Dow Jones Industrial Average
52,048.83 Up 0.00 (0.00 %)
Delayed : 2026/09/21 16:50:57
- Previous close $52,048.83
- Opening $51,936.76
- Today High $52,128.58
- Today Low $51,747.68
- Price Bid $51,929.78
- Price Ask $51,929.78
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 444,358,134
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,050.26 | Down $ -11.23 | $52,058.67 | $52,050.26 | 98,399,139 |
| 03:59 PM | $52,061.49 | Down $ -13.69 | $52,080.15 | $52,052.35 | 8,617,006 |
| 03:58 PM | $52,075.18 | Down $ -2.81 | $52,093.64 | $52,075.18 | 4,232,290 |
| 03:57 PM | $52,077.99 | Up $5.97 | $52,085.31 | $52,068.43 | 2,659,951 |
| 03:56 PM | $52,072.02 | Up $5.16 | $52,077.17 | $52,066.60 | 2,305,955 |
| 03:55 PM | $52,066.86 | Up $6.35 | $52,077.67 | $52,059.19 | 2,545,954 |
| 03:54 PM | $52,060.51 | Up $2.29 | $52,069.19 | $52,056.15 | 1,700,904 |
| 03:53 PM | $52,058.22 | Down $ -0.96 | $52,059.68 | $52,054.37 | 1,331,618 |
| 03:52 PM | $52,059.18 | Down $ -4.98 | $52,067.71 | $52,053.54 | 1,436,594 |
| 03:51 PM | $52,064.16 | Down $ -7.15 | $52,072.17 | $52,060.99 | 1,492,315 |
| 03:50 PM | $52,071.31 | Down $ -16.93 | $52,076.45 | $52,069.80 | 2,061,368 |
| 03:49 PM | $52,088.24 | Down $ -6.67 | $52,098.55 | $52,088.24 | 1,228,970 |
| 03:48 PM | $52,094.91 | Down $ -8.38 | $52,104.12 | $52,092.00 | 1,069,641 |
| 03:47 PM | $52,103.29 | Up $4.89 | $52,108.67 | $52,098.34 | 1,030,810 |
| 03:46 PM | $52,098.40 | Down $ -2.76 | $52,099.48 | $52,094.39 | 867,702 |
| 03:45 PM | $52,101.16 | Up $5.50 | $52,102.17 | $52,090.41 | 1,078,287 |
| 03:44 PM | $52,095.66 | Up $0.53 | $52,097.74 | $52,091.93 | 873,703 |
| 03:43 PM | $52,095.13 | Up $2.08 | $52,096.47 | $52,092.63 | 696,174 |
| 03:42 PM | $52,093.05 | Down $ -5.07 | $52,099.76 | $52,092.57 | 801,382 |
| 03:41 PM | $52,098.12 | Down $ -4.90 | $52,107.73 | $52,098.01 | 865,322 |
| 03:40 PM | $52,103.02 | Down $ -9.88 | $52,114.69 | $52,102.72 | 940,666 |
| 03:39 PM | $52,112.90 | Down $ -3.21 | $52,120.92 | $52,112.90 | 760,721 |
| 03:38 PM | $52,116.11 | Up $16.20 | $52,118.69 | $52,100.12 | 847,993 |
| 03:37 PM | $52,099.91 | Up $7.56 | $52,100.98 | $52,091.11 | 903,385 |
| 03:36 PM | $52,092.35 | Up $1.38 | $52,097.11 | $52,089.24 | 674,378 |
| 03:35 PM | $52,090.97 | Down $ -0.52 | $52,098.93 | $52,090.34 | 764,997 |
| 03:34 PM | $52,091.49 | Down $ -0.50 | $52,098.90 | $52,091.49 | 709,724 |
| 03:33 PM | $52,091.99 | Up $4.90 | $52,094.13 | $52,082.77 | 722,059 |
| 03:32 PM | $52,087.09 | Down $ -1.32 | $52,094.68 | $52,085.54 | 756,161 |
| 03:31 PM | $52,088.41 | Up $5.97 | $52,088.41 | $52,076.29 | 755,937 |
| 03:30 PM | $52,082.44 | Up $5.08 | $52,087.04 | $52,077.16 | 1,082,705 |
| 03:29 PM | $52,077.36 | Down $ -15.86 | $52,093.31 | $52,077.36 | 810,011 |
| 03:28 PM | $52,093.22 | Down $ -0.25 | $52,097.11 | $52,091.45 | 876,117 |
| 03:27 PM | $52,093.47 | Up $0.71 | $52,093.86 | $52,087.86 | 597,503 |
| 03:26 PM | $52,092.76 | Up $11.73 | $52,092.76 | $52,080.67 | 619,266 |
| 03:25 PM | $52,081.03 | Down $ -3.97 | $52,088.04 | $52,078.36 | 675,776 |
| 03:24 PM | $52,085.00 | Down $ -10.73 | $52,097.46 | $52,083.40 | 597,146 |
| 03:23 PM | $52,095.73 | Down $ -10.31 | $52,106.86 | $52,095.73 | 573,636 |
| 03:22 PM | $52,106.04 | Up $5.62 | $52,106.85 | $52,098.92 | 690,774 |
| 03:21 PM | $52,100.42 | Down $ -4.43 | $52,106.99 | $52,097.05 | 603,270 |
| 03:20 PM | $52,104.85 | Up $0.97 | $52,106.37 | $52,100.99 | 619,247 |
| 03:19 PM | $52,103.88 | Up $5.24 | $52,105.37 | $52,097.31 | 735,536 |
| 03:18 PM | $52,098.64 | Down $ -1.74 | $52,107.75 | $52,098.64 | 612,065 |
| 03:17 PM | $52,100.38 | Down $ -5.63 | $52,108.62 | $52,099.66 | 646,293 |
| 03:16 PM | $52,106.01 | Up $2.04 | $52,107.68 | $52,101.62 | 680,840 |
| 03:15 PM | $52,103.97 | Up $4.57 | $52,104.89 | $52,091.36 | 633,693 |
| 03:14 PM | $52,099.40 | Down $ -6.62 | $52,106.70 | $52,095.72 | 636,378 |
| 03:13 PM | $52,106.02 | Up $4.91 | $52,106.50 | $52,097.33 | 489,002 |
| 03:12 PM | $52,101.11 | Up $3.07 | $52,104.20 | $52,096.93 | 653,295 |
| 03:11 PM | $52,098.04 | Up $10.55 | $52,098.61 | $52,086.84 | 586,879 |
| 03:10 PM | $52,087.49 | Down $ -10.73 | $52,099.44 | $52,083.95 | 811,525 |
| 03:09 PM | $52,098.22 | Up $13.49 | $52,098.22 | $52,085.81 | 652,093 |
| 03:08 PM | $52,084.73 | Down $ -3.46 | $52,090.29 | $52,082.98 | 702,214 |
| 03:07 PM | $52,088.19 | Down $ -3.37 | $52,092.56 | $52,082.52 | 899,309 |
| 03:06 PM | $52,091.56 | Down $ -1.17 | $52,093.72 | $52,086.01 | 746,057 |
| 03:05 PM | $52,092.73 | Down $ -4.26 | $52,095.82 | $52,090.49 | 710,822 |
| 03:04 PM | $52,096.99 | Down $ -4.23 | $52,106.48 | $52,096.99 | 473,141 |
| 03:03 PM | $52,101.22 | Down $ -5.20 | $52,106.30 | $52,099.72 | 547,497 |
| 03:02 PM | $52,106.42 | Down $ -1.52 | $52,114.76 | $52,103.85 | 641,237 |
| 03:01 PM | $52,107.94 | Up $2.47 | $52,112.77 | $52,103.95 | 585,350 |
| 03:00 PM | $52,105.47 | Up $3.92 | $52,112.90 | $52,102.11 | 695,363 |
| 02:59 PM | $52,101.55 | Up $5.12 | $52,104.80 | $52,094.91 | 641,834 |
| 02:58 PM | $52,096.43 | Down $ -3.93 | $52,099.05 | $52,095.58 | 576,320 |
| 02:57 PM | $52,100.36 | Down $ -3.18 | $52,106.11 | $52,100.12 | 570,281 |
| 02:56 PM | $52,103.54 | Up $2.23 | $52,103.73 | $52,097.75 | 560,801 |
| 02:55 PM | $52,101.31 | Up $6.66 | $52,101.46 | $52,094.84 | 752,916 |
| 02:54 PM | $52,094.65 | Down $ -14.09 | $52,110.67 | $52,094.65 | 742,444 |
| 02:53 PM | $52,108.74 | Up $3.16 | $52,110.62 | $52,100.87 | 817,999 |
| 02:52 PM | $52,105.58 | Down $ -15.05 | $52,120.30 | $52,104.98 | 711,697 |
| 02:51 PM | $52,120.63 | Up $2.04 | $52,122.54 | $52,116.70 | 985,521 |
| 02:50 PM | $52,118.59 | Down $ -2.55 | $52,128.58 | $52,118.59 | 699,005 |
| 02:49 PM | $52,121.14 | Up $9.17 | $52,121.51 | $52,105.67 | 735,692 |
| 02:48 PM | $52,111.97 | Up $1.39 | $52,112.10 | $52,107.28 | 603,682 |
| 02:47 PM | $52,110.58 | Up $8.75 | $52,112.00 | $52,101.14 | 831,424 |
| 02:46 PM | $52,101.83 | Down $ -8.59 | $52,110.77 | $52,099.48 | 551,130 |
| 02:45 PM | $52,110.42 | Up $19.96 | $52,111.98 | $52,093.57 | 691,020 |
| 02:44 PM | $52,090.46 | Up $9.51 | $52,090.74 | $52,080.08 | 523,764 |
| 02:43 PM | $52,080.95 | Up $7.70 | $52,081.93 | $52,069.56 | 512,294 |
| 02:42 PM | $52,073.25 | Down $ -2.28 | $52,077.08 | $52,072.15 | 463,781 |
| 02:41 PM | $52,075.53 | Up $2.21 | $52,077.33 | $52,071.10 | 510,229 |
| 02:40 PM | $52,073.32 | Up $8.90 | $52,074.54 | $52,064.32 | 538,783 |
| 02:39 PM | $52,064.42 | Up $0.78 | $52,067.11 | $52,062.76 | 491,845 |
| 02:38 PM | $52,063.64 | Down $ -2.77 | $52,072.58 | $52,062.85 | 666,473 |
| 02:37 PM | $52,066.41 | Down $ -2.51 | $52,071.78 | $52,064.34 | 627,137 |
| 02:36 PM | $52,068.92 | Up $6.06 | $52,070.91 | $52,062.01 | 535,014 |
| 02:35 PM | $52,062.86 | Down $ -9.58 | $52,078.48 | $52,062.08 | 568,090 |
| 02:34 PM | $52,072.44 | Down $ -0.76 | $52,079.46 | $52,072.44 | 439,023 |
| 02:33 PM | $52,073.20 | Up $0.13 | $52,074.42 | $52,067.43 | 412,961 |
| 02:32 PM | $52,073.07 | Up $4.18 | $52,073.15 | $52,063.71 | 581,451 |
| 02:31 PM | $52,068.89 | Down $ -4.79 | $52,085.47 | $52,067.57 | 615,712 |
| 02:30 PM | $52,073.68 | Up $1.62 | $52,074.40 | $52,070.58 | 468,367 |
| 02:29 PM | $52,072.06 | Down $ -6.11 | $52,080.80 | $52,072.01 | 452,342 |
| 02:28 PM | $52,078.17 | Up $10.99 | $52,078.22 | $52,065.83 | 411,990 |
| 02:27 PM | $52,067.18 | Up $7.48 | $52,068.51 | $52,058.25 | 636,049 |
| 02:26 PM | $52,059.70 | Up $4.03 | $52,066.54 | $52,058.86 | 738,800 |
| 02:25 PM | $52,055.67 | Down $ -0.58 | $52,060.05 | $52,051.71 | 515,334 |
| 02:24 PM | $52,056.25 | Down $ -3.91 | $52,060.17 | $52,052.23 | 694,789 |
| 02:23 PM | $52,060.16 | Up $9.56 | $52,060.29 | $52,049.19 | 461,054 |
| 02:22 PM | $52,050.60 | Up $9.24 | $52,050.66 | $52,038.63 | 622,452 |
| 02:21 PM | $52,041.36 | Up $6.16 | $52,041.81 | $52,034.57 | 454,342 |
| 02:20 PM | $52,035.20 | Up $1.62 | $52,035.20 | $52,026.56 | 368,052 |
| 02:19 PM | $52,033.58 | Up $1.87 | $52,034.54 | $52,028.09 | 835,669 |
| 02:18 PM | $52,031.71 | Up $14.04 | $52,034.99 | $52,018.16 | 515,982 |
| 02:17 PM | $52,017.67 | Up $6.64 | $52,019.75 | $52,009.83 | 434,882 |
| 02:16 PM | $52,011.03 | Down $ -14.15 | $52,025.46 | $52,008.32 | 422,810 |
| 02:15 PM | $52,025.18 | Up $8.44 | $52,025.18 | $52,016.88 | 472,592 |
| 02:14 PM | $52,016.74 | Up $5.27 | $52,026.86 | $52,011.67 | 526,039 |
| 02:13 PM | $52,011.47 | Down $ -5.52 | $52,019.48 | $52,011.26 | 394,561 |
| 02:12 PM | $52,016.99 | Down $ -10.33 | $52,027.37 | $52,012.64 | 470,970 |
| 02:11 PM | $52,027.32 | Up $3.67 | $52,027.91 | $52,020.68 | 546,191 |
| 02:10 PM | $52,023.65 | Down $ -5.83 | $52,032.90 | $52,023.65 | 618,367 |
| 02:09 PM | $52,029.48 | Down $ -4.21 | $52,034.35 | $52,026.24 | 490,358 |
| 02:08 PM | $52,033.69 | Down $ -1.27 | $52,036.03 | $52,030.05 | 705,713 |
| 02:07 PM | $52,034.96 | Up $0.66 | $52,037.80 | $52,033.65 | 461,504 |
| 02:06 PM | $52,034.30 | Up $1.19 | $52,034.45 | $52,030.52 | 427,711 |
| 02:05 PM | $52,033.11 | Up $10.88 | $52,034.38 | $52,023.87 | 583,038 |
| 02:04 PM | $52,022.23 | Up $10.91 | $52,022.23 | $52,010.69 | 478,140 |
| 02:03 PM | $52,011.32 | Down $ -3.54 | $52,017.84 | $52,010.73 | 437,854 |
| 02:02 PM | $52,014.86 | Up $4.06 | $52,024.11 | $52,011.00 | 491,621 |
| 02:01 PM | $52,010.80 | Up $7.16 | $52,013.90 | $52,003.15 | 530,656 |
| 02:00 PM | $52,003.64 | Up $3.86 | $52,010.14 | $51,999.24 | 473,364 |
| 01:59 PM | $51,999.78 | Up $2.25 | $52,003.27 | $51,997.54 | 495,360 |
| 01:58 PM | $51,997.53 | Up $6.73 | $51,997.53 | $51,990.25 | 468,289 |
| 01:57 PM | $51,990.80 | Up $13.97 | $51,990.80 | $51,977.56 | 617,437 |
| 01:56 PM | $51,976.83 | Down $ -3.88 | $51,983.73 | $51,975.14 | 442,010 |
| 01:55 PM | $51,980.71 | Down $ -5.65 | $51,987.22 | $51,980.71 | 486,759 |
| 01:54 PM | $51,986.36 | Down $ -7.71 | $51,996.76 | $51,986.36 | 408,605 |
| 01:53 PM | $51,994.07 | Down $ -0.43 | $51,998.84 | $51,992.16 | 519,578 |
| 01:52 PM | $51,994.50 | Up $7.53 | $51,994.50 | $51,986.03 | 417,778 |
| 01:51 PM | $51,986.97 | Up $8.45 | $51,987.39 | $51,978.84 | 439,947 |
| 01:50 PM | $51,978.52 | Up $0.89 | $51,979.83 | $51,975.34 | 758,495 |
| 01:49 PM | $51,977.63 | Down $ -8.78 | $51,989.45 | $51,975.69 | 725,979 |
| 01:48 PM | $51,986.41 | Down $ -1.96 | $51,989.66 | $51,980.37 | 547,430 |
| 01:47 PM | $51,988.37 | Down $ -18.87 | $52,008.74 | $51,983.00 | 620,111 |
| 01:46 PM | $52,007.24 | Up $3.59 | $52,011.67 | $52,003.80 | 540,505 |
| 01:45 PM | $52,003.65 | Up $10.53 | $52,005.42 | $51,992.48 | 582,687 |
| 01:44 PM | $51,993.12 | Up $5.02 | $51,994.38 | $51,987.69 | 688,101 |
| 01:43 PM | $51,988.10 | Up $6.90 | $51,989.75 | $51,980.60 | 393,280 |
| 01:42 PM | $51,981.20 | Up $9.38 | $51,982.71 | $51,971.71 | 437,983 |
| 01:41 PM | $51,971.82 | Down $ -0.88 | $51,976.80 | $51,971.60 | 444,588 |
| 01:40 PM | $51,972.70 | Down $ -2.70 | $51,982.99 | $51,972.16 | 456,031 |
| 01:39 PM | $51,975.40 | Down $ -5.90 | $51,982.49 | $51,973.65 | 401,096 |
| 01:38 PM | $51,981.30 | Up $3.92 | $51,983.03 | $51,975.83 | 402,034 |
| 01:37 PM | $51,977.38 | Down $ -15.94 | $51,994.68 | $51,977.38 | 485,278 |
| 01:36 PM | $51,993.32 | Up $3.37 | $51,994.55 | $51,989.12 | 478,427 |
| 01:35 PM | $51,989.95 | Up $1.51 | $51,991.56 | $51,986.06 | 608,989 |
| 01:34 PM | $51,988.44 | Down $ -8.74 | $51,998.67 | $51,986.63 | 464,570 |
| 01:33 PM | $51,997.18 | Down $ -6.06 | $52,006.25 | $51,994.74 | 448,314 |
| 01:32 PM | $52,003.24 | Down $ -2.04 | $52,004.99 | $51,998.36 | 634,658 |
| 01:31 PM | $52,005.28 | Down $ -17.21 | $52,023.09 | $52,003.24 | 729,137 |
| 01:30 PM | $52,022.49 | Down $ -10.22 | $52,033.02 | $52,012.48 | 466,467 |
| 01:29 PM | $52,032.71 | Up $12.02 | $52,032.90 | $52,019.92 | 773,429 |
| 01:28 PM | $52,020.69 | Down $ -5.33 | $52,028.65 | $52,014.89 | 603,302 |
| 01:27 PM | $52,026.02 | Down $ -4.92 | $52,036.93 | $52,026.02 | 434,345 |
| 01:26 PM | $52,030.94 | Down $ -4.95 | $52,039.49 | $52,029.26 | 470,203 |
| 01:25 PM | $52,035.89 | Down $ -4.50 | $52,043.80 | $52,033.09 | 397,056 |
| 01:24 PM | $52,040.39 | Up $0.01 | $52,044.36 | $52,039.66 | 478,901 |
| 01:23 PM | $52,040.38 | Down $ -7.47 | $52,048.77 | $52,038.01 | 536,589 |
| 01:22 PM | $52,047.85 | Down $ -11.97 | $52,062.31 | $52,047.09 | 435,349 |
| 01:21 PM | $52,059.82 | Up $5.03 | $52,062.93 | $52,055.23 | 477,412 |
| 01:20 PM | $52,054.79 | Down $ -1.97 | $52,058.94 | $52,049.68 | 514,814 |
| 01:19 PM | $52,056.76 | Down $ -1.85 | $52,063.97 | $52,056.76 | 412,269 |
| 01:18 PM | $52,058.61 | Up $18.73 | $52,059.46 | $52,040.10 | 564,435 |
| 01:17 PM | $52,039.88 | Up $0.06 | $52,043.66 | $52,036.95 | 514,820 |
| 01:16 PM | $52,039.82 | Up $0.38 | $52,041.53 | $52,034.79 | 497,411 |
| 01:15 PM | $52,039.44 | Down $ -5.28 | $52,045.59 | $52,038.90 | 573,523 |
| 01:14 PM | $52,044.72 | Up $6.54 | $52,047.53 | $52,037.34 | 537,234 |
| 01:13 PM | $52,038.18 | Up $1.94 | $52,041.77 | $52,034.88 | 735,245 |
| 01:12 PM | $52,036.24 | Up $10.09 | $52,037.91 | $52,026.32 | 558,549 |
| 01:11 PM | $52,026.15 | Up $9.49 | $52,027.55 | $52,014.92 | 706,458 |
| 01:10 PM | $52,016.66 | Up $5.76 | $52,017.09 | $52,011.13 | 734,789 |
| 01:09 PM | $52,010.90 | Up $9.74 | $52,011.16 | $52,000.57 | 587,595 |
| 01:08 PM | $52,001.16 | Up $2.41 | $52,005.57 | $51,997.79 | 567,649 |
| 01:07 PM | $51,998.75 | Up $1.50 | $52,002.34 | $51,997.03 | 494,359 |
| 01:06 PM | $51,997.25 | Down $ -4.23 | $52,001.37 | $51,995.97 | 410,368 |
| 01:05 PM | $52,001.48 | Up $9.41 | $52,001.76 | $51,992.72 | 551,366 |
| 01:04 PM | $51,992.07 | Down $ -4.48 | $51,995.93 | $51,989.14 | 560,262 |
| 01:03 PM | $51,996.55 | Down $ -0.49 | $52,001.50 | $51,996.28 | 385,061 |
| 01:02 PM | $51,997.04 | Down $ -13.46 | $52,012.71 | $51,995.84 | 386,776 |
| 01:01 PM | $52,010.50 | Down $ -1.98 | $52,019.26 | $52,010.50 | 359,495 |
| 01:00 PM | $52,012.48 | Up $5.33 | $52,014.29 | $52,007.30 | 471,905 |
| 12:59 PM | $52,007.15 | Up $4.74 | $52,012.11 | $51,999.54 | 434,132 |
| 12:58 PM | $52,002.41 | Up $9.09 | $52,002.41 | $51,991.71 | 441,359 |
| 12:57 PM | $51,993.32 | Down $ -0.24 | $51,994.76 | $51,991.65 | 497,815 |
| 12:56 PM | $51,993.56 | Down $ -6.13 | $52,001.31 | $51,993.56 | 443,591 |
| 12:55 PM | $51,999.69 | Up $6.79 | $52,002.58 | $51,993.21 | 451,207 |
| 12:54 PM | $51,992.90 | Up $1.33 | $51,993.97 | $51,989.03 | 579,450 |
| 12:53 PM | $51,991.57 | Up $1.43 | $51,992.42 | $51,984.06 | 1,628,456 |
| 12:52 PM | $51,990.14 | Down $ -2.75 | $51,993.41 | $51,986.43 | 372,729 |
| 12:51 PM | $51,992.89 | Down $ -12.88 | $52,004.14 | $51,991.71 | 401,385 |
| 12:50 PM | $52,005.77 | Up $5.28 | $52,006.06 | $52,002.05 | 569,741 |
| 12:49 PM | $52,000.49 | Up $4.93 | $52,000.49 | $51,995.71 | 530,498 |
| 12:48 PM | $51,995.56 | Up $0.83 | $51,997.89 | $51,987.96 | 492,899 |
| 12:47 PM | $51,994.73 | Down $ -7.17 | $52,005.00 | $51,993.16 | 423,377 |
| 12:46 PM | $52,001.90 | Up $2.79 | $52,005.95 | $51,998.61 | 443,558 |
| 12:45 PM | $51,999.11 | Up $19.79 | $52,000.55 | $51,981.29 | 552,188 |
| 12:44 PM | $51,979.32 | Down $ -10.41 | $51,991.83 | $51,977.14 | 695,922 |
| 12:43 PM | $51,989.73 | Up $1.58 | $51,995.50 | $51,987.67 | 613,667 |
| 12:42 PM | $51,988.15 | Up $4.12 | $51,988.18 | $51,979.28 | 639,515 |
| 12:41 PM | $51,984.03 | Up $0.55 | $51,985.95 | $51,979.88 | 442,233 |
| 12:40 PM | $51,983.48 | Down $ -9.24 | $51,986.53 | $51,979.18 | 474,811 |
| 12:39 PM | $51,992.72 | Down $ -14.23 | $52,008.06 | $51,990.79 | 602,473 |
| 12:38 PM | $52,006.95 | Down $ -4.62 | $52,013.13 | $52,006.95 | 457,399 |
| 12:37 PM | $52,011.57 | Down $ -2.62 | $52,016.32 | $52,008.75 | 582,444 |
| 12:36 PM | $52,014.19 | Down $ -0.32 | $52,022.11 | $52,011.85 | 864,055 |
| 12:35 PM | $52,014.51 | Up $11.49 | $52,018.82 | $52,001.61 | 636,728 |
| 12:34 PM | $52,003.02 | Down $ -6.34 | $52,008.68 | $51,995.28 | 590,738 |
| 12:33 PM | $52,009.36 | Up $3.12 | $52,015.65 | $52,005.91 | 729,036 |
| 12:32 PM | $52,006.24 | Up $18.29 | $52,006.24 | $51,986.28 | 791,330 |
| 12:31 PM | $51,987.95 | Up $16.71 | $51,989.84 | $51,971.34 | 2,440,977 |
| 12:30 PM | $51,971.24 | Up $0.96 | $51,978.72 | $51,968.29 | 822,858 |
| 12:29 PM | $51,970.28 | Down $ -0.31 | $51,974.58 | $51,965.34 | 537,148 |
| 12:28 PM | $51,970.59 | Down $ -0.47 | $51,974.02 | $51,968.02 | 685,701 |
| 12:27 PM | $51,971.06 | Up $6.76 | $51,971.08 | $51,963.55 | 994,315 |
| 12:26 PM | $51,964.30 | Up $7.54 | $51,964.59 | $51,956.45 | 633,274 |
| 12:25 PM | $51,956.76 | Up $11.59 | $51,959.55 | $51,943.14 | 536,817 |
| 12:24 PM | $51,945.17 | Down $ -5.65 | $51,954.54 | $51,942.39 | 555,865 |
| 12:23 PM | $51,950.82 | Down $ -11.80 | $51,963.47 | $51,949.32 | 862,261 |
| 12:22 PM | $51,962.62 | Up $4.25 | $51,966.60 | $51,956.79 | 536,034 |
| 12:21 PM | $51,958.37 | Down $ -8.68 | $51,967.31 | $51,956.48 | 550,018 |
| 12:20 PM | $51,967.05 | Down $ -8.49 | $51,977.24 | $51,961.68 | 670,510 |
| 12:19 PM | $51,975.54 | Up $2.80 | $51,976.79 | $51,969.76 | 508,410 |
| 12:18 PM | $51,972.74 | Up $3.15 | $51,973.28 | $51,966.77 | 480,183 |
| 12:17 PM | $51,969.59 | Down $ -12.27 | $51,983.12 | $51,969.59 | 660,295 |
| 12:16 PM | $51,981.86 | Up $6.44 | $51,983.61 | $51,971.26 | 589,492 |
| 12:15 PM | $51,975.42 | Up $6.50 | $51,978.71 | $51,970.22 | 588,588 |
| 12:14 PM | $51,968.92 | Down $ -0.09 | $51,969.39 | $51,963.88 | 450,776 |
| 12:13 PM | $51,969.01 | Down $ -1.74 | $51,985.59 | $51,968.38 | 1,956,116 |
| 12:12 PM | $51,970.75 | Down $ -14.80 | $51,985.64 | $51,969.56 | 588,766 |
| 12:11 PM | $51,985.55 | Down $ -11.16 | $51,996.70 | $51,985.43 | 694,570 |
| 12:10 PM | $51,996.71 | Up $12.31 | $51,996.97 | $51,984.41 | 696,128 |
| 12:09 PM | $51,984.40 | Up $20.58 | $51,985.22 | $51,963.43 | 577,261 |
| 12:08 PM | $51,963.82 | Up $16.68 | $51,963.82 | $51,947.28 | 661,906 |
| 12:07 PM | $51,947.14 | Up $26.10 | $51,960.98 | $51,916.04 | 1,110,711 |
| 12:06 PM | $51,921.04 | Down $ -4.94 | $51,927.41 | $51,917.71 | 594,691 |
| 12:05 PM | $51,925.98 | Down $ -3.83 | $51,929.74 | $51,924.89 | 1,254,914 |
| 12:04 PM | $51,929.81 | Up $1.37 | $51,930.71 | $51,924.34 | 472,585 |
| 12:03 PM | $51,928.44 | Up $12.30 | $51,928.89 | $51,916.22 | 591,005 |
| 12:02 PM | $51,916.14 | Up $8.68 | $51,916.53 | $51,904.10 | 561,644 |
| 12:01 PM | $51,907.46 | Up $9.09 | $51,909.87 | $51,900.28 | 504,529 |
| 12:00 PM | $51,898.37 | Down $ -14.96 | $51,913.33 | $51,895.68 | 491,723 |
| 11:59 AM | $51,913.33 | Down $ -6.69 | $51,923.07 | $51,912.22 | 602,741 |
| 11:58 AM | $51,920.02 | Up $2.92 | $51,920.50 | $51,913.28 | 545,858 |
| 11:57 AM | $51,917.10 | Down $ -8.97 | $51,925.91 | $51,916.35 | 499,628 |
| 11:56 AM | $51,926.07 | Up $0.66 | $51,928.95 | $51,922.79 | 411,956 |
| 11:55 AM | $51,925.41 | Up $8.25 | $51,925.62 | $51,914.86 | 529,688 |
| 11:54 AM | $51,917.16 | Down $ -10.45 | $51,929.80 | $51,916.10 | 515,323 |
| 11:53 AM | $51,927.61 | Down $ -6.81 | $51,936.02 | $51,925.04 | 566,460 |
| 11:52 AM | $51,934.42 | Down $ -15.82 | $51,950.81 | $51,934.42 | 516,320 |
| 11:51 AM | $51,950.24 | Down $ -3.34 | $51,953.12 | $51,941.68 | 547,109 |
| 11:50 AM | $51,953.58 | Up $7.55 | $51,971.38 | $51,937.95 | 917,116 |
| 11:49 AM | $51,946.03 | Down $ -7.76 | $51,952.90 | $51,944.17 | 463,176 |
| 11:48 AM | $51,953.79 | Down $ -15.38 | $51,971.40 | $51,953.11 | 570,463 |
| 11:47 AM | $51,969.17 | Up $13.57 | $51,971.93 | $51,957.18 | 1,569,726 |
| 11:46 AM | $51,955.60 | Up $13.04 | $51,958.02 | $51,942.11 | 638,234 |
| 11:45 AM | $51,942.56 | Up $18.36 | $51,943.81 | $51,929.80 | 733,637 |
| 11:44 AM | $51,924.20 | Up $6.67 | $51,926.11 | $51,917.17 | 753,976 |
| 11:43 AM | $51,917.53 | Up $2.33 | $51,917.63 | $51,912.91 | 683,785 |
| 11:42 AM | $51,915.20 | Down $ -2.38 | $51,918.56 | $51,912.64 | 567,938 |
| 11:41 AM | $51,917.58 | Up $10.58 | $51,919.08 | $51,906.75 | 539,721 |
| 11:40 AM | $51,907.00 | Down $ -9.94 | $51,916.90 | $51,905.84 | 568,839 |
| 11:39 AM | $51,916.94 | Up $1.81 | $51,921.50 | $51,914.88 | 598,470 |
| 11:38 AM | $51,915.13 | Up $7.67 | $51,915.92 | $51,907.57 | 636,368 |
| 11:37 AM | $51,907.46 | Up $6.63 | $51,910.09 | $51,898.53 | 669,928 |
| 11:36 AM | $51,900.83 | Up $14.38 | $51,904.11 | $51,881.31 | 755,380 |
| 11:35 AM | $51,886.45 | Up $0.85 | $51,891.10 | $51,882.17 | 586,074 |
| 11:34 AM | $51,885.60 | Down $ -11.28 | $51,897.64 | $51,876.20 | 751,827 |
| 11:33 AM | $51,896.88 | Up $11.00 | $51,899.70 | $51,881.37 | 773,269 |
| 11:32 AM | $51,885.88 | Up $8.87 | $51,889.50 | $51,875.07 | 642,715 |
| 11:31 AM | $51,877.01 | Down $ -2.18 | $51,881.63 | $51,871.24 | 680,767 |
| 11:30 AM | $51,879.19 | Down $ -5.12 | $51,885.06 | $51,874.69 | 772,545 |
| 11:29 AM | $51,884.31 | Down $ -1.96 | $51,890.56 | $51,878.37 | 925,722 |
| 11:28 AM | $51,886.27 | Down $ -14.86 | $51,901.26 | $51,885.35 | 681,622 |
| 11:27 AM | $51,901.13 | Down $ -6.88 | $51,913.30 | $51,901.13 | 720,371 |
| 11:26 AM | $51,908.01 | Down $ -27.64 | $51,937.26 | $51,908.01 | 848,025 |
| 11:25 AM | $51,935.65 | Up $12.08 | $51,937.10 | $51,919.21 | 912,940 |
| 11:24 AM | $51,923.57 | Down $ -7.17 | $51,932.42 | $51,921.39 | 529,012 |
| 11:23 AM | $51,930.74 | Down $ -2.09 | $51,934.17 | $51,919.65 | 735,994 |
| 11:22 AM | $51,932.83 | Down $ -8.09 | $51,941.39 | $51,929.51 | 753,551 |
| 11:21 AM | $51,940.92 | Up $10.90 | $51,941.85 | $51,927.01 | 700,091 |
| 11:20 AM | $51,930.02 | Down $ -8.33 | $51,942.40 | $51,927.67 | 683,138 |
| 11:19 AM | $51,938.35 | Down $ -1.13 | $51,940.16 | $51,935.72 | 1,042,524 |
| 11:18 AM | $51,939.48 | Down $ -0.40 | $51,940.43 | $51,931.09 | 710,860 |
| 11:17 AM | $51,939.88 | Down $ -4.55 | $51,944.72 | $51,933.87 | 669,874 |
| 11:16 AM | $51,944.43 | Up $12.68 | $51,948.26 | $51,930.68 | 670,782 |
| 11:15 AM | $51,931.75 | Up $15.44 | $51,932.05 | $51,917.33 | 724,710 |
| 11:14 AM | $51,916.31 | Down $ -2.14 | $51,920.01 | $51,913.05 | 816,601 |
| 11:13 AM | $51,918.45 | Up $4.38 | $51,918.45 | $51,905.56 | 575,544 |
| 11:12 AM | $51,914.07 | Up $24.62 | $51,914.07 | $51,886.36 | 651,376 |
| 11:11 AM | $51,889.45 | Up $1.35 | $51,895.09 | $51,883.56 | 509,731 |
| 11:10 AM | $51,888.10 | Down $ -7.58 | $51,899.01 | $51,888.10 | 696,866 |
| 11:09 AM | $51,895.68 | Down $ -10.20 | $51,904.08 | $51,887.09 | 907,210 |
| 11:08 AM | $51,905.88 | Up $10.69 | $51,905.88 | $51,894.26 | 687,440 |
| 11:07 AM | $51,895.19 | Up $0.21 | $51,901.73 | $51,893.69 | 780,444 |
| 11:06 AM | $51,894.98 | Down $ -3.62 | $51,905.04 | $51,894.98 | 631,766 |
| 11:05 AM | $51,898.60 | Up $7.01 | $51,903.22 | $51,892.12 | 583,183 |
| 11:04 AM | $51,891.59 | Up $15.20 | $51,891.59 | $51,869.38 | 936,651 |
| 11:03 AM | $51,876.39 | Up $2.81 | $51,877.01 | $51,865.44 | 883,559 |
| 11:02 AM | $51,873.58 | Up $2.09 | $51,874.64 | $51,864.58 | 772,751 |
| 11:01 AM | $51,871.49 | Down $ -2.23 | $51,881.48 | $51,871.49 | 668,549 |
| 11:00 AM | $51,873.72 | Down $ -3.14 | $51,879.99 | $51,871.45 | 715,391 |
| 10:59 AM | $51,876.86 | Down $ -4.95 | $51,889.09 | $51,872.17 | 875,453 |
| 10:58 AM | $51,881.81 | Down $ -6.17 | $51,886.33 | $51,879.47 | 1,604,825 |
| 10:57 AM | $51,887.98 | Up $3.54 | $51,887.98 | $51,876.16 | 757,356 |
| 10:56 AM | $51,884.44 | Up $2.14 | $51,886.41 | $51,874.99 | 840,387 |
| 10:55 AM | $51,882.30 | Down $ -6.76 | $51,889.91 | $51,881.88 | 885,134 |
| 10:54 AM | $51,889.06 | Up $6.59 | $51,889.06 | $51,879.49 | 681,524 |
| 10:53 AM | $51,882.47 | Up $1.69 | $51,884.17 | $51,869.95 | 593,259 |
| 10:52 AM | $51,880.78 | Down $ -4.42 | $51,887.23 | $51,878.00 | 844,287 |
| 10:51 AM | $51,885.20 | Down $ -1.15 | $51,890.94 | $51,883.24 | 610,178 |
| 10:50 AM | $51,886.35 | Down $ -13.50 | $51,901.34 | $51,883.69 | 2,281,726 |
| 10:49 AM | $51,899.85 | Down $ -11.58 | $51,916.97 | $51,899.53 | 598,027 |
| 10:48 AM | $51,911.43 | Up $0.95 | $51,923.18 | $51,909.24 | 605,994 |
| 10:47 AM | $51,910.48 | Up $19.02 | $51,910.48 | $51,891.15 | 747,711 |
| 10:46 AM | $51,891.46 | Up $13.74 | $51,891.46 | $51,875.35 | 749,474 |
| 10:45 AM | $51,877.72 | Down $ -7.99 | $51,887.36 | $51,874.38 | 680,776 |
| 10:44 AM | $51,885.71 | Down $ -6.93 | $51,894.56 | $51,882.49 | 764,833 |
| 10:43 AM | $51,892.64 | Down $ -24.87 | $51,920.43 | $51,890.87 | 919,506 |
| 10:42 AM | $51,917.51 | Up $9.00 | $51,921.51 | $51,907.25 | 793,822 |
| 10:41 AM | $51,908.51 | Down $ -5.63 | $51,931.35 | $51,905.23 | 642,536 |
| 10:40 AM | $51,914.14 | Up $5.44 | $51,914.46 | $51,906.09 | 673,970 |
| 10:39 AM | $51,908.70 | Up $1.44 | $51,914.84 | $51,902.88 | 578,045 |
| 10:38 AM | $51,907.26 | Up $4.72 | $51,913.69 | $51,899.85 | 597,383 |
| 10:37 AM | $51,902.54 | Up $17.31 | $51,906.73 | $51,881.20 | 715,077 |
| 10:36 AM | $51,885.23 | Down $ -15.43 | $51,901.70 | $51,883.44 | 812,348 |
| 10:35 AM | $51,900.66 | Up $5.14 | $51,903.59 | $51,895.51 | 534,170 |
| 10:34 AM | $51,895.52 | Down $ -2.63 | $51,906.57 | $51,895.26 | 764,536 |
| 10:33 AM | $51,898.15 | Up $1.69 | $51,907.60 | $51,893.29 | 795,442 |
| 10:32 AM | $51,896.46 | Down $ -13.89 | $51,914.61 | $51,894.76 | 937,889 |
| 10:31 AM | $51,910.35 | Up $2.56 | $51,916.93 | $51,908.17 | 672,964 |
| 10:30 AM | $51,907.79 | Up $11.80 | $51,907.79 | $51,890.58 | 847,383 |
| 10:29 AM | $51,895.99 | Down $ -22.12 | $51,922.04 | $51,893.39 | 875,952 |
| 10:28 AM | $51,918.11 | Up $10.55 | $51,932.36 | $51,908.77 | 698,969 |
| 10:27 AM | $51,907.56 | Down $ -14.11 | $51,922.65 | $51,904.93 | 972,825 |
| 10:26 AM | $51,921.67 | Down $ -2.90 | $51,927.25 | $51,918.85 | 643,860 |
| 10:25 AM | $51,924.57 | Up $10.21 | $51,926.79 | $51,914.41 | 724,756 |
| 10:24 AM | $51,914.36 | Down $ -16.38 | $51,931.68 | $51,914.36 | 760,475 |
| 10:23 AM | $51,930.74 | Up $1.41 | $51,937.83 | $51,921.00 | 684,041 |
| 10:22 AM | $51,929.33 | Up $29.92 | $51,929.33 | $51,898.66 | 768,947 |
| 10:21 AM | $51,899.41 | Up $18.58 | $51,906.36 | $51,875.74 | 1,421,519 |
| 10:20 AM | $51,880.83 | Up $1.29 | $51,884.46 | $51,877.38 | 739,562 |
| 10:19 AM | $51,879.54 | Down $ -4.99 | $51,890.04 | $51,877.78 | 1,065,351 |
| 10:18 AM | $51,884.53 | Up $8.48 | $51,889.42 | $51,866.79 | 947,538 |
| 10:17 AM | $51,876.05 | Up $17.30 | $51,876.05 | $51,855.60 | 1,001,528 |
| 10:16 AM | $51,858.75 | Up $14.51 | $51,858.75 | $51,845.10 | 748,942 |
| 10:15 AM | $51,844.24 | Up $10.54 | $51,850.29 | $51,832.54 | 892,889 |
| 10:14 AM | $51,833.70 | Up $10.11 | $51,836.43 | $51,821.87 | 862,122 |
| 10:13 AM | $51,823.59 | Up $6.60 | $51,827.12 | $51,816.72 | 939,805 |
| 10:12 AM | $51,816.99 | Up $13.81 | $51,819.61 | $51,803.45 | 1,223,331 |
| 10:11 AM | $51,803.18 | Down $ -11.80 | $51,813.45 | $51,798.19 | 1,028,253 |
| 10:10 AM | $51,814.98 | Up $12.11 | $51,822.08 | $51,802.16 | 1,065,037 |
| 10:09 AM | $51,802.87 | Up $10.07 | $51,803.45 | $51,791.65 | 864,565 |
| 10:08 AM | $51,792.80 | Down $ -2.93 | $51,800.56 | $51,784.78 | 1,123,971 |
| 10:07 AM | $51,795.73 | Up $10.62 | $51,799.07 | $51,781.78 | 1,015,424 |
| 10:06 AM | $51,785.11 | Up $5.06 | $51,797.52 | $51,777.99 | 1,074,268 |
| 10:05 AM | $51,780.05 | Down $ -36.22 | $51,814.78 | $51,774.52 | 1,158,034 |
| 10:04 AM | $51,816.27 | Down $ -14.14 | $51,837.25 | $51,816.27 | 877,201 |
| 10:03 AM | $51,830.41 | Up $15.10 | $51,832.19 | $51,818.04 | 1,107,181 |
| 10:02 AM | $51,815.31 | Up $17.00 | $51,815.93 | $51,792.19 | 947,525 |
| 10:01 AM | $51,798.31 | Up $6.72 | $51,809.93 | $51,792.90 | 1,063,355 |
| 10:00 AM | $51,791.59 | Down $ -17.74 | $51,808.53 | $51,787.06 | 1,256,788 |
| 09:59 AM | $51,809.33 | Up $15.14 | $51,811.65 | $51,794.08 | 832,076 |
| 09:58 AM | $51,794.19 | Down $ -9.78 | $51,806.30 | $51,790.11 | 1,344,522 |
| 09:57 AM | $51,803.97 | Down $ -4.97 | $51,819.81 | $51,799.89 | 1,002,847 |
| 09:56 AM | $51,808.94 | Down $ -0.03 | $51,813.95 | $51,800.18 | 949,344 |
| 09:55 AM | $51,808.97 | Down $ -8.51 | $51,818.46 | $51,804.76 | 1,545,031 |
| 09:54 AM | $51,817.48 | Down $ -11.39 | $51,831.47 | $51,817.48 | 1,076,736 |
| 09:53 AM | $51,828.87 | Down $ -7.36 | $51,835.18 | $51,820.15 | 899,248 |
| 09:52 AM | $51,836.23 | Up $11.54 | $51,845.92 | $51,816.26 | 851,360 |
| 09:51 AM | $51,824.69 | Down $ -4.58 | $51,835.19 | $51,822.67 | 992,202 |
| 09:50 AM | $51,829.27 | Up $37.93 | $51,830.02 | $51,790.40 | 1,247,683 |
| 09:49 AM | $51,791.34 | Up $17.40 | $51,791.93 | $51,767.98 | 1,038,077 |
| 09:48 AM | $51,773.94 | Down $ -0.68 | $51,781.90 | $51,763.67 | 1,423,822 |
| 09:47 AM | $51,774.62 | Down $ -8.27 | $51,781.85 | $51,769.12 | 1,304,903 |
| 09:46 AM | $51,782.89 | Up $12.39 | $51,784.95 | $51,747.68 | 1,687,416 |
| 09:45 AM | $51,770.50 | Down $ -8.52 | $51,786.00 | $51,764.51 | 1,740,834 |
| 09:44 AM | $51,779.02 | Up $9.48 | $51,781.45 | $51,748.58 | 1,263,058 |
| 09:43 AM | $51,769.54 | Down $ -23.30 | $51,803.60 | $51,764.15 | 1,221,383 |
| 09:42 AM | $51,792.84 | Down $ -39.45 | $51,832.38 | $51,792.84 | 1,498,275 |
| 09:41 AM | $51,832.29 | Down $ -7.14 | $51,848.26 | $51,827.19 | 1,377,867 |
| 09:40 AM | $51,839.43 | Down $ -27.27 | $51,867.03 | $51,839.43 | 1,323,185 |
| 09:39 AM | $51,866.70 | Down $ -15.14 | $51,889.10 | $51,859.23 | 1,700,686 |
| 09:38 AM | $51,881.84 | Up $7.33 | $51,893.81 | $51,871.17 | 1,900,317 |
| 09:37 AM | $51,874.51 | Down $ -8.85 | $51,883.68 | $51,860.73 | 1,870,919 |
| 09:36 AM | $51,883.36 | Down $ -29.68 | $51,911.89 | $51,876.56 | 1,867,934 |
| 09:35 AM | $51,913.04 | Up $7.16 | $51,920.74 | $51,876.34 | 1,614,010 |
| 09:34 AM | $51,905.88 | Down $ -27.22 | $51,952.99 | $51,905.88 | 1,473,512 |
| 09:33 AM | $51,933.10 | Up $19.37 | $51,959.30 | $51,913.06 | 1,716,675 |
| 09:32 AM | $51,913.73 | Up $8.48 | $51,914.87 | $51,880.55 | 2,076,554 |
| 09:31 AM | $51,905.25 | Down $ -89.15 | $52,005.68 | $51,905.25 | 3,180,521 |
| 09:30 AM | $51,994.40 | Up $311.76 | $52,030.86 | $51,936.76 | 18,169,781 |
| Previous close | $51,682.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
Graphs are not available, please refer to the detailed table