Dow Jones Industrial Average
48,063.29 Up 0.00 (0.00 %)
Delayed : 2025/12/31 16:36:05
- Previous close $48,063.29
- Opening $48,371.52
- Today High $48,394.51
- Today Low $48,050.88
- Price Bid $48,001.23
- Price Ask $48,001.23
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 336,064,471
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,063.29 | Down $ -3.92 | $48,065.11 | $48,063.22 | 67,752,513 |
| 03:59 PM | $48,067.21 | Down $ -11.63 | $48,080.37 | $48,050.88 | 9,685,644 |
| 03:58 PM | $48,078.84 | Down $ -12.21 | $48,092.31 | $48,078.08 | 3,222,352 |
| 03:57 PM | $48,091.05 | Down $ -9.74 | $48,104.51 | $48,091.05 | 2,669,771 |
| 03:56 PM | $48,100.79 | Down $ -22.33 | $48,121.80 | $48,085.52 | 2,506,990 |
| 03:55 PM | $48,123.12 | Up $27.27 | $48,126.95 | $48,095.52 | 3,297,133 |
| 03:54 PM | $48,095.85 | Down $ -9.37 | $48,112.80 | $48,095.85 | 2,251,957 |
| 03:53 PM | $48,105.22 | Up $1.38 | $48,112.53 | $48,099.30 | 1,462,039 |
| 03:52 PM | $48,103.84 | Down $ -1.16 | $48,107.76 | $48,100.78 | 1,261,385 |
| 03:51 PM | $48,105.00 | Down $ -11.23 | $48,116.72 | $48,104.36 | 1,121,224 |
| 03:50 PM | $48,116.23 | Down $ -2.80 | $48,131.88 | $48,113.43 | 2,026,985 |
| 03:49 PM | $48,119.03 | Up $2.40 | $48,125.03 | $48,116.60 | 1,441,824 |
| 03:48 PM | $48,116.63 | Down $ -2.82 | $48,124.10 | $48,115.86 | 805,698 |
| 03:47 PM | $48,119.45 | Down $ -12.98 | $48,133.72 | $48,118.29 | 831,338 |
| 03:46 PM | $48,132.43 | Down $ -17.17 | $48,148.90 | $48,132.33 | 877,245 |
| 03:45 PM | $48,149.60 | Down $ -3.88 | $48,155.99 | $48,148.73 | 730,753 |
| 03:44 PM | $48,153.48 | Up $2.28 | $48,156.99 | $48,147.95 | 666,145 |
| 03:43 PM | $48,151.20 | Up $0.29 | $48,153.33 | $48,145.90 | 564,006 |
| 03:42 PM | $48,150.91 | Up $6.57 | $48,151.29 | $48,143.75 | 521,745 |
| 03:41 PM | $48,144.34 | Up $7.57 | $48,153.75 | $48,134.74 | 668,181 |
| 03:40 PM | $48,136.77 | Down $ -3.26 | $48,140.76 | $48,130.98 | 671,879 |
| 03:39 PM | $48,140.03 | Down $ -6.86 | $48,149.76 | $48,139.43 | 490,606 |
| 03:38 PM | $48,146.89 | Down $ -20.06 | $48,167.74 | $48,146.21 | 602,806 |
| 03:37 PM | $48,166.95 | Up $0.53 | $48,175.05 | $48,166.81 | 666,947 |
| 03:36 PM | $48,166.42 | Up $5.53 | $48,167.44 | $48,161.16 | 566,455 |
| 03:35 PM | $48,160.89 | Up $11.53 | $48,161.50 | $48,148.22 | 601,375 |
| 03:34 PM | $48,149.36 | Up $9.42 | $48,150.49 | $48,137.70 | 554,988 |
| 03:33 PM | $48,139.94 | Down $ -1.72 | $48,141.30 | $48,134.04 | 549,273 |
| 03:32 PM | $48,141.66 | Up $13.63 | $48,146.09 | $48,128.75 | 835,538 |
| 03:31 PM | $48,128.03 | Up $9.23 | $48,129.86 | $48,119.55 | 662,953 |
| 03:30 PM | $48,118.80 | Up $11.29 | $48,118.80 | $48,097.45 | 734,728 |
| 03:29 PM | $48,107.51 | Up $9.63 | $48,109.31 | $48,093.56 | 672,209 |
| 03:28 PM | $48,097.88 | Down $ -5.12 | $48,106.91 | $48,097.88 | 608,741 |
| 03:27 PM | $48,103.00 | Down $ -12.13 | $48,115.63 | $48,102.98 | 560,593 |
| 03:26 PM | $48,115.13 | Up $0.43 | $48,116.62 | $48,113.25 | 418,161 |
| 03:25 PM | $48,114.70 | Up $3.36 | $48,117.47 | $48,110.29 | 425,108 |
| 03:24 PM | $48,111.34 | Up $0.43 | $48,114.12 | $48,110.10 | 482,285 |
| 03:23 PM | $48,110.91 | Down $ -4.23 | $48,124.97 | $48,110.88 | 557,256 |
| 03:22 PM | $48,115.14 | Down $ -0.48 | $48,118.49 | $48,113.76 | 544,247 |
| 03:21 PM | $48,115.62 | Down $ -14.49 | $48,129.43 | $48,114.86 | 627,433 |
| 03:20 PM | $48,130.11 | Down $ -18.52 | $48,142.42 | $48,129.58 | 716,422 |
| 03:19 PM | $48,148.63 | Up $1.84 | $48,151.45 | $48,146.96 | 341,144 |
| 03:18 PM | $48,146.79 | Up $4.58 | $48,148.56 | $48,142.21 | 517,915 |
| 03:17 PM | $48,142.21 | Up $1.87 | $48,142.72 | $48,138.21 | 475,855 |
| 03:16 PM | $48,140.34 | Up $3.04 | $48,145.45 | $48,137.39 | 658,174 |
| 03:15 PM | $48,137.30 | Up $8.64 | $48,141.78 | $48,129.24 | 648,312 |
| 03:14 PM | $48,128.66 | Up $5.66 | $48,133.01 | $48,121.53 | 538,330 |
| 03:13 PM | $48,123.00 | Up $3.97 | $48,124.36 | $48,117.81 | 499,554 |
| 03:12 PM | $48,119.03 | Up $0.49 | $48,126.17 | $48,117.76 | 485,007 |
| 03:11 PM | $48,118.54 | Up $1.03 | $48,123.16 | $48,110.85 | 718,346 |
| 03:10 PM | $48,117.51 | Down $ -15.09 | $48,132.14 | $48,116.50 | 689,504 |
| 03:09 PM | $48,132.60 | Up $5.72 | $48,132.60 | $48,126.91 | 530,099 |
| 03:08 PM | $48,126.88 | Down $ -15.94 | $48,142.42 | $48,126.88 | 481,251 |
| 03:07 PM | $48,142.82 | Up $3.24 | $48,145.03 | $48,138.04 | 468,326 |
| 03:06 PM | $48,139.58 | Down $ -16.10 | $48,155.22 | $48,139.17 | 523,105 |
| 03:05 PM | $48,155.68 | Up $9.64 | $48,157.76 | $48,146.09 | 452,892 |
| 03:04 PM | $48,146.04 | Up $0.09 | $48,147.72 | $48,144.05 | 434,983 |
| 03:03 PM | $48,145.95 | Up $11.28 | $48,145.95 | $48,134.58 | 416,450 |
| 03:02 PM | $48,134.67 | Up $3.08 | $48,138.62 | $48,129.78 | 519,975 |
| 03:01 PM | $48,131.59 | Down $ -17.26 | $48,149.30 | $48,131.59 | 568,917 |
| 03:00 PM | $48,148.85 | Down $ -26.81 | $48,180.26 | $48,148.42 | 631,654 |
| 02:59 PM | $48,175.66 | Down $ -6.12 | $48,181.43 | $48,172.28 | 388,504 |
| 02:58 PM | $48,181.78 | Up $3.05 | $48,181.96 | $48,177.06 | 320,265 |
| 02:57 PM | $48,178.73 | Down $ -2.24 | $48,184.76 | $48,178.73 | 413,770 |
| 02:56 PM | $48,180.97 | Up $3.93 | $48,184.94 | $48,177.92 | 400,422 |
| 02:55 PM | $48,177.04 | Down $ -0.80 | $48,184.17 | $48,175.39 | 405,167 |
| 02:54 PM | $48,177.84 | Up $0.34 | $48,177.85 | $48,175.31 | 272,096 |
| 02:53 PM | $48,177.50 | Down $ -14.51 | $48,195.49 | $48,177.50 | 467,028 |
| 02:52 PM | $48,192.01 | Up $0.62 | $48,196.16 | $48,191.09 | 440,018 |
| 02:51 PM | $48,191.39 | Up $0.67 | $48,192.44 | $48,187.74 | 359,479 |
| 02:50 PM | $48,190.72 | Down $ -6.12 | $48,198.21 | $48,190.64 | 304,827 |
| 02:49 PM | $48,196.84 | Down $ -9.73 | $48,205.97 | $48,195.03 | 312,152 |
| 02:48 PM | $48,206.57 | Down $ -3.21 | $48,208.98 | $48,206.44 | 304,693 |
| 02:47 PM | $48,209.78 | Down $ -5.50 | $48,217.65 | $48,208.79 | 356,104 |
| 02:46 PM | $48,215.28 | Up $6.44 | $48,215.92 | $48,205.48 | 339,736 |
| 02:45 PM | $48,208.84 | Down $ -7.47 | $48,216.81 | $48,207.16 | 263,495 |
| 02:44 PM | $48,216.31 | Down $ -2.58 | $48,219.05 | $48,214.48 | 397,565 |
| 02:43 PM | $48,218.89 | Down $ -0.80 | $48,221.60 | $48,217.47 | 331,468 |
| 02:42 PM | $48,219.69 | Down $ -1.32 | $48,223.51 | $48,219.66 | 326,919 |
| 02:41 PM | $48,221.01 | Down $ -7.17 | $48,229.29 | $48,220.27 | 410,288 |
| 02:40 PM | $48,228.18 | Up $17.73 | $48,228.55 | $48,209.12 | 601,180 |
| 02:39 PM | $48,210.45 | Up $5.46 | $48,212.19 | $48,204.79 | 468,109 |
| 02:38 PM | $48,204.99 | Down $ -18.24 | $48,223.60 | $48,203.69 | 540,488 |
| 02:37 PM | $48,223.23 | Up $19.46 | $48,224.56 | $48,204.52 | 608,755 |
| 02:36 PM | $48,203.77 | Up $4.82 | $48,204.00 | $48,196.84 | 531,031 |
| 02:35 PM | $48,198.95 | Up $15.38 | $48,199.33 | $48,183.28 | 722,470 |
| 02:34 PM | $48,183.57 | Down $ -19.19 | $48,202.08 | $48,183.57 | 696,054 |
| 02:33 PM | $48,202.76 | Down $ -9.20 | $48,211.20 | $48,201.98 | 651,380 |
| 02:32 PM | $48,211.96 | Down $ -17.69 | $48,228.51 | $48,210.18 | 806,461 |
| 02:31 PM | $48,229.65 | Down $ -4.51 | $48,239.61 | $48,229.65 | 403,836 |
| 02:30 PM | $48,234.16 | Down $ -3.31 | $48,241.56 | $48,234.10 | 665,936 |
| 02:29 PM | $48,237.47 | Down $ -1.27 | $48,239.03 | $48,236.35 | 437,615 |
| 02:28 PM | $48,238.74 | Up $2.03 | $48,240.09 | $48,234.91 | 424,036 |
| 02:27 PM | $48,236.71 | Down $ -7.30 | $48,245.49 | $48,235.94 | 441,684 |
| 02:26 PM | $48,244.01 | Up $1.78 | $48,245.61 | $48,240.43 | 363,399 |
| 02:25 PM | $48,242.23 | Down $ -13.33 | $48,252.30 | $48,242.23 | 369,314 |
| 02:24 PM | $48,255.56 | Up $0.11 | $48,258.33 | $48,254.48 | 394,333 |
| 02:23 PM | $48,255.45 | Up $1.04 | $48,262.56 | $48,253.84 | 468,583 |
| 02:22 PM | $48,254.41 | Down $ -1.51 | $48,255.86 | $48,250.51 | 492,649 |
| 02:21 PM | $48,255.92 | Up $7.32 | $48,255.92 | $48,244.52 | 601,348 |
| 02:20 PM | $48,248.60 | Down $ -8.87 | $48,259.87 | $48,248.60 | 717,155 |
| 02:19 PM | $48,257.47 | Down $ -9.54 | $48,269.09 | $48,254.97 | 580,245 |
| 02:18 PM | $48,267.01 | Down $ -8.88 | $48,276.00 | $48,266.94 | 387,642 |
| 02:17 PM | $48,275.89 | Up $1.29 | $48,276.09 | $48,271.66 | 351,220 |
| 02:16 PM | $48,274.60 | Down $ -6.46 | $48,281.75 | $48,274.35 | 561,821 |
| 02:15 PM | $48,281.06 | Down $ -5.81 | $48,290.43 | $48,281.06 | 281,478 |
| 02:14 PM | $48,286.87 | Down $ -4.78 | $48,291.75 | $48,285.83 | 287,024 |
| 02:13 PM | $48,291.65 | Down $ -4.65 | $48,298.02 | $48,290.25 | 377,896 |
| 02:12 PM | $48,296.30 | Up $4.13 | $48,299.68 | $48,292.16 | 364,474 |
| 02:11 PM | $48,292.17 | Down $ -6.11 | $48,298.30 | $48,291.70 | 434,377 |
| 02:10 PM | $48,298.28 | Down $ -5.11 | $48,304.11 | $48,298.12 | 346,961 |
| 02:09 PM | $48,303.39 | Up $4.13 | $48,305.70 | $48,300.20 | 387,699 |
| 02:08 PM | $48,299.26 | Up $1.99 | $48,301.19 | $48,297.48 | 488,551 |
| 02:07 PM | $48,297.27 | Down $ -1.63 | $48,301.93 | $48,295.52 | 390,391 |
| 02:06 PM | $48,298.90 | Down $ -1.08 | $48,300.78 | $48,297.81 | 437,777 |
| 02:05 PM | $48,299.98 | Up $0.42 | $48,301.75 | $48,296.79 | 427,944 |
| 02:04 PM | $48,299.56 | Down $ -0.20 | $48,303.15 | $48,297.84 | 287,393 |
| 02:03 PM | $48,299.76 | Up $1.00 | $48,308.14 | $48,299.30 | 399,039 |
| 02:02 PM | $48,298.76 | Up $2.17 | $48,298.84 | $48,293.41 | 341,167 |
| 02:01 PM | $48,296.59 | Down $ -0.53 | $48,297.27 | $48,293.31 | 457,550 |
| 02:00 PM | $48,297.12 | Up $12.75 | $48,297.12 | $48,286.86 | 613,877 |
| 01:59 PM | $48,284.37 | Down $ -0.62 | $48,285.84 | $48,280.66 | 460,677 |
| 01:58 PM | $48,284.99 | Down $ -6.81 | $48,291.60 | $48,283.83 | 461,574 |
| 01:57 PM | $48,291.80 | Down $ -2.97 | $48,295.48 | $48,291.56 | 387,237 |
| 01:56 PM | $48,294.77 | Up $5.53 | $48,296.45 | $48,288.23 | 397,953 |
| 01:55 PM | $48,289.24 | Up $7.87 | $48,290.85 | $48,279.48 | 491,807 |
| 01:54 PM | $48,281.37 | Up $0.52 | $48,285.36 | $48,279.73 | 350,128 |
| 01:53 PM | $48,280.85 | Up $4.94 | $48,284.12 | $48,275.67 | 334,070 |
| 01:52 PM | $48,275.91 | Down $ -6.40 | $48,282.94 | $48,275.91 | 396,735 |
| 01:51 PM | $48,282.31 | Up $9.83 | $48,282.31 | $48,271.93 | 455,156 |
| 01:50 PM | $48,272.48 | Up $0.43 | $48,279.14 | $48,271.63 | 467,535 |
| 01:49 PM | $48,272.05 | Down $ -4.20 | $48,277.52 | $48,271.86 | 547,811 |
| 01:48 PM | $48,276.25 | Up $5.80 | $48,278.71 | $48,269.45 | 391,396 |
| 01:47 PM | $48,270.45 | Up $2.95 | $48,274.69 | $48,267.15 | 477,469 |
| 01:46 PM | $48,267.50 | Down $ -0.91 | $48,269.11 | $48,265.98 | 380,073 |
| 01:45 PM | $48,268.41 | Down $ -0.28 | $48,272.62 | $48,267.98 | 448,713 |
| 01:44 PM | $48,268.69 | Up $11.01 | $48,268.69 | $48,255.97 | 407,202 |
| 01:43 PM | $48,257.68 | Up $2.11 | $48,257.68 | $48,250.44 | 361,739 |
| 01:42 PM | $48,255.57 | Down $ -4.81 | $48,263.55 | $48,255.57 | 309,256 |
| 01:41 PM | $48,260.38 | Down $ -0.44 | $48,262.00 | $48,260.27 | 366,091 |
| 01:40 PM | $48,260.82 | Up $9.86 | $48,263.93 | $48,251.32 | 675,294 |
| 01:39 PM | $48,250.96 | Down $ -4.08 | $48,254.80 | $48,250.96 | 286,478 |
| 01:38 PM | $48,255.04 | Down $ -0.05 | $48,255.92 | $48,253.63 | 320,199 |
| 01:37 PM | $48,255.09 | Up $0.58 | $48,256.66 | $48,250.66 | 383,725 |
| 01:36 PM | $48,254.51 | Up $4.88 | $48,254.51 | $48,249.72 | 378,895 |
| 01:35 PM | $48,249.63 | Up $1.29 | $48,252.70 | $48,248.65 | 523,981 |
| 01:34 PM | $48,248.34 | Up $2.65 | $48,248.34 | $48,244.49 | 390,571 |
| 01:33 PM | $48,245.69 | Up $4.81 | $48,245.82 | $48,239.42 | 419,752 |
| 01:32 PM | $48,240.88 | Down $ -9.33 | $48,251.80 | $48,240.88 | 339,255 |
| 01:31 PM | $48,250.21 | Up $10.59 | $48,250.30 | $48,241.12 | 304,281 |
| 01:30 PM | $48,239.62 | Down $ -0.44 | $48,242.50 | $48,238.12 | 341,222 |
| 01:29 PM | $48,240.06 | Down $ -0.90 | $48,241.35 | $48,236.35 | 363,107 |
| 01:28 PM | $48,240.96 | Up $5.22 | $48,243.17 | $48,236.23 | 508,938 |
| 01:27 PM | $48,235.74 | Up $1.27 | $48,236.88 | $48,233.91 | 480,063 |
| 01:26 PM | $48,234.47 | Up $1.06 | $48,234.47 | $48,230.76 | 326,375 |
| 01:25 PM | $48,233.41 | Up $9.31 | $48,233.76 | $48,224.04 | 406,557 |
| 01:24 PM | $48,224.10 | Up $3.82 | $48,224.13 | $48,218.48 | 255,920 |
| 01:23 PM | $48,220.28 | Down $ -2.08 | $48,222.70 | $48,218.18 | 328,897 |
| 01:22 PM | $48,222.36 | Up $1.05 | $48,223.55 | $48,220.46 | 273,983 |
| 01:21 PM | $48,221.31 | Down $ -6.05 | $48,227.52 | $48,219.14 | 273,371 |
| 01:20 PM | $48,227.36 | Up $10.00 | $48,227.92 | $48,217.93 | 337,314 |
| 01:19 PM | $48,217.36 | Down $ -4.96 | $48,223.12 | $48,217.36 | 357,248 |
| 01:18 PM | $48,222.32 | Down $ -0.02 | $48,223.52 | $48,219.35 | 344,751 |
| 01:17 PM | $48,222.34 | Down $ -7.89 | $48,233.29 | $48,221.43 | 394,181 |
| 01:16 PM | $48,230.23 | Down $ -5.59 | $48,237.60 | $48,230.23 | 852,054 |
| 01:15 PM | $48,235.82 | Down $ -1.88 | $48,238.42 | $48,234.62 | 408,632 |
| 01:14 PM | $48,237.70 | Down $ -0.38 | $48,239.45 | $48,235.57 | 460,108 |
| 01:13 PM | $48,238.08 | Up $5.37 | $48,238.08 | $48,231.04 | 304,256 |
| 01:12 PM | $48,232.71 | Up $10.93 | $48,236.08 | $48,222.24 | 419,527 |
| 01:11 PM | $48,221.78 | Down $ -2.55 | $48,227.35 | $48,221.65 | 351,812 |
| 01:10 PM | $48,224.33 | Up $1.49 | $48,225.48 | $48,221.80 | 363,356 |
| 01:09 PM | $48,222.84 | Up $0.03 | $48,224.25 | $48,217.30 | 451,873 |
| 01:08 PM | $48,222.81 | Up $7.40 | $48,223.81 | $48,215.59 | 469,063 |
| 01:07 PM | $48,215.41 | Up $11.30 | $48,215.41 | $48,204.03 | 339,985 |
| 01:06 PM | $48,204.11 | Down $ -3.40 | $48,207.54 | $48,201.64 | 292,086 |
| 01:05 PM | $48,207.51 | Down $ -7.87 | $48,215.21 | $48,207.25 | 284,037 |
| 01:04 PM | $48,215.38 | Up $1.92 | $48,215.38 | $48,210.82 | 341,661 |
| 01:03 PM | $48,213.46 | Up $1.57 | $48,215.36 | $48,211.60 | 415,507 |
| 01:02 PM | $48,211.89 | Up $5.00 | $48,213.46 | $48,206.24 | 483,729 |
| 01:01 PM | $48,206.89 | Down $ -1.83 | $48,208.55 | $48,201.50 | 318,066 |
| 01:00 PM | $48,208.72 | Up $7.96 | $48,208.96 | $48,199.12 | 413,530 |
| 12:59 PM | $48,200.76 | Up $2.33 | $48,200.81 | $48,197.97 | 402,045 |
| 12:58 PM | $48,198.43 | Up $3.99 | $48,198.43 | $48,193.72 | 343,007 |
| 12:57 PM | $48,194.44 | Down $ -3.71 | $48,198.30 | $48,194.44 | 366,844 |
| 12:56 PM | $48,198.15 | Up $1.42 | $48,200.55 | $48,196.24 | 405,582 |
| 12:55 PM | $48,196.73 | Down $ -12.56 | $48,209.27 | $48,196.08 | 456,577 |
| 12:54 PM | $48,209.29 | Up $2.08 | $48,211.58 | $48,207.12 | 348,166 |
| 12:53 PM | $48,207.21 | Up $0.98 | $48,207.56 | $48,205.89 | 403,723 |
| 12:52 PM | $48,206.23 | Down $ -1.20 | $48,207.77 | $48,203.86 | 463,619 |
| 12:51 PM | $48,207.43 | Up $2.50 | $48,207.43 | $48,202.79 | 442,046 |
| 12:50 PM | $48,204.93 | Down $ -0.92 | $48,206.03 | $48,200.43 | 497,842 |
| 12:49 PM | $48,205.85 | Down $ -1.90 | $48,208.14 | $48,203.63 | 417,517 |
| 12:48 PM | $48,207.75 | Down $ -1.33 | $48,210.14 | $48,206.08 | 517,403 |
| 12:47 PM | $48,209.08 | Up $1.45 | $48,209.76 | $48,204.30 | 457,246 |
| 12:46 PM | $48,207.63 | Down $ -8.36 | $48,216.59 | $48,207.63 | 422,942 |
| 12:45 PM | $48,215.99 | Up $0.32 | $48,218.13 | $48,213.73 | 445,779 |
| 12:44 PM | $48,215.67 | Up $4.52 | $48,215.94 | $48,209.29 | 688,641 |
| 12:43 PM | $48,211.15 | Down $ -2.60 | $48,214.80 | $48,210.40 | 409,714 |
| 12:42 PM | $48,213.75 | Up $4.51 | $48,216.32 | $48,208.88 | 387,713 |
| 12:41 PM | $48,209.24 | Down $ -4.31 | $48,213.46 | $48,208.46 | 322,948 |
| 12:40 PM | $48,213.55 | Down $ -8.81 | $48,222.43 | $48,213.55 | 467,838 |
| 12:39 PM | $48,222.36 | Down $ -4.12 | $48,226.81 | $48,220.74 | 441,661 |
| 12:38 PM | $48,226.48 | Down $ -6.13 | $48,234.07 | $48,226.48 | 385,571 |
| 12:37 PM | $48,232.61 | Down $ -3.19 | $48,237.79 | $48,230.53 | 469,324 |
| 12:36 PM | $48,235.80 | Up $3.25 | $48,238.06 | $48,232.95 | 447,288 |
| 12:35 PM | $48,232.55 | Down $ -1.32 | $48,238.87 | $48,232.17 | 696,078 |
| 12:34 PM | $48,233.87 | Up $5.53 | $48,235.55 | $48,228.35 | 364,492 |
| 12:33 PM | $48,228.34 | Up $1.26 | $48,231.98 | $48,224.65 | 331,132 |
| 12:32 PM | $48,227.08 | Up $7.28 | $48,227.30 | $48,219.28 | 442,821 |
| 12:31 PM | $48,219.80 | Up $3.79 | $48,220.80 | $48,214.96 | 379,740 |
| 12:30 PM | $48,216.01 | Up $5.36 | $48,216.01 | $48,207.26 | 355,042 |
| 12:29 PM | $48,210.65 | Down $ -2.58 | $48,214.22 | $48,209.84 | 339,481 |
| 12:28 PM | $48,213.23 | Down $ -1.90 | $48,215.41 | $48,212.74 | 390,088 |
| 12:27 PM | $48,215.13 | Down $ -1.48 | $48,217.44 | $48,215.13 | 423,732 |
| 12:26 PM | $48,216.61 | Up $2.79 | $48,221.70 | $48,213.92 | 405,406 |
| 12:25 PM | $48,213.82 | Up $7.31 | $48,214.70 | $48,206.54 | 436,297 |
| 12:24 PM | $48,206.51 | Down $ -3.83 | $48,210.71 | $48,206.42 | 304,983 |
| 12:23 PM | $48,210.34 | Down $ -2.95 | $48,213.71 | $48,210.31 | 285,613 |
| 12:22 PM | $48,213.29 | Up $7.06 | $48,214.30 | $48,205.80 | 395,335 |
| 12:21 PM | $48,206.23 | Down $ -8.80 | $48,215.64 | $48,205.76 | 502,675 |
| 12:20 PM | $48,215.03 | Down $ -13.78 | $48,230.30 | $48,214.17 | 533,908 |
| 12:19 PM | $48,228.81 | Down $ -1.67 | $48,233.05 | $48,228.36 | 425,604 |
| 12:18 PM | $48,230.48 | Up $2.49 | $48,232.73 | $48,228.63 | 498,079 |
| 12:17 PM | $48,227.99 | Up $8.31 | $48,228.24 | $48,218.51 | 387,251 |
| 12:16 PM | $48,219.68 | Down $ -2.43 | $48,222.66 | $48,217.26 | 380,092 |
| 12:15 PM | $48,222.11 | Up $9.22 | $48,222.11 | $48,211.87 | 380,343 |
| 12:14 PM | $48,212.89 | Up $0.76 | $48,213.49 | $48,209.87 | 465,869 |
| 12:13 PM | $48,212.13 | Up $14.54 | $48,213.61 | $48,197.58 | 446,382 |
| 12:12 PM | $48,197.59 | Down $ -1.33 | $48,201.15 | $48,197.21 | 407,050 |
| 12:11 PM | $48,198.92 | Up $7.75 | $48,199.41 | $48,189.76 | 538,768 |
| 12:10 PM | $48,191.17 | Down $ -3.30 | $48,194.09 | $48,189.66 | 414,638 |
| 12:09 PM | $48,194.47 | Down $ -2.58 | $48,198.36 | $48,193.34 | 467,204 |
| 12:08 PM | $48,197.05 | Down $ -1.75 | $48,198.87 | $48,194.02 | 562,834 |
| 12:07 PM | $48,198.80 | Down $ -26.01 | $48,226.77 | $48,198.80 | 643,483 |
| 12:06 PM | $48,224.81 | Down $ -16.67 | $48,240.59 | $48,224.44 | 504,889 |
| 12:05 PM | $48,241.48 | Down $ -4.38 | $48,246.78 | $48,239.03 | 526,981 |
| 12:04 PM | $48,245.86 | Down $ -2.01 | $48,250.27 | $48,241.80 | 501,227 |
| 12:03 PM | $48,247.87 | Up $3.89 | $48,249.20 | $48,242.64 | 637,666 |
| 12:02 PM | $48,243.98 | Down $ -2.99 | $48,247.16 | $48,241.44 | 509,913 |
| 12:01 PM | $48,246.97 | Down $ -1.06 | $48,251.31 | $48,245.30 | 496,351 |
| 12:00 PM | $48,248.03 | Down $ -0.46 | $48,248.78 | $48,242.88 | 637,648 |
| 11:59 AM | $48,248.49 | Down $ -6.49 | $48,255.31 | $48,248.15 | 510,741 |
| 11:58 AM | $48,254.98 | Up $4.27 | $48,255.09 | $48,250.89 | 512,964 |
| 11:57 AM | $48,250.71 | Down $ -5.02 | $48,256.40 | $48,250.71 | 450,483 |
| 11:56 AM | $48,255.73 | Up $3.00 | $48,256.75 | $48,249.74 | 501,198 |
| 11:55 AM | $48,252.73 | Down $ -0.89 | $48,254.77 | $48,250.86 | 516,242 |
| 11:54 AM | $48,253.62 | Down $ -5.11 | $48,258.33 | $48,252.32 | 576,465 |
| 11:53 AM | $48,258.73 | Up $1.78 | $48,261.68 | $48,257.56 | 567,128 |
| 11:52 AM | $48,256.95 | Down $ -1.81 | $48,262.23 | $48,254.74 | 407,394 |
| 11:51 AM | $48,258.76 | Up $6.66 | $48,260.40 | $48,250.18 | 812,454 |
| 11:50 AM | $48,252.10 | Up $15.33 | $48,252.10 | $48,236.63 | 462,867 |
| 11:49 AM | $48,236.77 | Up $5.66 | $48,238.45 | $48,228.72 | 412,670 |
| 11:48 AM | $48,231.11 | Down $ -3.52 | $48,235.98 | $48,230.00 | 463,873 |
| 11:47 AM | $48,234.63 | Down $ -2.96 | $48,236.84 | $48,232.19 | 493,140 |
| 11:46 AM | $48,237.59 | Up $1.54 | $48,239.87 | $48,234.22 | 530,194 |
| 11:45 AM | $48,236.05 | Up $3.80 | $48,237.58 | $48,229.17 | 459,432 |
| 11:44 AM | $48,232.25 | Up $3.94 | $48,232.94 | $48,228.44 | 398,985 |
| 11:43 AM | $48,228.31 | Up $1.23 | $48,228.93 | $48,226.45 | 382,894 |
| 11:42 AM | $48,227.08 | Down $ -12.25 | $48,238.93 | $48,227.04 | 515,572 |
| 11:41 AM | $48,239.33 | Down $ -2.37 | $48,241.62 | $48,236.42 | 568,289 |
| 11:40 AM | $48,241.70 | Up $0.61 | $48,242.31 | $48,236.17 | 478,100 |
| 11:39 AM | $48,241.09 | Up $3.19 | $48,241.09 | $48,236.44 | 572,059 |
| 11:38 AM | $48,237.90 | Up $4.80 | $48,242.09 | $48,233.23 | 575,757 |
| 11:37 AM | $48,233.10 | Up $16.12 | $48,233.10 | $48,216.23 | 868,212 |
| 11:36 AM | $48,216.98 | Down $ -4.54 | $48,222.58 | $48,216.95 | 588,476 |
| 11:35 AM | $48,221.52 | Up $5.56 | $48,222.17 | $48,216.10 | 519,692 |
| 11:34 AM | $48,215.96 | Down $ -5.89 | $48,223.85 | $48,215.16 | 749,253 |
| 11:33 AM | $48,221.85 | Up $0.74 | $48,223.71 | $48,218.18 | 601,893 |
| 11:32 AM | $48,221.11 | Down $ -2.46 | $48,223.82 | $48,218.53 | 857,654 |
| 11:31 AM | $48,223.57 | Up $0.26 | $48,228.33 | $48,218.47 | 884,315 |
| 11:30 AM | $48,223.31 | Down $ -9.39 | $48,234.46 | $48,223.05 | 632,671 |
| 11:29 AM | $48,232.70 | Down $ -4.85 | $48,238.48 | $48,230.59 | 612,748 |
| 11:28 AM | $48,237.55 | Up $5.70 | $48,237.55 | $48,230.67 | 671,655 |
| 11:27 AM | $48,231.85 | Down $ -0.35 | $48,234.20 | $48,228.35 | 641,511 |
| 11:26 AM | $48,232.20 | Down $ -0.48 | $48,235.20 | $48,231.98 | 621,307 |
| 11:25 AM | $48,232.68 | Up $1.03 | $48,234.96 | $48,227.91 | 654,043 |
| 11:24 AM | $48,231.65 | Down $ -8.70 | $48,240.55 | $48,231.65 | 689,025 |
| 11:23 AM | $48,240.35 | Up $11.25 | $48,241.02 | $48,229.59 | 598,648 |
| 11:22 AM | $48,229.10 | Up $3.95 | $48,232.24 | $48,223.62 | 631,591 |
| 11:21 AM | $48,225.15 | Down $ -9.70 | $48,237.63 | $48,224.70 | 830,382 |
| 11:20 AM | $48,234.85 | Down $ -0.50 | $48,236.78 | $48,233.81 | 663,719 |
| 11:19 AM | $48,235.35 | Up $21.21 | $48,236.18 | $48,214.16 | 809,226 |
| 11:18 AM | $48,214.14 | Up $12.24 | $48,214.14 | $48,202.31 | 576,095 |
| 11:17 AM | $48,201.90 | Down $ -4.26 | $48,208.71 | $48,199.77 | 804,659 |
| 11:16 AM | $48,206.16 | Up $1.34 | $48,208.36 | $48,201.73 | 738,469 |
| 11:15 AM | $48,204.82 | Down $ -1.23 | $48,214.99 | $48,204.37 | 860,985 |
| 11:14 AM | $48,206.05 | Down $ -3.60 | $48,214.18 | $48,206.05 | 537,277 |
| 11:13 AM | $48,209.65 | Up $4.31 | $48,210.81 | $48,205.04 | 695,438 |
| 11:12 AM | $48,205.34 | Up $2.79 | $48,211.82 | $48,201.38 | 545,996 |
| 11:11 AM | $48,202.55 | Up $12.20 | $48,203.15 | $48,189.33 | 598,825 |
| 11:10 AM | $48,190.35 | Down $ -3.09 | $48,194.42 | $48,187.75 | 559,456 |
| 11:09 AM | $48,193.44 | Down $ -5.58 | $48,200.99 | $48,193.44 | 485,664 |
| 11:08 AM | $48,199.02 | Up $8.39 | $48,199.46 | $48,188.08 | 487,278 |
| 11:07 AM | $48,190.63 | Up $1.81 | $48,193.44 | $48,185.72 | 573,785 |
| 11:06 AM | $48,188.82 | Up $0.00 | $48,194.01 | $48,188.64 | 646,469 |
| 11:05 AM | $48,188.82 | Down $ -5.87 | $48,195.15 | $48,182.75 | 538,596 |
| 11:04 AM | $48,194.69 | Down $ -3.16 | $48,202.04 | $48,193.52 | 716,424 |
| 11:03 AM | $48,197.85 | Up $7.24 | $48,200.75 | $48,191.31 | 557,858 |
| 11:02 AM | $48,190.61 | Down $ -3.48 | $48,198.39 | $48,190.59 | 475,240 |
| 11:01 AM | $48,194.09 | Down $ -6.54 | $48,207.11 | $48,193.29 | 594,453 |
| 11:00 AM | $48,200.63 | Up $15.83 | $48,200.63 | $48,183.17 | 601,431 |
| 10:59 AM | $48,184.80 | Down $ -7.66 | $48,192.62 | $48,184.48 | 481,867 |
| 10:58 AM | $48,192.46 | Up $2.85 | $48,197.32 | $48,188.64 | 537,942 |
| 10:57 AM | $48,189.61 | Down $ -2.10 | $48,193.94 | $48,188.88 | 516,985 |
| 10:56 AM | $48,191.71 | Down $ -1.91 | $48,193.43 | $48,188.03 | 763,517 |
| 10:55 AM | $48,193.62 | Down $ -6.56 | $48,205.98 | $48,189.77 | 828,022 |
| 10:54 AM | $48,200.18 | Down $ -6.96 | $48,206.96 | $48,198.17 | 594,276 |
| 10:53 AM | $48,207.14 | Up $0.46 | $48,213.14 | $48,206.51 | 445,218 |
| 10:52 AM | $48,206.68 | Up $2.99 | $48,210.22 | $48,202.02 | 353,293 |
| 10:51 AM | $48,203.69 | Up $7.97 | $48,207.23 | $48,200.04 | 388,330 |
| 10:50 AM | $48,195.72 | Down $ -13.32 | $48,208.99 | $48,193.48 | 562,227 |
| 10:49 AM | $48,209.04 | Down $ -1.96 | $48,213.99 | $48,207.59 | 337,349 |
| 10:48 AM | $48,211.00 | Down $ -6.63 | $48,217.34 | $48,209.45 | 468,779 |
| 10:47 AM | $48,217.63 | Down $ -4.35 | $48,223.43 | $48,213.56 | 388,930 |
| 10:46 AM | $48,221.98 | Up $0.65 | $48,223.08 | $48,218.36 | 555,664 |
| 10:45 AM | $48,221.33 | Down $ -13.59 | $48,234.87 | $48,221.22 | 567,351 |
| 10:44 AM | $48,234.92 | Up $5.88 | $48,234.92 | $48,226.99 | 427,329 |
| 10:43 AM | $48,229.04 | Up $2.01 | $48,230.96 | $48,224.63 | 528,827 |
| 10:42 AM | $48,227.03 | Up $5.10 | $48,231.04 | $48,222.58 | 515,160 |
| 10:41 AM | $48,221.93 | Up $2.30 | $48,227.35 | $48,217.88 | 484,335 |
| 10:40 AM | $48,219.63 | Down $ -6.29 | $48,226.35 | $48,217.25 | 569,958 |
| 10:39 AM | $48,225.92 | Down $ -11.04 | $48,237.03 | $48,225.71 | 611,646 |
| 10:38 AM | $48,236.96 | Down $ -4.53 | $48,246.70 | $48,236.35 | 666,583 |
| 10:37 AM | $48,241.49 | Down $ -15.21 | $48,256.66 | $48,238.89 | 534,333 |
| 10:36 AM | $48,256.70 | Up $19.33 | $48,259.97 | $48,239.21 | 623,729 |
| 10:35 AM | $48,237.37 | Down $ -7.12 | $48,244.57 | $48,235.90 | 639,459 |
| 10:34 AM | $48,244.49 | Down $ -12.76 | $48,257.03 | $48,243.58 | 677,574 |
| 10:33 AM | $48,257.25 | Up $12.62 | $48,257.25 | $48,243.49 | 618,162 |
| 10:32 AM | $48,244.63 | Up $13.63 | $48,245.10 | $48,232.33 | 682,677 |
| 10:31 AM | $48,231.00 | Down $ -0.52 | $48,240.07 | $48,225.88 | 707,260 |
| 10:30 AM | $48,231.52 | Down $ -5.48 | $48,244.11 | $48,231.52 | 800,960 |
| 10:29 AM | $48,237.00 | Down $ -2.61 | $48,244.04 | $48,236.22 | 619,684 |
| 10:28 AM | $48,239.61 | Down $ -9.95 | $48,249.76 | $48,233.46 | 761,672 |
| 10:27 AM | $48,249.56 | Up $1.82 | $48,250.19 | $48,242.52 | 777,483 |
| 10:26 AM | $48,247.74 | Up $6.77 | $48,250.93 | $48,237.64 | 784,532 |
| 10:25 AM | $48,240.97 | Up $7.69 | $48,241.23 | $48,233.21 | 507,280 |
| 10:24 AM | $48,233.28 | Up $5.29 | $48,234.32 | $48,223.71 | 593,891 |
| 10:23 AM | $48,227.99 | Down $ -5.02 | $48,241.52 | $48,227.99 | 648,774 |
| 10:22 AM | $48,233.01 | Up $11.17 | $48,237.17 | $48,220.74 | 670,832 |
| 10:21 AM | $48,221.84 | Down $ -15.07 | $48,238.73 | $48,218.94 | 568,596 |
| 10:20 AM | $48,236.91 | Up $6.26 | $48,240.41 | $48,227.06 | 514,069 |
| 10:19 AM | $48,230.65 | Up $10.51 | $48,230.65 | $48,220.00 | 624,553 |
| 10:18 AM | $48,220.14 | Down $ -6.37 | $48,227.63 | $48,212.91 | 716,152 |
| 10:17 AM | $48,226.51 | Up $5.36 | $48,228.06 | $48,217.80 | 548,135 |
| 10:16 AM | $48,221.15 | Down $ -4.82 | $48,228.53 | $48,221.15 | 558,052 |
| 10:15 AM | $48,225.97 | Down $ -5.62 | $48,235.35 | $48,220.84 | 610,918 |
| 10:14 AM | $48,231.59 | Up $2.19 | $48,235.67 | $48,226.44 | 572,844 |
| 10:13 AM | $48,229.40 | Down $ -1.10 | $48,237.30 | $48,228.26 | 632,024 |
| 10:12 AM | $48,230.50 | Down $ -7.31 | $48,237.63 | $48,229.01 | 624,047 |
| 10:11 AM | $48,237.81 | Down $ -13.13 | $48,255.82 | $48,237.19 | 878,380 |
| 10:10 AM | $48,250.94 | Down $ -12.09 | $48,269.23 | $48,249.34 | 770,479 |
| 10:09 AM | $48,263.03 | Up $13.05 | $48,263.03 | $48,247.65 | 722,804 |
| 10:08 AM | $48,249.98 | Up $7.07 | $48,251.98 | $48,242.07 | 572,485 |
| 10:07 AM | $48,242.91 | Up $0.16 | $48,257.13 | $48,242.71 | 717,354 |
| 10:06 AM | $48,242.75 | Down $ -11.74 | $48,250.91 | $48,241.52 | 1,094,519 |
| 10:05 AM | $48,254.49 | Down $ -0.14 | $48,257.23 | $48,247.92 | 855,092 |
| 10:04 AM | $48,254.63 | Down $ -7.41 | $48,266.21 | $48,254.63 | 872,142 |
| 10:03 AM | $48,262.04 | Down $ -11.35 | $48,273.98 | $48,261.47 | 900,785 |
| 10:02 AM | $48,273.39 | Up $5.65 | $48,276.32 | $48,269.11 | 688,023 |
| 10:01 AM | $48,267.74 | Down $ -32.76 | $48,301.65 | $48,267.38 | 715,612 |
| 10:00 AM | $48,300.50 | Down $ -2.40 | $48,302.86 | $48,292.78 | 788,760 |
| 09:59 AM | $48,302.90 | Up $5.97 | $48,304.72 | $48,295.17 | 646,969 |
| 09:58 AM | $48,296.93 | Down $ -8.26 | $48,309.52 | $48,288.87 | 620,103 |
| 09:57 AM | $48,305.19 | Up $10.40 | $48,308.55 | $48,293.46 | 686,057 |
| 09:56 AM | $48,294.79 | Down $ -12.84 | $48,311.69 | $48,294.57 | 776,726 |
| 09:55 AM | $48,307.63 | Down $ -0.74 | $48,311.75 | $48,299.11 | 839,219 |
| 09:54 AM | $48,308.37 | Up $3.59 | $48,309.96 | $48,298.83 | 707,402 |
| 09:53 AM | $48,304.78 | Up $6.74 | $48,307.98 | $48,292.59 | 763,361 |
| 09:52 AM | $48,298.04 | Up $8.44 | $48,306.46 | $48,288.76 | 975,757 |
| 09:51 AM | $48,289.60 | Up $18.30 | $48,289.64 | $48,270.35 | 831,828 |
| 09:50 AM | $48,271.30 | Up $18.79 | $48,280.15 | $48,250.80 | 1,489,700 |
| 09:49 AM | $48,252.51 | Down $ -1.86 | $48,256.39 | $48,247.47 | 888,391 |
| 09:48 AM | $48,254.37 | Up $8.24 | $48,259.61 | $48,242.32 | 1,142,284 |
| 09:47 AM | $48,246.13 | Down $ -7.38 | $48,254.87 | $48,245.70 | 1,026,668 |
| 09:46 AM | $48,253.51 | Down $ -19.25 | $48,274.00 | $48,249.19 | 1,321,076 |
| 09:45 AM | $48,272.76 | Up $17.36 | $48,272.76 | $48,252.98 | 1,278,001 |
| 09:44 AM | $48,255.40 | Down $ -1.70 | $48,259.73 | $48,252.16 | 970,344 |
| 09:43 AM | $48,257.10 | Down $ -20.56 | $48,278.84 | $48,257.00 | 862,490 |
| 09:42 AM | $48,277.66 | Down $ -4.88 | $48,284.47 | $48,265.00 | 825,752 |
| 09:41 AM | $48,282.54 | Down $ -6.63 | $48,285.47 | $48,261.03 | 911,144 |
| 09:40 AM | $48,289.17 | Up $18.16 | $48,289.17 | $48,265.53 | 807,618 |
| 09:39 AM | $48,271.01 | Down $ -11.29 | $48,289.23 | $48,270.49 | 1,093,037 |
| 09:38 AM | $48,282.30 | Up $3.12 | $48,287.47 | $48,275.79 | 1,203,007 |
| 09:37 AM | $48,279.18 | Down $ -31.74 | $48,310.59 | $48,278.65 | 1,445,951 |
| 09:36 AM | $48,310.92 | Up $13.42 | $48,313.98 | $48,291.39 | 1,892,517 |
| 09:35 AM | $48,297.50 | Down $ -5.13 | $48,312.31 | $48,297.50 | 1,602,188 |
| 09:34 AM | $48,302.63 | Down $ -33.43 | $48,335.46 | $48,302.34 | 1,284,803 |
| 09:33 AM | $48,336.06 | Up $3.46 | $48,338.06 | $48,317.82 | 1,483,213 |
| 09:32 AM | $48,332.60 | Down $ -18.56 | $48,362.35 | $48,332.34 | 1,792,495 |
| 09:31 AM | $48,351.16 | Down $ -31.72 | $48,385.30 | $48,344.61 | 2,218,502 |
| 09:30 AM | $48,382.88 | Up $15.82 | $48,394.51 | $48,365.92 | 4,436,611 |
| Previous close | $48,367.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
Graphs are not available, please refer to the detailed table