Dow Jones Industrial Average
49,453.40 Down -36.63 (-0.07 %)
Delayed : 2026/04/23 10:20:44
- Previous close $49,490.03
- Opening $49,284.85
- Today High $49,463.96
- Today Low $49,215.09
- Price Bid $49,439.24
- Price Ask $49,439.24
- 52 Weeks High $50,512.79
- 52 Weeks Low $39,371.87
- Size Bid N/A
- Size Ask N/A
- Volume 95,117,225
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:20 AM | $49,458.34 | Up $20.84 | $49,463.96 | $49,437.36 | 1,014,772 |
| 10:19 AM | $49,437.50 | Up $13.08 | $49,437.50 | $49,410.61 | 1,014,072 |
| 10:18 AM | $49,424.42 | Up $3.45 | $49,424.42 | $49,409.63 | 1,007,980 |
| 10:17 AM | $49,420.97 | Down $ -9.83 | $49,437.63 | $49,420.97 | 1,198,190 |
| 10:16 AM | $49,430.80 | Down $ -0.44 | $49,437.93 | $49,424.10 | 1,242,336 |
| 10:15 AM | $49,431.24 | Up $18.07 | $49,431.24 | $49,411.26 | 1,306,219 |
| 10:14 AM | $49,413.17 | Down $ -7.56 | $49,425.76 | $49,408.41 | 1,181,269 |
| 10:13 AM | $49,420.73 | Up $6.23 | $49,423.06 | $49,403.10 | 1,152,585 |
| 10:12 AM | $49,414.50 | Up $18.69 | $49,414.50 | $49,391.63 | 1,053,933 |
| 10:11 AM | $49,395.81 | Up $13.32 | $49,396.79 | $49,382.78 | 1,021,407 |
| 10:10 AM | $49,382.49 | Up $23.53 | $49,382.49 | $49,358.43 | 1,293,308 |
| 10:09 AM | $49,358.96 | Up $7.61 | $49,362.38 | $49,349.17 | 1,238,065 |
| 10:08 AM | $49,351.35 | Up $17.04 | $49,362.15 | $49,329.73 | 1,099,283 |
| 10:07 AM | $49,334.31 | Up $5.03 | $49,334.31 | $49,316.09 | 1,173,046 |
| 10:06 AM | $49,329.28 | Down $ -1.26 | $49,340.25 | $49,314.20 | 1,248,131 |
| 10:05 AM | $49,330.54 | Up $34.20 | $49,335.10 | $49,292.73 | 1,253,343 |
| 10:04 AM | $49,296.34 | Down $ -1.02 | $49,307.06 | $49,293.10 | 1,530,227 |
| 10:03 AM | $49,297.36 | Up $18.25 | $49,297.81 | $49,270.89 | 1,196,952 |
| 10:02 AM | $49,279.11 | Up $10.78 | $49,280.30 | $49,255.46 | 1,430,022 |
| 10:01 AM | $49,268.33 | Down $ -19.57 | $49,290.51 | $49,250.97 | 1,681,667 |
| 10:00 AM | $49,287.90 | Down $ -22.80 | $49,305.23 | $49,279.11 | 1,744,051 |
| 09:59 AM | $49,310.70 | Down $ -11.68 | $49,327.18 | $49,310.70 | 1,500,046 |
| 09:58 AM | $49,322.38 | Up $7.87 | $49,322.38 | $49,308.21 | 1,447,476 |
| 09:57 AM | $49,314.51 | Down $ -9.48 | $49,328.88 | $49,312.07 | 1,239,100 |
| 09:56 AM | $49,323.99 | Up $38.61 | $49,323.99 | $49,283.26 | 1,355,436 |
| 09:55 AM | $49,285.38 | Down $ -9.95 | $49,301.98 | $49,284.13 | 1,139,723 |
| 09:54 AM | $49,295.33 | Down $ -19.50 | $49,317.00 | $49,289.73 | 1,078,691 |
| 09:53 AM | $49,314.83 | Down $ -3.98 | $49,322.08 | $49,300.77 | 1,207,018 |
| 09:52 AM | $49,318.81 | Up $3.40 | $49,325.68 | $49,312.07 | 1,458,480 |
| 09:51 AM | $49,315.41 | Up $10.92 | $49,316.29 | $49,294.18 | 1,653,595 |
| 09:50 AM | $49,304.49 | Down $ -25.14 | $49,339.52 | $49,291.23 | 2,400,994 |
| 09:49 AM | $49,329.63 | Down $ -11.43 | $49,340.03 | $49,314.81 | 1,882,775 |
| 09:48 AM | $49,341.06 | Up $30.51 | $49,353.83 | $49,306.76 | 1,727,079 |
| 09:47 AM | $49,310.55 | Down $ -20.30 | $49,331.30 | $49,307.83 | 1,917,165 |
| 09:46 AM | $49,330.85 | Down $ -17.65 | $49,357.19 | $49,327.20 | 2,024,367 |
| 09:45 AM | $49,348.50 | Up $23.51 | $49,352.02 | $49,317.71 | 1,785,454 |
| 09:44 AM | $49,324.99 | Up $18.16 | $49,329.99 | $49,308.44 | 1,440,848 |
| 09:43 AM | $49,306.83 | Down $ -15.47 | $49,328.86 | $49,306.56 | 2,180,919 |
| 09:42 AM | $49,322.30 | Up $5.27 | $49,335.65 | $49,299.90 | 2,280,887 |
| 09:41 AM | $49,317.03 | Up $14.84 | $49,328.61 | $49,288.35 | 2,077,578 |
| 09:40 AM | $49,302.19 | Down $ -7.91 | $49,314.32 | $49,284.81 | 1,945,545 |
| 09:39 AM | $49,310.10 | Up $23.70 | $49,320.00 | $49,285.44 | 1,433,832 |
| 09:38 AM | $49,286.40 | Down $ -19.38 | $49,310.51 | $49,273.66 | 1,678,727 |
| 09:37 AM | $49,305.78 | Up $14.87 | $49,311.21 | $49,279.27 | 1,514,611 |
| 09:36 AM | $49,290.91 | Up $25.08 | $49,293.67 | $49,246.01 | 1,863,690 |
| 09:35 AM | $49,265.83 | Up $26.60 | $49,276.79 | $49,223.81 | 2,204,610 |
| 09:34 AM | $49,239.23 | Down $ -35.41 | $49,269.81 | $49,215.09 | 1,783,296 |
| 09:33 AM | $49,274.64 | Down $ -30.44 | $49,313.87 | $49,252.51 | 1,860,453 |
| 09:32 AM | $49,305.08 | Down $ -28.51 | $49,362.92 | $49,288.70 | 2,048,711 |
| 09:31 AM | $49,333.59 | Up $15.19 | $49,367.53 | $49,324.66 | 2,367,008 |
| 09:30 AM | $49,318.40 | Down $ -171.63 | $49,354.55 | $49,279.59 | 8,774,685 |
| Previous close | $49,490.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
Graphs are not available, please refer to the detailed table