4.90 | $49,081.48 | $49,065.32 | 610,479 |
| 12:20 PM | $49,064.80 | Up $3.02 | $49,070.98 | $49,061.82 | 710,356 |
| 12:19 PM | $49,061.78 | Down $ -0.61 | $49,062.95 | $49,056.17 | 525,919 |
| 12:18 PM | $49,062.39 | Up $14.65 | $49,067.64 | $49,047.69 | 598,555 |
| 12:17 PM | $49,047.74 | Up $6.61 | $49,049.01 | $49,037.78 | 668,373 |
| 12:16 PM | $49,041.13 | Down $ -2.39 | $49,044.50 | $49,038.24 | 538,158 |
| 12:15 PM | $49,043.52 | Down $ -18.71 | $49,064.58 | $49,041.71 | 565,927 |
| 12:14 PM | $49,062.23 | Down $ -3.53 | $49,067.77 | $49,056.80 | 648,097 |
| 12:13 PM | $49,065.76 | Up $9.59 | $49,066.79 | $49,056.18 | 632,457 |
| 12:12 PM | $49,056.17 | Up $5.50 | $49,057.22 | $49,044.79 | 522,922 |
| 12:11 PM | $49,050.67 | Up $8.14 | $49,052.94 | $49,041.17 | 691,135 |
| 12:10 PM | $49,042.53 | Up $21.72 | $49,044.17 | $49,022.81 | 594,839 |
| 12:09 PM | $49,020.81 | Down $ -4.02 | $49,025.10 | $49,018.72 | 597,837 |
| 12:08 PM | $49,024.83 | Down $ -1.48 | $49,036.99 | $49,024.47 | 670,521 |
| 12:07 PM | $49,026.31 | Up $4.01 | $49,030.82 | $49,022.84 | 569,800 |
| 12:06 PM | $49,022.30 | Down $ -0.78 | $49,022.47 | $49,015.10 | 604,445 |
| 12:05 PM | $49,023.08 | Down $ -4.16 | $49,029.13 | $49,020.71 | 667,136 |
| 12:04 PM | $49,027.24 | Up $1.83 | $49,032.59 | $49,025.30 | 840,188 |
| 12:03 PM | $49,025.41 | Up $2.28 | $49,025.41 | $49,017.01 | 761,832 |
| 12:02 PM | $49,023.13 | Down $ -0.70 | $49,028.12 | $49,022.17 | 873,824 |
| 12:01 PM | $49,023.83 | Up $8.15 | $49,031.28 | $49,016.31 | 663,830 |
| 12:00 PM | $49,015.68 | Up $2.74 | $49,020.29 | $49,015.13 | 710,410 |
| 11:59 AM | $49,012.94 | Down $ -4.80 | $49,017.44 | $49,008.47 | 741,025 |
| 11:58 AM | $49,017.74 | Up $5.50 | $49,018.26 | $49,008.86 | 984,406 |
| 11:57 AM | $49,012.24 | Down $ -1.88 | $49,016.15 | $49,008.18 | 818,194 |
| 11:56 AM | $49,014.12 | Up $7.71 | $49,016.56 | $49,004.59 | 829,716 |
| 11:55 AM | $49,006.41 | Down $ -7.91 | $49,015.62 | $48,999.21 | 871,988 |
| 11:54 AM | $49,014.32 | Down $ -2.86 | $49,019.31 | $49,012.36 | 1,273,107 |
| 11:53 AM | $49,017.18 | Up $11.71 | $49,024.49 | $49,004.39 | 1,068,427 |
| 11:52 AM | $49,005.47 | Down $ -1.73 | $49,007.83 | $49,001.25 | 974,432 |
| 11:51 AM | $49,007.20 | Down $ -35.19 | $49,043.41 | $49,005.81 | 1,379,417 |
| 11:50 AM | $49,042.39 | Up $0.62 | $49,042.61 | $49,036.75 | 812,710 |
| 11:49 AM | $49,041.77 | Down $ -3.05 | $49,050.69 | $49,038.90 | 792,836 |
| 11:48 AM | $49,044.82 | Up $9.92 | $49,044.82 | $49,029.08 | 921,606 |
| 11:47 AM | $49,034.90 | Up $3.94 | $49,041.92 | $49,031.32 | 1,125,924 |
| 11:46 AM | $49,030.96 | Up $5.11 | $49,033.09 | $49,024.19 | 1,069,641 |
| 11:45 AM | $49,025.85 | Up $13.66 | $49,029.26 | $49,012.46 | 1,088,204 |
| 11:44 AM | $49,012.19 | Up $3.33 | $49,013.74 | $49,001.22 | 983,098 |
| 11:43 AM | $49,008.86 | Up $1.56 | $49,018.29 | $49,007.90 | 971,987 |
| 11:42 AM | $49,007.30 | Down $ -20.14 | $49,026.85 | $49,006.28 | 1,015,113 |
| 11:41 AM | $49,027.44 | Down $ -2.15 | $49,032.30 | $49,023.81 | 1,063,096 |
| 11:40 AM | $49,029.59 | Down $ -8.68 | $49,038.15 | $49,029.59 | 934,637 |
| 11:39 AM | $49,038.27 | Up $3.99 | $49,038.27 | $49,030.36 | 773,709 |
| 11:38 AM | $49,034.28 | Up $0.15 | $49,035.81 | $49,030.75 | 707,803 |
| 11:37 AM | $49,034.13 | Up $9.43 | $49,034.21 | $49,020.42 | 879,651 |
| 11:36 AM | $49,024.70 | Down $ -16.15 | $49,042.16 | $49,023.03 | 753,050 |
| 11:35 AM | $49,040.85 | Up $14.67 | $49,040.85 | $49,025.92 | 999,363 |
| 11:34 AM | $49,026.18 | Down $ -23.75 | $49,049.58 | $49,026.18 | 1,086,270 |
| 11:33 AM | $49,049.93 | Up $2.81 | $49,056.77 | $49,046.44 | 812,044 |
| 11:32 AM | $49,047.12 | Up $14.67 | $49,047.80 | $49,031.47 | 714,243 |
| 11:31 AM | $49,032.45 | Down $ -21.11 | $49,056.54 | $49,032.17 | 874,252 |
| 11:30 AM | $49,053.56 | Down $ -30.50 | $49,084.26 | $49,053.55 | 1,016,050 |
| 11:29 AM | $49,084.06 | Up $22.48 | $49,084.06 | $49,060.91 | 811,538 |
| 11:28 AM | $49,061.58 | Up $13.56 | $49,063.19 | $49,040.94 | 745,484 |
| 11:27 AM | $49,048.02 | Up $6.93 | $49,048.02 | $49,026.42 | 966,302 |
| 11:26 AM | $49,041.09 | Up $9.57 | $49,044.94 | $49,030.67 | 849,632 |
| 11:25 AM | $49,031.52 | Up $1.20 | $49,035.57 | $49,024.90 | 939,946 |
| 11:24 AM | $49,030.32 | Up $9.38 | $49,032.67 | $49,016.00 | 912,816 |
| 11:23 AM | $49,020.94 | Down $ -0.75 | $49,025.86 | $49,017.08 | 875,535 |
| 11:22 AM | $49,021.69 | Down $ -0.63 | $49,021.69 | $49,014.20 | 839,372 |
| 11:21 AM | $49,022.32 | Down $ -7.16 | $49,032.08 | $49,022.06 | 934,296 |
| 11:20 AM | $49,029.48 | Up $12.91 | $49,030.25 | $49,016.03 | 756,732 |
| 11:19 AM | $49,016.57 | Down $ -22.29 | $49,037.68 | $49,016.57 | 1,347,636 |
| 11:18 AM | $49,038.86 | Down $ -10.91 | $49,051.56 | $49,037.13 | 856,980 |
| 11:17 AM | $49,049.77 | Up $10.08 | $49,049.77 | $49,038.48 | 819,033 |
| 11:16 AM | $49,039.69 | Down $ -6.41 | $49,045.41 | $49,033.83 | 684,819 |
| 11:15 AM | $49,046.10 | Up $4.31 | $49,051.00 | $49,035.84 | 619,662 |
| 11:14 AM | $49,041.79 | Up $5.87 | $49,042.88 | $49,025.91 | 1,141,021 |
| 11:13 AM | $49,035.92 | Down $ -4.03 | $49,045.47 | $49,034.80 | 984,515 |
| 11:12 AM | $49,039.95 | Down $ -10.58 | $49,058.08 | $49,039.95 | 726,417 |
| 11:11 AM | $49,050.53 | Up $11.50 | $49,052.60 | $49,041.14 | 663,014 |
| 11:10 AM | $49,039.03 | Down $ -0.99 | $49,050.06 | $49,037.78 | 746,849 |
| 11:09 AM | $49,040.02 | Down $ -11.66 | $49,051.17 | $49,037.43 | 1,030,742 |
| 11:08 AM | $49,051.68 | Down $ -3.44 | $49,056.74 | $49,043.55 | 759,473 |
| 11:07 AM | $49,055.12 | Up $4.70 | $49,061.88 | $49,050.29 | 877,071 |
| 11:06 AM | $49,050.42 | Up $14.25 | $49,056.60 | $49,032.95 | 898,277 |
| 11:05 AM | $49,036.17 | Down $ -8.08 | $49,046.02 | $49,033.59 | 759,665 |
| 11:04 AM | $49,044.25 | Up $9.63 | $49,047.54 | $49,031.00 | 720,802 |
| 11:03 AM | $49,034.62 | Up $9.53 | $49,034.62 | $49,024.01 | 861,520 |
| 11:02 AM | $49,025.09 | Down $ -1.08 | $49,028.15 | $49,019.67 | 751,666 |
| 11:01 AM | $49,026.17 | Up $20.87 | $49,026.17 | $49,006.99 | 891,613 |
| 11:00 AM | $49,005.30 | Up $12.71 | $49,005.90 | $48,990.53 | 873,445 |
| 10:59 AM | $48,992.59 | Down $ -11.19 | $49,006.96 | $48,992.59 | 846,445 |
| 10:58 AM | $49,003.78 | Down $ -2.81 | $49,008.11 | $49,000.47 | 772,572 |
| 10:57 AM | $49,006.59 | Down $ -9.17 | $49,016.12 | $49,005.50 | 1,076,490 |
| 10:56 AM | $49,015.76 | Down $ -9.36 | $49,025.38 | $49,015.60 | 654,965 |
| 10:55 AM | $49,025.12 | Up $15.06 | $49,029.72 | $49,009.26 | 759,266 |
| 10:54 AM | $49,010.06 | Up $9.68 | $49,010.06 | $49,001.10 | 894,014 |
| 10:53 AM | $49,000.38 | Down $ -14.20 | $49,013.74 | $48,997.07 | 806,067 |
| 10:52 AM | $49,014.58 | Up $3.81 | $49,020.28 | $49,010.53 | 791,725 |
| 10:51 AM | $49,010.77 | Down $ -11.28 | $49,022.15 | $49,006.82 | 804,714 |
| 10:50 AM | $49,022.05 | Up $9.79 | $49,022.76 | $49,008.07 | 885,894 |
| 10:49 AM | $49,012.26 | Down $ -21.09 | $49,032.60 | $49,008.24 | 986,135 |
| 10:48 AM | $49,033.35 | Up $7.81 | $49,033.68 | $49,023.65 | 1,215,358 |
| 10:47 AM | $49,025.54 | Down $ -15.46 | $49,043.36 | $49,025.54 | 1,038,493 |
| 10:46 AM | $49,041.00 | Up $3.73 | $49,046.23 | $49,036.81 | 801,773 |
| 10:45 AM | $49,037.27 | Up $16.08 | $49,037.27 | $49,016.14 | 1,199,784 |
| 10:44 AM | $49,021.19 | Down $ -21.99 | $49,048.38 | $49,020.70 | 945,854 |
| 10:43 AM | $49,043.18 | Up $14.64 | $49,044.45 | $49,029.48 | 1,140,120 |
| 10:42 AM | $49,028.54 | Down $ -8.99 | $49,044.82 | $49,025.95 | 1,092,574 |
| 10:41 AM | $49,037.53 | Down $ -10.95 | $49,050.68 | $49,037.28 | 1,012,520 |
| 10:40 AM | $49,048.48 | Down $ -0.91 | $49,060.77 | $49,047.57 | 903,695 |
| 10:39 AM | $49,049.39 | Down $ -3.29 | $49,056.29 | $49,048.57 | 884,078 |
| 10:38 AM | $49,052.68 | Up $10.61 | $49,052.68 | $49,037.91 | 846,172 |
| 10:37 AM | $49,042.07 | Down $ -7.87 | $49,050.71 | $49,041.66 | 1,045,283 |
| 10:36 AM | $49,049.94 | Up $23.61 | $49,049.94 | $49,025.91 | 1,066,659 |
| 10:35 AM | $49,026.33 | Up $9.03 | $49,028.34 | $49,012.90 | 1,056,144 |
| 10:34 AM | $49,017.30 | Down $ -17.38 | $49,041.89 | $49,017.30 | 994,134 |
| 10:33 AM | $49,034.68 | Up $4.02 | $49,037.13 | $49,025.80 | 987,843 |
| 10:32 AM | $49,030.66 | Up $8.20 | $49,036.32 | $49,019.63 | 996,216 |
| 10:31 AM | $49,022.46 | Down $ -5.09 | $49,038.61 | $49,021.73 | 1,064,902 |
| 10:30 AM | $49,027.55 | Up $21.49 | $49,031.68 | $49,005.75 | 968,255 |
| 10:29 AM | $49,006.06 | Down $ -0.79 | $49,015.19 | $49,001.72 | 947,489 |
| 10:28 AM | $49,006.85 | Down $ -2.69 | $49,009.67 | $48,997.01 | 1,078,301 |
| 10:27 AM | $49,009.54 | Up $11.98 | $49,011.56 | $48,997.47 | 923,371 |
| 10:26 AM | $48,997.56 | Up $5.66 | $49,002.08 | $48,992.05 | 998,321 |
| 10:25 AM | $48,991.90 | Down $ -14.55 | $49,007.75 | $48,989.09 | 1,152,168 |
| 10:24 AM | $49,006.45 | Up $12.61 | $49,008.99 | $48,995.87 | 794,580 |
| 10:23 AM | $48,993.84 | Up $7.91 | $48,996.63 | $48,983.55 | 901,231 |
| 10:22 AM | $48,985.93 | Down $ -2.85 | $48,989.70 | $48,975.58 | 877,989 |
| 10:21 AM | $48,988.78 | Up $2.39 | $48,988.78 | $48,975.74 | 995,115 |
| 10:20 AM | $48,986.39 | Up $32.81 | $48,986.39 | $48,947.36 | 1,097,583 |
| 10:19 AM | $48,953.58 | Up $22.49 | $48,953.58 | $48,927.19 | 1,064,477 |
| 10:18 AM | $48,931.09 | Up $1.93 | $48,933.13 | $48,922.64 | 1,142,025 |
| 10:17 AM | $48,929.16 | Down $ -11.96 | $48,940.64 | $48,923.01 | 1,074,830 |
| 10:16 AM | $48,941.12 | Up $7.97 | $48,957.14 | $48,927.28 | 1,425,909 |
| 10:15 AM | $48,933.15 | Up $15.78 | $48,944.82 | $48,914.21 | 1,302,006 |
| 10:14 AM | $48,917.37 | Down $ -7.94 | $48,925.33 | $48,916.07 | 976,425 |
| 10:13 AM | $48,925.31 | Down $ -8.82 | $48,932.39 | $48,923.73 | 950,787 |
| 10:12 AM | $48,934.13 | Up $3.46 | $48,937.30 | $48,928.00 | 983,759 |
| 10:11 AM | $48,930.67 | Up $14.50 | $48,936.57 | $48,917.30 | 1,087,485 |
| 10:10 AM | $48,916.17 | Down $ -25.10 | $48,940.59 | $48,908.77 | 987,052 |
| 10:09 AM | $48,941.27 | Down $ -8.70 | $48,951.61 | $48,933.47 | 1,108,564 |
| 10:08 AM | $48,949.97 | Down $ -24.65 | $48,983.62 | $48,947.45 | 1,020,130 |
| 10:07 AM | $48,974.62 | Down $ -2.30 | $48,979.01 | $48,966.13 | 989,197 |
| 10:06 AM | $48,976.92 | Down $ -2.45 | $48,986.38 | $48,976.15 | 1,148,425 |
| 10:05 AM | $48,979.37 | Down $ -24.66 | $49,004.13 | $48,973.63 | 1,778,525 |
| 10:04 AM | $49,004.03 | Down $ -11.58 | $49,016.63 | $49,004.03 | 1,156,398 |
| 10:03 AM | $49,015.61 | Down $ -16.19 | $49,035.20 | $49,013.25 | 1,327,104 |
| 10:02 AM | $49,031.80 | Up $29.55 | $49,033.59 | $48,999.70 | 1,625,364 |
| 10:01 AM | $49,002.25 | Up $7.77 | $49,005.67 | $48,991.12 | 1,572,931 |
| 10:00 AM | $48,994.48 | Down $ -6.78 | $49,001.28 | $48,987.45 | 1,958,992 |
| 09:59 AM | $49,001.26 | Down $ -0.15 | $49,013.19 | $48,993.25 | 1,498,432 |
| 09:58 AM | $49,001.41 | Down $ -13.44 | $49,014.78 | $48,995.95 | 1,361,658 |
| 09:57 AM | $49,014.85 | Up $3.34 | $49,020.36 | $49,006.85 | 1,429,147 |
| 09:56 AM | $49,011.51 | Up $10.93 | $49,017.04 | $49,003.28 | 1,337,033 |
| 09:55 AM | $49,000.58 | Down $ -3.18 | $49,013.01 | $48,991.55 | 1,424,333 |
| 09:54 AM | $49,003.76 | Up $6.58 | $49,009.40 | $48,979.43 | 1,257,964 |
| 09:53 AM | $48,997.18 | Down $ -4.66 | $49,011.54 | $48,991.25 | 1,739,095 |
| 09:52 AM | $49,001.84 | Up $13.67 | $49,002.79 | $48,986.26 | 1,600,513 |
| 09:51 AM | $48,988.17 | Down $ -12.69 | $49,004.20 | $48,974.36 | 1,825,248 |
| 09:50 AM | $49,000.86 | Down $ -18.03 | $49,021.49 | $48,992.28 | 1,469,566 |
| 09:49 AM | $49,018.89 | Down $ -24.95 | $49,045.82 | $49,017.69 | 1,445,789 |
| 09:48 AM | $49,043.84 | Up $10.80 | $49,046.55 | $49,026.79 | 1,644,325 |
| 09:47 AM | $49,033.04 | Down $ -13.09 | $49,048.66 | $49,023.49 | 2,073,107 |
| 09:46 AM | $49,046.13 | Up $23.16 | $49,046.13 | $49,004.26 | 1,919,811 |
| 09:45 AM | $49,022.97 | Down $ -3.39 | $49,045.61 | $49,015.55 | 1,656,412 |
| 09:44 AM | $49,026.36 | Up $13.36 | $49,043.17 | $49,004.79 | 1,715,226 |
| 09:43 AM | $49,013.00 | Down $ -29.89 | $49,043.08 | $49,013.00 | 1,671,217 |
| 09:42 AM | $49,042.89 | Up $12.54 | $49,045.12 | $49,016.02 | 2,509,204 |
| 09:41 AM | $49,030.35 | Down $ -1.72 | $49,043.54 | $49,020.35 | 1,703,574 |
| 09:40 AM | $49,032.07 | Down $ -16.90 | $49,061.39 | $49,021.44 | 2,068,652 |
| 09:39 AM | $49,048.97 | Up $2.60 | $49,057.54 | $49,008.68 | 2,216,119 |
| 09:38 AM | $49,046.37 | Down $ -23.55 | $49,076.21 | $49,035.37 | 1,876,323 |
| 09:37 AM | $49,069.92 | Down $ -7.07 | $49,092.06 | $49,059.85 | 2,082,685 |
| 09:36 AM | $49,076.99 | Down $ -41.55 | $49,116.33 | $49,076.99 | 3,144,484 |
| 09:35 AM | $49,118.54 | Up $44.57 | $49,122.90 | $49,068.42 | 2,044,329 |
| 09:34 AM | $49,073.97 | Down $ -2.08 | $49,080.79 | $49,050.09 | 2,006,174 |
| 09:33 AM | $49,076.05 | Up $48.20 | $49,078.85 | $49,022.31 | 2,309,616 |
| 09:32 AM | $49,027.85 | Down $ -96.45 | $49,150.34 | $49,027.22 | 2,881,168 |
| 09:31 AM | $49,124.30 | Up $23.05 | $49,145.50 | $49,104.04 | 2,970,466 |
| 09:30 AM | $49,101.25 | Up $97.84 | $49,106.42 | $49,024.68 | 6,891,443 |
| Previous close | $49,003.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
Graphs are not available, please refer to the detailed table