Dow Jones Industrial Average
51,828.62 Up 478.64 (0.92 %)
Delayed : 2026/09/25 17:05:01
- Previous close $51,349.98
- Opening $51,359.70
- Today High $51,874.94
- Today Low $51,339.24
- Price Bid $51,742.20
- Price Ask $51,742.20
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 390,601,297
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,828.59 | Up $3.33 | $51,828.59 | $51,820.07 | 72,578,507 |
| 03:59 PM | $51,825.26 | Up $0.45 | $51,825.53 | $51,806.27 | 8,654,761 |
| 03:58 PM | $51,824.81 | Up $1.95 | $51,825.57 | $51,816.35 | 4,901,794 |
| 03:57 PM | $51,822.86 | Down $ -1.09 | $51,832.45 | $51,821.27 | 2,908,733 |
| 03:56 PM | $51,823.95 | Down $ -3.93 | $51,826.83 | $51,819.79 | 2,497,229 |
| 03:55 PM | $51,827.88 | Down $ -5.95 | $51,840.27 | $51,824.49 | 2,665,610 |
| 03:54 PM | $51,833.83 | Down $ -15.13 | $51,852.19 | $51,833.83 | 2,278,539 |
| 03:53 PM | $51,848.96 | Up $13.82 | $51,848.96 | $51,833.76 | 1,519,440 |
| 03:52 PM | $51,835.14 | Down $ -27.38 | $51,863.18 | $51,835.14 | 1,306,351 |
| 03:51 PM | $51,862.52 | Down $ -1.26 | $51,874.94 | $51,859.57 | 1,537,136 |
| 03:50 PM | $51,863.78 | Up $27.63 | $51,865.90 | $51,847.91 | 2,302,488 |
| 03:49 PM | $51,836.15 | Down $ -12.59 | $51,849.85 | $51,832.00 | 1,194,181 |
| 03:48 PM | $51,848.74 | Up $2.89 | $51,854.71 | $51,843.12 | 1,057,918 |
| 03:47 PM | $51,845.85 | Down $ -12.84 | $51,860.22 | $51,842.82 | 1,282,186 |
| 03:46 PM | $51,858.69 | Up $14.65 | $51,859.47 | $51,843.52 | 1,027,218 |
| 03:45 PM | $51,844.04 | Up $22.27 | $51,855.66 | $51,820.89 | 1,580,109 |
| 03:44 PM | $51,821.77 | Up $3.34 | $51,830.98 | $51,819.02 | 1,897,127 |
| 03:43 PM | $51,818.43 | Up $3.33 | $51,821.61 | $51,812.42 | 718,427 |
| 03:42 PM | $51,815.10 | Up $1.09 | $51,819.41 | $51,811.16 | 726,162 |
| 03:41 PM | $51,814.01 | Up $4.43 | $51,815.35 | $51,805.81 | 883,791 |
| 03:40 PM | $51,809.58 | Down $ -11.25 | $51,822.31 | $51,807.98 | 1,018,744 |
| 03:39 PM | $51,820.83 | Up $4.78 | $51,824.41 | $51,815.97 | 1,155,849 |
| 03:38 PM | $51,816.05 | Up $7.98 | $51,819.13 | $51,808.77 | 740,658 |
| 03:37 PM | $51,808.07 | Up $28.27 | $51,808.07 | $51,781.62 | 1,012,780 |
| 03:36 PM | $51,779.80 | Down $ -3.78 | $51,787.25 | $51,779.80 | 647,176 |
| 03:35 PM | $51,783.58 | Up $11.51 | $51,786.24 | $51,772.09 | 574,897 |
| 03:34 PM | $51,772.07 | Up $0.30 | $51,774.66 | $51,764.92 | 730,660 |
| 03:33 PM | $51,771.77 | Up $12.12 | $51,774.65 | $51,759.76 | 665,983 |
| 03:32 PM | $51,759.65 | Down $ -4.63 | $51,763.36 | $51,757.33 | 697,880 |
| 03:31 PM | $51,764.28 | Up $9.03 | $51,764.28 | $51,754.26 | 726,050 |
| 03:30 PM | $51,755.25 | Up $0.27 | $51,758.50 | $51,752.11 | 844,378 |
| 03:29 PM | $51,754.98 | Up $3.47 | $51,755.11 | $51,748.47 | 496,691 |
| 03:28 PM | $51,751.51 | Down $ -0.92 | $51,756.91 | $51,749.42 | 741,049 |
| 03:27 PM | $51,752.43 | Up $1.03 | $51,759.14 | $51,750.13 | 575,473 |
| 03:26 PM | $51,751.40 | Up $1.53 | $51,754.13 | $51,745.06 | 654,642 |
| 03:25 PM | $51,749.87 | Down $ -8.35 | $51,759.46 | $51,743.65 | 597,810 |
| 03:24 PM | $51,758.22 | Down $ -1.69 | $51,763.31 | $51,758.22 | 737,258 |
| 03:23 PM | $51,759.91 | Down $ -9.03 | $51,769.80 | $51,759.79 | 843,184 |
| 03:22 PM | $51,768.94 | Down $ -7.37 | $51,779.02 | $51,768.94 | 525,428 |
| 03:21 PM | $51,776.31 | Down $ -2.50 | $51,783.12 | $51,775.50 | 550,481 |
| 03:20 PM | $51,778.81 | Down $ -11.29 | $51,792.34 | $51,778.81 | 622,030 |
| 03:19 PM | $51,790.10 | Down $ -10.82 | $51,800.59 | $51,789.19 | 479,434 |
| 03:18 PM | $51,800.92 | Up $3.72 | $51,801.87 | $51,796.49 | 461,489 |
| 03:17 PM | $51,797.20 | Down $ -7.04 | $51,804.85 | $51,797.14 | 497,139 |
| 03:16 PM | $51,804.24 | Down $ -7.75 | $51,815.06 | $51,802.76 | 535,467 |
| 03:15 PM | $51,811.99 | Up $9.48 | $51,812.46 | $51,803.29 | 564,996 |
| 03:14 PM | $51,802.51 | Up $1.94 | $51,805.50 | $51,799.35 | 490,959 |
| 03:13 PM | $51,800.57 | Up $4.63 | $51,801.68 | $51,792.44 | 441,478 |
| 03:12 PM | $51,795.94 | Up $17.51 | $51,798.83 | $51,778.14 | 615,150 |
| 03:11 PM | $51,778.43 | Up $1.24 | $51,782.50 | $51,769.14 | 576,624 |
| 03:10 PM | $51,777.19 | Down $ -3.30 | $51,780.89 | $51,775.81 | 663,508 |
| 03:09 PM | $51,780.49 | Down $ -0.56 | $51,783.99 | $51,779.70 | 415,969 |
| 03:08 PM | $51,781.05 | Down $ -4.45 | $51,787.77 | $51,778.70 | 661,952 |
| 03:07 PM | $51,785.50 | Up $11.83 | $51,787.01 | $51,773.55 | 420,763 |
| 03:06 PM | $51,773.67 | Up $4.70 | $51,774.06 | $51,769.30 | 536,748 |
| 03:05 PM | $51,768.97 | Up $3.35 | $51,772.17 | $51,766.32 | 706,432 |
| 03:04 PM | $51,765.62 | Down $ -1.33 | $51,769.57 | $51,763.42 | 562,726 |
| 03:03 PM | $51,766.95 | Down $ -8.48 | $51,775.86 | $51,764.45 | 329,919 |
| 03:02 PM | $51,775.43 | Down $ -12.31 | $51,788.27 | $51,774.27 | 376,775 |
| 03:01 PM | $51,787.74 | Down $ -6.86 | $51,802.41 | $51,787.74 | 706,413 |
| 03:00 PM | $51,794.60 | Up $6.72 | $51,801.37 | $51,791.81 | 722,873 |
| 02:59 PM | $51,787.88 | Down $ -4.87 | $51,792.96 | $51,786.51 | 603,814 |
| 02:58 PM | $51,792.75 | Up $5.54 | $51,793.77 | $51,786.67 | 451,175 |
| 02:57 PM | $51,787.21 | Down $ -1.43 | $51,788.89 | $51,782.26 | 442,989 |
| 02:56 PM | $51,788.64 | Up $12.30 | $51,789.84 | $51,775.53 | 1,513,029 |
| 02:55 PM | $51,776.34 | Up $4.15 | $51,777.99 | $51,771.88 | 508,050 |
| 02:54 PM | $51,772.19 | Down $ -11.96 | $51,783.34 | $51,771.71 | 396,025 |
| 02:53 PM | $51,784.15 | Up $1.84 | $51,788.03 | $51,782.04 | 509,327 |
| 02:52 PM | $51,782.31 | Up $0.10 | $51,783.45 | $51,780.79 | 718,273 |
| 02:51 PM | $51,782.21 | Down $ -1.31 | $51,784.46 | $51,779.19 | 1,052,070 |
| 02:50 PM | $51,783.52 | Up $0.55 | $51,786.77 | $51,780.30 | 437,579 |
| 02:49 PM | $51,782.97 | Down $ -0.51 | $51,786.59 | $51,781.65 | 528,063 |
| 02:48 PM | $51,783.48 | Up $8.97 | $51,785.23 | $51,775.60 | 427,014 |
| 02:47 PM | $51,774.51 | Down $ -9.36 | $51,784.49 | $51,773.80 | 381,150 |
| 02:46 PM | $51,783.87 | Down $ -0.56 | $51,787.40 | $51,782.94 | 437,100 |
| 02:45 PM | $51,784.43 | Down $ -0.83 | $51,787.97 | $51,784.43 | 364,182 |
| 02:44 PM | $51,785.26 | Up $7.89 | $51,785.44 | $51,775.77 | 490,926 |
| 02:43 PM | $51,777.37 | Down $ -3.39 | $51,784.70 | $51,776.12 | 373,672 |
| 02:42 PM | $51,780.76 | Up $10.20 | $51,784.89 | $51,770.80 | 430,803 |
| 02:41 PM | $51,770.56 | Up $10.67 | $51,772.29 | $51,760.03 | 403,453 |
| 02:40 PM | $51,759.89 | Down $ -4.90 | $51,765.65 | $51,758.59 | 422,557 |
| 02:39 PM | $51,764.79 | Down $ -0.53 | $51,766.18 | $51,762.02 | 455,706 |
| 02:38 PM | $51,765.32 | Down $ -2.18 | $51,767.74 | $51,760.43 | 405,372 |
| 02:37 PM | $51,767.50 | Down $ -30.42 | $51,800.00 | $51,767.12 | 526,204 |
| 02:36 PM | $51,797.92 | Up $1.20 | $51,803.36 | $51,796.29 | 575,349 |
| 02:35 PM | $51,796.72 | Down $ -2.00 | $51,798.51 | $51,789.07 | 389,882 |
| 02:34 PM | $51,798.72 | Up $5.68 | $51,805.86 | $51,792.17 | 459,641 |
| 02:33 PM | $51,793.04 | Up $7.45 | $51,793.93 | $51,786.34 | 506,162 |
| 02:32 PM | $51,785.59 | Down $ -7.72 | $51,795.54 | $51,785.59 | 582,115 |
| 02:31 PM | $51,793.31 | Up $0.14 | $51,801.72 | $51,792.97 | 658,121 |
| 02:30 PM | $51,793.17 | Up $18.56 | $51,794.21 | $51,774.47 | 650,552 |
| 02:29 PM | $51,774.61 | Up $21.33 | $51,774.61 | $51,749.45 | 542,648 |
| 02:28 PM | $51,753.28 | Up $6.12 | $51,753.65 | $51,743.25 | 487,492 |
| 02:27 PM | $51,747.16 | Down $ -12.17 | $51,770.43 | $51,746.67 | 581,203 |
| 02:26 PM | $51,759.33 | Down $ -27.65 | $51,786.30 | $51,757.22 | 718,821 |
| 02:25 PM | $51,786.98 | Up $5.37 | $51,787.88 | $51,782.10 | 332,183 |
| 02:24 PM | $51,781.61 | Up $6.94 | $51,783.86 | $51,774.82 | 363,177 |
| 02:23 PM | $51,774.67 | Up $3.68 | $51,775.35 | $51,769.15 | 348,582 |
| 02:22 PM | $51,770.99 | Down $ -4.38 | $51,776.09 | $51,770.02 | 398,553 |
| 02:21 PM | $51,775.37 | Down $ -4.35 | $51,781.14 | $51,775.13 | 409,673 |
| 02:20 PM | $51,779.72 | Up $1.56 | $51,780.76 | $51,773.47 | 452,261 |
| 02:19 PM | $51,778.16 | Down $ -4.95 | $51,783.09 | $51,775.32 | 361,687 |
| 02:18 PM | $51,783.11 | Up $1.12 | $51,788.23 | $51,782.50 | 443,008 |
| 02:17 PM | $51,781.99 | Down $ -4.05 | $51,786.93 | $51,780.86 | 394,929 |
| 02:16 PM | $51,786.04 | Down $ -4.84 | $51,795.26 | $51,785.96 | 404,397 |
| 02:15 PM | $51,790.88 | Down $ -0.24 | $51,793.55 | $51,788.84 | 350,188 |
| 02:14 PM | $51,791.12 | Up $10.24 | $51,791.12 | $51,779.43 | 353,920 |
| 02:13 PM | $51,780.88 | Up $16.39 | $51,780.97 | $51,763.45 | 312,255 |
| 02:12 PM | $51,764.49 | Up $8.22 | $51,764.52 | $51,751.42 | 427,210 |
| 02:11 PM | $51,756.27 | Down $ -1.32 | $51,758.96 | $51,753.63 | 359,995 |
| 02:10 PM | $51,757.59 | Down $ -11.10 | $51,768.21 | $51,757.59 | 443,162 |
| 02:09 PM | $51,768.69 | Up $9.45 | $51,769.35 | $51,759.79 | 456,379 |
| 02:08 PM | $51,759.24 | Up $5.50 | $51,764.33 | $51,755.85 | 429,273 |
| 02:07 PM | $51,753.74 | Down $ -12.31 | $51,767.29 | $51,752.93 | 576,649 |
| 02:06 PM | $51,766.05 | Down $ -3.03 | $51,769.69 | $51,761.67 | 951,687 |
| 02:05 PM | $51,769.08 | Down $ -3.39 | $51,772.66 | $51,767.59 | 436,995 |
| 02:04 PM | $51,772.47 | Up $3.97 | $51,779.48 | $51,765.68 | 436,659 |
| 02:03 PM | $51,768.50 | Down $ -6.92 | $51,773.56 | $51,768.04 | 413,911 |
| 02:02 PM | $51,775.42 | Up $4.42 | $51,776.07 | $51,770.42 | 362,660 |
| 02:01 PM | $51,771.00 | Up $2.80 | $51,771.96 | $51,765.51 | 530,358 |
| 02:00 PM | $51,768.20 | Down $ -6.69 | $51,777.35 | $51,768.20 | 393,405 |
| 01:59 PM | $51,774.89 | Up $5.59 | $51,776.65 | $51,767.57 | 449,153 |
| 01:58 PM | $51,769.30 | Up $13.82 | $51,769.30 | $51,755.51 | 370,045 |
| 01:57 PM | $51,755.48 | Up $3.52 | $51,755.48 | $51,751.15 | 358,678 |
| 01:56 PM | $51,751.96 | Up $12.27 | $51,752.10 | $51,739.57 | 320,282 |
| 01:55 PM | $51,739.69 | Up $2.65 | $51,740.47 | $51,733.24 | 284,522 |
| 01:54 PM | $51,737.04 | Down $ -11.63 | $51,749.05 | $51,732.82 | 330,097 |
| 01:53 PM | $51,748.67 | Up $16.99 | $51,748.85 | $51,729.90 | 341,754 |
| 01:52 PM | $51,731.68 | Down $ -15.50 | $51,747.82 | $51,731.68 | 746,579 |
| 01:51 PM | $51,747.18 | Down $ -6.55 | $51,754.69 | $51,747.10 | 459,375 |
| 01:50 PM | $51,753.73 | Down $ -4.34 | $51,758.49 | $51,752.92 | 344,556 |
| 01:49 PM | $51,758.07 | Up $8.23 | $51,763.46 | $51,749.86 | 395,031 |
| 01:48 PM | $51,749.84 | Down $ -2.32 | $51,753.45 | $51,745.63 | 413,320 |
| 01:47 PM | $51,752.16 | Up $1.06 | $51,753.95 | $51,749.82 | 297,916 |
| 01:46 PM | $51,751.10 | Down $ -2.73 | $51,753.71 | $51,750.19 | 944,438 |
| 01:45 PM | $51,753.83 | Down $ -7.36 | $51,760.91 | $51,752.64 | 279,601 |
| 01:44 PM | $51,761.19 | Down $ -0.66 | $51,768.55 | $51,759.63 | 341,140 |
| 01:43 PM | $51,761.85 | Down $ -2.61 | $51,765.85 | $51,761.73 | 311,750 |
| 01:42 PM | $51,764.46 | Up $9.32 | $51,764.46 | $51,755.63 | 302,854 |
| 01:41 PM | $51,755.14 | Up $11.64 | $51,758.89 | $51,742.69 | 392,919 |
| 01:40 PM | $51,743.50 | Down $ -0.11 | $51,757.18 | $51,742.87 | 385,260 |
| 01:39 PM | $51,743.61 | Up $22.45 | $51,751.20 | $51,721.05 | 584,717 |
| 01:38 PM | $51,721.16 | Up $4.52 | $51,723.94 | $51,716.50 | 388,431 |
| 01:37 PM | $51,716.64 | Up $5.06 | $51,721.37 | $51,710.15 | 324,194 |
| 01:36 PM | $51,711.58 | Down $ -9.23 | $51,723.64 | $51,710.65 | 325,001 |
| 01:35 PM | $51,720.81 | Down $ -7.09 | $51,731.17 | $51,720.31 | 974,478 |
| 01:34 PM | $51,727.90 | Down $ -10.99 | $51,740.41 | $51,716.75 | 549,737 |
| 01:33 PM | $51,738.89 | Down $ -15.55 | $51,756.40 | $51,738.89 | 841,460 |
| 01:32 PM | $51,754.44 | Up $0.23 | $51,758.13 | $51,752.35 | 419,293 |
| 01:31 PM | $51,754.21 | Down $ -15.39 | $51,769.39 | $51,751.60 | 670,139 |
| 01:30 PM | $51,769.60 | Up $4.43 | $51,771.92 | $51,763.41 | 387,460 |
| 01:29 PM | $51,765.17 | Up $4.73 | $51,765.38 | $51,758.20 | 500,372 |
| 01:28 PM | $51,760.44 | Up $2.09 | $51,763.29 | $51,757.83 | 485,731 |
| 01:27 PM | $51,758.35 | Up $3.11 | $51,759.69 | $51,754.32 | 429,774 |
| 01:26 PM | $51,755.24 | Down $ -1.40 | $51,758.69 | $51,751.43 | 359,141 |
| 01:25 PM | $51,756.64 | Up $1.39 | $51,758.65 | $51,750.30 | 417,416 |
| 01:24 PM | $51,755.25 | Up $5.56 | $51,757.40 | $51,747.76 | 876,059 |
| 01:23 PM | $51,749.69 | Up $5.37 | $51,753.58 | $51,743.62 | 476,988 |
| 01:22 PM | $51,744.32 | Up $2.49 | $51,750.02 | $51,741.66 | 417,791 |
| 01:21 PM | $51,741.83 | Up $3.76 | $51,747.57 | $51,734.80 | 349,241 |
| 01:20 PM | $51,738.07 | Down $ -3.36 | $51,743.06 | $51,734.76 | 364,832 |
| 01:19 PM | $51,741.43 | Up $0.78 | $51,751.82 | $51,739.54 | 342,172 |
| 01:18 PM | $51,740.65 | Down $ -7.47 | $51,748.15 | $51,739.60 | 336,413 |
| 01:17 PM | $51,748.12 | Down $ -1.16 | $51,757.74 | $51,748.12 | 311,170 |
| 01:16 PM | $51,749.28 | Down $ -9.01 | $51,759.08 | $51,747.43 | 358,621 |
| 01:15 PM | $51,758.29 | Down $ -14.79 | $51,772.06 | $51,756.91 | 425,919 |
| 01:14 PM | $51,773.08 | Up $14.82 | $51,773.08 | $51,756.94 | 472,791 |
| 01:13 PM | $51,758.26 | Up $14.39 | $51,764.27 | $51,743.05 | 382,450 |
| 01:12 PM | $51,743.87 | Up $4.59 | $51,746.41 | $51,736.58 | 361,841 |
| 01:11 PM | $51,739.28 | Down $ -16.44 | $51,755.92 | $51,739.19 | 294,117 |
| 01:10 PM | $51,755.72 | Up $1.24 | $51,760.30 | $51,754.19 | 371,940 |
| 01:09 PM | $51,754.48 | Up $16.47 | $51,756.15 | $51,737.72 | 566,646 |
| 01:08 PM | $51,738.01 | Down $ -8.74 | $51,748.15 | $51,726.11 | 375,326 |
| 01:07 PM | $51,746.75 | Down $ -12.24 | $51,761.32 | $51,741.60 | 366,248 |
| 01:06 PM | $51,758.99 | Up $3.17 | $51,762.01 | $51,755.23 | 366,417 |
| 01:05 PM | $51,755.82 | Up $4.30 | $51,759.44 | $51,751.73 | 391,073 |
| 01:04 PM | $51,751.52 | Down $ -3.34 | $51,757.09 | $51,749.30 | 373,400 |
| 01:03 PM | $51,754.86 | Down $ -4.15 | $51,761.39 | $51,754.21 | 369,736 |
| 01:02 PM | $51,759.01 | Down $ -2.00 | $51,768.82 | $51,758.99 | 412,235 |
| 01:01 PM | $51,761.01 | Up $34.95 | $51,765.74 | $51,726.73 | 565,257 |
| 01:00 PM | $51,726.06 | Down $ -4.70 | $51,731.41 | $51,719.06 | 504,094 |
| 12:59 PM | $51,730.76 | Down $ -8.67 | $51,739.28 | $51,717.59 | 652,633 |
| 12:58 PM | $51,739.43 | Down $ -6.34 | $51,746.91 | $51,739.43 | 467,926 |
| 12:57 PM | $51,745.77 | Down $ -10.75 | $51,756.24 | $51,743.63 | 413,200 |
| 12:56 PM | $51,756.52 | Down $ -7.67 | $51,765.51 | $51,755.51 | 410,360 |
| 12:55 PM | $51,764.19 | Down $ -1.63 | $51,766.68 | $51,758.64 | 478,718 |
| 12:54 PM | $51,765.82 | Up $8.49 | $51,765.91 | $51,756.26 | 330,103 |
| 12:53 PM | $51,757.33 | Up $4.44 | $51,760.47 | $51,751.07 | 849,168 |
| 12:52 PM | $51,752.89 | Down $ -0.42 | $51,757.90 | $51,747.04 | 601,486 |
| 12:51 PM | $51,753.31 | Down $ -3.21 | $51,756.74 | $51,743.41 | 511,573 |
| 12:50 PM | $51,756.52 | Up $1.42 | $51,760.80 | $51,751.59 | 410,176 |
| 12:49 PM | $51,755.10 | Up $19.07 | $51,755.10 | $51,731.47 | 490,195 |
| 12:48 PM | $51,736.03 | Down $ -21.37 | $51,763.64 | $51,736.03 | 610,959 |
| 12:47 PM | $51,757.40 | Down $ -5.11 | $51,765.12 | $51,755.36 | 609,014 |
| 12:46 PM | $51,762.51 | Up $0.53 | $51,764.23 | $51,757.95 | 735,668 |
| 12:45 PM | $51,761.98 | Down $ -15.49 | $51,780.80 | $51,758.57 | 531,917 |
| 12:44 PM | $51,777.47 | Up $1.30 | $51,789.48 | $51,775.99 | 1,711,703 |
| 12:43 PM | $51,776.17 | Up $9.75 | $51,778.83 | $51,765.17 | 457,028 |
| 12:42 PM | $51,766.42 | Up $12.74 | $51,781.09 | $51,755.01 | 690,149 |
| 12:41 PM | $51,753.68 | Down $ -8.37 | $51,763.35 | $51,747.74 | 463,638 |
| 12:40 PM | $51,762.05 | Down $ -5.15 | $51,770.94 | $51,761.40 | 1,097,139 |
| 12:39 PM | $51,767.20 | Up $2.99 | $51,776.82 | $51,763.58 | 1,139,345 |
| 12:38 PM | $51,764.21 | Down $ -13.86 | $51,778.67 | $51,752.16 | 1,121,051 |
| 12:37 PM | $51,778.07 | Up $3.87 | $51,800.41 | $51,772.74 | 1,281,116 |
| 12:36 PM | $51,774.20 | Down $ -18.07 | $51,793.10 | $51,768.43 | 556,366 |
| 12:35 PM | $51,792.27 | Up $42.39 | $51,792.53 | $51,753.11 | 467,094 |
| 12:34 PM | $51,749.88 | Down $ -83.73 | $51,805.39 | $51,730.58 | 1,742,379 |
| 12:33 PM | $51,833.61 | Up $6.93 | $51,836.69 | $51,825.53 | 830,827 |
| 12:32 PM | $51,826.68 | Up $11.13 | $51,826.68 | $51,815.25 | 564,511 |
| 12:31 PM | $51,815.55 | Up $3.20 | $51,816.39 | $51,807.06 | 383,580 |
| 12:30 PM | $51,812.35 | Down $ -6.87 | $51,819.88 | $51,807.68 | 489,679 |
| 12:29 PM | $51,819.22 | Up $8.43 | $51,822.02 | $51,809.45 | 538,201 |
| 12:28 PM | $51,810.79 | Up $9.23 | $51,811.67 | $51,798.82 | 509,692 |
| 12:27 PM | $51,801.56 | Down $ -9.62 | $51,812.75 | $51,801.56 | 551,769 |
| 12:26 PM | $51,811.18 | Up $39.46 | $51,811.18 | $51,771.03 | 652,648 |
| 12:25 PM | $51,771.72 | Up $19.31 | $51,774.03 | $51,749.39 | 509,809 |
| 12:24 PM | $51,752.41 | Down $ -0.04 | $51,761.47 | $51,752.41 | 440,912 |
| 12:23 PM | $51,752.45 | Down $ -7.46 | $51,773.79 | $51,743.29 | 725,418 |
| 12:22 PM | $51,759.91 | Down $ -4.52 | $51,768.61 | $51,747.90 | 635,753 |
| 12:21 PM | $51,764.43 | Down $ -2.33 | $51,766.44 | $51,753.14 | 548,198 |
| 12:20 PM | $51,766.76 | Down $ -13.75 | $51,790.34 | $51,766.45 | 731,804 |
| 12:19 PM | $51,780.51 | Up $13.30 | $51,781.14 | $51,759.93 | 453,119 |
| 12:18 PM | $51,767.21 | Down $ -17.30 | $51,785.25 | $51,766.25 | 565,707 |
| 12:17 PM | $51,784.51 | Down $ -21.15 | $51,818.28 | $51,784.51 | 630,141 |
| 12:16 PM | $51,805.66 | Up $5.98 | $51,808.68 | $51,788.34 | 668,242 |
| 12:15 PM | $51,799.68 | Down $ -0.47 | $51,805.23 | $51,788.72 | 622,148 |
| 12:14 PM | $51,800.15 | Down $ -12.65 | $51,809.55 | $51,787.51 | 498,564 |
| 12:13 PM | $51,812.80 | Down $ -14.69 | $51,829.36 | $51,810.20 | 539,841 |
| 12:12 PM | $51,827.49 | Up $1.53 | $51,838.74 | $51,825.49 | 585,138 |
| 12:11 PM | $51,825.96 | Up $3.20 | $51,826.72 | $51,809.15 | 1,620,722 |
| 12:10 PM | $51,822.76 | Up $11.64 | $51,834.77 | $51,809.40 | 490,318 |
| 12:09 PM | $51,811.12 | Up $9.29 | $51,813.11 | $51,786.84 | 597,153 |
| 12:08 PM | $51,801.83 | Up $4.41 | $51,803.21 | $51,792.89 | 612,722 |
| 12:07 PM | $51,797.42 | Down $ -12.06 | $51,818.63 | $51,797.42 | 716,614 |
| 12:06 PM | $51,809.48 | Up $17.86 | $51,810.91 | $51,768.05 | 931,123 |
| 12:05 PM | $51,791.62 | Up $11.78 | $51,800.98 | $51,773.61 | 858,371 |
| 12:04 PM | $51,779.84 | Up $1.52 | $51,780.99 | $51,757.04 | 874,091 |
| 12:03 PM | $51,778.32 | Up $28.45 | $51,778.32 | $51,748.81 | 858,863 |
| 12:02 PM | $51,749.87 | Up $46.74 | $51,749.87 | $51,702.68 | 1,070,769 |
| 12:01 PM | $51,703.13 | Up $9.08 | $51,718.18 | $51,694.32 | 911,810 |
| 12:00 PM | $51,694.05 | Up $43.56 | $51,696.18 | $51,648.44 | 1,090,885 |
| 11:59 AM | $51,650.49 | Up $14.14 | $51,653.31 | $51,632.12 | 940,797 |
| 11:58 AM | $51,636.35 | Up $49.00 | $51,638.34 | $51,586.73 | 723,456 |
| 11:57 AM | $51,587.35 | Up $9.15 | $51,588.66 | $51,578.63 | 618,565 |
| 11:56 AM | $51,578.20 | Up $9.30 | $51,578.20 | $51,557.51 | 610,720 |
| 11:55 AM | $51,568.90 | Up $13.47 | $51,572.81 | $51,554.56 | 391,057 |
| 11:54 AM | $51,555.43 | Up $47.02 | $51,564.32 | $51,508.28 | 1,027,277 |
| 11:53 AM | $51,508.41 | Up $11.63 | $51,509.33 | $51,495.69 | 426,805 |
| 11:52 AM | $51,496.78 | Up $10.62 | $51,498.23 | $51,483.58 | 510,835 |
| 11:51 AM | $51,486.16 | Down $ -31.15 | $51,517.04 | $51,486.16 | 506,502 |
| 11:50 AM | $51,517.31 | Up $9.10 | $51,519.23 | $51,508.58 | 412,623 |
| 11:49 AM | $51,508.21 | Down $ -6.37 | $51,514.38 | $51,502.51 | 442,242 |
| 11:48 AM | $51,514.58 | Up $4.80 | $51,519.48 | $51,504.87 | 415,098 |
| 11:47 AM | $51,509.78 | Up $10.92 | $51,513.16 | $51,498.68 | 438,523 |
| 11:46 AM | $51,498.86 | Up $14.33 | $51,498.86 | $51,475.41 | 722,106 |
| 11:45 AM | $51,484.53 | Down $ -5.11 | $51,491.65 | $51,484.53 | 540,526 |
| 11:44 AM | $51,489.64 | Down $ -17.31 | $51,508.64 | $51,489.06 | 514,520 |
| 11:43 AM | $51,506.95 | Down $ -7.15 | $51,523.79 | $51,506.85 | 569,568 |
| 11:42 AM | $51,514.10 | Down $ -15.61 | $51,533.74 | $51,512.88 | 572,273 |
| 11:41 AM | $51,529.71 | Up $1.53 | $51,532.82 | $51,522.17 | 403,397 |
| 11:40 AM | $51,528.18 | Up $10.53 | $51,528.18 | $51,509.51 | 594,515 |
| 11:39 AM | $51,517.65 | Down $ -8.74 | $51,526.26 | $51,516.30 | 557,962 |
| 11:38 AM | $51,526.39 | Down $ -25.84 | $51,551.68 | $51,524.04 | 557,465 |
| 11:37 AM | $51,552.23 | Up $7.82 | $51,552.23 | $51,541.62 | 511,674 |
| 11:36 AM | $51,544.41 | Down $ -3.13 | $51,548.51 | $51,543.10 | 520,659 |
| 11:35 AM | $51,547.54 | Down $ -8.52 | $51,554.97 | $51,535.03 | 466,288 |
| 11:34 AM | $51,556.06 | Down $ -20.19 | $51,583.53 | $51,553.37 | 896,138 |
| 11:33 AM | $51,576.25 | Up $2.29 | $51,579.90 | $51,558.36 | 566,732 |
| 11:32 AM | $51,573.96 | Up $6.78 | $51,586.50 | $51,565.04 | 528,455 |
| 11:31 AM | $51,567.18 | Up $6.75 | $51,567.72 | $51,557.70 | 738,678 |
| 11:30 AM | $51,560.43 | Up $34.35 | $51,573.44 | $51,525.49 | 1,033,590 |
| 11:29 AM | $51,526.08 | Down $ -1.77 | $51,537.34 | $51,526.08 | 499,641 |
| 11:28 AM | $51,527.85 | Down $ -14.39 | $51,542.95 | $51,525.58 | 393,375 |
| 11:27 AM | $51,542.24 | Up $3.20 | $51,550.58 | $51,540.43 | 416,485 |
| 11:26 AM | $51,539.04 | Up $18.77 | $51,539.09 | $51,519.34 | 574,767 |
| 11:25 AM | $51,520.27 | Down $ -3.16 | $51,531.69 | $51,520.15 | 480,609 |
| 11:24 AM | $51,523.43 | Down $ -26.46 | $51,550.64 | $51,520.32 | 799,610 |
| 11:23 AM | $51,549.89 | Down $ -11.57 | $51,565.55 | $51,549.61 | 367,228 |
| 11:22 AM | $51,561.46 | Up $17.50 | $51,561.46 | $51,541.00 | 446,763 |
| 11:21 AM | $51,543.96 | Up $13.40 | $51,555.78 | $51,523.47 | 655,337 |
| 11:20 AM | $51,530.56 | Up $18.05 | $51,532.38 | $51,511.74 | 513,311 |
| 11:19 AM | $51,512.51 | Down $ -16.61 | $51,528.49 | $51,511.73 | 569,165 |
| 11:18 AM | $51,529.12 | Down $ -7.12 | $51,539.76 | $51,529.12 | 447,701 |
| 11:17 AM | $51,536.24 | Down $ -1.95 | $51,544.10 | $51,534.55 | 572,172 |
| 11:16 AM | $51,538.19 | Up $16.77 | $51,538.43 | $51,518.66 | 562,886 |
| 11:15 AM | $51,521.42 | Down $ -3.87 | $51,527.19 | $51,518.48 | 531,554 |
| 11:14 AM | $51,525.29 | Up $13.40 | $51,525.60 | $51,508.48 | 510,795 |
| 11:13 AM | $51,511.89 | Up $26.76 | $51,512.43 | $51,484.91 | 443,647 |
| 11:12 AM | $51,485.13 | Up $10.75 | $51,485.13 | $51,471.53 | 506,232 |
| 11:11 AM | $51,474.38 | Down $ -10.87 | $51,488.17 | $51,464.79 | 551,940 |
| 11:10 AM | $51,485.25 | Down $ -30.62 | $51,515.26 | $51,481.66 | 639,639 |
| 11:09 AM | $51,515.87 | Down $ -15.06 | $51,531.53 | $51,514.80 | 565,832 |
| 11:08 AM | $51,530.93 | Down $ -12.68 | $51,548.27 | $51,528.86 | 583,496 |
| 11:07 AM | $51,543.61 | Down $ -17.24 | $51,569.23 | $51,542.46 | 494,114 |
| 11:06 AM | $51,560.85 | Down $ -7.05 | $51,571.32 | $51,559.76 | 524,522 |
| 11:05 AM | $51,567.90 | Up $27.84 | $51,571.70 | $51,540.09 | 934,214 |
| 11:04 AM | $51,540.06 | Up $5.60 | $51,549.65 | $51,532.02 | 529,292 |
| 11:03 AM | $51,534.46 | Up $5.64 | $51,541.27 | $51,532.22 | 671,512 |
| 11:02 AM | $51,528.82 | Up $7.54 | $51,536.37 | $51,523.09 | 1,393,046 |
| 11:01 AM | $51,521.28 | Up $7.15 | $51,525.25 | $51,512.28 | 767,377 |
| 11:00 AM | $51,514.13 | Up $9.94 | $51,518.02 | $51,500.98 | 547,078 |
| 10:59 AM | $51,504.19 | Up $19.30 | $51,506.78 | $51,484.11 | 736,820 |
| 10:58 AM | $51,484.89 | Down $ -9.26 | $51,494.50 | $51,460.90 | 752,748 |
| 10:57 AM | $51,494.15 | Up $0.27 | $51,503.12 | $51,494.14 | 733,096 |
| 10:56 AM | $51,493.88 | Up $1.10 | $51,506.22 | $51,488.79 | 779,380 |
| 10:55 AM | $51,492.78 | Up $7.50 | $51,492.78 | $51,481.78 | 892,362 |
| 10:54 AM | $51,485.28 | Up $18.30 | $51,488.54 | $51,462.40 | 463,593 |
| 10:53 AM | $51,466.98 | Up $10.93 | $51,468.28 | $51,450.34 | 595,003 |
| 10:52 AM | $51,456.05 | Down $ -6.30 | $51,461.68 | $51,452.88 | 607,603 |
| 10:51 AM | $51,462.35 | Down $ -39.29 | $51,499.62 | $51,460.96 | 720,163 |
| 10:50 AM | $51,501.64 | Down $ -7.21 | $51,512.20 | $51,500.16 | 606,048 |
| 10:49 AM | $51,508.85 | Up $42.14 | $51,509.71 | $51,464.74 | 763,562 |
| 10:48 AM | $51,466.71 | Down $ -42.41 | $51,511.23 | $51,464.28 | 520,383 |
| 10:47 AM | $51,509.12 | Up $8.44 | $51,511.07 | $51,491.71 | 645,587 |
| 10:46 AM | $51,500.68 | Up $5.36 | $51,505.82 | $51,476.50 | 798,329 |
| 10:45 AM | $51,495.32 | Down $ -1.66 | $51,498.70 | $51,482.65 | 756,501 |
| 10:44 AM | $51,496.98 | Up $15.08 | $51,496.98 | $51,477.78 | 820,080 |
| 10:43 AM | $51,481.90 | Down $ -6.56 | $51,489.77 | $51,475.46 | 565,594 |
| 10:42 AM | $51,488.46 | Up $16.71 | $51,489.21 | $51,460.97 | 566,098 |
| 10:41 AM | $51,471.75 | Down $ -28.23 | $51,507.37 | $51,467.68 | 686,137 |
| 10:40 AM | $51,499.98 | Up $0.67 | $51,505.65 | $51,497.74 | 953,529 |
| 10:39 AM | $51,499.31 | Down $ -0.57 | $51,504.57 | $51,494.26 | 691,780 |
| 10:38 AM | $51,499.88 | Down $ -12.16 | $51,529.36 | $51,498.25 | 801,678 |
| 10:37 AM | $51,512.04 | Up $26.16 | $51,512.99 | $51,487.10 | 792,465 |
| 10:36 AM | $51,485.88 | Down $ -0.92 | $51,490.99 | $51,480.95 | 692,242 |
| 10:35 AM | $51,486.80 | Up $1.86 | $51,494.97 | $51,476.82 | 676,322 |
| 10:34 AM | $51,484.94 | Up $9.46 | $51,492.39 | $51,473.96 | 805,444 |
| 10:33 AM | $51,475.48 | Down $ -21.05 | $51,498.06 | $51,475.07 | 840,078 |
| 10:32 AM | $51,496.53 | Up $1.70 | $51,502.42 | $51,488.02 | 822,991 |
| 10:31 AM | $51,494.83 | Up $1.88 | $51,495.58 | $51,487.59 | 932,087 |
| 10:30 AM | $51,492.95 | Down $ -12.60 | $51,506.79 | $51,482.14 | 973,504 |
| 10:29 AM | $51,505.55 | Up $9.90 | $51,513.88 | $51,495.44 | 929,241 |
| 10:28 AM | $51,495.65 | Up $14.38 | $51,495.65 | $51,474.61 | 1,026,968 |
| 10:27 AM | $51,481.27 | Down $ -11.20 | $51,497.46 | $51,477.00 | 562,068 |
| 10:26 AM | $51,492.47 | Down $ -6.56 | $51,503.04 | $51,487.28 | 745,977 |
| 10:25 AM | $51,499.03 | Up $13.39 | $51,499.03 | $51,472.82 | 803,554 |
| 10:24 AM | $51,485.64 | Down $ -4.97 | $51,490.49 | $51,478.44 | 805,922 |
| 10:23 AM | $51,490.61 | Down $ -0.67 | $51,504.54 | $51,479.44 | 1,089,515 |
| 10:22 AM | $51,491.28 | Up $11.69 | $51,498.73 | $51,479.83 | 694,914 |
| 10:21 AM | $51,479.59 | Down $ -1.79 | $51,491.55 | $51,474.97 | 705,131 |
| 10:20 AM | $51,481.38 | Up $11.81 | $51,481.38 | $51,464.14 | 731,963 |
| 10:19 AM | $51,469.57 | Up $42.90 | $51,469.57 | $51,427.03 | 788,579 |
| 10:18 AM | $51,426.67 | Down $ -29.06 | $51,468.57 | $51,422.83 | 1,351,035 |
| 10:17 AM | $51,455.73 | Up $32.32 | $51,458.33 | $51,422.76 | 1,010,263 |
| 10:16 AM | $51,423.41 | Down $ -33.22 | $51,457.60 | $51,420.65 | 1,248,107 |
| 10:15 AM | $51,456.63 | Down $ -0.22 | $51,467.01 | $51,438.17 | 1,194,729 |
| 10:14 AM | $51,456.85 | Up $11.27 | $51,461.02 | $51,439.72 | 887,158 |
| 10:13 AM | $51,445.58 | Up $2.75 | $51,452.92 | $51,436.95 | 860,267 |
| 10:12 AM | $51,442.83 | Down $ -0.28 | $51,442.83 | $51,427.96 | 814,946 |
| 10:11 AM | $51,443.11 | Up $17.17 | $51,446.81 | $51,409.39 | 715,298 |
| 10:10 AM | $51,425.94 | Down $ -6.48 | $51,448.67 | $51,425.94 | 937,934 |
| 10:09 AM | $51,432.42 | Up $10.72 | $51,434.60 | $51,409.07 | 1,014,943 |
| 10:08 AM | $51,421.70 | Up $35.27 | $51,424.42 | $51,384.68 | 884,087 |
| 10:07 AM | $51,386.43 | Up $27.93 | $51,395.27 | $51,353.12 | 948,380 |
| 10:06 AM | $51,358.50 | Up $17.29 | $51,366.34 | $51,339.24 | 1,031,433 |
| 10:05 AM | $51,341.21 | Down $ -69.52 | $51,410.11 | $51,341.21 | 1,363,920 |
| 10:04 AM | $51,410.73 | Down $ -47.05 | $51,455.58 | $51,409.74 | 1,078,249 |
| 10:03 AM | $51,457.78 | Down $ -14.79 | $51,468.47 | $51,443.49 | 852,332 |
| 10:02 AM | $51,472.57 | Down $ -21.48 | $51,492.78 | $51,469.94 | 1,041,868 |
| 10:01 AM | $51,494.05 | Down $ -49.94 | $51,542.70 | $51,494.05 | 1,146,322 |
| 10:00 AM | $51,543.99 | Down $ -31.77 | $51,573.80 | $51,529.82 | 1,060,680 |
| 09:59 AM | $51,575.76 | Down $ -1.59 | $51,581.91 | $51,567.24 | 783,524 |
| 09:58 AM | $51,577.35 | Up $3.74 | $51,585.95 | $51,573.70 | 710,789 |
| 09:57 AM | $51,573.61 | Down $ -25.58 | $51,597.98 | $51,573.46 | 924,557 |
| 09:56 AM | $51,599.19 | Down $ -11.10 | $51,622.41 | $51,596.59 | 980,429 |
| 09:55 AM | $51,610.29 | Up $4.67 | $51,614.41 | $51,595.39 | 932,476 |
| 09:54 AM | $51,605.62 | Up $2.92 | $51,607.71 | $51,590.63 | 918,705 |
| 09:53 AM | $51,602.70 | Up $1.36 | $51,606.33 | $51,596.07 | 1,071,532 |
| 09:52 AM | $51,601.34 | Down $ -15.04 | $51,621.83 | $51,599.11 | 915,282 |
| 09:51 AM | $51,616.38 | Up $39.82 | $51,618.98 | $51,577.26 | 1,239,678 |
| 09:50 AM | $51,576.56 | Up $4.59 | $51,585.83 | $51,561.46 | 1,260,251 |
| 09:49 AM | $51,571.97 | Up $53.67 | $51,571.97 | $51,518.05 | 966,553 |
| 09:48 AM | $51,518.30 | Down $ -19.48 | $51,553.71 | $51,517.16 | 956,448 |
| 09:47 AM | $51,537.78 | Down $ -0.07 | $51,546.27 | $51,524.03 | 1,194,768 |
| 09:46 AM | $51,537.85 | Down $ -5.02 | $51,542.11 | $51,519.08 | 1,347,686 |
| 09:45 AM | $51,542.87 | Down $ -20.49 | $51,552.57 | $51,528.15 | 1,276,544 |
| 09:44 AM | $51,563.36 | Down $ -16.38 | $51,587.40 | $51,559.49 | 1,225,551 |
| 09:43 AM | $51,579.74 | Down $ -38.90 | $51,622.54 | $51,577.18 | 1,334,450 |
| 09:42 AM | $51,618.64 | Up $24.46 | $51,632.71 | $51,596.02 | 1,463,455 |
| 09:41 AM | $51,594.18 | Up $60.17 | $51,594.56 | $51,528.47 | 1,499,027 |
| 09:40 AM | $51,534.01 | Down $ -25.41 | $51,575.07 | $51,526.82 | 1,202,843 |
| 09:39 AM | $51,559.42 | Up $20.53 | $51,559.42 | $51,524.72 | 1,500,687 |
| 09:38 AM | $51,538.89 | Up $9.34 | $51,538.89 | $51,512.92 | 1,472,704 |
| 09:37 AM | $51,529.55 | Up $33.19 | $51,534.93 | $51,489.21 | 1,739,983 |
| 09:36 AM | $51,496.36 | Down $ -11.03 | $51,524.98 | $51,496.36 | 1,567,343 |
| 09:35 AM | $51,507.39 | Down $ -4.58 | $51,539.09 | $51,499.45 | 3,447,530 |
| 09:34 AM | $51,511.97 | Up $21.29 | $51,520.89 | $51,493.10 | 1,783,442 |
| 09:33 AM | $51,490.68 | Up $17.19 | $51,500.53 | $51,462.38 | 2,131,228 |
| 09:32 AM | $51,473.49 | Down $ -49.90 | $51,534.42 | $51,432.86 | 2,220,047 |
| 09:31 AM | $51,523.39 | Up $99.62 | $51,523.39 | $51,425.60 | 2,990,055 |
| 09:30 AM | $51,423.77 | Up $73.79 | $51,449.43 | $51,359.70 | 6,071,897 |
| Previous close | $51,349.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
Graphs are not available, please refer to the detailed table