Dow Jones Industrial Average
51,481.51 Down -347.11 (-0.67 %)
Delayed : 2026/09/28 16:36:51
- Previous close $51,828.62
- Opening $51,648.48
- Today High $51,780.50
- Today Low $51,409.65
- Price Bid $51,276.52
- Price Ask $51,276.52
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 455,450,713
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,481.72 | Down $ -1.93 | $51,486.36 | $51,481.72 | 75,595,438 |
| 03:59 PM | $51,483.65 | Down $ -0.45 | $51,495.57 | $51,467.35 | 9,957,186 |
| 03:58 PM | $51,484.10 | Up $10.25 | $51,484.57 | $51,469.92 | 5,053,130 |
| 03:57 PM | $51,473.85 | Up $9.51 | $51,476.34 | $51,461.45 | 3,116,833 |
| 03:56 PM | $51,464.34 | Up $16.67 | $51,466.26 | $51,445.15 | 2,672,024 |
| 03:55 PM | $51,447.67 | Down $ -10.96 | $51,464.07 | $51,445.97 | 2,700,899 |
| 03:54 PM | $51,458.63 | Down $ -19.29 | $51,476.11 | $51,457.68 | 1,999,859 |
| 03:53 PM | $51,477.92 | Down $ -0.91 | $51,481.47 | $51,475.79 | 1,486,828 |
| 03:52 PM | $51,478.83 | Down $ -3.16 | $51,478.83 | $51,466.45 | 1,475,447 |
| 03:51 PM | $51,481.99 | Up $17.98 | $51,485.30 | $51,463.52 | 1,594,159 |
| 03:50 PM | $51,464.01 | Down $ -11.06 | $51,477.53 | $51,461.32 | 1,972,627 |
| 03:49 PM | $51,475.07 | Down $ -17.14 | $51,492.44 | $51,473.45 | 1,302,940 |
| 03:48 PM | $51,492.21 | Down $ -10.08 | $51,500.01 | $51,487.20 | 1,036,817 |
| 03:47 PM | $51,502.29 | Up $0.28 | $51,504.49 | $51,499.04 | 1,029,063 |
| 03:46 PM | $51,502.01 | Up $9.00 | $51,505.67 | $51,493.35 | 1,233,564 |
| 03:45 PM | $51,493.01 | Down $ -1.19 | $51,497.67 | $51,491.36 | 1,086,310 |
| 03:44 PM | $51,494.20 | Up $2.61 | $51,494.35 | $51,484.93 | 857,716 |
| 03:43 PM | $51,491.59 | Down $ -2.43 | $51,499.77 | $51,490.00 | 804,685 |
| 03:42 PM | $51,494.02 | Up $2.94 | $51,495.70 | $51,486.72 | 819,493 |
| 03:41 PM | $51,491.08 | Up $13.96 | $51,492.48 | $51,478.68 | 986,784 |
| 03:40 PM | $51,477.12 | Down $ -2.58 | $51,484.66 | $51,475.95 | 938,359 |
| 03:39 PM | $51,479.70 | Down $ -4.52 | $51,484.44 | $51,474.93 | 1,048,494 |
| 03:38 PM | $51,484.22 | Down $ -10.90 | $51,496.70 | $51,482.82 | 871,539 |
| 03:37 PM | $51,495.12 | Down $ -2.58 | $51,498.16 | $51,489.53 | 843,959 |
| 03:36 PM | $51,497.70 | Down $ -7.64 | $51,505.71 | $51,492.41 | 1,110,992 |
| 03:35 PM | $51,505.34 | Down $ -4.27 | $51,515.64 | $51,505.16 | 719,094 |
| 03:34 PM | $51,509.61 | Up $12.20 | $51,512.06 | $51,494.67 | 828,469 |
| 03:33 PM | $51,497.41 | Up $0.43 | $51,509.70 | $51,493.24 | 766,176 |
| 03:32 PM | $51,496.98 | Down $ -7.30 | $51,510.42 | $51,493.99 | 1,039,636 |
| 03:31 PM | $51,504.28 | Up $11.47 | $51,506.89 | $51,492.77 | 957,643 |
| 03:30 PM | $51,492.81 | Down $ -11.64 | $51,507.21 | $51,489.67 | 1,106,774 |
| 03:29 PM | $51,504.45 | Up $3.67 | $51,504.45 | $51,493.27 | 902,302 |
| 03:28 PM | $51,500.78 | Up $10.73 | $51,503.36 | $51,489.91 | 741,061 |
| 03:27 PM | $51,490.05 | Down $ -10.12 | $51,500.80 | $51,487.56 | 605,307 |
| 03:26 PM | $51,500.17 | Down $ -6.91 | $51,507.59 | $51,496.78 | 618,579 |
| 03:25 PM | $51,507.08 | Up $13.73 | $51,507.61 | $51,493.44 | 601,421 |
| 03:24 PM | $51,493.35 | Up $4.30 | $51,493.35 | $51,484.86 | 528,683 |
| 03:23 PM | $51,489.05 | Up $6.93 | $51,489.33 | $51,478.78 | 513,553 |
| 03:22 PM | $51,482.12 | Down $ -8.96 | $51,491.20 | $51,481.25 | 491,081 |
| 03:21 PM | $51,491.08 | Up $10.52 | $51,495.10 | $51,478.77 | 666,320 |
| 03:20 PM | $51,480.56 | Down $ -1.66 | $51,488.97 | $51,477.74 | 667,823 |
| 03:19 PM | $51,482.22 | Down $ -11.00 | $51,495.42 | $51,478.70 | 711,221 |
| 03:18 PM | $51,493.22 | Up $6.81 | $51,493.50 | $51,483.39 | 605,911 |
| 03:17 PM | $51,486.41 | Up $5.03 | $51,488.24 | $51,481.05 | 857,993 |
| 03:16 PM | $51,481.38 | Down $ -0.24 | $51,490.75 | $51,479.65 | 658,612 |
| 03:15 PM | $51,481.62 | Down $ -13.80 | $51,493.26 | $51,474.26 | 723,218 |
| 03:14 PM | $51,495.42 | Up $0.79 | $51,495.85 | $51,487.30 | 731,530 |
| 03:13 PM | $51,494.63 | Down $ -4.65 | $51,502.25 | $51,490.93 | 654,984 |
| 03:12 PM | $51,499.28 | Down $ -4.74 | $51,504.65 | $51,498.01 | 553,878 |
| 03:11 PM | $51,504.02 | Down $ -3.79 | $51,516.67 | $51,502.43 | 641,603 |
| 03:10 PM | $51,507.81 | Down $ -5.17 | $51,513.50 | $51,506.39 | 737,007 |
| 03:09 PM | $51,512.98 | Down $ -3.69 | $51,519.09 | $51,512.67 | 560,087 |
| 03:08 PM | $51,516.67 | Down $ -5.19 | $51,523.51 | $51,514.58 | 480,426 |
| 03:07 PM | $51,521.86 | Down $ -6.40 | $51,526.56 | $51,516.73 | 479,693 |
| 03:06 PM | $51,528.26 | Up $2.90 | $51,530.22 | $51,524.82 | 503,062 |
| 03:05 PM | $51,525.36 | Up $0.37 | $51,526.24 | $51,520.32 | 609,197 |
| 03:04 PM | $51,524.99 | Down $ -5.59 | $51,533.02 | $51,522.60 | 486,317 |
| 03:03 PM | $51,530.58 | Up $9.48 | $51,532.04 | $51,519.37 | 534,283 |
| 03:02 PM | $51,521.10 | Down $ -3.52 | $51,524.69 | $51,517.22 | 631,884 |
| 03:01 PM | $51,524.62 | Down $ -2.96 | $51,529.56 | $51,523.32 | 542,107 |
| 03:00 PM | $51,527.58 | Down $ -25.57 | $51,553.91 | $51,523.42 | 705,994 |
| 02:59 PM | $51,553.15 | Down $ -0.89 | $51,554.57 | $51,548.57 | 636,863 |
| 02:58 PM | $51,554.04 | Up $7.51 | $51,555.30 | $51,541.37 | 547,050 |
| 02:57 PM | $51,546.53 | Up $2.16 | $51,552.33 | $51,543.61 | 438,558 |
| 02:56 PM | $51,544.37 | Up $7.62 | $51,544.76 | $51,536.26 | 505,985 |
| 02:55 PM | $51,536.75 | Down $ -8.59 | $51,546.18 | $51,535.56 | 607,054 |
| 02:54 PM | $51,545.34 | Down $ -1.58 | $51,547.20 | $51,534.27 | 439,127 |
| 02:53 PM | $51,546.92 | Down $ -7.35 | $51,560.15 | $51,545.23 | 686,891 |
| 02:52 PM | $51,554.27 | Up $2.50 | $51,559.38 | $51,551.71 | 402,691 |
| 02:51 PM | $51,551.77 | Down $ -8.68 | $51,560.39 | $51,547.78 | 829,358 |
| 02:50 PM | $51,560.45 | Down $ -14.07 | $51,575.42 | $51,560.22 | 488,893 |
| 02:49 PM | $51,574.52 | Down $ -3.19 | $51,579.37 | $51,573.78 | 417,326 |
| 02:48 PM | $51,577.71 | Up $12.19 | $51,579.70 | $51,565.26 | 533,814 |
| 02:47 PM | $51,565.52 | Up $13.41 | $51,565.52 | $51,552.61 | 953,985 |
| 02:46 PM | $51,552.11 | Down $ -4.61 | $51,561.33 | $51,550.67 | 432,715 |
| 02:45 PM | $51,556.72 | Down $ -11.61 | $51,569.10 | $51,556.70 | 585,634 |
| 02:44 PM | $51,568.33 | Up $4.49 | $51,570.93 | $51,561.74 | 515,370 |
| 02:43 PM | $51,563.84 | Up $3.84 | $51,566.10 | $51,560.18 | 428,960 |
| 02:42 PM | $51,560.00 | Up $0.17 | $51,560.08 | $51,555.18 | 383,618 |
| 02:41 PM | $51,559.83 | Up $3.01 | $51,561.97 | $51,553.77 | 553,923 |
| 02:40 PM | $51,556.82 | Up $8.25 | $51,557.04 | $51,545.84 | 691,821 |
| 02:39 PM | $51,548.57 | Down $ -13.06 | $51,562.23 | $51,547.62 | 525,138 |
| 02:38 PM | $51,561.63 | Down $ -7.11 | $51,568.59 | $51,554.91 | 403,581 |
| 02:37 PM | $51,568.74 | Up $3.32 | $51,571.01 | $51,564.78 | 360,275 |
| 02:36 PM | $51,565.42 | Up $0.24 | $51,567.45 | $51,560.68 | 450,795 |
| 02:35 PM | $51,565.18 | Up $7.71 | $51,565.56 | $51,556.02 | 1,365,930 |
| 02:34 PM | $51,557.47 | Down $ -3.66 | $51,564.90 | $51,557.37 | 483,005 |
| 02:33 PM | $51,561.13 | Up $8.40 | $51,563.91 | $51,552.89 | 825,737 |
| 02:32 PM | $51,552.73 | Up $0.68 | $51,555.30 | $51,546.52 | 516,890 |
| 02:31 PM | $51,552.05 | Down $ -7.14 | $51,559.55 | $51,547.44 | 780,514 |
| 02:30 PM | $51,559.19 | Down $ -6.65 | $51,567.06 | $51,550.30 | 862,348 |
| 02:29 PM | $51,565.84 | Down $ -0.17 | $51,568.70 | $51,561.95 | 478,003 |
| 02:28 PM | $51,566.01 | Down $ -6.28 | $51,572.91 | $51,564.81 | 430,269 |
| 02:27 PM | $51,572.29 | Up $6.86 | $51,572.29 | $51,563.40 | 496,007 |
| 02:26 PM | $51,565.43 | Up $2.05 | $51,567.95 | $51,557.72 | 457,822 |
| 02:25 PM | $51,563.38 | Up $1.72 | $51,564.71 | $51,558.10 | 559,125 |
| 02:24 PM | $51,561.66 | Up $2.52 | $51,561.66 | $51,551.35 | 552,400 |
| 02:23 PM | $51,559.14 | Down $ -23.42 | $51,583.35 | $51,558.72 | 588,566 |
| 02:22 PM | $51,582.56 | Up $9.75 | $51,584.24 | $51,574.23 | 456,478 |
| 02:21 PM | $51,572.81 | Down $ -5.54 | $51,580.54 | $51,571.96 | 620,831 |
| 02:20 PM | $51,578.35 | Up $4.35 | $51,580.35 | $51,572.78 | 553,084 |
| 02:19 PM | $51,574.00 | Down $ -11.02 | $51,587.03 | $51,573.73 | 1,392,355 |
| 02:18 PM | $51,585.02 | Down $ -5.13 | $51,590.65 | $51,582.87 | 451,103 |
| 02:17 PM | $51,590.15 | Down $ -22.73 | $51,616.05 | $51,590.15 | 673,662 |
| 02:16 PM | $51,612.88 | Down $ -0.03 | $51,613.40 | $51,608.14 | 437,085 |
| 02:15 PM | $51,612.91 | Down $ -2.93 | $51,619.80 | $51,612.78 | 495,911 |
| 02:14 PM | $51,615.84 | Up $14.25 | $51,620.06 | $51,601.84 | 360,824 |
| 02:13 PM | $51,601.59 | Up $2.47 | $51,601.59 | $51,595.08 | 468,817 |
| 02:12 PM | $51,599.12 | Down $ -0.69 | $51,607.83 | $51,598.24 | 453,174 |
| 02:11 PM | $51,599.81 | Down $ -7.76 | $51,608.03 | $51,595.40 | 372,554 |
| 02:10 PM | $51,607.57 | Up $2.78 | $51,618.25 | $51,603.70 | 440,821 |
| 02:09 PM | $51,604.79 | Up $3.02 | $51,609.32 | $51,600.29 | 429,157 |
| 02:08 PM | $51,601.77 | Up $2.09 | $51,601.77 | $51,596.43 | 415,585 |
| 02:07 PM | $51,599.68 | Up $3.72 | $51,604.70 | $51,593.72 | 379,189 |
| 02:06 PM | $51,595.96 | Down $ -7.07 | $51,604.01 | $51,595.22 | 346,767 |
| 02:05 PM | $51,603.03 | Down $ -10.95 | $51,614.32 | $51,599.34 | 531,340 |
| 02:04 PM | $51,613.98 | Down $ -2.06 | $51,620.82 | $51,612.48 | 612,285 |
| 02:03 PM | $51,616.04 | Down $ -0.11 | $51,616.73 | $51,609.46 | 506,497 |
| 02:02 PM | $51,616.15 | Up $7.46 | $51,616.15 | $51,607.77 | 487,027 |
| 02:01 PM | $51,608.69 | Down $ -0.19 | $51,609.60 | $51,600.81 | 637,561 |
| 02:00 PM | $51,608.88 | Down $ -7.07 | $51,617.51 | $51,607.58 | 398,577 |
| 01:59 PM | $51,615.95 | Up $19.65 | $51,615.95 | $51,596.08 | 320,380 |
| 01:58 PM | $51,596.30 | Down $ -7.89 | $51,604.24 | $51,593.81 | 403,488 |
| 01:57 PM | $51,604.19 | Down $ -1.95 | $51,610.62 | $51,600.17 | 437,367 |
| 01:56 PM | $51,606.14 | Down $ -2.80 | $51,609.72 | $51,604.51 | 382,195 |
| 01:55 PM | $51,608.94 | Down $ -7.96 | $51,619.07 | $51,597.17 | 494,734 |
| 01:54 PM | $51,616.90 | Up $10.22 | $51,619.32 | $51,607.71 | 463,633 |
| 01:53 PM | $51,606.68 | Down $ -2.89 | $51,611.57 | $51,605.81 | 346,380 |
| 01:52 PM | $51,609.57 | Up $4.53 | $51,610.46 | $51,604.11 | 505,822 |
| 01:51 PM | $51,605.04 | Down $ -2.72 | $51,607.46 | $51,600.05 | 404,032 |
| 01:50 PM | $51,607.76 | Down $ -8.67 | $51,618.98 | $51,607.76 | 411,688 |
| 01:49 PM | $51,616.43 | Up $2.14 | $51,618.09 | $51,607.20 | 508,312 |
| 01:48 PM | $51,614.29 | Up $7.76 | $51,614.29 | $51,600.87 | 388,529 |
| 01:47 PM | $51,606.53 | Down $ -6.62 | $51,616.37 | $51,606.53 | 374,842 |
| 01:46 PM | $51,613.15 | Down $ -0.13 | $51,616.31 | $51,609.75 | 468,041 |
| 01:45 PM | $51,613.28 | Down $ -6.36 | $51,623.65 | $51,611.15 | 594,980 |
| 01:44 PM | $51,619.64 | Up $1.30 | $51,620.91 | $51,614.89 | 448,742 |
| 01:43 PM | $51,618.34 | Up $1.88 | $51,623.89 | $51,617.11 | 347,942 |
| 01:42 PM | $51,616.46 | Up $5.16 | $51,616.46 | $51,603.50 | 495,484 |
| 01:41 PM | $51,611.30 | Up $5.39 | $51,613.33 | $51,605.53 | 377,493 |
| 01:40 PM | $51,605.91 | Up $4.23 | $51,605.91 | $51,594.18 | 350,167 |
| 01:39 PM | $51,601.68 | Up $12.52 | $51,601.68 | $51,588.38 | 337,274 |
| 01:38 PM | $51,589.16 | Up $13.65 | $51,589.16 | $51,575.71 | 334,600 |
| 01:37 PM | $51,575.51 | Down $ -24.94 | $51,605.94 | $51,574.72 | 440,906 |
| 01:36 PM | $51,600.45 | Down $ -5.39 | $51,610.82 | $51,599.20 | 340,464 |
| 01:35 PM | $51,605.84 | Up $11.86 | $51,608.14 | $51,590.58 | 529,238 |
| 01:34 PM | $51,593.98 | Up $10.56 | $51,593.98 | $51,576.32 | 423,758 |
| 01:33 PM | $51,583.42 | Down $ -21.43 | $51,606.05 | $51,583.35 | 515,440 |
| 01:32 PM | $51,604.85 | Down $ -5.38 | $51,617.18 | $51,603.93 | 522,077 |
| 01:31 PM | $51,610.23 | Up $0.31 | $51,617.67 | $51,607.99 | 651,634 |
| 01:30 PM | $51,609.92 | Up $15.94 | $51,613.83 | $51,593.73 | 403,934 |
| 01:29 PM | $51,593.98 | Down $ -2.42 | $51,597.03 | $51,591.54 | 391,731 |
| 01:28 PM | $51,596.40 | Up $6.14 | $51,597.03 | $51,589.37 | 401,427 |
| 01:27 PM | $51,590.26 | Down $ -6.40 | $51,603.05 | $51,590.26 | 546,078 |
| 01:26 PM | $51,596.66 | Down $ -23.78 | $51,620.47 | $51,596.24 | 652,051 |
| 01:25 PM | $51,620.44 | Up $2.52 | $51,622.91 | $51,614.88 | 431,104 |
| 01:24 PM | $51,617.92 | Up $2.18 | $51,622.98 | $51,615.51 | 439,622 |
| 01:23 PM | $51,615.74 | Down $ -13.06 | $51,634.39 | $51,615.74 | 444,013 |
| 01:22 PM | $51,628.80 | Up $2.51 | $51,636.41 | $51,626.46 | 448,912 |
| 01:21 PM | $51,626.29 | Up $12.52 | $51,631.37 | $51,614.31 | 408,650 |
| 01:20 PM | $51,613.77 | Down $ -18.27 | $51,629.98 | $51,606.08 | 559,418 |
| 01:19 PM | $51,632.04 | Down $ -25.63 | $51,658.15 | $51,632.04 | 549,323 |
| 01:18 PM | $51,657.67 | Down $ -17.42 | $51,674.09 | $51,657.67 | 440,033 |
| 01:17 PM | $51,675.09 | Down $ -27.50 | $51,708.39 | $51,659.87 | 781,224 |
| 01:16 PM | $51,702.59 | Up $4.31 | $51,710.85 | $51,692.63 | 642,088 |
| 01:15 PM | $51,698.28 | Down $ -18.80 | $51,718.49 | $51,670.50 | 619,068 |
| 01:14 PM | $51,717.08 | Down $ -12.38 | $51,740.05 | $51,709.20 | 1,083,487 |
| 01:13 PM | $51,729.46 | Down $ -4.03 | $51,741.32 | $51,712.11 | 942,974 |
| 01:12 PM | $51,733.49 | Down $ -19.10 | $51,780.50 | $51,718.04 | 1,187,077 |
| 01:11 PM | $51,752.59 | Up $164.42 | $51,758.72 | $51,586.71 | 3,684,258 |
| 01:10 PM | $51,588.17 | Up $7.34 | $51,589.11 | $51,581.57 | 436,267 |
| 01:09 PM | $51,580.83 | Up $9.03 | $51,584.18 | $51,570.98 | 389,893 |
| 01:08 PM | $51,571.80 | Up $3.43 | $51,571.80 | $51,563.12 | 399,285 |
| 01:07 PM | $51,568.37 | Down $ -9.20 | $51,581.35 | $51,568.37 | 465,516 |
| 01:06 PM | $51,577.57 | Up $4.50 | $51,578.71 | $51,563.67 | 465,398 |
| 01:05 PM | $51,573.07 | Down $ -4.20 | $51,582.40 | $51,571.37 | 411,377 |
| 01:04 PM | $51,577.27 | Up $6.39 | $51,581.04 | $51,569.78 | 590,061 |
| 01:03 PM | $51,570.88 | Up $0.85 | $51,573.87 | $51,567.32 | 432,848 |
| 01:02 PM | $51,570.03 | Down $ -9.77 | $51,578.02 | $51,566.13 | 367,434 |
| 01:01 PM | $51,579.80 | Up $1.52 | $51,581.68 | $51,576.56 | 413,671 |
| 01:00 PM | $51,578.28 | Down $ -12.72 | $51,589.67 | $51,574.16 | 624,665 |
| 12:59 PM | $51,591.00 | Up $1.13 | $51,591.94 | $51,583.92 | 411,387 |
| 12:58 PM | $51,589.87 | Down $ -6.86 | $51,598.96 | $51,589.87 | 347,549 |
| 12:57 PM | $51,596.73 | Down $ -1.23 | $51,601.72 | $51,596.73 | 349,412 |
| 12:56 PM | $51,597.96 | Up $3.37 | $51,599.60 | $51,593.53 | 416,748 |
| 12:55 PM | $51,594.59 | Up $1.66 | $51,597.80 | $51,593.34 | 487,203 |
| 12:54 PM | $51,592.93 | Up $12.76 | $51,594.09 | $51,579.83 | 614,126 |
| 12:53 PM | $51,580.17 | Up $11.72 | $51,580.17 | $51,566.17 | 418,593 |
| 12:52 PM | $51,568.45 | Up $13.32 | $51,568.45 | $51,547.18 | 386,245 |
| 12:51 PM | $51,555.13 | Down $ -9.54 | $51,566.92 | $51,554.78 | 406,026 |
| 12:50 PM | $51,564.67 | Up $10.72 | $51,565.11 | $51,555.20 | 473,259 |
| 12:49 PM | $51,553.95 | Up $2.45 | $51,558.66 | $51,549.08 | 337,196 |
| 12:48 PM | $51,551.50 | Down $ -21.52 | $51,571.87 | $51,551.50 | 442,696 |
| 12:47 PM | $51,573.02 | Down $ -10.01 | $51,580.59 | $51,568.81 | 479,179 |
| 12:46 PM | $51,583.03 | Up $6.11 | $51,586.67 | $51,571.27 | 435,594 |
| 12:45 PM | $51,576.92 | Down $ -1.27 | $51,596.10 | $51,576.92 | 605,490 |
| 12:44 PM | $51,578.19 | Up $3.81 | $51,581.18 | $51,572.86 | 438,718 |
| 12:43 PM | $51,574.38 | Up $7.08 | $51,574.38 | $51,559.69 | 390,873 |
| 12:42 PM | $51,567.30 | Down $ -9.04 | $51,577.86 | $51,564.15 | 400,929 |
| 12:41 PM | $51,576.34 | Down $ -8.69 | $51,592.74 | $51,576.34 | 417,153 |
| 12:40 PM | $51,585.03 | Down $ -6.10 | $51,596.28 | $51,580.98 | 492,470 |
| 12:39 PM | $51,591.13 | Down $ -6.11 | $51,603.20 | $51,591.13 | 363,298 |
| 12:38 PM | $51,597.24 | Down $ -36.39 | $51,633.54 | $51,596.66 | 507,473 |
| 12:37 PM | $51,633.63 | Down $ -8.61 | $51,642.95 | $51,622.23 | 510,776 |
| 12:36 PM | $51,642.24 | Up $13.80 | $51,642.25 | $51,627.63 | 523,807 |
| 12:35 PM | $51,628.44 | Up $4.41 | $51,629.64 | $51,619.86 | 511,002 |
| 12:34 PM | $51,624.03 | Down $ -5.06 | $51,636.30 | $51,619.70 | 626,298 |
| 12:33 PM | $51,629.09 | Up $4.73 | $51,639.65 | $51,618.21 | 726,446 |
| 12:32 PM | $51,624.36 | Down $ -36.88 | $51,664.58 | $51,624.36 | 970,597 |
| 12:31 PM | $51,661.24 | Down $ -15.17 | $51,670.62 | $51,659.54 | 787,610 |
| 12:30 PM | $51,676.41 | Down $ -27.90 | $51,704.49 | $51,676.41 | 666,449 |
| 12:29 PM | $51,704.31 | Down $ -4.09 | $51,720.56 | $51,699.67 | 724,057 |
| 12:28 PM | $51,708.40 | Down $ -1.32 | $51,724.10 | $51,695.53 | 1,373,610 |
| 12:27 PM | $51,709.72 | Down $ -5.23 | $51,740.65 | $51,702.97 | 1,346,431 |
| 12:26 PM | $51,714.95 | Up $72.97 | $51,714.96 | $51,640.79 | 2,424,534 |
| 12:25 PM | $51,641.98 | Up $26.47 | $51,641.98 | $51,613.52 | 797,104 |
| 12:24 PM | $51,615.51 | Up $28.53 | $51,625.09 | $51,579.17 | 566,309 |
| 12:23 PM | $51,586.98 | Up $2.74 | $51,593.44 | $51,571.84 | 758,289 |
| 12:22 PM | $51,584.24 | Down $ -9.25 | $51,601.09 | $51,580.39 | 861,947 |
| 12:21 PM | $51,593.49 | Down $ -26.81 | $51,621.08 | $51,593.49 | 744,214 |
| 12:20 PM | $51,620.30 | Up $78.45 | $51,621.21 | $51,534.57 | 1,121,854 |
| 12:19 PM | $51,541.85 | Down $ -4.14 | $51,544.28 | $51,518.48 | 847,275 |
| 12:18 PM | $51,545.99 | Up $8.92 | $51,557.44 | $51,537.19 | 665,129 |
| 12:17 PM | $51,537.07 | Down $ -12.16 | $51,561.54 | $51,534.26 | 858,845 |
| 12:16 PM | $51,549.23 | Up $75.31 | $51,549.23 | $51,473.78 | 1,810,367 |
| 12:15 PM | $51,473.92 | Down $ -5.21 | $51,484.40 | $51,473.92 | 642,907 |
| 12:14 PM | $51,479.13 | Up $0.08 | $51,480.44 | $51,477.21 | 655,892 |
| 12:13 PM | $51,479.05 | Down $ -7.31 | $51,485.98 | $51,476.87 | 384,480 |
| 12:12 PM | $51,486.36 | Down $ -13.63 | $51,500.13 | $51,485.12 | 390,709 |
| 12:11 PM | $51,499.99 | Down $ -3.48 | $51,506.26 | $51,498.66 | 463,318 |
| 12:10 PM | $51,503.47 | Up $4.93 | $51,510.55 | $51,502.61 | 555,977 |
| 12:09 PM | $51,498.54 | Down $ -7.27 | $51,505.91 | $51,496.10 | 403,176 |
| 12:08 PM | $51,505.81 | Up $18.10 | $51,507.49 | $51,487.51 | 455,417 |
| 12:07 PM | $51,487.71 | Up $4.68 | $51,488.55 | $51,478.33 | 523,339 |
| 12:06 PM | $51,483.03 | Up $10.08 | $51,484.23 | $51,472.35 | 703,535 |
| 12:05 PM | $51,472.95 | Up $2.37 | $51,474.02 | $51,467.19 | 645,821 |
| 12:04 PM | $51,470.58 | Up $2.50 | $51,472.38 | $51,464.38 | 459,321 |
| 12:03 PM | $51,468.08 | Down $ -8.53 | $51,479.19 | $51,468.08 | 728,335 |
| 12:02 PM | $51,476.61 | Up $2.26 | $51,478.36 | $51,472.21 | 408,941 |
| 12:01 PM | $51,474.35 | Down $ -1.25 | $51,481.84 | $51,470.46 | 519,141 |
| 12:00 PM | $51,475.60 | Up $4.79 | $51,487.49 | $51,468.70 | 615,121 |
| 11:59 AM | $51,470.81 | Up $6.22 | $51,471.34 | $51,462.95 | 552,594 |
| 11:58 AM | $51,464.59 | Down $ -1.39 | $51,468.35 | $51,463.89 | 456,382 |
| 11:57 AM | $51,465.98 | Down $ -2.44 | $51,469.09 | $51,465.05 | 539,098 |
| 11:56 AM | $51,468.42 | Up $0.90 | $51,470.19 | $51,464.37 | 484,665 |
| 11:55 AM | $51,467.52 | Up $16.41 | $51,468.99 | $51,451.02 | 637,638 |
| 11:54 AM | $51,451.11 | Up $15.92 | $51,452.04 | $51,432.45 | 674,030 |
| 11:53 AM | $51,435.19 | Down $ -4.59 | $51,441.86 | $51,433.42 | 683,335 |
| 11:52 AM | $51,439.78 | Down $ -8.30 | $51,450.75 | $51,439.78 | 491,742 |
| 11:51 AM | $51,448.08 | Up $1.45 | $51,449.96 | $51,442.72 | 492,882 |
| 11:50 AM | $51,446.63 | Up $6.37 | $51,448.40 | $51,438.92 | 536,522 |
| 11:49 AM | $51,440.26 | Down $ -2.46 | $51,445.76 | $51,438.17 | 635,931 |
| 11:48 AM | $51,442.72 | Down $ -9.65 | $51,455.23 | $51,442.68 | 618,127 |
| 11:47 AM | $51,452.37 | Down $ -4.34 | $51,459.79 | $51,449.97 | 445,824 |
| 11:46 AM | $51,456.71 | Down $ -0.97 | $51,459.78 | $51,452.61 | 485,381 |
| 11:45 AM | $51,457.68 | Down $ -4.12 | $51,462.86 | $51,452.29 | 475,672 |
| 11:44 AM | $51,461.80 | Up $4.74 | $51,461.80 | $51,449.63 | 495,491 |
| 11:43 AM | $51,457.06 | Down $ -4.31 | $51,462.06 | $51,451.24 | 577,506 |
| 11:42 AM | $51,461.37 | Up $4.61 | $51,462.38 | $51,455.26 | 533,374 |
| 11:41 AM | $51,456.76 | Down $ -6.34 | $51,463.45 | $51,444.43 | 711,106 |
| 11:40 AM | $51,463.10 | Down $ -21.93 | $51,486.94 | $51,458.40 | 605,478 |
| 11:39 AM | $51,485.03 | Up $4.58 | $51,487.95 | $51,477.09 | 537,105 |
| 11:38 AM | $51,480.45 | Up $3.74 | $51,484.22 | $51,476.78 | 726,467 |
| 11:37 AM | $51,476.71 | Down $ -5.80 | $51,483.39 | $51,471.95 | 524,358 |
| 11:36 AM | $51,482.51 | Up $39.54 | $51,482.51 | $51,443.04 | 598,321 |
| 11:35 AM | $51,442.97 | Up $0.22 | $51,448.71 | $51,436.72 | 438,773 |
| 11:34 AM | $51,442.75 | Up $14.27 | $51,442.75 | $51,427.29 | 440,085 |
| 11:33 AM | $51,428.48 | Down $ -19.26 | $51,450.50 | $51,428.48 | 559,695 |
| 11:32 AM | $51,447.74 | Up $7.46 | $51,450.48 | $51,438.01 | 505,850 |
| 11:31 AM | $51,440.28 | Down $ -2.37 | $51,445.05 | $51,435.40 | 569,692 |
| 11:30 AM | $51,442.65 | Up $0.66 | $51,452.67 | $51,441.57 | 578,568 |
| 11:29 AM | $51,441.99 | Down $ -1.19 | $51,451.33 | $51,435.15 | 673,386 |
| 11:28 AM | $51,443.18 | Up $10.32 | $51,445.41 | $51,431.82 | 571,473 |
| 11:27 AM | $51,432.86 | Down $ -0.68 | $51,435.45 | $51,423.50 | 621,355 |
| 11:26 AM | $51,433.54 | Down $ -0.59 | $51,434.88 | $51,418.35 | 666,705 |
| 11:25 AM | $51,434.13 | Up $2.28 | $51,460.89 | $51,420.55 | 1,052,815 |
| 11:24 AM | $51,431.85 | Down $ -2.78 | $51,435.34 | $51,425.45 | 595,239 |
| 11:23 AM | $51,434.63 | Up $2.41 | $51,440.37 | $51,432.30 | 662,300 |
| 11:22 AM | $51,432.22 | Down $ -1.18 | $51,433.87 | $51,426.89 | 1,076,820 |
| 11:21 AM | $51,433.40 | Down $ -7.54 | $51,442.53 | $51,429.16 | 833,706 |
| 11:20 AM | $51,440.94 | Down $ -33.23 | $51,471.60 | $51,440.86 | 655,146 |
| 11:19 AM | $51,474.17 | Up $18.79 | $51,476.66 | $51,453.21 | 866,457 |
| 11:18 AM | $51,455.38 | Up $8.90 | $51,457.62 | $51,444.54 | 628,642 |
| 11:17 AM | $51,446.48 | Down $ -7.31 | $51,459.49 | $51,443.62 | 604,895 |
| 11:16 AM | $51,453.79 | Down $ -4.02 | $51,461.79 | $51,451.91 | 860,188 |
| 11:15 AM | $51,457.81 | Up $19.32 | $51,459.89 | $51,439.09 | 761,043 |
| 11:14 AM | $51,438.49 | Down $ -15.65 | $51,454.43 | $51,434.77 | 646,830 |
| 11:13 AM | $51,454.14 | Down $ -10.10 | $51,466.19 | $51,448.24 | 754,070 |
| 11:12 AM | $51,464.24 | Down $ -5.59 | $51,471.82 | $51,461.29 | 616,390 |
| 11:11 AM | $51,469.83 | Down $ -18.70 | $51,488.04 | $51,469.83 | 683,176 |
| 11:10 AM | $51,488.53 | Up $8.17 | $51,496.89 | $51,484.25 | 812,346 |
| 11:09 AM | $51,480.36 | Up $19.59 | $51,480.69 | $51,459.93 | 915,418 |
| 11:08 AM | $51,460.77 | Up $1.44 | $51,476.98 | $51,460.38 | 1,050,898 |
| 11:07 AM | $51,459.33 | Up $14.52 | $51,461.56 | $51,443.61 | 1,262,423 |
| 11:06 AM | $51,444.81 | Up $11.58 | $51,444.81 | $51,424.92 | 921,848 |
| 11:05 AM | $51,433.23 | Down $ -4.52 | $51,458.04 | $51,433.23 | 874,972 |
| 11:04 AM | $51,437.75 | Up $4.10 | $51,453.28 | $51,432.86 | 631,753 |
| 11:03 AM | $51,433.65 | Up $20.29 | $51,434.70 | $51,414.74 | 1,023,568 |
| 11:02 AM | $51,413.36 | Down $ -19.62 | $51,435.91 | $51,409.65 | 686,432 |
| 11:01 AM | $51,432.98 | Down $ -5.29 | $51,442.25 | $51,432.98 | 764,252 |
| 11:00 AM | $51,438.27 | Up $2.16 | $51,445.76 | $51,432.50 | 850,835 |
| 10:59 AM | $51,436.11 | Down $ -0.66 | $51,440.34 | $51,432.30 | 605,911 |
| 10:58 AM | $51,436.77 | Down $ -18.16 | $51,457.77 | $51,435.28 | 878,940 |
| 10:57 AM | $51,454.93 | Up $8.57 | $51,457.63 | $51,436.99 | 963,973 |
| 10:56 AM | $51,446.36 | Up $13.02 | $51,452.44 | $51,430.63 | 891,099 |
| 10:55 AM | $51,433.34 | Down $ -12.67 | $51,446.56 | $51,426.58 | 742,644 |
| 10:54 AM | $51,446.01 | Down $ -21.63 | $51,468.51 | $51,446.01 | 657,056 |
| 10:53 AM | $51,467.64 | Down $ -7.03 | $51,478.85 | $51,464.08 | 795,147 |
| 10:52 AM | $51,474.67 | Up $10.39 | $51,475.77 | $51,458.91 | 834,418 |
| 10:51 AM | $51,464.28 | Down $ -47.10 | $51,510.81 | $51,464.28 | 651,490 |
| 10:50 AM | $51,511.38 | Up $24.15 | $51,513.86 | $51,474.88 | 1,296,224 |
| 10:49 AM | $51,487.23 | Up $11.69 | $51,498.08 | $51,477.11 | 1,000,681 |
| 10:48 AM | $51,475.54 | Down $ -8.08 | $51,495.62 | $51,475.54 | 1,131,983 |
| 10:47 AM | $51,483.62 | Down $ -16.97 | $51,501.33 | $51,470.10 | 1,534,257 |
| 10:46 AM | $51,500.59 | Down $ -18.17 | $51,521.36 | $51,500.40 | 1,446,176 |
| 10:45 AM | $51,518.76 | Down $ -28.95 | $51,547.78 | $51,518.76 | 1,345,497 |
| 10:44 AM | $51,547.71 | Down $ -1.98 | $51,550.31 | $51,538.63 | 1,570,580 |
| 10:43 AM | $51,549.69 | Down $ -26.67 | $51,581.18 | $51,545.58 | 1,342,251 |
| 10:42 AM | $51,576.36 | Down $ -14.56 | $51,590.84 | $51,568.77 | 825,843 |
| 10:41 AM | $51,590.92 | Up $15.08 | $51,592.99 | $51,573.13 | 859,056 |
| 10:40 AM | $51,575.84 | Down $ -4.00 | $51,581.47 | $51,567.46 | 896,795 |
| 10:39 AM | $51,579.84 | Down $ -5.35 | $51,591.99 | $51,579.10 | 1,064,946 |
| 10:38 AM | $51,585.19 | Down $ -26.46 | $51,611.62 | $51,585.19 | 792,104 |
| 10:37 AM | $51,611.65 | Down $ -11.83 | $51,624.67 | $51,610.07 | 932,093 |
| 10:36 AM | $51,623.48 | Up $26.63 | $51,623.48 | $51,597.10 | 784,892 |
| 10:35 AM | $51,596.85 | Up $1.80 | $51,600.37 | $51,589.28 | 666,450 |
| 10:34 AM | $51,595.05 | Down $ -5.89 | $51,601.25 | $51,593.01 | 746,153 |
| 10:33 AM | $51,600.94 | Down $ -3.59 | $51,610.77 | $51,599.79 | 940,564 |
| 10:32 AM | $51,604.53 | Down $ -0.97 | $51,606.29 | $51,599.06 | 766,606 |
| 10:31 AM | $51,605.50 | Down $ -21.90 | $51,626.49 | $51,602.69 | 988,050 |
| 10:30 AM | $51,627.40 | Down $ -6.28 | $51,637.59 | $51,620.70 | 805,514 |
| 10:29 AM | $51,633.68 | Down $ -0.41 | $51,638.01 | $51,629.51 | 800,266 |
| 10:28 AM | $51,634.09 | Up $2.35 | $51,635.57 | $51,621.09 | 764,802 |
| 10:27 AM | $51,631.74 | Up $1.47 | $51,642.21 | $51,628.82 | 942,736 |
| 10:26 AM | $51,630.27 | Up $15.47 | $51,630.27 | $51,616.64 | 913,301 |
| 10:25 AM | $51,614.80 | Up $3.39 | $51,617.96 | $51,612.06 | 873,489 |
| 10:24 AM | $51,611.41 | Up $0.47 | $51,617.41 | $51,597.49 | 767,738 |
| 10:23 AM | $51,610.94 | Down $ -2.00 | $51,617.24 | $51,605.14 | 747,730 |
| 10:22 AM | $51,612.94 | Up $34.39 | $51,613.88 | $51,577.24 | 1,101,374 |
| 10:21 AM | $51,578.55 | Down $ -15.92 | $51,602.30 | $51,575.34 | 881,933 |
| 10:20 AM | $51,594.47 | Down $ -3.16 | $51,601.93 | $51,590.07 | 855,358 |
| 10:19 AM | $51,597.63 | Up $6.01 | $51,601.15 | $51,584.10 | 956,927 |
| 10:18 AM | $51,591.62 | Up $3.68 | $51,599.58 | $51,585.08 | 855,969 |
| 10:17 AM | $51,587.94 | Up $13.25 | $51,589.01 | $51,573.62 | 1,055,525 |
| 10:16 AM | $51,574.69 | Down $ -8.38 | $51,586.63 | $51,559.86 | 1,096,217 |
| 10:15 AM | $51,583.07 | Down $ -8.88 | $51,606.04 | $51,573.20 | 1,263,373 |
| 10:14 AM | $51,591.95 | Down $ -13.30 | $51,604.20 | $51,578.60 | 990,491 |
| 10:13 AM | $51,605.25 | Down $ -21.55 | $51,626.87 | $51,605.25 | 1,000,998 |
| 10:12 AM | $51,626.80 | Up $14.25 | $51,627.90 | $51,612.59 | 1,219,311 |
| 10:11 AM | $51,612.55 | Down $ -22.15 | $51,633.34 | $51,602.44 | 1,092,753 |
| 10:10 AM | $51,634.70 | Up $26.89 | $51,634.70 | $51,605.75 | 1,036,066 |
| 10:09 AM | $51,607.81 | Down $ -6.45 | $51,616.94 | $51,601.92 | 969,699 |
| 10:08 AM | $51,614.26 | Up $3.93 | $51,623.83 | $51,602.94 | 999,514 |
| 10:07 AM | $51,610.33 | Up $23.69 | $51,610.33 | $51,582.80 | 878,740 |
| 10:06 AM | $51,586.64 | Up $36.63 | $51,586.64 | $51,552.69 | 1,059,489 |
| 10:05 AM | $51,550.01 | Up $4.24 | $51,550.49 | $51,539.08 | 1,171,987 |
| 10:04 AM | $51,545.77 | Down $ -36.04 | $51,581.08 | $51,544.64 | 1,079,565 |
| 10:03 AM | $51,581.81 | Down $ -4.16 | $51,588.34 | $51,575.08 | 1,098,079 |
| 10:02 AM | $51,585.97 | Up $33.57 | $51,586.56 | $51,550.33 | 1,016,247 |
| 10:01 AM | $51,552.40 | Up $0.35 | $51,562.63 | $51,541.36 | 1,215,571 |
| 10:00 AM | $51,552.05 | Down $ -25.12 | $51,574.61 | $51,547.22 | 1,683,102 |
| 09:59 AM | $51,577.17 | Up $42.36 | $51,578.01 | $51,530.83 | 1,407,477 |
| 09:58 AM | $51,534.81 | Up $32.34 | $51,535.47 | $51,501.88 | 1,284,043 |
| 09:57 AM | $51,502.47 | Up $3.91 | $51,507.76 | $51,494.28 | 1,308,484 |
| 09:56 AM | $51,498.56 | Down $ -28.91 | $51,527.40 | $51,495.51 | 1,277,919 |
| 09:55 AM | $51,527.47 | Down $ -44.62 | $51,573.36 | $51,525.15 | 1,493,254 |
| 09:54 AM | $51,572.09 | Down $ -10.80 | $51,583.41 | $51,557.17 | 1,292,018 |
| 09:53 AM | $51,582.89 | Down $ -8.28 | $51,601.01 | $51,582.89 | 1,597,870 |
| 09:52 AM | $51,591.17 | Up $0.39 | $51,599.71 | $51,586.60 | 1,755,142 |
| 09:51 AM | $51,590.78 | Up $0.88 | $51,592.60 | $51,570.71 | 1,696,992 |
| 09:50 AM | $51,589.90 | Up $5.58 | $51,592.53 | $51,575.81 | 1,381,507 |
| 09:49 AM | $51,584.32 | Down $ -3.68 | $51,602.73 | $51,580.73 | 1,253,069 |
| 09:48 AM | $51,588.00 | Up $4.81 | $51,590.80 | $51,579.51 | 1,441,956 |
| 09:47 AM | $51,583.19 | Up $24.15 | $51,588.94 | $51,549.36 | 1,506,739 |
| 09:46 AM | $51,559.04 | Up $8.38 | $51,563.25 | $51,542.10 | 1,622,602 |
| 09:45 AM | $51,550.66 | Up $1.65 | $51,556.10 | $51,516.19 | 1,704,795 |
| 09:44 AM | $51,549.01 | Up $38.97 | $51,550.25 | $51,509.98 | 1,728,707 |
| 09:43 AM | $51,510.04 | Up $2.34 | $51,519.34 | $51,499.68 | 1,852,586 |
| 09:42 AM | $51,507.70 | Up $32.02 | $51,511.02 | $51,475.67 | 1,660,706 |
| 09:41 AM | $51,475.68 | Down $ -2.56 | $51,490.33 | $51,474.91 | 2,294,099 |
| 09:40 AM | $51,478.24 | Down $ -15.68 | $51,500.69 | $51,468.33 | 1,823,927 |
| 09:39 AM | $51,493.92 | Up $36.66 | $51,496.22 | $51,454.50 | 1,951,592 |
| 09:38 AM | $51,457.26 | Up $2.55 | $51,479.19 | $51,457.26 | 1,983,981 |
| 09:37 AM | $51,454.71 | Up $26.60 | $51,464.08 | $51,427.69 | 2,187,013 |
| 09:36 AM | $51,428.11 | Down $ -30.56 | $51,470.94 | $51,412.12 | 2,467,518 |
| 09:35 AM | $51,458.67 | Down $ -37.74 | $51,501.31 | $51,458.67 | 3,384,592 |
| 09:34 AM | $51,496.41 | Up $21.32 | $51,516.06 | $51,457.22 | 2,364,592 |
| 09:33 AM | $51,475.09 | Down $ -7.22 | $51,490.84 | $51,463.00 | 2,892,174 |
| 09:32 AM | $51,482.31 | Down $ -10.69 | $51,514.80 | $51,478.87 | 3,465,458 |
| 09:31 AM | $51,493.00 | Up $24.78 | $51,493.00 | $51,430.90 | 4,449,675 |
| 09:30 AM | $51,468.22 | Down $ -360.40 | $51,648.48 | $51,439.55 | 27,253,423 |
| Previous close | $51,828.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
Graphs are not available, please refer to the detailed table