Dow Jones Industrial Average
49,359.33 Down -83.11 (-0.17 %)
Delayed : 2026/01/16 16:45:03
- Previous close $49,442.44
- Opening $49,466.70
- Today High $49,616.70
- Today Low $49,246.24
- Price Bid $49,298.81
- Price Ask $49,298.81
- 52 Weeks High $49,621.43
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 992,978,074
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,359.33 | Down $ -1.27 | $49,359.68 | $49,359.33 | 318,695,022 |
| 03:59 PM | $49,360.60 | Down $ -10.68 | $49,381.65 | $49,355.31 | 14,386,450 |
| 03:58 PM | $49,371.28 | Up $12.05 | $49,374.22 | $49,354.43 | 10,591,799 |
| 03:57 PM | $49,359.23 | Down $ -12.08 | $49,370.11 | $49,359.23 | 4,814,586 |
| 03:56 PM | $49,371.31 | Up $0.23 | $49,373.02 | $49,363.50 | 5,136,092 |
| 03:55 PM | $49,371.08 | Down $ -11.58 | $49,393.02 | $49,371.08 | 6,154,705 |
| 03:54 PM | $49,382.66 | Down $ -19.16 | $49,405.94 | $49,380.87 | 5,159,219 |
| 03:53 PM | $49,401.82 | Up $6.86 | $49,413.46 | $49,395.31 | 3,624,557 |
| 03:52 PM | $49,394.96 | Up $1.20 | $49,396.48 | $49,388.53 | 3,141,463 |
| 03:51 PM | $49,393.76 | Up $16.21 | $49,394.60 | $49,375.26 | 3,365,241 |
| 03:50 PM | $49,377.55 | Up $22.84 | $49,387.41 | $49,356.64 | 6,160,370 |
| 03:49 PM | $49,354.71 | Up $8.37 | $49,357.59 | $49,342.09 | 1,897,478 |
| 03:48 PM | $49,346.34 | Up $4.28 | $49,346.82 | $49,336.14 | 1,623,140 |
| 03:47 PM | $49,342.06 | Up $7.56 | $49,347.22 | $49,337.68 | 1,415,752 |
| 03:46 PM | $49,334.50 | Down $ -12.05 | $49,345.47 | $49,327.86 | 1,505,249 |
| 03:45 PM | $49,346.55 | Down $ -8.45 | $49,358.50 | $49,345.63 | 1,241,638 |
| 03:44 PM | $49,355.00 | Down $ -0.32 | $49,358.56 | $49,352.34 | 1,366,655 |
| 03:43 PM | $49,355.32 | Down $ -5.53 | $49,361.66 | $49,354.39 | 1,570,051 |
| 03:42 PM | $49,360.85 | Up $4.96 | $49,363.32 | $49,348.48 | 1,048,240 |
| 03:41 PM | $49,355.89 | Down $ -6.10 | $49,365.01 | $49,352.50 | 1,217,284 |
| 03:40 PM | $49,361.99 | Down $ -3.48 | $49,363.96 | $49,358.37 | 1,257,704 |
| 03:39 PM | $49,365.47 | Down $ -5.44 | $49,371.24 | $49,359.92 | 1,066,701 |
| 03:38 PM | $49,370.91 | Up $4.22 | $49,377.67 | $49,365.17 | 1,069,963 |
| 03:37 PM | $49,366.69 | Up $3.21 | $49,370.81 | $49,363.26 | 1,313,898 |
| 03:36 PM | $49,363.48 | Up $6.42 | $49,363.48 | $49,351.51 | 1,094,378 |
| 03:35 PM | $49,357.06 | Down $ -9.15 | $49,371.36 | $49,356.34 | 1,120,519 |
| 03:34 PM | $49,366.21 | Up $0.55 | $49,366.99 | $49,359.70 | 766,306 |
| 03:33 PM | $49,365.66 | Up $10.97 | $49,373.40 | $49,353.04 | 1,015,270 |
| 03:32 PM | $49,354.69 | Up $8.39 | $49,356.56 | $49,343.73 | 871,192 |
| 03:31 PM | $49,346.30 | Down $ -14.88 | $49,360.62 | $49,339.17 | 923,296 |
| 03:30 PM | $49,361.18 | Down $ -3.46 | $49,361.37 | $49,342.97 | 2,237,187 |
| 03:29 PM | $49,364.64 | Down $ -8.61 | $49,376.22 | $49,364.64 | 1,008,957 |
| 03:28 PM | $49,373.25 | Down $ -1.26 | $49,377.03 | $49,372.78 | 915,044 |
| 03:27 PM | $49,374.51 | Down $ -2.94 | $49,378.67 | $49,370.75 | 883,453 |
| 03:26 PM | $49,377.45 | Down $ -6.11 | $49,383.39 | $49,372.71 | 914,584 |
| 03:25 PM | $49,383.56 | Down $ -6.83 | $49,391.85 | $49,380.47 | 992,085 |
| 03:24 PM | $49,390.39 | Down $ -8.16 | $49,398.83 | $49,390.20 | 819,954 |
| 03:23 PM | $49,398.55 | Down $ -6.88 | $49,406.10 | $49,395.69 | 733,390 |
| 03:22 PM | $49,405.43 | Up $2.86 | $49,405.43 | $49,398.32 | 946,052 |
| 03:21 PM | $49,402.57 | Up $8.50 | $49,402.57 | $49,394.35 | 910,537 |
| 03:20 PM | $49,394.07 | Down $ -4.07 | $49,398.23 | $49,393.56 | 877,069 |
| 03:19 PM | $49,398.14 | Down $ -2.96 | $49,405.51 | $49,397.81 | 743,641 |
| 03:18 PM | $49,401.10 | Down $ -0.31 | $49,403.38 | $49,388.97 | 760,788 |
| 03:17 PM | $49,401.41 | Up $14.79 | $49,403.71 | $49,386.92 | 828,315 |
| 03:16 PM | $49,386.62 | Down $ -19.04 | $49,406.08 | $49,382.81 | 783,212 |
| 03:15 PM | $49,405.66 | Down $ -10.87 | $49,416.08 | $49,403.06 | 796,064 |
| 03:14 PM | $49,416.53 | Up $1.71 | $49,423.43 | $49,413.32 | 887,060 |
| 03:13 PM | $49,414.82 | Up $8.60 | $49,419.94 | $49,406.49 | 753,471 |
| 03:12 PM | $49,406.22 | Down $ -8.19 | $49,415.51 | $49,405.28 | 834,357 |
| 03:11 PM | $49,414.41 | Up $3.12 | $49,418.65 | $49,405.97 | 697,339 |
| 03:10 PM | $49,411.29 | Down $ -10.82 | $49,421.72 | $49,409.69 | 855,705 |
| 03:09 PM | $49,422.11 | Down $ -4.39 | $49,426.42 | $49,420.55 | 721,497 |
| 03:08 PM | $49,426.50 | Up $10.56 | $49,426.95 | $49,413.32 | 781,278 |
| 03:07 PM | $49,415.94 | Up $2.28 | $49,418.13 | $49,409.41 | 766,647 |
| 03:06 PM | $49,413.66 | Down $ -1.64 | $49,416.59 | $49,407.47 | 636,474 |
| 03:05 PM | $49,415.30 | Down $ -7.10 | $49,429.84 | $49,413.91 | 735,632 |
| 03:04 PM | $49,422.40 | Up $1.36 | $49,428.86 | $49,420.71 | 604,781 |
| 03:03 PM | $49,421.04 | Up $6.47 | $49,422.95 | $49,413.44 | 826,817 |
| 03:02 PM | $49,414.57 | Up $1.82 | $49,416.99 | $49,410.60 | 948,694 |
| 03:01 PM | $49,412.75 | Up $4.58 | $49,414.26 | $49,405.74 | 691,784 |
| 03:00 PM | $49,408.17 | Down $ -11.52 | $49,419.39 | $49,403.59 | 822,955 |
| 02:59 PM | $49,419.69 | Down $ -1.22 | $49,424.36 | $49,418.79 | 684,705 |
| 02:58 PM | $49,420.91 | Down $ -14.87 | $49,435.85 | $49,420.11 | 922,252 |
| 02:57 PM | $49,435.78 | Down $ -7.25 | $49,447.51 | $49,435.36 | 684,970 |
| 02:56 PM | $49,443.03 | Up $6.27 | $49,449.05 | $49,430.99 | 848,907 |
| 02:55 PM | $49,436.76 | Down $ -17.52 | $49,455.63 | $49,436.11 | 648,804 |
| 02:54 PM | $49,454.28 | Down $ -1.45 | $49,456.22 | $49,453.61 | 501,996 |
| 02:53 PM | $49,455.73 | Up $7.81 | $49,455.73 | $49,447.52 | 571,465 |
| 02:52 PM | $49,447.92 | Up $7.65 | $49,448.14 | $49,435.36 | 667,359 |
| 02:51 PM | $49,440.27 | Down $ -11.99 | $49,452.46 | $49,439.06 | 689,054 |
| 02:50 PM | $49,452.26 | Up $5.34 | $49,460.51 | $49,445.44 | 718,824 |
| 02:49 PM | $49,446.92 | Up $3.19 | $49,446.92 | $49,440.50 | 1,056,418 |
| 02:48 PM | $49,443.73 | Down $ -0.52 | $49,448.85 | $49,442.06 | 604,071 |
| 02:47 PM | $49,444.25 | Down $ -6.16 | $49,453.66 | $49,443.74 | 647,589 |
| 02:46 PM | $49,450.41 | Down $ -1.69 | $49,456.74 | $49,448.33 | 581,130 |
| 02:45 PM | $49,452.10 | Up $2.75 | $49,457.40 | $49,451.25 | 601,189 |
| 02:44 PM | $49,449.35 | Down $ -12.12 | $49,461.00 | $49,448.24 | 737,393 |
| 02:43 PM | $49,461.47 | Down $ -5.44 | $49,469.37 | $49,461.47 | 772,225 |
| 02:42 PM | $49,466.91 | Up $0.20 | $49,474.21 | $49,466.46 | 692,222 |
| 02:41 PM | $49,466.71 | Down $ -1.98 | $49,471.79 | $49,465.54 | 1,519,500 |
| 02:40 PM | $49,468.69 | Up $9.26 | $49,472.99 | $49,460.53 | 1,129,804 |
| 02:39 PM | $49,459.43 | Down $ -5.22 | $49,475.74 | $49,459.43 | 1,060,792 |
| 02:38 PM | $49,464.65 | Up $12.13 | $49,464.65 | $49,452.18 | 661,993 |
| 02:37 PM | $49,452.52 | Up $5.99 | $49,453.59 | $49,443.46 | 723,716 |
| 02:36 PM | $49,446.53 | Down $ -5.02 | $49,455.71 | $49,445.23 | 665,610 |
| 02:35 PM | $49,451.55 | Up $0.45 | $49,453.29 | $49,448.40 | 623,208 |
| 02:34 PM | $49,451.10 | Up $12.54 | $49,451.82 | $49,439.44 | 685,829 |
| 02:33 PM | $49,438.56 | Up $7.27 | $49,439.94 | $49,430.55 | 710,244 |
| 02:32 PM | $49,431.29 | Up $7.80 | $49,432.30 | $49,417.38 | 735,062 |
| 02:31 PM | $49,423.49 | Up $1.49 | $49,423.85 | $49,415.36 | 751,235 |
| 02:30 PM | $49,422.00 | Up $15.24 | $49,423.13 | $49,406.84 | 868,326 |
| 02:29 PM | $49,406.76 | Down $ -2.83 | $49,412.60 | $49,406.76 | 712,155 |
| 02:28 PM | $49,409.59 | Up $5.31 | $49,411.61 | $49,401.85 | 898,482 |
| 02:27 PM | $49,404.28 | Down $ -7.89 | $49,421.21 | $49,404.28 | 588,771 |
| 02:26 PM | $49,412.17 | Down $ -2.69 | $49,415.47 | $49,409.58 | 585,173 |
| 02:25 PM | $49,414.86 | Down $ -15.75 | $49,428.73 | $49,414.86 | 1,396,236 |
| 02:24 PM | $49,430.61 | Up $0.14 | $49,432.87 | $49,427.60 | 619,886 |
| 02:23 PM | $49,430.47 | Up $9.02 | $49,435.46 | $49,425.32 | 551,126 |
| 02:22 PM | $49,421.45 | Up $0.06 | $49,423.88 | $49,413.73 | 732,445 |
| 02:21 PM | $49,421.39 | Up $2.70 | $49,424.62 | $49,413.06 | 1,032,823 |
| 02:20 PM | $49,418.69 | Up $1.66 | $49,423.83 | $49,413.93 | 728,712 |
| 02:19 PM | $49,417.03 | Down $ -6.05 | $49,429.08 | $49,417.03 | 736,410 |
| 02:18 PM | $49,423.08 | Down $ -20.50 | $49,443.03 | $49,421.39 | 1,095,041 |
| 02:17 PM | $49,443.58 | Down $ -5.68 | $49,453.32 | $49,442.23 | 632,073 |
| 02:16 PM | $49,449.26 | Up $2.54 | $49,458.63 | $49,446.20 | 647,026 |
| 02:15 PM | $49,446.72 | Down $ -8.29 | $49,462.73 | $49,445.87 | 625,085 |
| 02:14 PM | $49,455.01 | Down $ -8.53 | $49,463.04 | $49,450.43 | 854,765 |
| 02:13 PM | $49,463.54 | Up $9.47 | $49,463.54 | $49,447.80 | 650,726 |
| 02:12 PM | $49,454.07 | Up $1.08 | $49,462.50 | $49,453.03 | 563,364 |
| 02:11 PM | $49,452.99 | Down $ -7.60 | $49,460.43 | $49,449.24 | 751,356 |
| 02:10 PM | $49,460.59 | Down $ -29.29 | $49,489.55 | $49,460.59 | 951,154 |
| 02:09 PM | $49,489.88 | Up $1.93 | $49,494.01 | $49,481.80 | 835,039 |
| 02:08 PM | $49,487.95 | Down $ -15.30 | $49,503.29 | $49,486.83 | 722,615 |
| 02:07 PM | $49,503.25 | Down $ -6.66 | $49,510.21 | $49,499.96 | 524,914 |
| 02:06 PM | $49,509.91 | Down $ -14.54 | $49,524.45 | $49,504.81 | 741,783 |
| 02:05 PM | $49,524.45 | Up $16.91 | $49,524.45 | $49,507.32 | 861,057 |
| 02:04 PM | $49,507.54 | Up $8.60 | $49,512.71 | $49,498.32 | 712,891 |
| 02:03 PM | $49,498.94 | Up $9.46 | $49,499.38 | $49,486.89 | 639,635 |
| 02:02 PM | $49,489.48 | Up $5.07 | $49,497.48 | $49,484.29 | 2,038,151 |
| 02:01 PM | $49,484.41 | Up $27.91 | $49,484.46 | $49,456.72 | 629,302 |
| 02:00 PM | $49,456.50 | Up $5.73 | $49,461.16 | $49,447.14 | 1,330,998 |
| 01:59 PM | $49,450.77 | Down $ -6.17 | $49,459.59 | $49,450.38 | 542,647 |
| 01:58 PM | $49,456.94 | Up $1.16 | $49,459.48 | $49,452.35 | 579,268 |
| 01:57 PM | $49,455.78 | Up $1.06 | $49,459.00 | $49,452.89 | 591,226 |
| 01:56 PM | $49,454.72 | Down $ -4.61 | $49,460.95 | $49,451.46 | 496,760 |
| 01:55 PM | $49,459.33 | Down $ -8.83 | $49,468.07 | $49,459.33 | 549,779 |
| 01:54 PM | $49,468.16 | Down $ -0.37 | $49,474.59 | $49,466.51 | 621,960 |
| 01:53 PM | $49,468.53 | Up $10.55 | $49,471.33 | $49,457.97 | 435,128 |
| 01:52 PM | $49,457.98 | Up $10.53 | $49,459.38 | $49,446.61 | 975,511 |
| 01:51 PM | $49,447.45 | Down $ -14.22 | $49,460.99 | $49,441.83 | 795,239 |
| 01:50 PM | $49,461.67 | Up $2.10 | $49,463.69 | $49,458.46 | 523,858 |
| 01:49 PM | $49,459.57 | Up $6.16 | $49,460.01 | $49,451.59 | 497,080 |
| 01:48 PM | $49,453.41 | Down $ -4.95 | $49,459.14 | $49,450.76 | 545,985 |
| 01:47 PM | $49,458.36 | Up $2.01 | $49,459.58 | $49,454.33 | 475,394 |
| 01:46 PM | $49,456.35 | Down $ -0.73 | $49,457.41 | $49,453.61 | 512,854 |
| 01:45 PM | $49,457.08 | Up $1.80 | $49,462.70 | $49,453.34 | 646,222 |
| 01:44 PM | $49,455.28 | Down $ -2.53 | $49,458.66 | $49,451.82 | 525,341 |
| 01:43 PM | $49,457.81 | Down $ -9.00 | $49,466.23 | $49,455.73 | 2,047,589 |
| 01:42 PM | $49,466.81 | Up $3.36 | $49,468.18 | $49,461.30 | 750,943 |
| 01:41 PM | $49,463.45 | Down $ -12.81 | $49,475.23 | $49,461.82 | 547,049 |
| 01:40 PM | $49,476.26 | Up $0.45 | $49,476.53 | $49,468.21 | 968,486 |
| 01:39 PM | $49,475.81 | Down $ -8.64 | $49,484.44 | $49,474.57 | 569,112 |
| 01:38 PM | $49,484.45 | Down $ -2.37 | $49,487.40 | $49,482.61 | 476,024 |
| 01:37 PM | $49,486.82 | Up $4.86 | $49,486.93 | $49,481.50 | 836,975 |
| 01:36 PM | $49,481.96 | Down $ -8.09 | $49,491.15 | $49,480.32 | 604,450 |
| 01:35 PM | $49,490.05 | Up $2.50 | $49,490.05 | $49,482.65 | 690,513 |
| 01:34 PM | $49,487.55 | Up $3.95 | $49,491.19 | $49,482.98 | 579,778 |
| 01:33 PM | $49,483.60 | Up $5.00 | $49,486.18 | $49,476.39 | 612,068 |
| 01:32 PM | $49,478.60 | Down $ -5.60 | $49,484.79 | $49,474.27 | 561,977 |
| 01:31 PM | $49,484.20 | Up $1.97 | $49,484.69 | $49,478.39 | 579,921 |
| 01:30 PM | $49,482.23 | Up $2.35 | $49,487.26 | $49,477.86 | 663,658 |
| 01:29 PM | $49,479.88 | Down $ -1.67 | $49,481.58 | $49,473.34 | 532,324 |
| 01:28 PM | $49,481.55 | Up $9.16 | $49,482.39 | $49,472.18 | 667,520 |
| 01:27 PM | $49,472.39 | Down $ -14.00 | $49,487.48 | $49,469.84 | 578,522 |
| 01:26 PM | $49,486.39 | Down $ -8.31 | $49,495.94 | $49,484.31 | 637,355 |
| 01:25 PM | $49,494.70 | Up $6.07 | $49,496.31 | $49,487.98 | 671,798 |
| 01:24 PM | $49,488.63 | Down $ -0.93 | $49,490.88 | $49,484.56 | 716,721 |
| 01:23 PM | $49,489.56 | Up $1.83 | $49,489.89 | $49,481.54 | 674,283 |
| 01:22 PM | $49,487.73 | Down $ -7.23 | $49,497.52 | $49,483.94 | 550,555 |
| 01:21 PM | $49,494.96 | Up $4.28 | $49,494.96 | $49,486.41 | 620,454 |
| 01:20 PM | $49,490.68 | Up $6.32 | $49,495.88 | $49,485.02 | 1,046,614 |
| 01:19 PM | $49,484.36 | Up $4.04 | $49,486.19 | $49,478.31 | 680,886 |
| 01:18 PM | $49,480.32 | Down $ -5.19 | $49,484.74 | $49,479.20 | 708,854 |
| 01:17 PM | $49,485.51 | Up $19.73 | $49,487.07 | $49,465.38 | 749,162 |
| 01:16 PM | $49,465.78 | Up $1.85 | $49,468.40 | $49,463.64 | 526,585 |
| 01:15 PM | $49,463.93 | Up $6.64 | $49,464.15 | $49,457.32 | 585,056 |
| 01:14 PM | $49,457.29 | Up $3.94 | $49,457.69 | $49,452.15 | 461,615 |
| 01:13 PM | $49,453.35 | Down $ -1.00 | $49,457.56 | $49,450.22 | 565,303 |
| 01:12 PM | $49,454.35 | Up $8.30 | $49,454.35 | $49,442.29 | 1,117,276 |
| 01:11 PM | $49,446.05 | Down $ -8.99 | $49,456.02 | $49,444.90 | 542,345 |
| 01:10 PM | $49,455.04 | Down $ -4.61 | $49,462.86 | $49,455.04 | 565,410 |
| 01:09 PM | $49,459.65 | Down $ -0.86 | $49,461.35 | $49,450.58 | 751,113 |
| 01:08 PM | $49,460.51 | Up $11.81 | $49,462.01 | $49,446.86 | 661,309 |
| 01:07 PM | $49,448.70 | Down $ -4.93 | $49,453.32 | $49,444.55 | 701,239 |
| 01:06 PM | $49,453.63 | Up $0.56 | $49,456.60 | $49,449.03 | 559,698 |
| 01:05 PM | $49,453.07 | Up $7.58 | $49,453.07 | $49,445.20 | 541,474 |
| 01:04 PM | $49,445.49 | Up $7.68 | $49,449.58 | $49,437.47 | 653,039 |
| 01:03 PM | $49,437.81 | Up $8.49 | $49,437.89 | $49,427.87 | 594,430 |
| 01:02 PM | $49,429.32 | Up $3.39 | $49,429.32 | $49,419.08 | 507,858 |
| 01:01 PM | $49,425.93 | Up $11.98 | $49,426.99 | $49,412.02 | 591,910 |
| 01:00 PM | $49,413.95 | Down $ -2.03 | $49,417.43 | $49,404.61 | 658,128 |
| 12:59 PM | $49,415.98 | Down $ -8.25 | $49,425.25 | $49,415.78 | 618,638 |
| 12:58 PM | $49,424.23 | Up $0.02 | $49,426.31 | $49,418.32 | 591,591 |
| 12:57 PM | $49,424.21 | Down $ -14.54 | $49,441.61 | $49,422.14 | 580,848 |
| 12:56 PM | $49,438.75 | Up $8.79 | $49,438.89 | $49,426.20 | 645,448 |
| 12:55 PM | $49,429.96 | Up $5.67 | $49,432.05 | $49,422.71 | 859,021 |
| 12:54 PM | $49,424.29 | Down $ -2.37 | $49,431.10 | $49,422.38 | 592,225 |
| 12:53 PM | $49,426.66 | Up $17.50 | $49,426.99 | $49,403.38 | 636,647 |
| 12:52 PM | $49,409.16 | Up $5.89 | $49,411.39 | $49,400.74 | 664,754 |
| 12:51 PM | $49,403.27 | Up $1.39 | $49,407.74 | $49,401.27 | 692,605 |
| 12:50 PM | $49,401.88 | Up $0.27 | $49,404.40 | $49,396.01 | 1,058,071 |
| 12:49 PM | $49,401.61 | Down $ -3.30 | $49,409.59 | $49,398.02 | 758,569 |
| 12:48 PM | $49,404.91 | Down $ -10.35 | $49,423.98 | $49,404.05 | 691,494 |
| 12:47 PM | $49,415.26 | Up $0.99 | $49,415.26 | $49,406.43 | 748,699 |
| 12:46 PM | $49,414.27 | Down $ -15.03 | $49,428.96 | $49,405.85 | 914,447 |
| 12:45 PM | $49,429.30 | Down $ -8.07 | $49,437.34 | $49,429.24 | 788,121 |
| 12:44 PM | $49,437.37 | Down $ -0.81 | $49,438.33 | $49,431.52 | 775,085 |
| 12:43 PM | $49,438.18 | Up $9.57 | $49,439.48 | $49,428.65 | 859,827 |
| 12:42 PM | $49,428.61 | Up $0.42 | $49,434.77 | $49,427.44 | 1,117,235 |
| 12:41 PM | $49,428.19 | Up $0.74 | $49,430.05 | $49,422.51 | 536,315 |
| 12:40 PM | $49,427.45 | Up $0.09 | $49,429.74 | $49,420.95 | 598,595 |
| 12:39 PM | $49,427.36 | Down $ -2.30 | $49,433.31 | $49,427.36 | 625,053 |
| 12:38 PM | $49,429.66 | Down $ -0.76 | $49,434.87 | $49,429.66 | 1,125,088 |
| 12:37 PM | $49,430.42 | Down $ -0.58 | $49,432.06 | $49,427.70 | 762,210 |
| 12:36 PM | $49,431.00 | Up $20.36 | $49,432.27 | $49,410.08 | 880,628 |
| 12:35 PM | $49,410.64 | Down $ -3.12 | $49,415.78 | $49,408.41 | 687,074 |
| 12:34 PM | $49,413.76 | Up $2.74 | $49,417.07 | $49,407.49 | 1,692,416 |
| 12:33 PM | $49,411.02 | Up $14.96 | $49,411.02 | $49,396.30 | 652,862 |
| 12:32 PM | $49,396.06 | Down $ -8.04 | $49,404.81 | $49,395.05 | 1,370,359 |
| 12:31 PM | $49,404.10 | Down $ -4.48 | $49,409.00 | $49,400.39 | 935,076 |
| 12:30 PM | $49,408.58 | Up $3.50 | $49,415.35 | $49,401.96 | 811,812 |
| 12:29 PM | $49,405.08 | Down $ -0.36 | $49,405.93 | $49,399.73 | 617,226 |
| 12:28 PM | $49,405.44 | Down $ -5.25 | $49,410.79 | $49,400.90 | 643,520 |
| 12:27 PM | $49,410.69 | Up $7.80 | $49,412.13 | $49,402.39 | 620,184 |
| 12:26 PM | $49,402.89 | Down $ -2.13 | $49,404.02 | $49,396.12 | 568,655 |
| 12:25 PM | $49,405.02 | Down $ -8.75 | $49,412.91 | $49,397.13 | 662,830 |
| 12:24 PM | $49,413.77 | Down $ -7.10 | $49,422.09 | $49,413.31 | 608,429 |
| 12:23 PM | $49,420.87 | Up $3.70 | $49,422.71 | $49,417.52 | 529,850 |
| 12:22 PM | $49,417.17 | Up $9.61 | $49,420.26 | $49,405.85 | 524,921 |
| 12:21 PM | $49,407.56 | Down $ -14.90 | $49,423.90 | $49,405.35 | 572,767 |
| 12:20 PM | $49,422.46 | Up $9.69 | $49,428.86 | $49,408.85 | 838,562 |
| 12:19 PM | $49,412.77 | Up $0.97 | $49,413.03 | $49,405.80 | 668,743 |
| 12:18 PM | $49,411.80 | Up $14.77 | $49,421.05 | $49,398.23 | 712,096 |
| 12:17 PM | $49,397.03 | Up $0.60 | $49,405.53 | $49,395.39 | 758,573 |
| 12:16 PM | $49,396.43 | Down $ -1.90 | $49,401.29 | $49,392.06 | 741,716 |
| 12:15 PM | $49,398.33 | Down $ -17.62 | $49,413.40 | $49,395.99 | 702,532 |
| 12:14 PM | $49,415.95 | Down $ -5.94 | $49,423.06 | $49,414.96 | 1,681,327 |
| 12:13 PM | $49,421.89 | Up $16.22 | $49,422.80 | $49,402.02 | 756,504 |
| 12:12 PM | $49,405.67 | Down $ -3.88 | $49,411.30 | $49,402.40 | 805,446 |
| 12:11 PM | $49,409.55 | Down $ -11.24 | $49,418.02 | $49,408.42 | 860,207 |
| 12:10 PM | $49,420.79 | Up $13.30 | $49,420.79 | $49,406.87 | 865,417 |
| 12:09 PM | $49,407.49 | Down $ -5.97 | $49,415.29 | $49,406.07 | 698,297 |
| 12:08 PM | $49,413.46 | Down $ -23.15 | $49,437.44 | $49,412.39 | 696,783 |
| 12:07 PM | $49,436.61 | Up $4.94 | $49,440.08 | $49,430.17 | 684,800 |
| 12:06 PM | $49,431.67 | Down $ -7.52 | $49,439.10 | $49,421.26 | 839,407 |
| 12:05 PM | $49,439.19 | Up $17.38 | $49,441.03 | $49,420.83 | 932,940 |
| 12:04 PM | $49,421.81 | Up $8.85 | $49,421.81 | $49,411.55 | 725,527 |
| 12:03 PM | $49,412.96 | Up $0.25 | $49,417.41 | $49,407.72 | 714,656 |
| 12:02 PM | $49,412.71 | Down $ -1.71 | $49,421.09 | $49,411.71 | 671,339 |
| 12:01 PM | $49,414.42 | Up $5.43 | $49,414.42 | $49,403.49 | 836,874 |
| 12:00 PM | $49,408.99 | Up $3.40 | $49,412.11 | $49,400.92 | 695,467 |
| 11:59 AM | $49,405.59 | Up $0.36 | $49,409.31 | $49,402.83 | 858,707 |
| 11:58 AM | $49,405.23 | Up $5.79 | $49,405.28 | $49,394.38 | 727,200 |
| 11:57 AM | $49,399.44 | Up $12.02 | $49,401.16 | $49,382.47 | 1,020,519 |
| 11:56 AM | $49,387.42 | Down $ -33.38 | $49,420.13 | $49,382.96 | 953,966 |
| 11:55 AM | $49,420.80 | Down $ -10.69 | $49,431.47 | $49,416.76 | 909,207 |
| 11:54 AM | $49,431.49 | Down $ -4.70 | $49,440.10 | $49,429.72 | 1,512,615 |
| 11:53 AM | $49,436.19 | Up $2.16 | $49,439.49 | $49,432.37 | 1,242,541 |
| 11:52 AM | $49,434.03 | Down $ -13.96 | $49,447.46 | $49,431.38 | 914,024 |
| 11:51 AM | $49,447.99 | Down $ -14.35 | $49,467.79 | $49,446.25 | 1,213,621 |
| 11:50 AM | $49,462.34 | Up $14.25 | $49,463.36 | $49,447.96 | 1,054,375 |
| 11:49 AM | $49,448.09 | Down $ -1.09 | $49,452.63 | $49,442.30 | 881,856 |
| 11:48 AM | $49,449.18 | Down $ -13.54 | $49,463.70 | $49,449.18 | 740,939 |
| 11:47 AM | $49,462.72 | Down $ -10.89 | $49,474.95 | $49,460.09 | 706,670 |
| 11:46 AM | $49,473.61 | Up $2.64 | $49,473.61 | $49,464.14 | 724,327 |
| 11:45 AM | $49,470.97 | Up $13.81 | $49,478.13 | $49,458.41 | 961,505 |
| 11:44 AM | $49,457.16 | Down $ -3.18 | $49,463.76 | $49,456.28 | 874,952 |
| 11:43 AM | $49,460.34 | Up $8.65 | $49,460.34 | $49,450.36 | 771,448 |
| 11:42 AM | $49,451.69 | Up $10.25 | $49,454.32 | $49,439.86 | 807,624 |
| 11:41 AM | $49,441.44 | Up $4.06 | $49,441.44 | $49,429.98 | 702,630 |
| 11:40 AM | $49,437.38 | Down $ -11.67 | $49,449.77 | $49,432.86 | 1,025,539 |
| 11:39 AM | $49,449.05 | Down $ -1.60 | $49,450.76 | $49,445.87 | 859,507 |
| 11:38 AM | $49,450.65 | Down $ -4.28 | $49,458.45 | $49,449.06 | 554,377 |
| 11:37 AM | $49,454.93 | Up $2.89 | $49,460.24 | $49,453.44 | 635,531 |
| 11:36 AM | $49,452.04 | Up $4.06 | $49,453.00 | $49,446.27 | 1,141,777 |
| 11:35 AM | $49,447.98 | Up $7.94 | $49,449.41 | $49,438.61 | 869,022 |
| 11:34 AM | $49,440.04 | Down $ -1.41 | $49,447.06 | $49,439.95 | 2,270,011 |
| 11:33 AM | $49,441.45 | Up $2.46 | $49,443.07 | $49,435.56 | 1,046,421 |
| 11:32 AM | $49,438.99 | Down $ -21.44 | $49,460.73 | $49,438.99 | 1,046,086 |
| 11:31 AM | $49,460.43 | Up $9.28 | $49,463.79 | $49,453.76 | 698,310 |
| 11:30 AM | $49,451.15 | Up $20.92 | $49,451.79 | $49,426.61 | 923,292 |
| 11:29 AM | $49,430.23 | Up $4.54 | $49,432.56 | $49,414.48 | 2,198,693 |
| 11:28 AM | $49,425.69 | Up $15.34 | $49,429.50 | $49,409.84 | 938,812 |
| 11:27 AM | $49,410.35 | Up $7.37 | $49,410.35 | $49,400.58 | 848,602 |
| 11:26 AM | $49,402.98 | Down $ -6.95 | $49,412.49 | $49,402.50 | 733,144 |
| 11:25 AM | $49,409.93 | Down $ -3.47 | $49,415.10 | $49,405.82 | 1,004,087 |
| 11:24 AM | $49,413.40 | Down $ -10.52 | $49,425.83 | $49,412.17 | 897,601 |
| 11:23 AM | $49,423.92 | Up $0.67 | $49,429.10 | $49,419.42 | 689,612 |
| 11:22 AM | $49,423.25 | Down $ -11.93 | $49,440.27 | $49,417.61 | 756,837 |
| 11:21 AM | $49,435.18 | Up $4.96 | $49,436.60 | $49,423.52 | 1,253,778 |
| 11:20 AM | $49,430.22 | Up $28.80 | $49,434.80 | $49,398.23 | 759,489 |
| 11:19 AM | $49,401.42 | Up $4.73 | $49,402.42 | $49,393.86 | 608,391 |
| 11:18 AM | $49,396.69 | Down $ -26.00 | $49,425.00 | $49,396.69 | 605,873 |
| 11:17 AM | $49,422.69 | Up $9.08 | $49,424.03 | $49,414.30 | 698,501 |
| 11:16 AM | $49,413.61 | Down $ -12.74 | $49,426.72 | $49,406.99 | 2,068,299 |
| 11:15 AM | $49,426.35 | Up $17.50 | $49,428.91 | $49,411.10 | 831,448 |
| 11:14 AM | $49,408.85 | Up $1.75 | $49,413.11 | $49,403.14 | 817,425 |
| 11:13 AM | $49,407.10 | Down $ -16.96 | $49,422.58 | $49,402.55 | 772,874 |
| 11:12 AM | $49,424.06 | Down $ -3.40 | $49,436.18 | $49,420.76 | 804,942 |
| 11:11 AM | $49,427.46 | Down $ -21.55 | $49,450.83 | $49,427.46 | 778,025 |
| 11:10 AM | $49,449.01 | Up $9.88 | $49,449.80 | $49,437.30 | 926,261 |
| 11:09 AM | $49,439.13 | Up $5.61 | $49,442.41 | $49,433.00 | 790,762 |
| 11:08 AM | $49,433.52 | Up $25.42 | $49,433.52 | $49,407.58 | 667,890 |
| 11:07 AM | $49,408.10 | Down $ -2.58 | $49,410.53 | $49,401.77 | 735,548 |
| 11:06 AM | $49,410.68 | Up $18.73 | $49,416.72 | $49,390.83 | 774,067 |
| 11:05 AM | $49,391.95 | Up $23.19 | $49,392.47 | $49,368.57 | 2,068,472 |
| 11:04 AM | $49,368.76 | Up $5.99 | $49,371.89 | $49,362.54 | 819,909 |
| 11:03 AM | $49,362.77 | Down $ -3.40 | $49,367.62 | $49,359.38 | 846,763 |
| 11:02 AM | $49,366.17 | Down $ -8.08 | $49,375.55 | $49,354.92 | 833,960 |
| 11:01 AM | $49,374.25 | Down $ -9.86 | $49,389.64 | $49,371.63 | 1,114,555 |
| 11:00 AM | $49,384.11 | Up $27.58 | $49,385.72 | $49,354.54 | 2,149,582 |
| 10:59 AM | $49,356.53 | Up $10.88 | $49,358.03 | $49,346.25 | 1,033,698 |
| 10:58 AM | $49,345.65 | Down $ -11.32 | $49,354.96 | $49,341.21 | 815,561 |
| 10:57 AM | $49,356.97 | Up $10.85 | $49,357.38 | $49,335.22 | 945,467 |
| 10:56 AM | $49,346.12 | Down $ -1.85 | $49,348.53 | $49,342.86 | 964,009 |
| 10:55 AM | $49,347.97 | Up $15.12 | $49,357.42 | $49,332.95 | 947,922 |
| 10:54 AM | $49,332.85 | Down $ -4.13 | $49,338.59 | $49,322.28 | 878,274 |
| 10:53 AM | $49,336.98 | Down $ -11.95 | $49,357.29 | $49,335.22 | 877,570 |
| 10:52 AM | $49,348.93 | Down $ -25.65 | $49,375.52 | $49,344.20 | 1,023,281 |
| 10:51 AM | $49,374.58 | Down $ -0.38 | $49,379.09 | $49,356.74 | 769,866 |
| 10:50 AM | $49,374.96 | Up $23.16 | $49,376.32 | $49,337.22 | 912,257 |
| 10:49 AM | $49,351.80 | Up $14.26 | $49,354.44 | $49,331.20 | 789,775 |
| 10:48 AM | $49,337.54 | Up $32.10 | $49,339.32 | $49,302.69 | 930,247 |
| 10:47 AM | $49,305.44 | Up $0.90 | $49,306.40 | $49,288.17 | 1,020,646 |
| 10:46 AM | $49,304.54 | Up $6.58 | $49,305.02 | $49,289.41 | 973,702 |
| 10:45 AM | $49,297.96 | Down $ -3.11 | $49,303.25 | $49,289.02 | 1,471,466 |
| 10:44 AM | $49,301.07 | Up $13.75 | $49,301.07 | $49,275.49 | 1,269,990 |
| 10:43 AM | $49,287.32 | Up $38.61 | $49,288.43 | $49,246.24 | 1,433,757 |
| 10:42 AM | $49,248.71 | Down $ -10.04 | $49,264.27 | $49,248.71 | 1,495,044 |
| 10:41 AM | $49,258.75 | Down $ -0.58 | $49,281.75 | $49,255.46 | 1,140,933 |
| 10:40 AM | $49,259.33 | Down $ -14.71 | $49,272.75 | $49,257.63 | 1,223,140 |
| 10:39 AM | $49,274.04 | Down $ -16.12 | $49,281.21 | $49,272.30 | 839,385 |
| 10:38 AM | $49,290.16 | Up $8.29 | $49,294.21 | $49,278.41 | 1,088,989 |
| 10:37 AM | $49,281.87 | Down $ -1.85 | $49,299.69 | $49,281.87 | 995,505 |
| 10:36 AM | $49,283.72 | Down $ -2.87 | $49,287.24 | $49,277.59 | 968,681 |
| 10:35 AM | $49,286.59 | Up $3.62 | $49,293.32 | $49,271.67 | 1,007,191 |
| 10:34 AM | $49,282.97 | Down $ -36.47 | $49,319.81 | $49,278.67 | 1,067,170 |
| 10:33 AM | $49,319.44 | Down $ -22.02 | $49,341.89 | $49,318.05 | 1,006,300 |
| 10:32 AM | $49,341.46 | Down $ -20.51 | $49,363.09 | $49,341.46 | 1,091,676 |
| 10:31 AM | $49,361.97 | Down $ -20.19 | $49,387.71 | $49,361.23 | 996,524 |
| 10:30 AM | $49,382.16 | Down $ -0.22 | $49,382.72 | $49,365.92 | 995,617 |
| 10:29 AM | $49,382.38 | Down $ -8.63 | $49,395.96 | $49,379.91 | 1,164,329 |
| 10:28 AM | $49,391.01 | Down $ -2.55 | $49,398.86 | $49,390.85 | 908,674 |
| 10:27 AM | $49,393.56 | Up $11.67 | $49,403.89 | $49,382.93 | 923,050 |
| 10:26 AM | $49,381.89 | Up $3.90 | $49,387.92 | $49,370.05 | 1,097,021 |
| 10:25 AM | $49,377.99 | Down $ -37.93 | $49,414.81 | $49,377.99 | 1,218,276 |
| 10:24 AM | $49,415.92 | Up $13.31 | $49,422.50 | $49,402.18 | 895,458 |
| 10:23 AM | $49,402.61 | Up $24.03 | $49,402.61 | $49,376.07 | 1,288,388 |
| 10:22 AM | $49,378.58 | Down $ -13.05 | $49,393.57 | $49,372.01 | 1,100,798 |
| 10:21 AM | $49,391.63 | Up $5.70 | $49,394.30 | $49,378.31 | 1,114,117 |
| 10:20 AM | $49,385.93 | Up $16.38 | $49,390.14 | $49,370.38 | 1,209,698 |
| 10:19 AM | $49,369.55 | Down $ -23.89 | $49,401.99 | $49,368.10 | 1,416,863 |
| 10:18 AM | $49,393.44 | Up $14.15 | $49,393.44 | $49,377.52 | 1,217,307 |
| 10:17 AM | $49,379.29 | Up $2.00 | $49,386.80 | $49,372.78 | 1,047,480 |
| 10:16 AM | $49,377.29 | Down $ -7.27 | $49,383.98 | $49,370.08 | 1,384,785 |
| 10:15 AM | $49,384.56 | Up $6.67 | $49,410.89 | $49,378.62 | 1,048,929 |
| 10:14 AM | $49,377.89 | Up $3.18 | $49,382.83 | $49,362.16 | 1,034,674 |
| 10:13 AM | $49,374.71 | Down $ -12.00 | $49,388.99 | $49,370.78 | 1,162,816 |
| 10:12 AM | $49,386.71 | Down $ -30.35 | $49,421.44 | $49,380.86 | 1,271,671 |
| 10:11 AM | $49,417.06 | Up $2.09 | $49,423.21 | $49,410.47 | 1,024,551 |
| 10:10 AM | $49,414.97 | Up $2.30 | $49,415.27 | $49,401.71 | 970,655 |
| 10:09 AM | $49,412.67 | Down $ -2.57 | $49,416.75 | $49,401.17 | 1,095,576 |
| 10:08 AM | $49,415.24 | Up $27.76 | $49,415.24 | $49,383.52 | 1,234,596 |
| 10:07 AM | $49,387.48 | Up $19.32 | $49,391.96 | $49,364.67 | 1,145,026 |
| 10:06 AM | $49,368.16 | Up $20.30 | $49,371.58 | $49,341.58 | 1,120,917 |
| 10:05 AM | $49,347.86 | Up $17.93 | $49,361.49 | $49,335.54 | 1,282,296 |
| 10:04 AM | $49,329.93 | Down $ -11.13 | $49,344.97 | $49,325.09 | 1,360,859 |
| 10:03 AM | $49,341.06 | Up $26.67 | $49,341.06 | $49,311.63 | 1,598,525 |
| 10:02 AM | $49,314.39 | Up $3.66 | $49,329.34 | $49,309.29 | 1,634,126 |
| 10:01 AM | $49,310.73 | Down $ -23.96 | $49,348.59 | $49,310.73 | 1,891,910 |
| 10:00 AM | $49,334.69 | Down $ -7.36 | $49,346.86 | $49,326.36 | 2,332,935 |
| 09:59 AM | $49,342.05 | Down $ -2.05 | $49,355.79 | $49,334.38 | 1,509,533 |
| 09:58 AM | $49,344.10 | Down $ -30.57 | $49,377.01 | $49,338.18 | 1,399,846 |
| 09:57 AM | $49,374.67 | Up $0.73 | $49,383.97 | $49,372.10 | 1,104,142 |
| 09:56 AM | $49,373.94 | Up $15.05 | $49,383.73 | $49,359.72 | 1,652,747 |
| 09:55 AM | $49,358.89 | Down $ -1.81 | $49,367.42 | $49,355.96 | 1,393,178 |
| 09:54 AM | $49,360.70 | Up $17.66 | $49,360.70 | $49,341.29 | 1,468,241 |
| 09:53 AM | $49,343.04 | Down $ -35.25 | $49,383.13 | $49,343.04 | 1,218,800 |
| 09:52 AM | $49,378.29 | Down $ -23.36 | $49,398.57 | $49,377.21 | 1,022,139 |
| 09:51 AM | $49,401.65 | Down $ -19.38 | $49,426.81 | $49,392.53 | 1,494,901 |
| 09:50 AM | $49,421.03 | Up $12.77 | $49,421.03 | $49,402.84 | 1,631,722 |
| 09:49 AM | $49,408.26 | Down $ -14.23 | $49,444.99 | $49,406.43 | 1,836,826 |
| 09:48 AM | $49,422.49 | Down $ -22.58 | $49,450.24 | $49,421.21 | 1,275,673 |
| 09:47 AM | $49,445.07 | Down $ -22.95 | $49,473.29 | $49,441.19 | 2,738,061 |
| 09:46 AM | $49,468.02 | Up $19.05 | $49,470.65 | $49,428.52 | 1,514,035 |
| 09:45 AM | $49,448.97 | Up $44.65 | $49,449.27 | $49,412.26 | 2,272,449 |
| 09:44 AM | $49,404.32 | Up $0.48 | $49,416.78 | $49,394.67 | 1,642,548 |
| 09:43 AM | $49,403.84 | Down $ -22.52 | $49,432.18 | $49,399.16 | 1,416,723 |
| 09:42 AM | $49,426.36 | Up $15.07 | $49,444.07 | $49,409.37 | 1,866,003 |
| 09:41 AM | $49,411.29 | Down $ -30.27 | $49,446.62 | $49,408.59 | 1,934,763 |
| 09:40 AM | $49,441.56 | Down $ -8.64 | $49,462.31 | $49,431.87 | 1,787,618 |
| 09:39 AM | $49,450.20 | Up $3.82 | $49,461.23 | $49,432.71 | 1,771,458 |
| 09:38 AM | $49,446.38 | Down $ -5.81 | $49,455.28 | $49,440.99 | 1,750,963 |
| 09:37 AM | $49,452.19 | Down $ -24.75 | $49,467.32 | $49,439.79 | 2,903,452 |
| 09:36 AM | $49,476.94 | Down $ -20.00 | $49,498.27 | $49,473.09 | 3,733,947 |
| 09:35 AM | $49,496.94 | Down $ -16.73 | $49,515.51 | $49,487.17 | 2,580,154 |
| 09:34 AM | $49,513.67 | Down $ -20.63 | $49,533.80 | $49,498.77 | 2,233,189 |
| 09:33 AM | $49,534.30 | Down $ -24.57 | $49,573.36 | $49,532.51 | 1,927,807 |
| 09:32 AM | $49,558.87 | Down $ -17.29 | $49,600.00 | $49,549.36 | 1,905,583 |
| 09:31 AM | $49,576.16 | Up $58.09 | $49,616.70 | $49,521.53 | 2,701,222 |
| 09:30 AM | $49,518.07 | Up $75.63 | $49,540.48 | $49,466.70 | 36,466,661 |
| Previous close | $49,442.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
Graphs are not available, please refer to the detailed table