Dow Jones Industrial Average
48,134.89 Up 183.04 (0.38 %)
Delayed : 2025/12/19 16:59:56
- Previous close $47,951.85
- Opening $47,974.82
- Today High $48,289.63
- Today Low $47,974.82
- Price Bid $48,023.27
- Price Ask $48,023.27
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 1,251,835,081
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,134.58 | Down $ -0.52 | $48,134.58 | $48,128.37 | 379,297,332 |
| 03:59 PM | $48,135.10 | Up $28.53 | $48,142.72 | $48,099.35 | 19,543,462 |
| 03:58 PM | $48,106.57 | Up $4.29 | $48,113.65 | $48,099.50 | 7,015,189 |
| 03:57 PM | $48,102.28 | Down $ -1.44 | $48,108.46 | $48,092.30 | 6,328,234 |
| 03:56 PM | $48,103.72 | Up $4.28 | $48,105.91 | $48,088.73 | 5,216,061 |
| 03:55 PM | $48,099.44 | Down $ -24.70 | $48,139.93 | $48,094.59 | 6,682,509 |
| 03:54 PM | $48,124.14 | Down $ -5.38 | $48,132.81 | $48,107.66 | 5,129,154 |
| 03:53 PM | $48,129.52 | Down $ -0.98 | $48,151.14 | $48,125.58 | 3,656,668 |
| 03:52 PM | $48,130.50 | Up $6.45 | $48,137.34 | $48,122.66 | 3,504,808 |
| 03:51 PM | $48,124.05 | Up $3.97 | $48,130.42 | $48,111.07 | 3,372,569 |
| 03:50 PM | $48,120.08 | Up $6.36 | $48,139.07 | $48,080.07 | 5,015,440 |
| 03:49 PM | $48,113.72 | Up $19.60 | $48,118.75 | $48,089.49 | 1,833,748 |
| 03:48 PM | $48,094.12 | Up $2.05 | $48,104.78 | $48,089.71 | 2,026,072 |
| 03:47 PM | $48,092.07 | Down $ -36.43 | $48,127.57 | $48,091.99 | 2,748,601 |
| 03:46 PM | $48,128.50 | Up $14.18 | $48,133.58 | $48,112.14 | 2,132,997 |
| 03:45 PM | $48,114.32 | Up $3.17 | $48,122.55 | $48,101.99 | 2,686,006 |
| 03:44 PM | $48,111.15 | Down $ -23.22 | $48,132.79 | $48,091.21 | 2,017,887 |
| 03:43 PM | $48,134.37 | Down $ -7.41 | $48,143.79 | $48,134.37 | 1,265,536 |
| 03:42 PM | $48,141.78 | Up $16.74 | $48,142.56 | $48,123.25 | 2,109,336 |
| 03:41 PM | $48,125.04 | Down $ -6.58 | $48,133.61 | $48,123.42 | 1,523,041 |
| 03:40 PM | $48,131.62 | Down $ -0.74 | $48,135.18 | $48,129.66 | 1,425,548 |
| 03:39 PM | $48,132.36 | Down $ -3.81 | $48,142.31 | $48,130.30 | 1,328,200 |
| 03:38 PM | $48,136.17 | Up $2.44 | $48,140.37 | $48,132.23 | 1,331,097 |
| 03:37 PM | $48,133.73 | Up $8.35 | $48,133.73 | $48,126.85 | 1,258,176 |
| 03:36 PM | $48,125.38 | Down $ -24.13 | $48,153.59 | $48,125.38 | 1,415,424 |
| 03:35 PM | $48,149.51 | Up $6.45 | $48,150.60 | $48,134.78 | 1,468,429 |
| 03:34 PM | $48,143.06 | Down $ -3.43 | $48,151.09 | $48,140.14 | 1,375,833 |
| 03:33 PM | $48,146.49 | Down $ -18.38 | $48,163.99 | $48,146.48 | 1,129,112 |
| 03:32 PM | $48,164.87 | Up $4.95 | $48,167.58 | $48,154.21 | 1,267,297 |
| 03:31 PM | $48,159.92 | Up $7.85 | $48,166.77 | $48,154.94 | 1,115,434 |
| 03:30 PM | $48,152.07 | Up $9.98 | $48,152.27 | $48,133.49 | 1,790,631 |
| 03:29 PM | $48,142.09 | Down $ -2.06 | $48,147.42 | $48,140.84 | 1,175,157 |
| 03:28 PM | $48,144.15 | Down $ -0.61 | $48,150.73 | $48,140.90 | 1,436,581 |
| 03:27 PM | $48,144.76 | Down $ -12.80 | $48,159.22 | $48,144.76 | 960,998 |
| 03:26 PM | $48,157.56 | Down $ -7.99 | $48,166.62 | $48,157.56 | 905,002 |
| 03:25 PM | $48,165.55 | Down $ -9.85 | $48,179.49 | $48,163.35 | 1,050,675 |
| 03:24 PM | $48,175.40 | Up $1.33 | $48,177.39 | $48,170.37 | 1,210,872 |
| 03:23 PM | $48,174.07 | Down $ -9.48 | $48,184.61 | $48,174.05 | 888,285 |
| 03:22 PM | $48,183.55 | Up $11.26 | $48,185.55 | $48,171.37 | 1,891,252 |
| 03:21 PM | $48,172.29 | Down $ -4.39 | $48,175.11 | $48,167.53 | 1,278,735 |
| 03:20 PM | $48,176.68 | Up $8.87 | $48,183.40 | $48,167.75 | 1,221,122 |
| 03:19 PM | $48,167.81 | Down $ -3.31 | $48,170.82 | $48,163.19 | 1,151,425 |
| 03:18 PM | $48,171.12 | Up $13.54 | $48,171.12 | $48,156.73 | 886,103 |
| 03:17 PM | $48,157.58 | Up $9.01 | $48,161.96 | $48,149.03 | 1,035,435 |
| 03:16 PM | $48,148.57 | Down $ -10.08 | $48,162.49 | $48,147.04 | 1,168,164 |
| 03:15 PM | $48,158.65 | Up $6.22 | $48,161.61 | $48,151.23 | 1,798,388 |
| 03:14 PM | $48,152.43 | Down $ -3.03 | $48,159.50 | $48,151.31 | 911,032 |
| 03:13 PM | $48,155.46 | Down $ -20.14 | $48,175.08 | $48,155.46 | 1,107,396 |
| 03:12 PM | $48,175.60 | Down $ -7.88 | $48,191.42 | $48,175.60 | 897,001 |
| 03:11 PM | $48,183.48 | Up $7.68 | $48,185.91 | $48,171.05 | 1,005,145 |
| 03:10 PM | $48,175.80 | Down $ -5.23 | $48,182.92 | $48,170.35 | 3,832,860 |
| 03:09 PM | $48,181.03 | Down $ -1.12 | $48,185.39 | $48,175.90 | 905,063 |
| 03:08 PM | $48,182.15 | Down $ -1.57 | $48,188.17 | $48,177.72 | 976,557 |
| 03:07 PM | $48,183.72 | Down $ -12.07 | $48,196.82 | $48,183.72 | 810,842 |
| 03:06 PM | $48,195.79 | Up $0.79 | $48,201.90 | $48,193.56 | 688,779 |
| 03:05 PM | $48,195.00 | Down $ -9.01 | $48,202.91 | $48,188.84 | 1,127,473 |
| 03:04 PM | $48,204.01 | Up $3.50 | $48,204.01 | $48,196.61 | 862,655 |
| 03:03 PM | $48,200.51 | Down $ -12.98 | $48,213.72 | $48,199.90 | 793,795 |
| 03:02 PM | $48,213.49 | Down $ -3.65 | $48,218.28 | $48,209.60 | 1,079,041 |
| 03:01 PM | $48,217.14 | Up $0.68 | $48,222.70 | $48,209.40 | 1,002,652 |
| 03:00 PM | $48,216.46 | Up $2.64 | $48,220.31 | $48,206.33 | 884,542 |
| 02:59 PM | $48,213.82 | Down $ -1.17 | $48,215.56 | $48,205.25 | 1,176,867 |
| 02:58 PM | $48,214.99 | Down $ -19.70 | $48,236.03 | $48,214.53 | 686,791 |
| 02:57 PM | $48,234.69 | Down $ -9.41 | $48,243.84 | $48,233.84 | 798,950 |
| 02:56 PM | $48,244.10 | Down $ -9.00 | $48,257.03 | $48,244.10 | 722,643 |
| 02:55 PM | $48,253.10 | Up $0.41 | $48,256.94 | $48,249.50 | 671,452 |
| 02:54 PM | $48,252.69 | Down $ -2.39 | $48,256.72 | $48,248.20 | 773,552 |
| 02:53 PM | $48,255.08 | Up $3.83 | $48,255.53 | $48,250.17 | 905,194 |
| 02:52 PM | $48,251.25 | Up $0.13 | $48,254.88 | $48,249.27 | 873,406 |
| 02:51 PM | $48,251.12 | Down $ -1.44 | $48,254.17 | $48,249.18 | 963,045 |
| 02:50 PM | $48,252.56 | Up $2.89 | $48,259.73 | $48,249.85 | 633,763 |
| 02:49 PM | $48,249.67 | Up $2.36 | $48,253.17 | $48,246.18 | 691,374 |
| 02:48 PM | $48,247.31 | Down $ -0.66 | $48,248.62 | $48,241.65 | 715,571 |
| 02:47 PM | $48,247.97 | Down $ -1.25 | $48,251.56 | $48,247.97 | 668,068 |
| 02:46 PM | $48,249.22 | Down $ -0.70 | $48,251.73 | $48,247.66 | 711,867 |
| 02:45 PM | $48,249.92 | Up $8.79 | $48,255.90 | $48,238.42 | 2,233,066 |
| 02:44 PM | $48,241.13 | Down $ -0.07 | $48,244.16 | $48,239.48 | 929,277 |
| 02:43 PM | $48,241.20 | Down $ -4.46 | $48,248.75 | $48,241.20 | 702,140 |
| 02:42 PM | $48,245.66 | Down $ -4.35 | $48,251.47 | $48,245.07 | 665,129 |
| 02:41 PM | $48,250.01 | Up $4.49 | $48,251.80 | $48,242.31 | 672,395 |
| 02:40 PM | $48,245.52 | Up $7.46 | $48,245.52 | $48,233.17 | 1,116,829 |
| 02:39 PM | $48,238.06 | Down $ -12.06 | $48,249.97 | $48,236.47 | 843,788 |
| 02:38 PM | $48,250.12 | Up $3.86 | $48,253.10 | $48,246.37 | 1,182,682 |
| 02:37 PM | $48,246.26 | Up $1.71 | $48,250.19 | $48,241.26 | 1,030,944 |
| 02:36 PM | $48,244.55 | Up $1.23 | $48,247.30 | $48,242.25 | 835,098 |
| 02:35 PM | $48,243.32 | Down $ -2.70 | $48,248.90 | $48,241.45 | 904,546 |
| 02:34 PM | $48,246.02 | Down $ -1.00 | $48,250.12 | $48,243.66 | 742,271 |
| 02:33 PM | $48,247.02 | Up $7.95 | $48,251.17 | $48,237.99 | 593,545 |
| 02:32 PM | $48,239.07 | Up $5.68 | $48,239.09 | $48,229.50 | 943,445 |
| 02:31 PM | $48,233.39 | Down $ -10.48 | $48,243.00 | $48,232.69 | 1,709,329 |
| 02:30 PM | $48,243.87 | Up $6.18 | $48,248.46 | $48,237.25 | 959,548 |
| 02:29 PM | $48,237.69 | Down $ -4.46 | $48,244.48 | $48,234.59 | 836,759 |
| 02:28 PM | $48,242.15 | Down $ -4.02 | $48,246.59 | $48,239.49 | 763,290 |
| 02:27 PM | $48,246.17 | Up $0.25 | $48,249.80 | $48,244.55 | 1,343,330 |
| 02:26 PM | $48,245.92 | Down $ -6.40 | $48,252.37 | $48,245.92 | 717,721 |
| 02:25 PM | $48,252.32 | Up $7.75 | $48,258.12 | $48,244.68 | 1,198,161 |
| 02:24 PM | $48,244.57 | Up $5.05 | $48,244.57 | $48,234.42 | 605,876 |
| 02:23 PM | $48,239.52 | Up $5.26 | $48,242.60 | $48,233.08 | 813,171 |
| 02:22 PM | $48,234.26 | Down $ -10.91 | $48,245.04 | $48,233.38 | 597,750 |
| 02:21 PM | $48,245.17 | Up $3.84 | $48,247.71 | $48,241.30 | 612,267 |
| 02:20 PM | $48,241.33 | Up $1.62 | $48,244.00 | $48,235.16 | 945,700 |
| 02:19 PM | $48,239.71 | Up $5.02 | $48,241.58 | $48,233.38 | 657,679 |
| 02:18 PM | $48,234.69 | Up $3.85 | $48,234.96 | $48,228.77 | 869,233 |
| 02:17 PM | $48,230.84 | Up $10.68 | $48,230.84 | $48,217.25 | 757,701 |
| 02:16 PM | $48,220.16 | Up $6.33 | $48,220.16 | $48,212.19 | 728,844 |
| 02:15 PM | $48,213.83 | Down $ -2.94 | $48,217.91 | $48,212.68 | 791,428 |
| 02:14 PM | $48,216.77 | Up $4.46 | $48,218.99 | $48,209.95 | 680,362 |
| 02:13 PM | $48,212.31 | Down $ -3.85 | $48,215.17 | $48,208.11 | 775,488 |
| 02:12 PM | $48,216.16 | Down $ -11.39 | $48,227.83 | $48,215.56 | 922,364 |
| 02:11 PM | $48,227.55 | Up $8.22 | $48,232.34 | $48,218.29 | 856,166 |
| 02:10 PM | $48,219.33 | Up $14.27 | $48,219.33 | $48,204.44 | 710,490 |
| 02:09 PM | $48,205.06 | Up $0.15 | $48,205.23 | $48,196.70 | 961,568 |
| 02:08 PM | $48,204.91 | Down $ -5.80 | $48,210.52 | $48,201.88 | 884,510 |
| 02:07 PM | $48,210.71 | Down $ -6.87 | $48,220.15 | $48,210.71 | 618,351 |
| 02:06 PM | $48,217.58 | Down $ -12.58 | $48,231.05 | $48,211.23 | 1,361,376 |
| 02:05 PM | $48,230.16 | Up $11.32 | $48,234.36 | $48,221.13 | 773,853 |
| 02:04 PM | $48,218.84 | Down $ -3.17 | $48,222.54 | $48,217.09 | 585,322 |
| 02:03 PM | $48,222.01 | Up $0.63 | $48,226.04 | $48,218.25 | 1,128,940 |
| 02:02 PM | $48,221.38 | Up $1.36 | $48,222.85 | $48,215.70 | 919,563 |
| 02:01 PM | $48,220.02 | Down $ -3.55 | $48,222.92 | $48,213.09 | 694,838 |
| 02:00 PM | $48,223.57 | Up $2.43 | $48,232.65 | $48,219.52 | 690,902 |
| 01:59 PM | $48,221.14 | Up $3.34 | $48,221.82 | $48,216.89 | 714,064 |
| 01:58 PM | $48,217.80 | Down $ -3.23 | $48,223.83 | $48,216.20 | 753,131 |
| 01:57 PM | $48,221.03 | Down $ -8.07 | $48,229.63 | $48,221.03 | 610,957 |
| 01:56 PM | $48,229.10 | Down $ -6.14 | $48,235.91 | $48,227.96 | 697,894 |
| 01:55 PM | $48,235.24 | Down $ -12.37 | $48,248.22 | $48,233.66 | 1,235,397 |
| 01:54 PM | $48,247.61 | Up $1.37 | $48,254.32 | $48,244.24 | 604,716 |
| 01:53 PM | $48,246.24 | Down $ -1.50 | $48,248.28 | $48,242.33 | 572,065 |
| 01:52 PM | $48,247.74 | Down $ -5.12 | $48,253.07 | $48,244.93 | 762,346 |
| 01:51 PM | $48,252.86 | Up $14.87 | $48,252.86 | $48,236.72 | 856,533 |
| 01:50 PM | $48,237.99 | Up $2.49 | $48,239.92 | $48,232.26 | 768,753 |
| 01:49 PM | $48,235.50 | Down $ -1.97 | $48,241.57 | $48,234.48 | 877,526 |
| 01:48 PM | $48,237.47 | Up $4.67 | $48,243.06 | $48,231.66 | 1,043,521 |
| 01:47 PM | $48,232.80 | Down $ -2.42 | $48,239.26 | $48,232.21 | 846,537 |
| 01:46 PM | $48,235.22 | Down $ -3.51 | $48,238.93 | $48,235.13 | 1,184,806 |
| 01:45 PM | $48,238.73 | Down $ -10.82 | $48,249.52 | $48,237.96 | 902,603 |
| 01:44 PM | $48,249.55 | Down $ -4.66 | $48,255.18 | $48,248.26 | 681,143 |
| 01:43 PM | $48,254.21 | Up $1.52 | $48,254.94 | $48,248.28 | 694,755 |
| 01:42 PM | $48,252.69 | Up $8.33 | $48,252.95 | $48,240.54 | 1,367,156 |
| 01:41 PM | $48,244.36 | Up $0.11 | $48,247.92 | $48,242.48 | 556,103 |
| 01:40 PM | $48,244.25 | Down $ -12.27 | $48,258.55 | $48,243.91 | 1,067,196 |
| 01:39 PM | $48,256.52 | Up $6.81 | $48,258.08 | $48,247.81 | 919,008 |
| 01:38 PM | $48,249.71 | Down $ -0.59 | $48,251.02 | $48,244.12 | 612,235 |
| 01:37 PM | $48,250.30 | Down $ -5.11 | $48,258.45 | $48,249.93 | 688,590 |
| 01:36 PM | $48,255.41 | Down $ -7.75 | $48,265.54 | $48,255.29 | 524,803 |
| 01:35 PM | $48,263.16 | Up $6.10 | $48,263.51 | $48,254.87 | 644,334 |
| 01:34 PM | $48,257.06 | Down $ -9.49 | $48,266.49 | $48,257.06 | 656,063 |
| 01:33 PM | $48,266.55 | Down $ -7.56 | $48,277.73 | $48,266.47 | 701,558 |
| 01:32 PM | $48,274.11 | Down $ -3.55 | $48,283.93 | $48,274.11 | 814,585 |
| 01:31 PM | $48,277.66 | Up $12.28 | $48,278.32 | $48,264.71 | 580,028 |
| 01:30 PM | $48,265.38 | Down $ -3.46 | $48,279.38 | $48,265.38 | 708,310 |
| 01:29 PM | $48,268.84 | Up $4.61 | $48,268.84 | $48,263.33 | 723,882 |
| 01:28 PM | $48,264.23 | Down $ -3.28 | $48,271.05 | $48,264.23 | 579,118 |
| 01:27 PM | $48,267.51 | Down $ -1.95 | $48,273.68 | $48,267.42 | 637,601 |
| 01:26 PM | $48,269.46 | Up $8.20 | $48,269.46 | $48,259.68 | 526,845 |
| 01:25 PM | $48,261.26 | Up $3.08 | $48,265.34 | $48,257.39 | 589,386 |
| 01:24 PM | $48,258.18 | Down $ -6.32 | $48,269.62 | $48,258.18 | 665,477 |
| 01:23 PM | $48,264.50 | Down $ -7.91 | $48,271.95 | $48,261.95 | 549,866 |
| 01:22 PM | $48,272.41 | Down $ -3.47 | $48,276.37 | $48,271.60 | 791,176 |
| 01:21 PM | $48,275.88 | Up $1.75 | $48,278.24 | $48,267.53 | 807,881 |
| 01:20 PM | $48,274.13 | Down $ -1.23 | $48,275.99 | $48,271.10 | 944,034 |
| 01:19 PM | $48,275.36 | Down $ -1.87 | $48,277.71 | $48,273.35 | 875,566 |
| 01:18 PM | $48,277.23 | Up $7.05 | $48,278.47 | $48,270.70 | 667,168 |
| 01:17 PM | $48,270.18 | Down $ -4.69 | $48,278.69 | $48,267.96 | 632,567 |
| 01:16 PM | $48,274.87 | Up $4.58 | $48,278.41 | $48,267.62 | 743,395 |
| 01:15 PM | $48,270.29 | Up $6.84 | $48,271.76 | $48,261.23 | 668,553 |
| 01:14 PM | $48,263.45 | Down $ -0.89 | $48,265.60 | $48,260.97 | 679,155 |
| 01:13 PM | $48,264.34 | Down $ -0.38 | $48,266.35 | $48,261.73 | 867,709 |
| 01:12 PM | $48,264.72 | Up $6.24 | $48,266.27 | $48,258.08 | 676,199 |
| 01:11 PM | $48,258.48 | Up $2.64 | $48,259.82 | $48,254.31 | 753,194 |
| 01:10 PM | $48,255.84 | Down $ -2.35 | $48,266.10 | $48,255.38 | 1,093,596 |
| 01:09 PM | $48,258.19 | Up $8.32 | $48,258.19 | $48,246.57 | 649,835 |
| 01:08 PM | $48,249.87 | Down $ -0.75 | $48,251.22 | $48,245.42 | 732,061 |
| 01:07 PM | $48,250.62 | Up $15.80 | $48,250.65 | $48,235.05 | 649,807 |
| 01:06 PM | $48,234.82 | Down $ -5.06 | $48,242.34 | $48,234.42 | 614,381 |
| 01:05 PM | $48,239.88 | Down $ -3.32 | $48,247.07 | $48,237.57 | 1,104,263 |
| 01:04 PM | $48,243.20 | Up $10.68 | $48,246.41 | $48,231.46 | 995,872 |
| 01:03 PM | $48,232.52 | Down $ -3.62 | $48,238.92 | $48,231.85 | 1,075,826 |
| 01:02 PM | $48,236.14 | Down $ -9.66 | $48,248.23 | $48,236.14 | 674,296 |
| 01:01 PM | $48,245.80 | Up $17.52 | $48,247.52 | $48,228.09 | 660,845 |
| 01:00 PM | $48,228.28 | Down $ -12.28 | $48,241.84 | $48,227.54 | 813,271 |
| 12:59 PM | $48,240.56 | Down $ -0.74 | $48,246.12 | $48,237.76 | 874,264 |
| 12:58 PM | $48,241.30 | Down $ -12.93 | $48,254.12 | $48,236.68 | 638,871 |
| 12:57 PM | $48,254.23 | Down $ -7.27 | $48,266.46 | $48,249.48 | 903,155 |
| 12:56 PM | $48,261.50 | Up $4.61 | $48,261.50 | $48,251.00 | 835,766 |
| 12:55 PM | $48,256.89 | Down $ -8.39 | $48,264.73 | $48,255.67 | 749,350 |
| 12:54 PM | $48,265.28 | Down $ -1.21 | $48,269.70 | $48,261.03 | 612,684 |
| 12:53 PM | $48,266.49 | Up $15.63 | $48,267.22 | $48,250.74 | 632,291 |
| 12:52 PM | $48,250.86 | Down $ -7.07 | $48,259.69 | $48,250.74 | 771,956 |
| 12:51 PM | $48,257.93 | Up $6.21 | $48,265.29 | $48,252.44 | 1,042,791 |
| 12:50 PM | $48,251.72 | Up $15.29 | $48,251.72 | $48,235.64 | 808,859 |
| 12:49 PM | $48,236.43 | Up $7.22 | $48,237.34 | $48,226.89 | 1,135,216 |
| 12:48 PM | $48,229.21 | Up $6.38 | $48,232.22 | $48,222.74 | 680,087 |
| 12:47 PM | $48,222.83 | Down $ -4.21 | $48,227.42 | $48,221.88 | 1,326,436 |
| 12:46 PM | $48,227.04 | Up $5.12 | $48,227.04 | $48,218.25 | 754,190 |
| 12:45 PM | $48,221.92 | Down $ -4.83 | $48,234.02 | $48,218.99 | 1,494,929 |
| 12:44 PM | $48,226.75 | Down $ -9.03 | $48,236.55 | $48,225.23 | 899,395 |
| 12:43 PM | $48,235.78 | Down $ -13.04 | $48,248.90 | $48,235.06 | 936,228 |
| 12:42 PM | $48,248.82 | Up $4.78 | $48,250.40 | $48,242.17 | 807,149 |
| 12:41 PM | $48,244.04 | Down $ -2.09 | $48,250.33 | $48,243.65 | 653,454 |
| 12:40 PM | $48,246.13 | Down $ -8.56 | $48,253.32 | $48,243.31 | 786,941 |
| 12:39 PM | $48,254.69 | Up $17.91 | $48,256.67 | $48,238.29 | 630,827 |
| 12:38 PM | $48,236.78 | Up $2.48 | $48,242.88 | $48,233.73 | 804,795 |
| 12:37 PM | $48,234.30 | Down $ -2.77 | $48,237.99 | $48,232.61 | 726,912 |
| 12:36 PM | $48,237.07 | Up $2.82 | $48,240.07 | $48,230.07 | 694,372 |
| 12:35 PM | $48,234.25 | Down $ -5.46 | $48,239.55 | $48,229.19 | 618,356 |
| 12:34 PM | $48,239.71 | Up $1.67 | $48,240.05 | $48,234.91 | 622,172 |
| 12:33 PM | $48,238.04 | Down $ -0.45 | $48,241.51 | $48,235.94 | 607,760 |
| 12:32 PM | $48,238.49 | Down $ -2.65 | $48,244.03 | $48,236.45 | 844,685 |
| 12:31 PM | $48,241.14 | Down $ -0.79 | $48,247.34 | $48,238.82 | 718,282 |
| 12:30 PM | $48,241.93 | Down $ -9.82 | $48,252.22 | $48,234.56 | 894,910 |
| 12:29 PM | $48,251.75 | Down $ -6.68 | $48,260.56 | $48,249.24 | 969,326 |
| 12:28 PM | $48,258.43 | Up $3.23 | $48,261.76 | $48,253.51 | 724,519 |
| 12:27 PM | $48,255.20 | Down $ -5.07 | $48,260.98 | $48,253.91 | 1,754,036 |
| 12:26 PM | $48,260.27 | Down $ -9.58 | $48,270.85 | $48,259.94 | 1,060,677 |
| 12:25 PM | $48,269.85 | Up $6.70 | $48,269.85 | $48,262.02 | 1,325,244 |
| 12:24 PM | $48,263.15 | Up $3.16 | $48,264.82 | $48,257.70 | 724,170 |
| 12:23 PM | $48,259.99 | Up $21.51 | $48,259.99 | $48,237.56 | 928,210 |
| 12:22 PM | $48,238.48 | Up $1.44 | $48,238.82 | $48,233.73 | 984,031 |
| 12:21 PM | $48,237.04 | Down $ -8.10 | $48,250.43 | $48,237.04 | 1,309,834 |
| 12:20 PM | $48,245.14 | Up $14.66 | $48,245.14 | $48,229.40 | 901,235 |
| 12:19 PM | $48,230.48 | Down $ -0.32 | $48,240.65 | $48,230.48 | 1,127,480 |
| 12:18 PM | $48,230.80 | Down $ -5.00 | $48,240.05 | $48,228.54 | 1,169,354 |
| 12:17 PM | $48,235.80 | Down $ -0.98 | $48,241.74 | $48,234.91 | 887,678 |
| 12:16 PM | $48,236.78 | Up $11.58 | $48,238.27 | $48,223.68 | 959,126 |
| 12:15 PM | $48,225.20 | Up $19.98 | $48,227.48 | $48,205.70 | 1,070,480 |
| 12:14 PM | $48,205.22 | Down $ -4.51 | $48,211.40 | $48,203.02 | 1,315,015 |
| 12:13 PM | $48,209.73 | Up $0.16 | $48,218.37 | $48,209.73 | 944,050 |
| 12:12 PM | $48,209.57 | Down $ -10.07 | $48,220.60 | $48,205.38 | 824,755 |
| 12:11 PM | $48,219.64 | Up $1.64 | $48,222.51 | $48,217.91 | 948,822 |
| 12:10 PM | $48,218.00 | Down $ -5.64 | $48,224.11 | $48,216.36 | 1,009,507 |
| 12:09 PM | $48,223.64 | Up $0.87 | $48,227.82 | $48,219.94 | 871,263 |
| 12:08 PM | $48,222.77 | Down $ -3.53 | $48,228.66 | $48,222.77 | 685,797 |
| 12:07 PM | $48,226.30 | Up $4.76 | $48,232.14 | $48,220.45 | 616,634 |
| 12:06 PM | $48,221.54 | Down $ -0.95 | $48,226.30 | $48,221.14 | 808,888 |
| 12:05 PM | $48,222.49 | Down $ -6.47 | $48,229.96 | $48,220.10 | 770,829 |
| 12:04 PM | $48,228.96 | Down $ -0.04 | $48,232.88 | $48,224.25 | 915,146 |
| 12:03 PM | $48,229.00 | Up $1.07 | $48,230.61 | $48,225.60 | 818,112 |
| 12:02 PM | $48,227.93 | Down $ -5.28 | $48,233.36 | $48,225.28 | 783,354 |
| 12:01 PM | $48,233.21 | Up $10.56 | $48,237.20 | $48,222.80 | 718,973 |
| 12:00 PM | $48,222.65 | Down $ -9.27 | $48,234.59 | $48,219.19 | 714,892 |
| 11:59 AM | $48,231.92 | Up $8.04 | $48,233.84 | $48,222.92 | 573,165 |
| 11:58 AM | $48,223.88 | Down $ -9.41 | $48,233.55 | $48,223.50 | 637,993 |
| 11:57 AM | $48,233.29 | Up $9.23 | $48,235.99 | $48,222.82 | 631,012 |
| 11:56 AM | $48,224.06 | Down $ -4.43 | $48,231.49 | $48,219.40 | 666,302 |
| 11:55 AM | $48,228.49 | Down $ -20.33 | $48,253.40 | $48,228.23 | 914,853 |
| 11:54 AM | $48,248.82 | Up $8.28 | $48,251.26 | $48,238.57 | 794,599 |
| 11:53 AM | $48,240.54 | Up $10.86 | $48,240.62 | $48,223.78 | 961,095 |
| 11:52 AM | $48,229.68 | Up $3.85 | $48,237.07 | $48,223.39 | 765,135 |
| 11:51 AM | $48,225.83 | Up $12.37 | $48,225.83 | $48,210.88 | 825,762 |
| 11:50 AM | $48,213.46 | Up $1.40 | $48,222.45 | $48,213.33 | 751,668 |
| 11:49 AM | $48,212.06 | Up $3.43 | $48,221.61 | $48,208.78 | 1,062,945 |
| 11:48 AM | $48,208.63 | Down $ -9.96 | $48,224.44 | $48,207.55 | 980,353 |
| 11:47 AM | $48,218.59 | Down $ -10.30 | $48,233.48 | $48,218.59 | 1,878,129 |
| 11:46 AM | $48,228.89 | Up $24.72 | $48,231.35 | $48,201.97 | 719,938 |
| 11:45 AM | $48,204.17 | Down $ -1.45 | $48,212.97 | $48,204.13 | 825,186 |
| 11:44 AM | $48,205.62 | Down $ -24.49 | $48,227.42 | $48,205.62 | 877,769 |
| 11:43 AM | $48,230.11 | Down $ -5.27 | $48,239.66 | $48,226.01 | 1,478,146 |
| 11:42 AM | $48,235.38 | Down $ -7.13 | $48,244.16 | $48,228.42 | 1,096,124 |
| 11:41 AM | $48,242.51 | Up $24.56 | $48,244.60 | $48,219.24 | 1,307,417 |
| 11:40 AM | $48,217.95 | Up $4.59 | $48,224.51 | $48,212.36 | 862,624 |
| 11:39 AM | $48,213.36 | Down $ -9.48 | $48,232.90 | $48,211.51 | 812,587 |
| 11:38 AM | $48,222.84 | Down $ -6.09 | $48,228.95 | $48,214.66 | 834,557 |
| 11:37 AM | $48,228.93 | Down $ -2.27 | $48,239.97 | $48,228.93 | 1,044,744 |
| 11:36 AM | $48,231.20 | Up $5.92 | $48,231.74 | $48,223.30 | 1,440,192 |
| 11:35 AM | $48,225.28 | Down $ -22.36 | $48,246.39 | $48,224.83 | 1,535,608 |
| 11:34 AM | $48,247.64 | Down $ -7.29 | $48,253.86 | $48,246.74 | 854,243 |
| 11:33 AM | $48,254.93 | Down $ -2.11 | $48,266.05 | $48,254.93 | 1,107,113 |
| 11:32 AM | $48,257.04 | Down $ -4.22 | $48,268.02 | $48,257.04 | 814,542 |
| 11:31 AM | $48,261.26 | Up $1.72 | $48,266.38 | $48,255.08 | 865,304 |
| 11:30 AM | $48,259.54 | Up $1.12 | $48,275.26 | $48,257.55 | 1,087,344 |
| 11:29 AM | $48,258.42 | Up $20.89 | $48,262.63 | $48,237.56 | 824,494 |
| 11:28 AM | $48,237.53 | Down $ -4.56 | $48,243.12 | $48,235.63 | 741,097 |
| 11:27 AM | $48,242.09 | Up $1.96 | $48,243.40 | $48,234.37 | 740,217 |
| 11:26 AM | $48,240.13 | Up $16.08 | $48,240.13 | $48,222.79 | 873,588 |
| 11:25 AM | $48,224.05 | Up $9.56 | $48,233.51 | $48,213.73 | 1,081,334 |
| 11:24 AM | $48,214.49 | Down $ -0.29 | $48,215.37 | $48,208.99 | 815,758 |
| 11:23 AM | $48,214.78 | Down $ -13.34 | $48,229.79 | $48,214.16 | 1,046,622 |
| 11:22 AM | $48,228.12 | Down $ -8.53 | $48,244.42 | $48,225.03 | 909,833 |
| 11:21 AM | $48,236.65 | Down $ -0.19 | $48,236.65 | $48,222.01 | 911,208 |
| 11:20 AM | $48,236.84 | Down $ -1.71 | $48,244.46 | $48,236.18 | 709,728 |
| 11:19 AM | $48,238.55 | Up $2.62 | $48,240.95 | $48,229.48 | 913,455 |
| 11:18 AM | $48,235.93 | Down $ -14.98 | $48,252.17 | $48,235.93 | 699,703 |
| 11:17 AM | $48,250.91 | Up $17.83 | $48,251.09 | $48,232.64 | 986,952 |
| 11:16 AM | $48,233.08 | Up $11.04 | $48,235.02 | $48,220.75 | 778,008 |
| 11:15 AM | $48,222.04 | Up $8.75 | $48,222.14 | $48,204.57 | 1,112,814 |
| 11:14 AM | $48,213.29 | Up $7.26 | $48,225.45 | $48,206.41 | 838,155 |
| 11:13 AM | $48,206.03 | Down $ -35.59 | $48,238.91 | $48,203.78 | 1,125,500 |
| 11:12 AM | $48,241.62 | Down $ -14.04 | $48,262.92 | $48,241.62 | 2,811,830 |
| 11:11 AM | $48,255.66 | Up $14.80 | $48,255.99 | $48,236.03 | 972,748 |
| 11:10 AM | $48,240.86 | Up $15.51 | $48,242.23 | $48,224.85 | 1,373,077 |
| 11:09 AM | $48,225.35 | Up $0.63 | $48,233.32 | $48,221.18 | 960,302 |
| 11:08 AM | $48,224.72 | Down $ -12.86 | $48,241.11 | $48,224.72 | 949,808 |
| 11:07 AM | $48,237.58 | Down $ -14.03 | $48,252.63 | $48,229.97 | 943,379 |
| 11:06 AM | $48,251.61 | Up $40.75 | $48,251.61 | $48,207.09 | 1,393,267 |
| 11:05 AM | $48,210.86 | Down $ -7.35 | $48,218.85 | $48,207.94 | 1,366,647 |
| 11:04 AM | $48,218.21 | Up $3.29 | $48,218.45 | $48,208.67 | 1,079,467 |
| 11:03 AM | $48,214.92 | Up $9.35 | $48,220.76 | $48,202.74 | 1,721,128 |
| 11:02 AM | $48,205.57 | Up $18.25 | $48,206.73 | $48,186.24 | 1,616,953 |
| 11:01 AM | $48,187.32 | Down $ -21.25 | $48,206.75 | $48,186.82 | 1,333,131 |
| 11:00 AM | $48,208.57 | Down $ -1.36 | $48,210.25 | $48,193.32 | 1,209,042 |
| 10:59 AM | $48,209.93 | Down $ -7.33 | $48,233.97 | $48,209.93 | 1,484,252 |
| 10:58 AM | $48,217.26 | Up $11.92 | $48,218.99 | $48,201.98 | 1,226,749 |
| 10:57 AM | $48,205.34 | Down $ -11.78 | $48,219.08 | $48,199.28 | 983,484 |
| 10:56 AM | $48,217.12 | Down $ -13.96 | $48,232.45 | $48,208.94 | 984,335 |
| 10:55 AM | $48,231.08 | Up $1.56 | $48,235.08 | $48,214.99 | 2,130,097 |
| 10:54 AM | $48,229.52 | Up $12.14 | $48,234.32 | $48,218.20 | 1,934,137 |
| 10:53 AM | $48,217.38 | Up $4.76 | $48,220.30 | $48,210.65 | 946,434 |
| 10:52 AM | $48,212.62 | Up $2.46 | $48,217.73 | $48,205.63 | 859,320 |
| 10:51 AM | $48,210.16 | Down $ -0.34 | $48,225.02 | $48,210.16 | 949,603 |
| 10:50 AM | $48,210.50 | Up $15.36 | $48,219.54 | $48,194.48 | 1,123,203 |
| 10:49 AM | $48,195.14 | Down $ -6.85 | $48,215.41 | $48,195.14 | 1,250,476 |
| 10:48 AM | $48,201.99 | Down $ -3.81 | $48,206.18 | $48,190.55 | 1,743,933 |
| 10:47 AM | $48,205.80 | Down $ -36.57 | $48,242.39 | $48,205.80 | 1,271,329 |
| 10:46 AM | $48,242.37 | Up $4.23 | $48,242.37 | $48,221.85 | 918,558 |
| 10:45 AM | $48,238.14 | Up $18.01 | $48,238.69 | $48,215.36 | 1,090,569 |
| 10:44 AM | $48,220.13 | Down $ -13.79 | $48,241.48 | $48,220.13 | 2,702,739 |
| 10:43 AM | $48,233.92 | Down $ -15.28 | $48,252.61 | $48,232.81 | 2,074,664 |
| 10:42 AM | $48,249.20 | Down $ -5.15 | $48,255.00 | $48,234.99 | 1,384,468 |
| 10:41 AM | $48,254.35 | Down $ -3.00 | $48,258.51 | $48,246.93 | 1,152,554 |
| 10:40 AM | $48,257.35 | Down $ -13.66 | $48,272.21 | $48,256.85 | 1,057,681 |
| 10:39 AM | $48,271.01 | Up $11.54 | $48,272.08 | $48,258.93 | 844,125 |
| 10:38 AM | $48,259.47 | Down $ -3.66 | $48,264.66 | $48,256.12 | 955,099 |
| 10:37 AM | $48,263.13 | Up $3.72 | $48,263.54 | $48,252.10 | 1,291,148 |
| 10:36 AM | $48,259.41 | Down $ -7.56 | $48,272.15 | $48,253.39 | 1,403,940 |
| 10:35 AM | $48,266.97 | Up $18.06 | $48,269.42 | $48,248.93 | 3,885,560 |
| 10:34 AM | $48,248.91 | Down $ -25.09 | $48,272.99 | $48,248.91 | 1,221,647 |
| 10:33 AM | $48,274.00 | Up $7.31 | $48,274.00 | $48,261.79 | 1,151,461 |
| 10:32 AM | $48,266.69 | Up $3.86 | $48,281.20 | $48,259.18 | 1,203,883 |
| 10:31 AM | $48,262.83 | Up $61.97 | $48,262.83 | $48,198.59 | 1,955,196 |
| 10:30 AM | $48,200.86 | Down $ -29.26 | $48,226.51 | $48,198.59 | 2,135,107 |
| 10:29 AM | $48,230.12 | Down $ -13.87 | $48,245.66 | $48,230.12 | 1,195,644 |
| 10:28 AM | $48,243.99 | Up $35.75 | $48,244.91 | $48,209.94 | 1,307,366 |
| 10:27 AM | $48,208.24 | Down $ -3.53 | $48,215.48 | $48,198.02 | 1,250,849 |
| 10:26 AM | $48,211.77 | Down $ -11.33 | $48,225.57 | $48,211.77 | 1,309,598 |
| 10:25 AM | $48,223.10 | Down $ -7.29 | $48,240.70 | $48,220.74 | 1,099,907 |
| 10:24 AM | $48,230.39 | Down $ -1.85 | $48,237.09 | $48,226.31 | 1,171,166 |
| 10:23 AM | $48,232.24 | Up $3.72 | $48,241.71 | $48,227.85 | 1,095,071 |
| 10:22 AM | $48,228.52 | Down $ -11.45 | $48,243.37 | $48,226.66 | 1,342,241 |
| 10:21 AM | $48,239.97 | Down $ -20.27 | $48,273.46 | $48,236.72 | 1,369,621 |
| 10:20 AM | $48,260.24 | Up $24.46 | $48,260.24 | $48,231.98 | 1,128,566 |
| 10:19 AM | $48,235.78 | Down $ -0.79 | $48,236.12 | $48,221.79 | 1,164,248 |
| 10:18 AM | $48,236.57 | Down $ -17.86 | $48,254.40 | $48,227.51 | 1,714,809 |
| 10:17 AM | $48,254.43 | Down $ -21.75 | $48,284.24 | $48,248.88 | 1,768,523 |
| 10:16 AM | $48,276.18 | Up $13.17 | $48,289.63 | $48,263.05 | 1,548,359 |
| 10:15 AM | $48,263.01 | Up $20.44 | $48,266.30 | $48,238.38 | 1,924,221 |
| 10:14 AM | $48,242.57 | Up $10.79 | $48,253.85 | $48,229.52 | 3,291,981 |
| 10:13 AM | $48,231.78 | Up $34.39 | $48,233.72 | $48,196.46 | 1,449,947 |
| 10:12 AM | $48,197.39 | Down $ -3.48 | $48,206.61 | $48,190.42 | 1,644,380 |
| 10:11 AM | $48,200.87 | Up $0.03 | $48,210.38 | $48,194.60 | 1,758,518 |
| 10:10 AM | $48,200.84 | Down $ -21.93 | $48,222.26 | $48,190.34 | 1,613,664 |
| 10:09 AM | $48,222.77 | Up $15.79 | $48,226.94 | $48,201.49 | 1,410,441 |
| 10:08 AM | $48,206.98 | Up $15.54 | $48,211.24 | $48,183.90 | 1,213,222 |
| 10:07 AM | $48,191.44 | Down $ -28.29 | $48,220.71 | $48,191.28 | 2,166,667 |
| 10:06 AM | $48,219.73 | Down $ -14.03 | $48,239.00 | $48,219.18 | 1,821,512 |
| 10:05 AM | $48,233.76 | Down $ -25.33 | $48,259.75 | $48,230.01 | 1,564,982 |
| 10:04 AM | $48,259.09 | Up $19.28 | $48,259.09 | $48,230.94 | 2,152,327 |
| 10:03 AM | $48,239.81 | Up $16.72 | $48,246.68 | $48,224.20 | 1,716,869 |
| 10:02 AM | $48,223.09 | Down $ -18.57 | $48,240.61 | $48,221.92 | 1,942,602 |
| 10:01 AM | $48,241.66 | Up $19.10 | $48,242.38 | $48,221.72 | 1,778,461 |
| 10:00 AM | $48,222.56 | Up $7.97 | $48,252.49 | $48,211.03 | 3,064,904 |
| 09:59 AM | $48,214.59 | Up $10.03 | $48,215.66 | $48,201.58 | 2,493,057 |
| 09:58 AM | $48,204.56 | Up $4.04 | $48,206.42 | $48,198.31 | 1,763,365 |
| 09:57 AM | $48,200.52 | Up $12.41 | $48,200.52 | $48,179.11 | 1,653,260 |
| 09:56 AM | $48,188.11 | Up $36.28 | $48,189.63 | $48,148.50 | 1,939,318 |
| 09:55 AM | $48,151.83 | Down $ -26.09 | $48,177.70 | $48,151.06 | 2,995,986 |
| 09:54 AM | $48,177.92 | Down $ -23.28 | $48,206.09 | $48,177.92 | 1,466,496 |
| 09:53 AM | $48,201.20 | Up $17.45 | $48,201.20 | $48,179.89 | 1,445,757 |
| 09:52 AM | $48,183.75 | Up $24.08 | $48,197.29 | $48,157.97 | 1,296,128 |
| 09:51 AM | $48,159.67 | Up $2.70 | $48,164.34 | $48,135.44 | 1,818,978 |
| 09:50 AM | $48,156.97 | Up $21.87 | $48,160.28 | $48,136.87 | 1,740,006 |
| 09:49 AM | $48,135.10 | Down $ -16.89 | $48,158.88 | $48,128.41 | 1,996,122 |
| 09:48 AM | $48,151.99 | Down $ -15.78 | $48,183.53 | $48,150.78 | 2,109,236 |
| 09:47 AM | $48,167.77 | Down $ -1.88 | $48,180.92 | $48,166.42 | 3,521,830 |
| 09:46 AM | $48,169.65 | Down $ -29.55 | $48,203.96 | $48,166.84 | 2,175,332 |
| 09:45 AM | $48,199.20 | Down $ -5.55 | $48,218.04 | $48,194.54 | 3,014,204 |
| 09:44 AM | $48,204.75 | Up $49.60 | $48,208.52 | $48,155.63 | 2,772,138 |
| 09:43 AM | $48,155.15 | Up $5.61 | $48,163.92 | $48,145.48 | 2,955,529 |
| 09:42 AM | $48,149.54 | Down $ -22.65 | $48,175.79 | $48,146.17 | 2,228,287 |
| 09:41 AM | $48,172.19 | Up $14.43 | $48,173.73 | $48,153.12 | 2,375,292 |
| 09:40 AM | $48,157.76 | Down $ -7.68 | $48,168.39 | $48,140.98 | 2,244,524 |
| 09:39 AM | $48,165.44 | Down $ -2.35 | $48,169.74 | $48,139.15 | 2,353,984 |
| 09:38 AM | $48,167.79 | Up $0.23 | $48,176.09 | $48,155.71 | 1,840,649 |
| 09:37 AM | $48,167.56 | Down $ -21.78 | $48,197.42 | $48,167.56 | 2,723,570 |
| 09:36 AM | $48,189.34 | Down $ -6.25 | $48,202.84 | $48,181.65 | 2,480,904 |
| 09:35 AM | $48,195.59 | Down $ -4.64 | $48,215.45 | $48,189.45 | 3,841,129 |
| 09:34 AM | $48,200.23 | Up $51.51 | $48,204.73 | $48,150.78 | 2,601,450 |
| 09:33 AM | $48,148.72 | Down $ -9.41 | $48,172.37 | $48,148.72 | 2,963,143 |
| 09:32 AM | $48,158.13 | Down $ -10.00 | $48,169.07 | $48,151.62 | 3,738,917 |
| 09:31 AM | $48,168.13 | Up $47.53 | $48,168.26 | $48,123.21 | 16,503,959 |
| 09:30 AM | $48,120.60 | Up $168.75 | $48,122.57 | $47,974.82 | 71,357,047 |
| Previous close | $47,951.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
Graphs are not available, please refer to the detailed table