Dow Jones Industrial Average
51,566.01 Down -104.09 (-0.20 %)
Delayed : 2026/10/14 15:36:40
- Previous close $51,670.10
- Opening $51,684.75
- Today High $51,869.75
- Today Low $51,365.42
- Price Bid $51,557.53
- Price Ask $51,557.53
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 293,922,246
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:36 PM | $51,560.16 | Down $ -14.46 | $51,575.07 | $51,559.81 | 956,033 |
| 03:35 PM | $51,574.62 | Down $ -13.18 | $51,588.24 | $51,573.56 | 818,353 |
| 03:34 PM | $51,587.80 | Down $ -8.72 | $51,593.22 | $51,585.25 | 1,064,647 |
| 03:33 PM | $51,596.52 | Up $2.82 | $51,601.64 | $51,592.81 | 848,786 |
| 03:32 PM | $51,593.70 | Up $6.38 | $51,597.30 | $51,581.52 | 875,134 |
| 03:31 PM | $51,587.32 | Up $6.13 | $51,595.30 | $51,581.51 | 1,062,947 |
| 03:30 PM | $51,581.19 | Up $24.47 | $51,583.68 | $51,557.11 | 1,109,208 |
| 03:29 PM | $51,556.72 | Up $4.78 | $51,558.16 | $51,548.59 | 748,230 |
| 03:28 PM | $51,551.94 | Up $14.41 | $51,554.41 | $51,531.55 | 863,752 |
| 03:27 PM | $51,537.53 | Down $ -20.13 | $51,559.23 | $51,537.53 | 672,978 |
| 03:26 PM | $51,557.66 | Up $0.89 | $51,558.51 | $51,544.50 | 785,249 |
| 03:25 PM | $51,556.77 | Down $ -4.58 | $51,561.35 | $51,554.76 | 935,672 |
| 03:24 PM | $51,561.35 | Up $1.28 | $51,570.99 | $51,560.56 | 710,250 |
| 03:23 PM | $51,560.07 | Up $18.96 | $51,564.10 | $51,540.53 | 735,470 |
| 03:22 PM | $51,541.11 | Down $ -10.21 | $51,553.49 | $51,539.61 | 775,362 |
| 03:21 PM | $51,551.32 | Up $7.09 | $51,552.44 | $51,542.87 | 852,732 |
| 03:20 PM | $51,544.23 | Down $ -1.40 | $51,551.78 | $51,540.56 | 925,059 |
| 03:19 PM | $51,545.63 | Up $29.09 | $51,545.63 | $51,515.02 | 1,003,198 |
| 03:18 PM | $51,516.54 | Up $3.37 | $51,518.49 | $51,508.80 | 702,882 |
| 03:17 PM | $51,513.17 | Up $4.31 | $51,518.50 | $51,508.22 | 670,579 |
| 03:16 PM | $51,508.86 | Up $5.62 | $51,508.86 | $51,497.92 | 729,751 |
| 03:15 PM | $51,503.24 | Up $5.07 | $51,504.46 | $51,494.66 | 877,657 |
| 03:14 PM | $51,498.17 | Up $8.46 | $51,499.50 | $51,480.85 | 1,232,068 |
| 03:13 PM | $51,489.71 | Down $ -1.90 | $51,495.42 | $51,485.75 | 714,916 |
| 03:12 PM | $51,491.61 | Down $ -0.77 | $51,494.11 | $51,486.34 | 642,285 |
| 03:11 PM | $51,492.38 | Up $7.81 | $51,494.61 | $51,480.85 | 847,719 |
| 03:10 PM | $51,484.57 | Up $6.69 | $51,486.14 | $51,477.59 | 761,256 |
| 03:09 PM | $51,477.88 | Down $ -6.47 | $51,485.14 | $51,474.93 | 581,241 |
| 03:08 PM | $51,484.35 | Up $5.25 | $51,484.35 | $51,472.15 | 871,354 |
| 03:07 PM | $51,479.10 | Up $14.58 | $51,483.80 | $51,465.29 | 697,590 |
| 03:06 PM | $51,464.52 | Up $0.84 | $51,468.86 | $51,457.89 | 615,876 |
| 03:05 PM | $51,463.68 | Down $ -4.87 | $51,469.61 | $51,463.62 | 883,031 |
| 03:04 PM | $51,468.55 | Up $24.32 | $51,472.68 | $51,443.75 | 1,659,044 |
| 03:03 PM | $51,444.23 | Down $ -14.34 | $51,458.54 | $51,439.45 | 643,946 |
| 03:02 PM | $51,458.57 | Up $9.30 | $51,461.65 | $51,447.49 | 672,231 |
| 03:01 PM | $51,449.27 | Up $4.13 | $51,455.04 | $51,444.23 | 707,198 |
| 03:00 PM | $51,445.14 | Down $ -21.61 | $51,462.84 | $51,445.14 | 920,650 |
| 02:59 PM | $51,466.75 | Up $0.37 | $51,467.44 | $51,457.93 | 903,113 |
| 02:58 PM | $51,466.38 | Down $ -2.47 | $51,477.51 | $51,466.38 | 436,235 |
| 02:57 PM | $51,468.85 | Down $ -1.16 | $51,471.05 | $51,460.10 | 428,125 |
| 02:56 PM | $51,470.01 | Down $ -7.92 | $51,477.66 | $51,468.39 | 741,785 |
| 02:55 PM | $51,477.93 | Up $3.56 | $51,478.93 | $51,472.35 | 612,558 |
| 02:54 PM | $51,474.37 | Up $14.18 | $51,475.29 | $51,452.37 | 581,607 |
| 02:53 PM | $51,460.19 | Up $3.67 | $51,460.71 | $51,445.81 | 661,765 |
| 02:52 PM | $51,456.52 | Down $ -11.07 | $51,468.31 | $51,452.19 | 657,499 |
| 02:51 PM | $51,467.59 | Up $4.78 | $51,467.89 | $51,461.80 | 461,403 |
| 02:50 PM | $51,462.81 | Up $8.32 | $51,467.21 | $51,454.43 | 640,778 |
| 02:49 PM | $51,454.49 | Down $ -6.38 | $51,460.64 | $51,450.28 | 464,438 |
| 02:48 PM | $51,460.87 | Up $4.20 | $51,464.61 | $51,453.59 | 636,980 |
| 02:47 PM | $51,456.67 | Up $2.31 | $51,456.67 | $51,449.54 | 590,851 |
| 02:46 PM | $51,454.36 | Up $5.35 | $51,457.21 | $51,444.34 | 625,329 |
| 02:45 PM | $51,449.01 | Down $ -8.90 | $51,457.16 | $51,440.82 | 595,019 |
| 02:44 PM | $51,457.91 | Down $ -6.54 | $51,465.41 | $51,457.76 | 439,757 |
| 02:43 PM | $51,464.45 | Up $7.72 | $51,468.46 | $51,453.84 | 561,636 |
| 02:42 PM | $51,456.73 | Up $6.50 | $51,457.41 | $51,443.84 | 586,782 |
| 02:41 PM | $51,450.23 | Up $9.07 | $51,451.71 | $51,435.49 | 516,766 |
| 02:40 PM | $51,441.16 | Down $ -11.86 | $51,453.07 | $51,441.16 | 681,928 |
| 02:39 PM | $51,453.02 | Up $8.12 | $51,453.02 | $51,443.96 | 527,326 |
| 02:38 PM | $51,444.90 | Down $ -10.80 | $51,456.59 | $51,438.12 | 603,637 |
| 02:37 PM | $51,455.70 | Up $2.00 | $51,461.47 | $51,453.57 | 451,909 |
| 02:36 PM | $51,453.70 | Down $ -10.13 | $51,473.50 | $51,453.70 | 621,952 |
| 02:35 PM | $51,463.83 | Up $8.64 | $51,464.37 | $51,450.10 | 707,499 |
| 02:34 PM | $51,455.19 | Up $17.60 | $51,457.54 | $51,436.59 | 553,446 |
| 02:33 PM | $51,437.59 | Up $4.58 | $51,443.75 | $51,429.98 | 585,501 |
| 02:32 PM | $51,433.01 | Up $1.44 | $51,433.96 | $51,426.70 | 676,317 |
| 02:31 PM | $51,431.57 | Down $ -16.70 | $51,451.96 | $51,428.31 | 668,712 |
| 02:30 PM | $51,448.27 | Down $ -9.48 | $51,460.38 | $51,446.41 | 529,160 |
| 02:29 PM | $51,457.75 | Up $5.85 | $51,460.81 | $51,447.78 | 413,969 |
| 02:28 PM | $51,451.90 | Up $6.26 | $51,454.12 | $51,446.25 | 713,089 |
| 02:27 PM | $51,445.64 | Up $1.98 | $51,446.90 | $51,441.16 | 753,471 |
| 02:26 PM | $51,443.66 | Down $ -0.36 | $51,444.88 | $51,438.60 | 598,842 |
| 02:25 PM | $51,444.02 | Up $3.44 | $51,448.42 | $51,439.14 | 414,879 |
| 02:24 PM | $51,440.58 | Down $ -12.46 | $51,449.66 | $51,438.73 | 448,959 |
| 02:23 PM | $51,453.04 | Down $ -14.56 | $51,467.93 | $51,453.04 | 730,356 |
| 02:22 PM | $51,467.60 | Up $4.19 | $51,470.58 | $51,461.67 | 464,706 |
| 02:21 PM | $51,463.41 | Up $2.49 | $51,469.03 | $51,454.73 | 474,247 |
| 02:20 PM | $51,460.92 | Up $2.44 | $51,463.95 | $51,456.27 | 500,323 |
| 02:19 PM | $51,458.48 | Down $ -6.25 | $51,466.07 | $51,456.34 | 458,749 |
| 02:18 PM | $51,464.73 | Up $7.45 | $51,468.73 | $51,451.73 | 649,576 |
| 02:17 PM | $51,457.28 | Up $9.51 | $51,458.53 | $51,445.92 | 577,916 |
| 02:16 PM | $51,447.77 | Down $ -8.18 | $51,456.76 | $51,447.53 | 491,069 |
| 02:15 PM | $51,455.95 | Down $ -8.78 | $51,465.94 | $51,455.95 | 636,039 |
| 02:14 PM | $51,464.73 | Up $6.77 | $51,465.99 | $51,453.57 | 627,930 |
| 02:13 PM | $51,457.96 | Up $29.33 | $51,457.96 | $51,427.34 | 694,768 |
| 02:12 PM | $51,428.63 | Up $5.70 | $51,430.11 | $51,413.75 | 644,019 |
| 02:11 PM | $51,422.93 | Down $ -2.32 | $51,434.72 | $51,420.83 | 534,785 |
| 02:10 PM | $51,425.25 | Up $2.91 | $51,427.75 | $51,413.64 | 457,311 |
| 02:09 PM | $51,422.34 | Up $4.21 | $51,422.34 | $51,408.43 | 584,720 |
| 02:08 PM | $51,418.13 | Down $ -15.19 | $51,435.05 | $51,416.68 | 630,362 |
| 02:07 PM | $51,433.32 | Up $2.86 | $51,438.56 | $51,427.40 | 700,607 |
| 02:06 PM | $51,430.46 | Up $6.07 | $51,438.87 | $51,422.52 | 738,995 |
| 02:05 PM | $51,424.39 | Up $13.64 | $51,428.50 | $51,411.76 | 617,481 |
| 02:04 PM | $51,410.75 | Up $10.94 | $51,411.52 | $51,391.80 | 663,307 |
| 02:03 PM | $51,399.81 | Down $ -3.22 | $51,413.96 | $51,399.49 | 774,128 |
| 02:02 PM | $51,403.03 | Up $25.54 | $51,404.37 | $51,378.32 | 842,443 |
| 02:01 PM | $51,377.49 | Down $ -12.92 | $51,388.08 | $51,365.42 | 907,089 |
| 02:00 PM | $51,390.41 | Down $ -19.91 | $51,411.45 | $51,379.69 | 756,600 |
| 01:59 PM | $51,410.32 | Up $16.18 | $51,410.32 | $51,391.33 | 748,682 |
| 01:58 PM | $51,394.14 | Down $ -0.77 | $51,395.58 | $51,385.54 | 545,056 |
| 01:57 PM | $51,394.91 | Down $ -5.13 | $51,396.02 | $51,386.75 | 610,873 |
| 01:56 PM | $51,400.04 | Down $ -6.34 | $51,411.08 | $51,400.04 | 501,003 |
| 01:55 PM | $51,406.38 | Down $ -11.71 | $51,419.33 | $51,404.88 | 564,910 |
| 01:54 PM | $51,418.09 | Down $ -15.52 | $51,432.86 | $51,414.65 | 864,942 |
| 01:53 PM | $51,433.61 | Up $4.91 | $51,440.65 | $51,429.15 | 732,535 |
| 01:52 PM | $51,428.70 | Up $8.69 | $51,431.56 | $51,419.92 | 739,856 |
| 01:51 PM | $51,420.01 | Down $ -0.65 | $51,421.55 | $51,412.85 | 765,376 |
| 01:50 PM | $51,420.66 | Down $ -13.41 | $51,430.96 | $51,407.66 | 949,882 |
| 01:49 PM | $51,434.07 | Down $ -0.35 | $51,446.27 | $51,428.75 | 755,166 |
| 01:48 PM | $51,434.42 | Down $ -11.43 | $51,443.30 | $51,433.38 | 585,988 |
| 01:47 PM | $51,445.85 | Up $7.25 | $51,448.75 | $51,438.18 | 574,427 |
| 01:46 PM | $51,438.60 | Down $ -5.85 | $51,451.64 | $51,438.60 | 513,419 |
| 01:45 PM | $51,444.45 | Down $ -6.36 | $51,454.97 | $51,442.75 | 529,222 |
| 01:44 PM | $51,450.81 | Down $ -2.19 | $51,454.55 | $51,448.87 | 475,174 |
| 01:43 PM | $51,453.00 | Down $ -0.84 | $51,456.78 | $51,451.84 | 465,400 |
| 01:42 PM | $51,453.84 | Up $12.31 | $51,455.48 | $51,436.41 | 558,647 |
| 01:41 PM | $51,441.53 | Up $1.01 | $51,444.45 | $51,437.41 | 663,316 |
| 01:40 PM | $51,440.52 | Down $ -26.97 | $51,465.19 | $51,440.52 | 540,753 |
| 01:39 PM | $51,467.49 | Down $ -2.37 | $51,473.65 | $51,465.41 | 575,924 |
| 01:38 PM | $51,469.86 | Up $6.33 | $51,473.90 | $51,458.15 | 621,913 |
| 01:37 PM | $51,463.53 | Down $ -9.24 | $51,476.71 | $51,461.75 | 514,495 |
| 01:36 PM | $51,472.77 | Down $ -1.46 | $51,477.73 | $51,466.59 | 592,622 |
| 01:35 PM | $51,474.23 | Down $ -0.81 | $51,478.75 | $51,470.52 | 682,577 |
| 01:34 PM | $51,475.04 | Up $3.68 | $51,479.22 | $51,466.70 | 707,659 |
| 01:33 PM | $51,471.36 | Up $3.07 | $51,476.77 | $51,469.14 | 570,194 |
| 01:32 PM | $51,468.29 | Up $4.51 | $51,468.92 | $51,461.94 | 713,790 |
| 01:31 PM | $51,463.78 | Up $3.34 | $51,464.31 | $51,458.04 | 916,385 |
| 01:30 PM | $51,460.44 | Up $5.93 | $51,465.17 | $51,448.11 | 653,821 |
| 01:29 PM | $51,454.51 | Up $1.70 | $51,459.82 | $51,447.61 | 731,093 |
| 01:28 PM | $51,452.81 | Down $ -5.17 | $51,460.60 | $51,450.31 | 725,081 |
| 01:27 PM | $51,457.98 | Down $ -29.42 | $51,490.08 | $51,457.98 | 831,017 |
| 01:26 PM | $51,487.40 | Down $ -7.82 | $51,501.25 | $51,487.40 | 562,579 |
| 01:25 PM | $51,495.22 | Down $ -5.49 | $51,503.95 | $51,493.83 | 521,908 |
| 01:24 PM | $51,500.71 | Up $16.26 | $51,501.75 | $51,482.46 | 629,454 |
| 01:23 PM | $51,484.45 | Down $ -2.74 | $51,494.05 | $51,484.45 | 651,536 |
| 01:22 PM | $51,487.19 | Up $5.85 | $51,488.35 | $51,472.16 | 770,158 |
| 01:21 PM | $51,481.34 | Down $ -19.61 | $51,499.13 | $51,481.34 | 826,897 |
| 01:20 PM | $51,500.95 | Down $ -10.68 | $51,512.22 | $51,498.79 | 464,073 |
| 01:19 PM | $51,511.63 | Up $3.07 | $51,515.65 | $51,506.48 | 461,118 |
| 01:18 PM | $51,508.56 | Up $14.77 | $51,508.56 | $51,490.62 | 617,707 |
| 01:17 PM | $51,493.79 | Up $6.35 | $51,499.28 | $51,488.87 | 544,274 |
| 01:16 PM | $51,487.44 | Down $ -3.77 | $51,495.27 | $51,484.92 | 476,685 |
| 01:15 PM | $51,491.21 | Down $ -5.91 | $51,497.38 | $51,481.72 | 503,686 |
| 01:14 PM | $51,497.12 | Up $4.31 | $51,499.48 | $51,490.18 | 378,292 |
| 01:13 PM | $51,492.81 | Up $15.02 | $51,492.95 | $51,476.98 | 559,977 |
| 01:12 PM | $51,477.79 | Down $ -9.52 | $51,487.31 | $51,476.89 | 589,141 |
| 01:11 PM | $51,487.31 | Down $ -18.14 | $51,505.42 | $51,487.27 | 425,210 |
| 01:10 PM | $51,505.45 | Up $11.17 | $51,505.45 | $51,496.39 | 478,028 |
| 01:09 PM | $51,494.28 | Up $8.39 | $51,496.57 | $51,487.08 | 498,193 |
| 01:08 PM | $51,485.89 | Down $ -1.96 | $51,489.73 | $51,482.41 | 523,437 |
| 01:07 PM | $51,487.85 | Up $0.90 | $51,489.73 | $51,483.00 | 944,821 |
| 01:06 PM | $51,486.95 | Down $ -6.02 | $51,493.71 | $51,486.95 | 422,794 |
| 01:05 PM | $51,492.97 | Down $ -1.83 | $51,498.21 | $51,491.16 | 695,123 |
| 01:04 PM | $51,494.80 | Down $ -22.63 | $51,517.51 | $51,493.06 | 593,301 |
| 01:03 PM | $51,517.43 | Down $ -2.61 | $51,522.10 | $51,515.16 | 424,268 |
| 01:02 PM | $51,520.04 | Down $ -9.59 | $51,527.23 | $51,508.96 | 452,481 |
| 01:01 PM | $51,529.63 | Up $12.31 | $51,538.33 | $51,517.04 | 551,699 |
| 01:00 PM | $51,517.32 | Up $1.27 | $51,521.41 | $51,510.36 | 600,792 |
| 12:59 PM | $51,516.05 | Up $24.26 | $51,516.05 | $51,490.81 | 598,865 |
| 12:58 PM | $51,491.79 | Up $4.72 | $51,493.59 | $51,479.16 | 821,024 |
| 12:57 PM | $51,487.07 | Down $ -12.65 | $51,501.05 | $51,480.28 | 548,246 |
| 12:56 PM | $51,499.72 | Up $9.86 | $51,500.01 | $51,490.74 | 488,909 |
| 12:55 PM | $51,489.86 | Down $ -3.24 | $51,501.30 | $51,489.86 | 598,471 |
| 12:54 PM | $51,493.10 | Down $ -10.62 | $51,505.27 | $51,490.98 | 539,519 |
| 12:53 PM | $51,503.72 | Up $8.20 | $51,505.79 | $51,494.96 | 730,269 |
| 12:52 PM | $51,495.52 | Down $ -10.44 | $51,508.25 | $51,494.20 | 440,512 |
| 12:51 PM | $51,505.96 | Up $8.52 | $51,512.11 | $51,497.38 | 564,040 |
| 12:50 PM | $51,497.44 | Down $ -13.92 | $51,510.52 | $51,496.78 | 680,566 |
| 12:49 PM | $51,511.36 | Up $1.02 | $51,513.45 | $51,504.82 | 449,947 |
| 12:48 PM | $51,510.34 | Up $5.09 | $51,514.48 | $51,502.67 | 572,550 |
| 12:47 PM | $51,505.25 | Down $ -16.27 | $51,523.95 | $51,503.74 | 523,678 |
| 12:46 PM | $51,521.52 | Down $ -0.79 | $51,522.17 | $51,516.07 | 638,608 |
| 12:45 PM | $51,522.31 | Up $5.03 | $51,527.53 | $51,516.25 | 436,014 |
| 12:44 PM | $51,517.28 | Up $2.49 | $51,518.71 | $51,509.57 | 533,865 |
| 12:43 PM | $51,514.79 | Up $2.70 | $51,515.38 | $51,499.17 | 569,959 |
| 12:42 PM | $51,512.09 | Down $ -27.19 | $51,538.69 | $51,512.09 | 528,915 |
| 12:41 PM | $51,539.28 | Down $ -2.30 | $51,548.43 | $51,538.12 | 670,910 |
| 12:40 PM | $51,541.58 | Up $14.22 | $51,545.84 | $51,523.82 | 523,676 |
| 12:39 PM | $51,527.36 | Down $ -3.22 | $51,542.54 | $51,524.85 | 723,002 |
| 12:38 PM | $51,530.58 | Up $4.29 | $51,531.29 | $51,521.81 | 483,873 |
| 12:37 PM | $51,526.29 | Up $18.06 | $51,528.38 | $51,506.09 | 556,026 |
| 12:36 PM | $51,508.23 | Up $7.01 | $51,517.32 | $51,499.70 | 664,394 |
| 12:35 PM | $51,501.22 | Down $ -9.15 | $51,512.54 | $51,501.17 | 812,940 |
| 12:34 PM | $51,510.37 | Down $ -8.74 | $51,522.61 | $51,509.50 | 832,609 |
| 12:33 PM | $51,519.11 | Up $4.79 | $51,524.55 | $51,511.77 | 602,248 |
| 12:32 PM | $51,514.32 | Up $0.62 | $51,516.43 | $51,500.80 | 976,835 |
| 12:31 PM | $51,513.70 | Down $ -13.17 | $51,527.17 | $51,511.86 | 774,110 |
| 12:30 PM | $51,526.87 | Up $9.06 | $51,531.59 | $51,510.93 | 783,934 |
| 12:29 PM | $51,517.81 | Up $1.06 | $51,525.18 | $51,515.50 | 576,789 |
| 12:28 PM | $51,516.75 | Up $8.91 | $51,520.59 | $51,507.72 | 1,080,334 |
| 12:27 PM | $51,507.84 | Down $ -10.97 | $51,519.73 | $51,507.84 | 712,840 |
| 12:26 PM | $51,518.81 | Down $ -16.24 | $51,536.56 | $51,514.23 | 772,313 |
| 12:25 PM | $51,535.05 | Up $27.35 | $51,538.01 | $51,505.87 | 749,362 |
| 12:24 PM | $51,507.70 | Up $6.40 | $51,514.15 | $51,500.76 | 803,652 |
| 12:23 PM | $51,501.30 | Down $ -13.28 | $51,518.48 | $51,497.19 | 763,732 |
| 12:22 PM | $51,514.58 | Up $8.13 | $51,517.29 | $51,502.28 | 851,966 |
| 12:21 PM | $51,506.45 | Up $9.48 | $51,511.12 | $51,497.58 | 747,015 |
| 12:20 PM | $51,496.97 | Up $2.44 | $51,497.41 | $51,483.69 | 691,292 |
| 12:19 PM | $51,494.53 | Up $7.71 | $51,503.41 | $51,485.39 | 636,889 |
| 12:18 PM | $51,486.82 | Down $ -14.56 | $51,501.00 | $51,484.91 | 755,267 |
| 12:17 PM | $51,501.38 | Down $ -9.52 | $51,513.24 | $51,497.39 | 686,864 |
| 12:16 PM | $51,510.90 | Down $ -7.91 | $51,532.54 | $51,510.86 | 938,104 |
| 12:15 PM | $51,518.81 | Up $5.93 | $51,521.95 | $51,509.17 | 856,180 |
| 12:14 PM | $51,512.88 | Down $ -21.43 | $51,534.61 | $51,512.88 | 1,053,761 |
| 12:13 PM | $51,534.31 | Down $ -23.96 | $51,558.64 | $51,532.16 | 1,184,025 |
| 12:12 PM | $51,558.27 | Down $ -4.07 | $51,573.33 | $51,555.82 | 955,580 |
| 12:11 PM | $51,562.34 | Down $ -19.02 | $51,582.43 | $51,561.47 | 856,002 |
| 12:10 PM | $51,581.36 | Down $ -6.55 | $51,589.00 | $51,579.63 | 578,018 |
| 12:09 PM | $51,587.91 | Up $0.63 | $51,594.81 | $51,579.67 | 608,362 |
| 12:08 PM | $51,587.28 | Down $ -9.03 | $51,596.05 | $51,586.31 | 469,689 |
| 12:07 PM | $51,596.31 | Up $8.37 | $51,596.53 | $51,581.08 | 541,751 |
| 12:06 PM | $51,587.94 | Down $ -11.38 | $51,608.26 | $51,584.03 | 570,642 |
| 12:05 PM | $51,599.32 | Down $ -11.73 | $51,611.88 | $51,598.49 | 580,284 |
| 12:04 PM | $51,611.05 | Down $ -9.11 | $51,621.42 | $51,608.89 | 616,942 |
| 12:03 PM | $51,620.16 | Up $1.09 | $51,627.84 | $51,617.16 | 783,911 |
| 12:02 PM | $51,619.07 | Down $ -3.59 | $51,627.04 | $51,616.93 | 691,565 |
| 12:01 PM | $51,622.66 | Down $ -7.20 | $51,636.35 | $51,617.47 | 600,498 |
| 12:00 PM | $51,629.86 | Up $7.14 | $51,636.08 | $51,620.75 | 687,395 |
| 11:59 AM | $51,622.72 | Down $ -3.95 | $51,635.40 | $51,622.72 | 712,947 |
| 11:58 AM | $51,626.67 | Up $7.37 | $51,627.80 | $51,613.49 | 703,360 |
| 11:57 AM | $51,619.30 | Up $0.78 | $51,621.30 | $51,607.17 | 680,600 |
| 11:56 AM | $51,618.52 | Down $ -22.26 | $51,646.88 | $51,617.55 | 635,888 |
| 11:55 AM | $51,640.78 | Down $ -6.23 | $51,646.39 | $51,636.00 | 586,123 |
| 11:54 AM | $51,647.01 | Up $17.30 | $51,647.90 | $51,628.29 | 603,537 |
| 11:53 AM | $51,629.71 | Up $18.20 | $51,629.71 | $51,609.95 | 546,303 |
| 11:52 AM | $51,611.51 | Up $9.82 | $51,611.51 | $51,597.93 | 501,610 |
| 11:51 AM | $51,601.69 | Up $0.44 | $51,606.63 | $51,598.21 | 571,208 |
| 11:50 AM | $51,601.25 | Up $5.62 | $51,605.30 | $51,593.07 | 654,552 |
| 11:49 AM | $51,595.63 | Down $ -8.68 | $51,608.62 | $51,595.17 | 601,449 |
| 11:48 AM | $51,604.31 | Up $7.33 | $51,613.24 | $51,597.51 | 694,441 |
| 11:47 AM | $51,596.98 | Down $ -1.32 | $51,599.80 | $51,591.34 | 612,061 |
| 11:46 AM | $51,598.30 | Up $11.90 | $51,598.53 | $51,582.81 | 879,314 |
| 11:45 AM | $51,586.40 | Up $4.48 | $51,587.27 | $51,573.40 | 730,179 |
| 11:44 AM | $51,581.92 | Down $ -17.25 | $51,600.91 | $51,580.49 | 877,664 |
| 11:43 AM | $51,599.17 | Down $ -5.68 | $51,605.26 | $51,587.40 | 879,218 |
| 11:42 AM | $51,604.85 | Down $ -0.21 | $51,611.62 | $51,600.43 | 689,717 |
| 11:41 AM | $51,605.06 | Down $ -11.84 | $51,618.25 | $51,595.27 | 807,342 |
| 11:40 AM | $51,616.90 | Down $ -14.40 | $51,633.55 | $51,616.90 | 978,510 |
| 11:39 AM | $51,631.30 | Up $3.47 | $51,633.42 | $51,620.06 | 757,675 |
| 11:38 AM | $51,627.83 | Up $3.89 | $51,631.41 | $51,611.77 | 1,044,029 |
| 11:37 AM | $51,623.94 | Down $ -14.36 | $51,638.55 | $51,620.46 | 639,326 |
| 11:36 AM | $51,638.30 | Down $ -8.66 | $51,653.61 | $51,637.55 | 629,883 |
| 11:35 AM | $51,646.96 | Down $ -4.12 | $51,665.54 | $51,646.96 | 859,670 |
| 11:34 AM | $51,651.08 | Down $ -8.96 | $51,663.15 | $51,649.44 | 617,687 |
| 11:33 AM | $51,660.04 | Up $5.75 | $51,665.38 | $51,652.69 | 787,094 |
| 11:32 AM | $51,654.29 | Up $6.77 | $51,658.07 | $51,641.74 | 696,772 |
| 11:31 AM | $51,647.52 | Up $22.01 | $51,648.91 | $51,624.10 | 750,734 |
| 11:30 AM | $51,625.51 | Up $0.43 | $51,631.17 | $51,615.00 | 687,472 |
| 11:29 AM | $51,625.08 | Up $0.19 | $51,631.08 | $51,616.43 | 784,673 |
| 11:28 AM | $51,624.89 | Down $ -13.19 | $51,640.34 | $51,624.89 | 937,318 |
| 11:27 AM | $51,638.08 | Up $5.73 | $51,646.53 | $51,631.81 | 811,029 |
| 11:26 AM | $51,632.35 | Down $ -4.20 | $51,648.10 | $51,631.83 | 720,529 |
| 11:25 AM | $51,636.55 | Down $ -2.86 | $51,647.09 | $51,632.04 | 681,297 |
| 11:24 AM | $51,639.41 | Down $ -17.53 | $51,657.75 | $51,638.65 | 815,499 |
| 11:23 AM | $51,656.94 | Up $2.89 | $51,658.22 | $51,646.88 | 739,721 |
| 11:22 AM | $51,654.05 | Up $3.90 | $51,655.30 | $51,646.29 | 748,514 |
| 11:21 AM | $51,650.15 | Up $8.27 | $51,657.50 | $51,636.05 | 803,335 |
| 11:20 AM | $51,641.88 | Down $ -6.98 | $51,648.90 | $51,636.36 | 672,564 |
| 11:19 AM | $51,648.86 | Up $6.36 | $51,649.75 | $51,636.42 | 530,921 |
| 11:18 AM | $51,642.50 | Down $ -10.13 | $51,650.81 | $51,639.85 | 660,332 |
| 11:17 AM | $51,652.63 | Up $14.31 | $51,652.63 | $51,636.03 | 736,018 |
| 11:16 AM | $51,638.32 | Down $ -1.77 | $51,654.44 | $51,638.32 | 701,852 |
| 11:15 AM | $51,640.09 | Up $25.99 | $51,641.75 | $51,614.00 | 767,455 |
| 11:14 AM | $51,614.10 | Up $5.13 | $51,616.81 | $51,605.91 | 673,501 |
| 11:13 AM | $51,608.97 | Up $12.94 | $51,617.98 | $51,592.55 | 1,004,298 |
| 11:12 AM | $51,596.03 | Up $0.26 | $51,603.95 | $51,588.90 | 948,195 |
| 11:11 AM | $51,595.77 | Down $ -11.96 | $51,610.41 | $51,595.64 | 972,813 |
| 11:10 AM | $51,607.73 | Up $15.10 | $51,610.89 | $51,592.00 | 882,609 |
| 11:09 AM | $51,592.63 | Up $9.84 | $51,592.85 | $51,581.12 | 789,160 |
| 11:08 AM | $51,582.79 | Down $ -23.01 | $51,610.52 | $51,582.41 | 773,759 |
| 11:07 AM | $51,605.80 | Up $2.88 | $51,613.76 | $51,598.70 | 657,758 |
| 11:06 AM | $51,602.92 | Up $4.36 | $51,605.26 | $51,590.03 | 732,104 |
| 11:05 AM | $51,598.56 | Down $ -5.03 | $51,599.48 | $51,580.89 | 651,432 |
| 11:04 AM | $51,603.59 | Up $3.62 | $51,608.41 | $51,598.81 | 697,130 |
| 11:03 AM | $51,599.97 | Up $0.66 | $51,604.07 | $51,593.89 | 543,548 |
| 11:02 AM | $51,599.31 | Up $10.42 | $51,605.31 | $51,590.95 | 556,401 |
| 11:01 AM | $51,588.89 | Down $ -27.79 | $51,618.33 | $51,582.09 | 692,753 |
| 11:00 AM | $51,616.68 | Down $ -2.58 | $51,622.11 | $51,606.10 | 577,647 |
| 10:59 AM | $51,619.26 | Down $ -0.25 | $51,627.82 | $51,617.47 | 645,777 |
| 10:58 AM | $51,619.51 | Down $ -1.92 | $51,619.51 | $51,606.33 | 627,709 |
| 10:57 AM | $51,621.43 | Up $0.63 | $51,625.06 | $51,611.97 | 708,851 |
| 10:56 AM | $51,620.80 | Up $7.38 | $51,624.73 | $51,613.10 | 572,240 |
| 10:55 AM | $51,613.42 | Up $5.10 | $51,618.45 | $51,609.34 | 612,941 |
| 10:54 AM | $51,608.32 | Down $ -1.40 | $51,611.92 | $51,603.98 | 837,455 |
| 10:53 AM | $51,609.72 | Down $ -12.69 | $51,625.78 | $51,609.21 | 731,046 |
| 10:52 AM | $51,622.41 | Down $ -4.20 | $51,641.47 | $51,622.41 | 688,490 |
| 10:51 AM | $51,626.61 | Up $19.38 | $51,626.61 | $51,606.97 | 571,425 |
| 10:50 AM | $51,607.23 | Down $ -18.92 | $51,626.22 | $51,607.23 | 703,150 |
| 10:49 AM | $51,626.15 | Down $ -6.02 | $51,641.24 | $51,620.43 | 596,457 |
| 10:48 AM | $51,632.17 | Down $ -3.66 | $51,635.75 | $51,620.24 | 666,641 |
| 10:47 AM | $51,635.83 | Up $6.73 | $51,643.83 | $51,630.16 | 757,901 |
| 10:46 AM | $51,629.10 | Down $ -18.50 | $51,654.24 | $51,629.10 | 837,083 |
| 10:45 AM | $51,647.60 | Down $ -12.57 | $51,658.59 | $51,638.48 | 805,857 |
| 10:44 AM | $51,660.17 | Down $ -8.73 | $51,681.61 | $51,656.74 | 728,647 |
| 10:43 AM | $51,668.90 | Up $17.20 | $51,672.14 | $51,649.34 | 791,263 |
| 10:42 AM | $51,651.70 | Up $12.65 | $51,656.73 | $51,631.87 | 723,206 |
| 10:41 AM | $51,639.05 | Down $ -18.39 | $51,658.04 | $51,636.88 | 662,306 |
| 10:40 AM | $51,657.44 | Up $32.40 | $51,659.43 | $51,624.53 | 804,798 |
| 10:39 AM | $51,625.04 | Down $ -35.59 | $51,662.88 | $51,625.04 | 690,087 |
| 10:38 AM | $51,660.63 | Down $ -2.43 | $51,670.05 | $51,655.75 | 672,469 |
| 10:37 AM | $51,663.06 | Up $15.04 | $51,682.24 | $51,650.22 | 1,186,608 |
| 10:36 AM | $51,648.02 | Down $ -23.66 | $51,678.43 | $51,647.83 | 801,251 |
| 10:35 AM | $51,671.68 | Down $ -22.87 | $51,693.06 | $51,670.83 | 843,386 |
| 10:34 AM | $51,694.55 | Down $ -8.90 | $51,710.12 | $51,694.55 | 1,032,567 |
| 10:33 AM | $51,703.45 | Up $1.10 | $51,709.70 | $51,694.60 | 852,830 |
| 10:32 AM | $51,702.35 | Down $ -14.84 | $51,721.24 | $51,699.06 | 917,184 |
| 10:31 AM | $51,717.19 | Up $19.30 | $51,723.82 | $51,702.55 | 872,339 |
| 10:30 AM | $51,697.89 | Up $19.87 | $51,701.14 | $51,672.28 | 932,741 |
| 10:29 AM | $51,678.02 | Up $7.52 | $51,681.89 | $51,666.17 | 715,198 |
| 10:28 AM | $51,670.50 | Down $ -23.36 | $51,718.09 | $51,667.87 | 1,311,837 |
| 10:27 AM | $51,693.86 | Up $31.93 | $51,699.79 | $51,660.81 | 842,532 |
| 10:26 AM | $51,661.93 | Down $ -7.24 | $51,675.61 | $51,657.39 | 784,577 |
| 10:25 AM | $51,669.17 | Up $5.09 | $51,676.27 | $51,663.11 | 752,269 |
| 10:24 AM | $51,664.08 | Down $ -16.92 | $51,682.13 | $51,659.19 | 702,477 |
| 10:23 AM | $51,681.00 | Up $6.92 | $51,681.53 | $51,659.67 | 1,081,055 |
| 10:22 AM | $51,674.08 | Down $ -17.84 | $51,696.28 | $51,672.10 | 924,850 |
| 10:21 AM | $51,691.92 | Down $ -15.53 | $51,713.29 | $51,691.92 | 823,289 |
| 10:20 AM | $51,707.45 | Up $14.77 | $51,715.81 | $51,681.58 | 1,047,275 |
| 10:19 AM | $51,692.68 | Up $9.84 | $51,696.37 | $51,674.40 | 792,241 |
| 10:18 AM | $51,682.84 | Down $ -6.07 | $51,689.95 | $51,668.99 | 755,539 |
| 10:17 AM | $51,688.91 | Down $ -10.70 | $51,698.98 | $51,673.05 | 1,160,955 |
| 10:16 AM | $51,699.61 | Up $21.54 | $51,705.43 | $51,670.18 | 911,548 |
| 10:15 AM | $51,678.07 | Up $18.99 | $51,678.07 | $51,658.65 | 894,476 |
| 10:14 AM | $51,659.08 | Up $5.26 | $51,668.92 | $51,646.98 | 900,217 |
| 10:13 AM | $51,653.82 | Up $9.37 | $51,656.00 | $51,639.54 | 969,904 |
| 10:12 AM | $51,644.45 | Down $ -9.75 | $51,656.03 | $51,642.99 | 1,387,633 |
| 10:11 AM | $51,654.20 | Up $4.39 | $51,654.20 | $51,629.57 | 816,729 |
| 10:10 AM | $51,649.81 | Up $5.00 | $51,659.49 | $51,644.31 | 935,396 |
| 10:09 AM | $51,644.81 | Up $16.86 | $51,651.86 | $51,628.07 | 889,813 |
| 10:08 AM | $51,627.95 | Down $ -12.58 | $51,651.19 | $51,627.69 | 891,484 |
| 10:07 AM | $51,640.53 | Down $ -21.94 | $51,662.37 | $51,635.22 | 1,068,437 |
| 10:06 AM | $51,662.47 | Up $2.89 | $51,686.31 | $51,660.50 | 1,008,516 |
| 10:05 AM | $51,659.58 | Down $ -18.03 | $51,681.19 | $51,642.24 | 1,020,070 |
| 10:04 AM | $51,677.61 | Down $ -27.37 | $51,706.76 | $51,673.22 | 826,829 |
| 10:03 AM | $51,704.98 | Down $ -8.75 | $51,721.33 | $51,699.76 | 1,121,356 |
| 10:02 AM | $51,713.73 | Up $2.02 | $51,729.84 | $51,704.77 | 1,030,427 |
| 10:01 AM | $51,711.71 | Down $ -14.99 | $51,720.55 | $51,685.51 | 1,140,948 |
| 10:00 AM | $51,726.70 | Up $23.93 | $51,729.10 | $51,696.79 | 1,319,152 |
| 09:59 AM | $51,702.77 | Up $1.82 | $51,707.81 | $51,680.77 | 1,297,141 |
| 09:58 AM | $51,700.95 | Down $ -16.20 | $51,721.08 | $51,688.98 | 1,165,658 |
| 09:57 AM | $51,717.15 | Down $ -20.62 | $51,725.05 | $51,691.71 | 1,204,494 |
| 09:56 AM | $51,737.77 | Down $ -8.65 | $51,746.03 | $51,727.37 | 869,738 |
| 09:55 AM | $51,746.42 | Down $ -12.31 | $51,770.37 | $51,739.58 | 986,106 |
| 09:54 AM | $51,758.73 | Up $11.68 | $51,767.17 | $51,748.97 | 1,058,718 |
| 09:53 AM | $51,747.05 | Down $ -31.10 | $51,773.39 | $51,745.20 | 1,221,089 |
| 09:52 AM | $51,778.15 | Down $ -73.59 | $51,865.44 | $51,773.26 | 1,136,544 |
| 09:51 AM | $51,851.74 | Up $6.67 | $51,858.31 | $51,834.33 | 952,506 |
| 09:50 AM | $51,845.07 | Up $1.93 | $51,861.10 | $51,835.40 | 997,569 |
| 09:49 AM | $51,843.14 | Up $5.64 | $51,869.75 | $51,828.84 | 1,590,112 |
| 09:48 AM | $51,837.50 | Down $ -27.32 | $51,865.97 | $51,837.50 | 1,414,825 |
| 09:47 AM | $51,864.82 | Up $24.27 | $51,864.82 | $51,826.42 | 1,041,846 |
| 09:46 AM | $51,840.55 | Up $16.64 | $51,845.29 | $51,821.67 | 1,116,214 |
| 09:45 AM | $51,823.91 | Up $20.59 | $51,834.46 | $51,796.95 | 1,371,107 |
| 09:44 AM | $51,803.32 | Down $ -4.83 | $51,840.79 | $51,792.12 | 1,232,651 |
| 09:43 AM | $51,808.15 | Down $ -35.67 | $51,841.69 | $51,805.45 | 1,015,269 |
| 09:42 AM | $51,843.82 | Up $21.26 | $51,849.66 | $51,814.52 | 1,150,466 |
| 09:41 AM | $51,822.56 | Down $ -9.34 | $51,836.44 | $51,812.36 | 1,224,120 |
| 09:40 AM | $51,831.90 | Down $ -5.15 | $51,834.73 | $51,809.89 | 1,453,664 |
| 09:39 AM | $51,837.05 | Up $13.32 | $51,847.25 | $51,819.37 | 1,630,427 |
| 09:38 AM | $51,823.73 | Down $ -35.97 | $51,856.76 | $51,806.38 | 1,375,976 |
| 09:37 AM | $51,859.70 | Up $69.97 | $51,861.24 | $51,786.94 | 1,845,625 |
| 09:36 AM | $51,789.73 | Up $8.38 | $51,795.51 | $51,758.95 | 1,447,025 |
| 09:35 AM | $51,781.35 | Up $55.50 | $51,787.00 | $51,717.54 | 1,381,149 |
| 09:34 AM | $51,725.85 | Down $ -36.14 | $51,785.94 | $51,725.85 | 1,592,319 |
| 09:33 AM | $51,761.99 | Up $18.40 | $51,769.76 | $51,734.78 | 1,644,785 |
| 09:32 AM | $51,743.59 | Up $82.61 | $51,765.19 | $51,658.18 | 1,559,549 |
| 09:31 AM | $51,660.98 | Up $58.75 | $51,695.95 | $51,571.14 | 2,161,006 |
| 09:30 AM | $51,602.23 | Down $ -67.87 | $51,684.75 | $51,556.11 | 6,823,053 |
| Previous close | $51,670.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $51,468.29 | $51,622.31 | $51,636.35 | $51,447.61 | 60,808,357 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
Graphs are not available, please refer to the detailed table