Dow Jones Industrial Average
51,561.93 Up 874.86 (1.70 %)
Delayed : 2026/06/04 16:47:20
- Previous close $50,687.07
- Opening $50,986.10
- Today High $51,657.89
- Today Low $50,986.10
- Price Bid $51,405.99
- Price Ask $51,405.99
- 52 Weeks High $51,657.89
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 520,670,534
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,562.61 | Up $0.45 | $51,562.67 | $51,560.06 | 72,793,155 |
| 03:59 PM | $51,562.16 | Down $ -26.91 | $51,593.12 | $51,559.22 | 9,926,932 |
| 03:58 PM | $51,589.07 | Up $1.64 | $51,591.64 | $51,581.71 | 5,044,424 |
| 03:57 PM | $51,587.43 | Up $12.40 | $51,587.68 | $51,567.39 | 3,740,403 |
| 03:56 PM | $51,575.03 | Up $4.16 | $51,581.07 | $51,567.36 | 3,111,788 |
| 03:55 PM | $51,570.87 | Down $ -27.59 | $51,603.94 | $51,567.15 | 4,119,859 |
| 03:54 PM | $51,598.46 | Up $2.40 | $51,610.53 | $51,592.47 | 2,404,496 |
| 03:53 PM | $51,596.06 | Down $ -2.27 | $51,610.24 | $51,593.55 | 2,246,934 |
| 03:52 PM | $51,598.33 | Down $ -3.44 | $51,606.54 | $51,595.99 | 1,771,599 |
| 03:51 PM | $51,601.77 | Down $ -14.75 | $51,620.97 | $51,597.85 | 1,722,805 |
| 03:50 PM | $51,616.52 | Up $2.11 | $51,627.69 | $51,611.11 | 2,083,096 |
| 03:49 PM | $51,614.41 | Up $1.78 | $51,621.69 | $51,607.57 | 1,318,892 |
| 03:48 PM | $51,612.63 | Up $6.84 | $51,614.64 | $51,606.97 | 1,252,352 |
| 03:47 PM | $51,605.79 | Up $6.97 | $51,608.87 | $51,599.26 | 1,034,191 |
| 03:46 PM | $51,598.82 | Up $0.18 | $51,600.47 | $51,592.98 | 1,039,843 |
| 03:45 PM | $51,598.64 | Down $ -4.00 | $51,611.29 | $51,597.87 | 1,161,582 |
| 03:44 PM | $51,602.64 | Up $1.80 | $51,602.94 | $51,596.03 | 1,056,364 |
| 03:43 PM | $51,600.84 | Down $ -9.90 | $51,613.83 | $51,598.97 | 970,005 |
| 03:42 PM | $51,610.74 | Up $1.72 | $51,615.64 | $51,609.40 | 879,386 |
| 03:41 PM | $51,609.02 | Down $ -6.28 | $51,615.47 | $51,600.56 | 982,520 |
| 03:40 PM | $51,615.30 | Down $ -10.54 | $51,624.58 | $51,612.88 | 1,157,996 |
| 03:39 PM | $51,625.84 | Down $ -2.54 | $51,629.16 | $51,623.67 | 1,035,484 |
| 03:38 PM | $51,628.38 | Down $ -1.17 | $51,633.36 | $51,625.80 | 954,624 |
| 03:37 PM | $51,629.55 | Down $ -1.32 | $51,629.99 | $51,622.48 | 1,032,312 |
| 03:36 PM | $51,630.87 | Down $ -0.75 | $51,635.05 | $51,626.31 | 1,164,932 |
| 03:35 PM | $51,631.62 | Down $ -1.53 | $51,635.66 | $51,629.78 | 913,775 |
| 03:34 PM | $51,633.15 | Down $ -4.76 | $51,640.96 | $51,630.99 | 1,033,307 |
| 03:33 PM | $51,637.91 | Up $1.99 | $51,641.39 | $51,634.62 | 1,002,767 |
| 03:32 PM | $51,635.92 | Down $ -8.97 | $51,644.37 | $51,634.18 | 904,832 |
| 03:31 PM | $51,644.89 | Up $15.83 | $51,645.51 | $51,628.20 | 1,145,861 |
| 03:30 PM | $51,629.06 | Down $ -19.70 | $51,649.45 | $51,626.88 | 1,111,488 |
| 03:29 PM | $51,648.76 | Down $ -6.86 | $51,656.22 | $51,648.19 | 996,557 |
| 03:28 PM | $51,655.62 | Up $8.60 | $51,657.89 | $51,645.28 | 838,612 |
| 03:27 PM | $51,647.02 | Down $ -0.44 | $51,651.17 | $51,643.58 | 869,207 |
| 03:26 PM | $51,647.46 | Up $10.87 | $51,650.05 | $51,635.94 | 933,954 |
| 03:25 PM | $51,636.59 | Down $ -9.80 | $51,649.75 | $51,633.76 | 776,009 |
| 03:24 PM | $51,646.39 | Down $ -0.98 | $51,650.99 | $51,643.42 | 949,732 |
| 03:23 PM | $51,647.37 | Down $ -6.88 | $51,657.20 | $51,642.14 | 810,072 |
| 03:22 PM | $51,654.25 | Up $19.85 | $51,655.83 | $51,630.77 | 1,275,035 |
| 03:21 PM | $51,634.40 | Down $ -1.67 | $51,635.49 | $51,628.17 | 902,883 |
| 03:20 PM | $51,636.07 | Up $9.78 | $51,637.63 | $51,623.32 | 851,249 |
| 03:19 PM | $51,626.29 | Down $ -0.90 | $51,626.94 | $51,621.60 | 1,284,929 |
| 03:18 PM | $51,627.19 | Up $4.25 | $51,629.32 | $51,618.44 | 883,252 |
| 03:17 PM | $51,622.94 | Up $2.36 | $51,625.15 | $51,618.74 | 823,215 |
| 03:16 PM | $51,620.58 | Up $7.03 | $51,620.58 | $51,613.33 | 781,808 |
| 03:15 PM | $51,613.55 | Up $6.91 | $51,621.84 | $51,607.15 | 740,026 |
| 03:14 PM | $51,606.64 | Down $ -0.51 | $51,606.64 | $51,599.67 | 717,441 |
| 03:13 PM | $51,607.15 | Down $ -8.54 | $51,622.02 | $51,606.30 | 728,060 |
| 03:12 PM | $51,615.69 | Up $1.72 | $51,615.85 | $51,604.52 | 890,653 |
| 03:11 PM | $51,613.97 | Up $7.34 | $51,622.39 | $51,606.06 | 1,136,419 |
| 03:10 PM | $51,606.63 | Up $5.04 | $51,606.75 | $51,595.22 | 679,741 |
| 03:09 PM | $51,601.59 | Down $ -3.15 | $51,610.71 | $51,600.96 | 744,352 |
| 03:08 PM | $51,604.74 | Up $9.62 | $51,604.81 | $51,594.20 | 821,452 |
| 03:07 PM | $51,595.12 | Down $ -5.32 | $51,602.34 | $51,586.58 | 761,834 |
| 03:06 PM | $51,600.44 | Up $13.70 | $51,601.74 | $51,587.03 | 826,240 |
| 03:05 PM | $51,586.74 | Down $ -4.78 | $51,591.62 | $51,584.65 | 929,816 |
| 03:04 PM | $51,591.52 | Down $ -0.54 | $51,597.93 | $51,590.59 | 808,986 |
| 03:03 PM | $51,592.06 | Down $ -8.55 | $51,601.69 | $51,591.28 | 980,936 |
| 03:02 PM | $51,600.61 | Down $ -1.37 | $51,603.69 | $51,599.72 | 1,203,450 |
| 03:01 PM | $51,601.98 | Up $11.38 | $51,602.79 | $51,590.93 | 995,031 |
| 03:00 PM | $51,590.60 | Up $4.21 | $51,595.43 | $51,584.21 | 824,100 |
| 02:59 PM | $51,586.39 | Up $2.70 | $51,589.44 | $51,582.39 | 1,379,286 |
| 02:58 PM | $51,583.69 | Up $4.15 | $51,585.79 | $51,577.74 | 840,407 |
| 02:57 PM | $51,579.54 | Down $ -1.88 | $51,581.94 | $51,577.52 | 613,251 |
| 02:56 PM | $51,581.42 | Up $8.68 | $51,581.42 | $51,571.61 | 776,436 |
| 02:55 PM | $51,572.74 | Up $6.92 | $51,572.74 | $51,563.30 | 690,987 |
| 02:54 PM | $51,565.82 | Down $ -0.42 | $51,567.82 | $51,559.18 | 652,624 |
| 02:53 PM | $51,566.24 | Down $ -5.78 | $51,572.82 | $51,566.24 | 518,552 |
| 02:52 PM | $51,572.02 | Up $0.59 | $51,574.16 | $51,570.45 | 583,114 |
| 02:51 PM | $51,571.43 | Up $6.47 | $51,574.15 | $51,564.91 | 710,291 |
| 02:50 PM | $51,564.96 | Up $1.93 | $51,564.96 | $51,557.99 | 638,891 |
| 02:49 PM | $51,563.03 | Down $ -13.15 | $51,576.44 | $51,563.03 | 636,694 |
| 02:48 PM | $51,576.18 | Up $8.94 | $51,577.47 | $51,565.15 | 619,604 |
| 02:47 PM | $51,567.24 | Up $13.77 | $51,567.39 | $51,553.93 | 693,439 |
| 02:46 PM | $51,553.47 | Down $ -0.24 | $51,556.10 | $51,551.71 | 516,049 |
| 02:45 PM | $51,553.71 | Down $ -1.45 | $51,554.87 | $51,547.91 | 829,059 |
| 02:44 PM | $51,555.16 | Down $ -14.56 | $51,574.01 | $51,555.16 | 1,421,569 |
| 02:43 PM | $51,569.72 | Down $ -5.04 | $51,574.68 | $51,566.77 | 644,773 |
| 02:42 PM | $51,574.76 | Up $0.62 | $51,576.87 | $51,568.56 | 754,302 |
| 02:41 PM | $51,574.14 | Down $ -4.08 | $51,579.82 | $51,573.63 | 748,469 |
| 02:40 PM | $51,578.22 | Up $10.67 | $51,578.22 | $51,565.44 | 645,056 |
| 02:39 PM | $51,567.55 | Down $ -6.23 | $51,576.44 | $51,566.07 | 838,697 |
| 02:38 PM | $51,573.78 | Down $ -0.22 | $51,576.10 | $51,572.18 | 721,088 |
| 02:37 PM | $51,574.00 | Down $ -7.54 | $51,582.06 | $51,573.30 | 517,196 |
| 02:36 PM | $51,581.54 | Up $0.86 | $51,588.73 | $51,579.30 | 1,441,510 |
| 02:35 PM | $51,580.68 | Up $12.05 | $51,581.33 | $51,564.05 | 646,305 |
| 02:34 PM | $51,568.63 | Down $ -1.31 | $51,572.50 | $51,563.77 | 751,586 |
| 02:33 PM | $51,569.94 | Up $11.32 | $51,574.84 | $51,557.66 | 649,917 |
| 02:32 PM | $51,558.62 | Up $12.23 | $51,559.47 | $51,546.11 | 804,591 |
| 02:31 PM | $51,546.39 | Up $8.98 | $51,551.71 | $51,537.22 | 951,102 |
| 02:30 PM | $51,537.41 | Up $0.70 | $51,542.31 | $51,535.08 | 744,370 |
| 02:29 PM | $51,536.71 | Up $11.62 | $51,538.47 | $51,523.35 | 642,022 |
| 02:28 PM | $51,525.09 | Down $ -7.67 | $51,534.04 | $51,517.30 | 955,039 |
| 02:27 PM | $51,532.76 | Down $ -12.59 | $51,545.05 | $51,530.72 | 773,356 |
| 02:26 PM | $51,545.35 | Up $11.44 | $51,548.01 | $51,532.05 | 881,684 |
| 02:25 PM | $51,533.91 | Down $ -19.86 | $51,553.13 | $51,532.99 | 659,848 |
| 02:24 PM | $51,553.77 | Up $1.28 | $51,560.34 | $51,550.52 | 597,616 |
| 02:23 PM | $51,552.49 | Up $3.16 | $51,553.43 | $51,548.27 | 544,110 |
| 02:22 PM | $51,549.33 | Up $12.79 | $51,549.33 | $51,536.90 | 511,004 |
| 02:21 PM | $51,536.54 | Up $12.62 | $51,536.54 | $51,523.66 | 878,883 |
| 02:20 PM | $51,523.92 | Up $22.41 | $51,524.29 | $51,503.92 | 810,786 |
| 02:19 PM | $51,501.51 | Up $9.88 | $51,501.81 | $51,488.19 | 673,543 |
| 02:18 PM | $51,491.63 | Up $4.27 | $51,497.19 | $51,484.88 | 717,435 |
| 02:17 PM | $51,487.36 | Up $14.87 | $51,487.56 | $51,471.34 | 931,334 |
| 02:16 PM | $51,472.49 | Down $ -12.85 | $51,487.22 | $51,470.90 | 591,267 |
| 02:15 PM | $51,485.34 | Up $7.51 | $51,486.28 | $51,478.04 | 689,358 |
| 02:14 PM | $51,477.83 | Up $2.36 | $51,483.71 | $51,473.66 | 782,378 |
| 02:13 PM | $51,475.47 | Up $3.53 | $51,477.14 | $51,469.55 | 653,307 |
| 02:12 PM | $51,471.94 | Down $ -3.42 | $51,478.65 | $51,469.05 | 691,842 |
| 02:11 PM | $51,475.36 | Down $ -3.23 | $51,479.20 | $51,472.14 | 804,813 |
| 02:10 PM | $51,478.59 | Up $9.61 | $51,480.60 | $51,468.81 | 662,625 |
| 02:09 PM | $51,468.98 | Down $ -9.65 | $51,480.71 | $51,468.27 | 730,627 |
| 02:08 PM | $51,478.63 | Down $ -6.46 | $51,490.02 | $51,478.63 | 736,048 |
| 02:07 PM | $51,485.09 | Down $ -11.01 | $51,496.95 | $51,481.81 | 1,171,316 |
| 02:06 PM | $51,496.10 | Down $ -4.70 | $51,501.02 | $51,489.89 | 721,394 |
| 02:05 PM | $51,500.80 | Up $1.33 | $51,501.63 | $51,496.61 | 939,442 |
| 02:04 PM | $51,499.47 | Up $6.64 | $51,500.22 | $51,491.95 | 591,177 |
| 02:03 PM | $51,492.83 | Up $3.84 | $51,495.21 | $51,487.89 | 806,915 |
| 02:02 PM | $51,488.99 | Down $ -10.83 | $51,499.54 | $51,487.65 | 902,289 |
| 02:01 PM | $51,499.82 | Down $ -8.29 | $51,507.46 | $51,493.16 | 1,354,949 |
| 02:00 PM | $51,508.11 | Down $ -6.86 | $51,515.12 | $51,497.55 | 1,147,034 |
| 01:59 PM | $51,514.97 | Down $ -2.72 | $51,519.69 | $51,514.01 | 595,481 |
| 01:58 PM | $51,517.69 | Down $ -0.51 | $51,520.28 | $51,515.31 | 492,266 |
| 01:57 PM | $51,518.20 | Up $16.21 | $51,519.48 | $51,501.39 | 554,546 |
| 01:56 PM | $51,501.99 | Up $1.68 | $51,502.63 | $51,495.32 | 606,771 |
| 01:55 PM | $51,500.31 | Up $16.18 | $51,501.96 | $51,484.22 | 690,619 |
| 01:54 PM | $51,484.13 | Down $ -7.88 | $51,491.57 | $51,484.04 | 647,430 |
| 01:53 PM | $51,492.01 | Up $4.19 | $51,492.69 | $51,486.24 | 492,657 |
| 01:52 PM | $51,487.82 | Down $ -17.62 | $51,504.31 | $51,485.93 | 536,575 |
| 01:51 PM | $51,505.44 | Down $ -14.98 | $51,520.71 | $51,505.29 | 510,986 |
| 01:50 PM | $51,520.42 | Up $3.20 | $51,523.28 | $51,514.52 | 617,439 |
| 01:49 PM | $51,517.22 | Up $11.60 | $51,517.22 | $51,505.78 | 680,112 |
| 01:48 PM | $51,505.62 | Down $ -6.70 | $51,515.48 | $51,504.34 | 619,982 |
| 01:47 PM | $51,512.32 | Up $9.87 | $51,512.32 | $51,500.59 | 648,188 |
| 01:46 PM | $51,502.45 | Up $2.04 | $51,504.42 | $51,496.11 | 483,399 |
| 01:45 PM | $51,500.41 | Down $ -17.18 | $51,519.33 | $51,499.12 | 474,743 |
| 01:44 PM | $51,517.59 | Down $ -5.34 | $51,523.12 | $51,514.88 | 542,046 |
| 01:43 PM | $51,522.93 | Up $3.63 | $51,529.34 | $51,520.53 | 695,000 |
| 01:42 PM | $51,519.30 | Down $ -10.29 | $51,529.89 | $51,519.30 | 585,146 |
| 01:41 PM | $51,529.59 | Down $ -3.81 | $51,537.41 | $51,527.62 | 687,056 |
| 01:40 PM | $51,533.40 | Up $15.03 | $51,533.40 | $51,515.80 | 533,325 |
| 01:39 PM | $51,518.37 | Up $11.19 | $51,524.88 | $51,505.01 | 761,639 |
| 01:38 PM | $51,507.18 | Down $ -0.05 | $51,512.37 | $51,504.41 | 946,064 |
| 01:37 PM | $51,507.23 | Up $0.06 | $51,519.70 | $51,506.83 | 758,394 |
| 01:36 PM | $51,507.17 | Up $6.19 | $51,509.66 | $51,497.08 | 595,186 |
| 01:35 PM | $51,500.98 | Up $6.63 | $51,502.82 | $51,485.97 | 968,301 |
| 01:34 PM | $51,494.35 | Down $ -6.43 | $51,501.64 | $51,494.35 | 663,223 |
| 01:33 PM | $51,500.78 | Down $ -2.27 | $51,506.71 | $51,496.16 | 779,724 |
| 01:32 PM | $51,503.05 | Up $2.60 | $51,505.71 | $51,498.83 | 912,483 |
| 01:31 PM | $51,500.45 | Down $ -2.93 | $51,507.57 | $51,498.91 | 883,988 |
| 01:30 PM | $51,503.38 | Up $3.35 | $51,508.96 | $51,494.33 | 660,171 |
| 01:29 PM | $51,500.03 | Down $ -4.89 | $51,511.53 | $51,494.92 | 606,851 |
| 01:28 PM | $51,504.92 | Up $10.04 | $51,505.08 | $51,493.76 | 653,251 |
| 01:27 PM | $51,494.88 | Down $ -2.81 | $51,504.12 | $51,492.02 | 566,955 |
| 01:26 PM | $51,497.69 | Down $ -0.49 | $51,503.66 | $51,494.84 | 1,534,514 |
| 01:25 PM | $51,498.18 | Down $ -3.61 | $51,502.84 | $51,492.29 | 766,843 |
| 01:24 PM | $51,501.79 | Up $8.65 | $51,502.46 | $51,488.96 | 536,401 |
| 01:23 PM | $51,493.14 | Up $8.48 | $51,498.56 | $51,481.93 | 557,411 |
| 01:22 PM | $51,484.66 | Down $ -14.00 | $51,499.29 | $51,484.66 | 524,626 |
| 01:21 PM | $51,498.66 | Down $ -9.44 | $51,508.88 | $51,498.66 | 743,550 |
| 01:20 PM | $51,508.10 | Down $ -15.71 | $51,527.09 | $51,508.10 | 805,751 |
| 01:19 PM | $51,523.81 | Up $1.75 | $51,529.95 | $51,522.07 | 825,869 |
| 01:18 PM | $51,522.06 | Up $5.11 | $51,524.00 | $51,512.67 | 737,560 |
| 01:17 PM | $51,516.95 | Up $11.45 | $51,516.95 | $51,499.82 | 787,932 |
| 01:16 PM | $51,505.50 | Up $4.14 | $51,507.75 | $51,498.26 | 1,519,658 |
| 01:15 PM | $51,501.36 | Up $0.36 | $51,501.91 | $51,493.52 | 611,044 |
| 01:14 PM | $51,501.00 | Down $ -1.98 | $51,507.63 | $51,501.00 | 1,059,866 |
| 01:13 PM | $51,502.98 | Down $ -11.05 | $51,523.48 | $51,502.89 | 597,188 |
| 01:12 PM | $51,514.03 | Up $0.78 | $51,523.05 | $51,509.49 | 672,327 |
| 01:11 PM | $51,513.25 | Down $ -20.99 | $51,534.67 | $51,513.25 | 684,205 |
| 01:10 PM | $51,534.24 | Up $5.36 | $51,536.71 | $51,527.44 | 745,123 |
| 01:09 PM | $51,528.88 | Down $ -19.09 | $51,548.51 | $51,528.11 | 532,250 |
| 01:08 PM | $51,547.97 | Down $ -4.72 | $51,554.74 | $51,546.38 | 707,403 |
| 01:07 PM | $51,552.69 | Down $ -11.79 | $51,562.37 | $51,544.75 | 712,105 |
| 01:06 PM | $51,564.48 | Down $ -3.85 | $51,573.56 | $51,561.50 | 703,023 |
| 01:05 PM | $51,568.33 | Down $ -9.52 | $51,580.54 | $51,568.33 | 737,598 |
| 01:04 PM | $51,577.85 | Up $1.17 | $51,580.52 | $51,569.86 | 782,240 |
| 01:03 PM | $51,576.68 | Down $ -6.08 | $51,583.38 | $51,574.65 | 666,785 |
| 01:02 PM | $51,582.76 | Down $ -6.54 | $51,591.45 | $51,582.10 | 892,641 |
| 01:01 PM | $51,589.30 | Up $8.28 | $51,594.72 | $51,578.43 | 912,829 |
| 01:00 PM | $51,581.02 | Down $ -7.79 | $51,587.36 | $51,580.29 | 635,561 |
| 12:59 PM | $51,588.81 | Down $ -5.58 | $51,595.05 | $51,587.90 | 682,497 |
| 12:58 PM | $51,594.39 | Down $ -5.38 | $51,598.69 | $51,583.64 | 577,269 |
| 12:57 PM | $51,599.77 | Up $1.03 | $51,604.59 | $51,596.09 | 623,356 |
| 12:56 PM | $51,598.74 | Up $0.05 | $51,603.95 | $51,595.61 | 708,132 |
| 12:55 PM | $51,598.69 | Down $ -0.03 | $51,603.86 | $51,597.27 | 846,823 |
| 12:54 PM | $51,598.72 | Down $ -4.67 | $51,603.58 | $51,594.10 | 576,989 |
| 12:53 PM | $51,603.39 | Down $ -8.41 | $51,612.26 | $51,600.44 | 756,348 |
| 12:52 PM | $51,611.80 | Up $1.10 | $51,615.50 | $51,607.11 | 628,099 |
| 12:51 PM | $51,610.70 | Up $7.31 | $51,616.77 | $51,604.67 | 1,303,053 |
| 12:50 PM | $51,603.39 | Down $ -17.92 | $51,622.68 | $51,603.39 | 745,980 |
| 12:49 PM | $51,621.31 | Up $2.14 | $51,621.31 | $51,610.92 | 659,225 |
| 12:48 PM | $51,619.17 | Up $1.73 | $51,621.02 | $51,612.06 | 672,766 |
| 12:47 PM | $51,617.44 | Down $ -4.44 | $51,623.09 | $51,614.48 | 559,049 |
| 12:46 PM | $51,621.88 | Down $ -0.81 | $51,623.47 | $51,605.20 | 589,656 |
| 12:45 PM | $51,622.69 | Up $10.18 | $51,626.50 | $51,612.88 | 644,689 |
| 12:44 PM | $51,612.51 | Up $1.59 | $51,618.32 | $51,609.81 | 733,005 |
| 12:43 PM | $51,610.92 | Up $1.24 | $51,613.47 | $51,607.59 | 2,221,417 |
| 12:42 PM | $51,609.68 | Down $ -5.25 | $51,615.70 | $51,607.98 | 624,435 |
| 12:41 PM | $51,614.93 | Down $ -5.71 | $51,623.80 | $51,614.59 | 765,769 |
| 12:40 PM | $51,620.64 | Down $ -5.00 | $51,625.37 | $51,608.32 | 782,372 |
| 12:39 PM | $51,625.64 | Up $8.79 | $51,630.44 | $51,615.44 | 1,216,573 |
| 12:38 PM | $51,616.85 | Up $1.82 | $51,619.99 | $51,611.32 | 704,074 |
| 12:37 PM | $51,615.03 | Up $1.60 | $51,624.06 | $51,612.42 | 676,473 |
| 12:36 PM | $51,613.43 | Up $4.98 | $51,623.31 | $51,609.33 | 803,795 |
| 12:35 PM | $51,608.45 | Down $ -6.36 | $51,619.14 | $51,601.99 | 775,747 |
| 12:34 PM | $51,614.81 | Up $13.78 | $51,619.62 | $51,598.99 | 795,091 |
| 12:33 PM | $51,601.03 | Down $ -8.84 | $51,610.47 | $51,601.03 | 691,428 |
| 12:32 PM | $51,609.87 | Down $ -7.08 | $51,622.45 | $51,609.87 | 827,193 |
| 12:31 PM | $51,616.95 | Down $ -11.08 | $51,628.08 | $51,614.58 | 765,900 |
| 12:30 PM | $51,628.03 | Up $0.49 | $51,629.81 | $51,617.51 | 863,602 |
| 12:29 PM | $51,627.54 | Up $2.99 | $51,632.67 | $51,625.07 | 662,943 |
| 12:28 PM | $51,624.55 | Up $5.16 | $51,627.74 | $51,613.77 | 717,823 |
| 12:27 PM | $51,619.39 | Down $ -6.48 | $51,625.72 | $51,618.27 | 925,856 |
| 12:26 PM | $51,625.87 | Up $2.66 | $51,626.12 | $51,618.42 | 737,527 |
| 12:25 PM | $51,623.21 | Up $2.05 | $51,624.98 | $51,616.96 | 795,788 |
| 12:24 PM | $51,621.16 | Up $1.23 | $51,628.48 | $51,614.24 | 623,895 |
| 12:23 PM | $51,619.93 | Down $ -12.86 | $51,635.61 | $51,619.78 | 719,962 |
| 12:22 PM | $51,632.79 | Up $4.71 | $51,636.80 | $51,622.48 | 542,085 |
| 12:21 PM | $51,628.08 | Up $8.16 | $51,628.08 | $51,614.95 | 754,639 |
| 12:20 PM | $51,619.92 | Up $3.38 | $51,620.21 | $51,615.92 | 1,154,083 |
| 12:19 PM | $51,616.54 | Down $ -4.94 | $51,623.41 | $51,616.54 | 688,741 |
| 12:18 PM | $51,621.48 | Down $ -4.40 | $51,627.88 | $51,617.82 | 733,819 |
| 12:17 PM | $51,625.88 | Up $15.18 | $51,626.25 | $51,607.71 | 2,632,729 |
| 12:16 PM | $51,610.70 | Up $1.95 | $51,612.16 | $51,604.15 | 885,111 |
| 12:15 PM | $51,608.75 | Up $6.61 | $51,609.71 | $51,601.44 | 656,441 |
| 12:14 PM | $51,602.14 | Up $3.57 | $51,602.77 | $51,594.97 | 691,544 |
| 12:13 PM | $51,598.57 | Up $3.55 | $51,606.28 | $51,592.87 | 604,816 |
| 12:12 PM | $51,595.02 | Down $ -1.46 | $51,599.10 | $51,592.49 | 806,531 |
| 12:11 PM | $51,596.48 | Down $ -5.22 | $51,603.39 | $51,596.09 | 623,376 |
| 12:10 PM | $51,601.70 | Up $7.64 | $51,602.92 | $51,591.30 | 584,518 |
| 12:09 PM | $51,594.06 | Up $21.04 | $51,596.71 | $51,574.02 | 640,037 |
| 12:08 PM | $51,573.02 | Up $15.53 | $51,573.90 | $51,556.26 | 565,050 |
| 12:07 PM | $51,557.49 | Up $16.14 | $51,557.49 | $51,541.69 | 662,343 |
| 12:06 PM | $51,541.35 | Up $4.72 | $51,547.42 | $51,536.52 | 896,400 |
| 12:05 PM | $51,536.63 | Up $2.34 | $51,541.30 | $51,529.84 | 613,878 |
| 12:04 PM | $51,534.29 | Down $ -3.10 | $51,540.57 | $51,534.29 | 636,686 |
| 12:03 PM | $51,537.39 | Down $ -10.41 | $51,545.18 | $51,533.09 | 607,549 |
| 12:02 PM | $51,547.80 | Down $ -5.04 | $51,554.58 | $51,542.97 | 818,638 |
| 12:01 PM | $51,552.84 | Up $6.39 | $51,552.84 | $51,545.17 | 881,526 |
| 12:00 PM | $51,546.45 | Up $8.22 | $51,546.45 | $51,533.92 | 1,543,016 |
| 11:59 AM | $51,538.23 | Down $ -1.57 | $51,542.82 | $51,536.52 | 757,276 |
| 11:58 AM | $51,539.80 | Down $ -6.31 | $51,547.88 | $51,536.85 | 838,873 |
| 11:57 AM | $51,546.11 | Down $ -3.55 | $51,554.06 | $51,545.42 | 730,960 |
| 11:56 AM | $51,549.66 | Up $16.21 | $51,552.28 | $51,535.39 | 784,959 |
| 11:55 AM | $51,533.45 | Down $ -2.84 | $51,537.30 | $51,530.48 | 1,176,825 |
| 11:54 AM | $51,536.29 | Down $ -7.24 | $51,543.82 | $51,535.02 | 1,145,759 |
| 11:53 AM | $51,543.53 | Down $ -12.79 | $51,559.16 | $51,542.73 | 1,243,916 |
| 11:52 AM | $51,556.32 | Up $10.52 | $51,556.32 | $51,536.14 | 1,082,162 |
| 11:51 AM | $51,545.80 | Up $16.37 | $51,545.80 | $51,527.55 | 1,035,989 |
| 11:50 AM | $51,529.43 | Up $4.46 | $51,532.87 | $51,521.06 | 867,733 |
| 11:49 AM | $51,524.97 | Down $ -7.18 | $51,544.97 | $51,524.97 | 861,089 |
| 11:48 AM | $51,532.15 | Down $ -6.29 | $51,540.06 | $51,530.31 | 2,372,531 |
| 11:47 AM | $51,538.44 | Down $ -7.77 | $51,545.00 | $51,536.63 | 718,727 |
| 11:46 AM | $51,546.21 | Up $16.69 | $51,549.27 | $51,528.63 | 729,966 |
| 11:45 AM | $51,529.52 | Up $2.17 | $51,530.94 | $51,520.32 | 798,465 |
| 11:44 AM | $51,527.35 | Up $4.10 | $51,527.68 | $51,513.02 | 629,458 |
| 11:43 AM | $51,523.25 | Down $ -4.96 | $51,531.55 | $51,518.18 | 638,399 |
| 11:42 AM | $51,528.21 | Down $ -1.97 | $51,532.81 | $51,522.93 | 638,954 |
| 11:41 AM | $51,530.18 | Down $ -20.05 | $51,555.92 | $51,528.07 | 862,522 |
| 11:40 AM | $51,550.23 | Down $ -13.28 | $51,566.12 | $51,549.80 | 672,804 |
| 11:39 AM | $51,563.51 | Down $ -3.01 | $51,566.17 | $51,552.21 | 677,908 |
| 11:38 AM | $51,566.52 | Up $14.93 | $51,566.52 | $51,550.85 | 713,332 |
| 11:37 AM | $51,551.59 | Down $ -11.70 | $51,563.87 | $51,549.32 | 776,122 |
| 11:36 AM | $51,563.29 | Up $6.20 | $51,567.47 | $51,556.17 | 796,094 |
| 11:35 AM | $51,557.09 | Down $ -0.39 | $51,564.86 | $51,556.04 | 916,532 |
| 11:34 AM | $51,557.48 | Down $ -6.14 | $51,563.87 | $51,548.45 | 931,748 |
| 11:33 AM | $51,563.62 | Down $ -9.10 | $51,571.55 | $51,552.26 | 913,410 |
| 11:32 AM | $51,572.72 | Down $ -11.16 | $51,583.02 | $51,566.53 | 903,951 |
| 11:31 AM | $51,583.88 | Up $12.53 | $51,585.91 | $51,564.32 | 978,455 |
| 11:30 AM | $51,571.35 | Down $ -3.35 | $51,588.87 | $51,571.20 | 857,437 |
| 11:29 AM | $51,574.70 | Up $26.65 | $51,576.41 | $51,547.00 | 1,001,280 |
| 11:28 AM | $51,548.05 | Down $ -11.97 | $51,558.45 | $51,545.36 | 658,816 |
| 11:27 AM | $51,560.02 | Up $8.44 | $51,564.93 | $51,548.36 | 932,214 |
| 11:26 AM | $51,551.58 | Down $ -7.37 | $51,556.45 | $51,541.94 | 839,251 |
| 11:25 AM | $51,558.95 | Up $1.90 | $51,560.29 | $51,547.77 | 862,036 |
| 11:24 AM | $51,557.05 | Up $9.75 | $51,557.05 | $51,538.89 | 996,933 |
| 11:23 AM | $51,547.30 | Up $6.02 | $51,549.68 | $51,542.72 | 778,812 |
| 11:22 AM | $51,541.28 | Down $ -0.69 | $51,546.20 | $51,536.20 | 682,998 |
| 11:21 AM | $51,541.97 | Up $3.43 | $51,544.52 | $51,533.97 | 811,696 |
| 11:20 AM | $51,538.54 | Up $8.68 | $51,538.54 | $51,523.21 | 951,526 |
| 11:19 AM | $51,529.86 | Down $ -6.34 | $51,542.99 | $51,526.19 | 912,567 |
| 11:18 AM | $51,536.20 | Down $ -13.93 | $51,552.30 | $51,536.20 | 815,949 |
| 11:17 AM | $51,550.13 | Down $ -7.70 | $51,566.43 | $51,550.13 | 843,892 |
| 11:16 AM | $51,557.83 | Up $14.41 | $51,557.89 | $51,544.40 | 1,024,946 |
| 11:15 AM | $51,543.42 | Up $13.76 | $51,547.39 | $51,523.36 | 1,188,180 |
| 11:14 AM | $51,529.66 | Up $7.05 | $51,532.94 | $51,515.14 | 926,360 |
| 11:13 AM | $51,522.61 | Down $ -14.87 | $51,540.58 | $51,522.53 | 1,009,187 |
| 11:12 AM | $51,537.48 | Down $ -2.94 | $51,543.72 | $51,524.02 | 948,000 |
| 11:11 AM | $51,540.42 | Up $14.47 | $51,541.83 | $51,523.82 | 923,373 |
| 11:10 AM | $51,525.95 | Up $1.63 | $51,529.33 | $51,513.30 | 1,122,433 |
| 11:09 AM | $51,524.32 | Down $ -14.40 | $51,539.49 | $51,523.66 | 1,006,059 |
| 11:08 AM | $51,538.72 | Up $29.46 | $51,543.56 | $51,508.03 | 1,093,201 |
| 11:07 AM | $51,509.26 | Up $9.25 | $51,518.27 | $51,497.95 | 919,440 |
| 11:06 AM | $51,500.01 | Up $1.86 | $51,502.77 | $51,490.55 | 679,291 |
| 11:05 AM | $51,498.15 | Up $13.45 | $51,502.55 | $51,480.80 | 983,782 |
| 11:04 AM | $51,484.70 | Down $ -2.21 | $51,488.98 | $51,478.69 | 830,876 |
| 11:03 AM | $51,486.91 | Down $ -7.59 | $51,495.11 | $51,483.71 | 800,374 |
| 11:02 AM | $51,494.50 | Up $12.65 | $51,494.50 | $51,469.97 | 769,095 |
| 11:01 AM | $51,481.85 | Up $12.49 | $51,484.10 | $51,467.44 | 827,655 |
| 11:00 AM | $51,469.36 | Up $18.20 | $51,471.53 | $51,446.42 | 1,178,817 |
| 10:59 AM | $51,451.16 | Up $5.88 | $51,455.82 | $51,442.89 | 1,022,802 |
| 10:58 AM | $51,445.28 | Down $ -1.37 | $51,445.28 | $51,430.79 | 874,639 |
| 10:57 AM | $51,446.65 | Up $2.61 | $51,463.58 | $51,441.10 | 901,847 |
| 10:56 AM | $51,444.04 | Up $6.92 | $51,446.76 | $51,437.09 | 1,555,539 |
| 10:55 AM | $51,437.12 | Up $3.26 | $51,443.56 | $51,432.92 | 863,083 |
| 10:54 AM | $51,433.86 | Up $14.60 | $51,433.86 | $51,415.75 | 796,998 |
| 10:53 AM | $51,419.26 | Up $17.46 | $51,422.81 | $51,401.74 | 878,090 |
| 10:52 AM | $51,401.80 | Up $12.19 | $51,404.56 | $51,388.30 | 785,006 |
| 10:51 AM | $51,389.61 | Down $ -6.71 | $51,395.66 | $51,382.31 | 1,708,030 |
| 10:50 AM | $51,396.32 | Up $8.42 | $51,398.71 | $51,384.11 | 717,049 |
| 10:49 AM | $51,387.90 | Up $15.29 | $51,388.49 | $51,365.10 | 776,735 |
| 10:48 AM | $51,372.61 | Down $ -3.70 | $51,381.90 | $51,365.03 | 737,571 |
| 10:47 AM | $51,376.31 | Up $1.48 | $51,381.38 | $51,369.57 | 895,048 |
| 10:46 AM | $51,374.83 | Down $ -27.38 | $51,399.89 | $51,374.41 | 1,006,538 |
| 10:45 AM | $51,402.21 | Up $14.98 | $51,403.48 | $51,375.53 | 904,066 |
| 10:44 AM | $51,387.23 | Up $6.46 | $51,392.76 | $51,379.15 | 734,338 |
| 10:43 AM | $51,380.77 | Down $ -10.11 | $51,391.62 | $51,369.36 | 882,177 |
| 10:42 AM | $51,390.88 | Down $ -3.98 | $51,404.10 | $51,390.88 | 808,290 |
| 10:41 AM | $51,394.86 | Up $15.64 | $51,400.63 | $51,377.92 | 878,277 |
| 10:40 AM | $51,379.22 | Down $ -6.78 | $51,386.36 | $51,373.23 | 911,265 |
| 10:39 AM | $51,386.00 | Up $29.48 | $51,386.00 | $51,354.86 | 877,590 |
| 10:38 AM | $51,356.52 | Down $ -1.04 | $51,374.61 | $51,356.02 | 717,950 |
| 10:37 AM | $51,357.56 | Down $ -15.88 | $51,374.58 | $51,355.54 | 837,931 |
| 10:36 AM | $51,373.44 | Down $ -0.59 | $51,376.18 | $51,362.58 | 851,133 |
| 10:35 AM | $51,374.03 | Down $ -6.10 | $51,381.32 | $51,371.73 | 862,346 |
| 10:34 AM | $51,380.13 | Down $ -1.18 | $51,390.61 | $51,376.41 | 1,160,999 |
| 10:33 AM | $51,381.31 | Up $6.52 | $51,383.48 | $51,365.35 | 954,344 |
| 10:32 AM | $51,374.79 | Up $11.66 | $51,390.72 | $51,363.74 | 1,010,285 |
| 10:31 AM | $51,363.13 | Down $ -18.07 | $51,402.78 | $51,363.13 | 1,054,862 |
| 10:30 AM | $51,381.20 | Down $ -25.02 | $51,410.20 | $51,381.20 | 1,019,718 |
| 10:29 AM | $51,406.22 | Down $ -22.99 | $51,429.90 | $51,406.22 | 966,402 |
| 10:28 AM | $51,429.21 | Up $3.47 | $51,433.60 | $51,419.24 | 906,950 |
| 10:27 AM | $51,425.74 | Down $ -21.83 | $51,453.70 | $51,420.41 | 968,639 |
| 10:26 AM | $51,447.57 | Up $0.00 | $51,449.76 | $51,436.00 | 1,032,120 |
| 10:25 AM | $51,447.57 | Down $ -7.81 | $51,465.77 | $51,445.06 | 1,017,063 |
| 10:24 AM | $51,455.38 | Down $ -4.17 | $51,474.50 | $51,454.44 | 1,210,850 |
| 10:23 AM | $51,459.55 | Up $19.88 | $51,463.77 | $51,437.75 | 995,968 |
| 10:22 AM | $51,439.67 | Up $5.35 | $51,441.52 | $51,424.18 | 1,035,836 |
| 10:21 AM | $51,434.32 | Up $20.18 | $51,434.32 | $51,409.80 | 1,225,043 |
| 10:20 AM | $51,414.14 | Down $ -0.28 | $51,425.80 | $51,413.35 | 951,085 |
| 10:19 AM | $51,414.42 | Up $19.06 | $51,419.90 | $51,391.64 | 975,004 |
| 10:18 AM | $51,395.36 | Down $ -11.22 | $51,421.22 | $51,394.86 | 1,061,315 |
| 10:17 AM | $51,406.58 | Down $ -16.65 | $51,424.56 | $51,400.04 | 1,188,280 |
| 10:16 AM | $51,423.23 | Up $29.47 | $51,431.46 | $51,399.77 | 1,162,819 |
| 10:15 AM | $51,393.76 | Down $ -28.11 | $51,422.90 | $51,384.25 | 1,290,880 |
| 10:14 AM | $51,421.87 | Up $15.42 | $51,425.26 | $51,406.05 | 1,331,666 |
| 10:13 AM | $51,406.45 | Down $ -29.74 | $51,435.81 | $51,397.18 | 1,380,071 |
| 10:12 AM | $51,436.19 | Down $ -27.52 | $51,464.27 | $51,428.07 | 1,098,750 |
| 10:11 AM | $51,463.71 | Down $ -3.87 | $51,478.63 | $51,457.44 | 1,298,108 |
| 10:10 AM | $51,467.58 | Up $5.29 | $51,476.45 | $51,453.37 | 1,476,703 |
| 10:09 AM | $51,462.29 | Up $18.39 | $51,471.69 | $51,443.88 | 1,241,189 |
| 10:08 AM | $51,443.90 | Down $ -21.93 | $51,474.52 | $51,443.90 | 1,427,164 |
| 10:07 AM | $51,465.83 | Down $ -19.22 | $51,487.50 | $51,456.53 | 1,804,121 |
| 10:06 AM | $51,485.05 | Up $26.55 | $51,502.19 | $51,456.94 | 2,055,592 |
| 10:05 AM | $51,458.50 | Up $14.53 | $51,465.26 | $51,433.16 | 2,009,234 |
| 10:04 AM | $51,443.97 | Down $ -19.23 | $51,465.06 | $51,439.39 | 2,182,746 |
| 10:03 AM | $51,463.20 | Up $15.70 | $51,472.62 | $51,437.32 | 1,569,633 |
| 10:02 AM | $51,447.50 | Down $ -11.60 | $51,461.80 | $51,434.43 | 2,057,359 |
| 10:01 AM | $51,459.10 | Down $ -22.97 | $51,488.06 | $51,449.71 | 1,437,319 |
| 10:00 AM | $51,482.07 | Up $26.14 | $51,482.07 | $51,442.07 | 1,644,736 |
| 09:59 AM | $51,455.93 | Up $8.22 | $51,466.59 | $51,445.74 | 1,575,449 |
| 09:58 AM | $51,447.71 | Down $ -15.79 | $51,467.31 | $51,443.29 | 1,344,622 |
| 09:57 AM | $51,463.50 | Up $23.81 | $51,464.11 | $51,436.70 | 1,285,389 |
| 09:56 AM | $51,439.69 | Up $31.72 | $51,439.69 | $51,407.78 | 1,338,474 |
| 09:55 AM | $51,407.97 | Down $ -9.78 | $51,421.89 | $51,399.65 | 1,422,762 |
| 09:54 AM | $51,417.75 | Up $18.61 | $51,419.28 | $51,391.52 | 1,277,155 |
| 09:53 AM | $51,399.14 | Down $ -6.39 | $51,432.91 | $51,397.32 | 1,402,047 |
| 09:52 AM | $51,405.53 | Down $ -8.97 | $51,430.08 | $51,396.74 | 1,508,092 |
| 09:51 AM | $51,414.50 | Up $44.33 | $51,418.92 | $51,366.11 | 1,575,086 |
| 09:50 AM | $51,370.17 | Down $ -13.54 | $51,386.08 | $51,362.06 | 1,700,713 |
| 09:49 AM | $51,383.71 | Up $30.39 | $51,394.24 | $51,357.26 | 1,791,190 |
| 09:48 AM | $51,353.32 | Down $ -23.01 | $51,379.91 | $51,344.77 | 1,444,895 |
| 09:47 AM | $51,376.33 | Up $32.09 | $51,376.91 | $51,329.38 | 1,669,857 |
| 09:46 AM | $51,344.24 | Up $59.30 | $51,345.98 | $51,281.85 | 1,644,843 |
| 09:45 AM | $51,284.94 | Down $ -27.72 | $51,321.61 | $51,279.08 | 1,872,604 |
| 09:44 AM | $51,312.66 | Up $1.12 | $51,320.31 | $51,304.38 | 1,798,316 |
| 09:43 AM | $51,311.54 | Up $48.64 | $51,318.00 | $51,259.01 | 1,893,173 |
| 09:42 AM | $51,262.90 | Down $ -36.71 | $51,300.87 | $51,261.24 | 1,748,531 |
| 09:41 AM | $51,299.61 | Up $8.78 | $51,317.00 | $51,273.01 | 1,655,533 |
| 09:40 AM | $51,290.83 | Up $51.42 | $51,291.94 | $51,234.30 | 1,813,382 |
| 09:39 AM | $51,239.41 | Down $ -7.19 | $51,273.58 | $51,235.49 | 1,918,835 |
| 09:38 AM | $51,246.60 | Up $2.28 | $51,253.84 | $51,216.61 | 2,008,429 |
| 09:37 AM | $51,244.32 | Up $28.38 | $51,260.28 | $51,204.72 | 2,237,584 |
| 09:36 AM | $51,215.94 | Up $11.28 | $51,221.54 | $51,196.80 | 1,966,443 |
| 09:35 AM | $51,204.66 | Down $ -16.91 | $51,224.88 | $51,180.89 | 2,442,406 |
| 09:34 AM | $51,221.57 | Down $ -4.09 | $51,240.20 | $51,205.68 | 2,453,314 |
| 09:33 AM | $51,225.66 | Down $ -32.29 | $51,252.54 | $51,204.14 | 2,103,205 |
| 09:32 AM | $51,257.95 | Up $22.29 | $51,258.73 | $51,217.04 | 2,219,853 |
| 09:31 AM | $51,235.66 | Up $26.24 | $51,249.17 | $51,182.17 | 3,436,205 |
| 09:30 AM | $51,209.42 | Up $522.35 | $51,226.33 | $50,986.10 | 9,641,001 |
| Previous close | $50,687.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
Graphs are not available, please refer to the detailed table