Dow Jones Industrial Average
50,115.67 Up 1,206.95 (2.41 %)
Delayed : 2026/02/06 16:43:16
- Previous close $48,908.72
- Opening $49,032.19
- Today High $50,169.65
- Today Low $49,032.19
- Price Bid $49,734.76
- Price Ask $49,734.76
- 52 Weeks High $50,169.65
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 775,497,873
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,115.67 | Up $9.05 | $50,116.78 | $50,109.36 | 77,197,303 |
| 03:59 PM | $50,106.62 | Down $ -25.26 | $50,150.95 | $50,101.11 | 13,997,198 |
| 03:58 PM | $50,131.88 | Down $ -13.85 | $50,144.80 | $50,131.88 | 6,043,262 |
| 03:57 PM | $50,145.73 | Down $ -2.36 | $50,161.45 | $50,145.10 | 4,976,892 |
| 03:56 PM | $50,148.09 | Down $ -1.14 | $50,163.28 | $50,146.69 | 4,307,287 |
| 03:55 PM | $50,149.23 | Down $ -8.97 | $50,165.90 | $50,138.48 | 5,226,112 |
| 03:54 PM | $50,158.20 | Up $8.04 | $50,163.63 | $50,141.19 | 4,169,149 |
| 03:53 PM | $50,150.16 | Up $8.23 | $50,157.33 | $50,133.56 | 3,603,227 |
| 03:52 PM | $50,141.93 | Down $ -24.20 | $50,169.65 | $50,141.93 | 3,097,488 |
| 03:51 PM | $50,166.13 | Up $23.36 | $50,167.91 | $50,142.08 | 2,821,796 |
| 03:50 PM | $50,142.77 | Up $40.06 | $50,142.77 | $50,107.58 | 3,444,152 |
| 03:49 PM | $50,102.71 | Up $10.06 | $50,102.71 | $50,083.20 | 2,169,174 |
| 03:48 PM | $50,092.65 | Down $ -3.88 | $50,099.39 | $50,091.00 | 2,000,686 |
| 03:47 PM | $50,096.53 | Up $2.90 | $50,098.37 | $50,088.67 | 1,933,613 |
| 03:46 PM | $50,093.63 | Up $1.60 | $50,100.91 | $50,083.83 | 1,731,311 |
| 03:45 PM | $50,092.03 | Up $1.17 | $50,098.43 | $50,089.02 | 1,696,832 |
| 03:44 PM | $50,090.86 | Up $10.37 | $50,090.86 | $50,078.70 | 1,726,648 |
| 03:43 PM | $50,080.49 | Down $ -8.90 | $50,091.05 | $50,079.96 | 1,799,702 |
| 03:42 PM | $50,089.39 | Up $19.49 | $50,092.30 | $50,070.57 | 2,408,073 |
| 03:41 PM | $50,069.90 | Up $7.85 | $50,071.84 | $50,062.21 | 1,576,220 |
| 03:40 PM | $50,062.05 | Up $12.68 | $50,062.05 | $50,048.13 | 1,677,812 |
| 03:39 PM | $50,049.37 | Down $ -5.52 | $50,055.53 | $50,046.03 | 1,726,424 |
| 03:38 PM | $50,054.89 | Up $12.78 | $50,056.41 | $50,043.62 | 1,307,526 |
| 03:37 PM | $50,042.11 | Up $6.04 | $50,046.38 | $50,035.97 | 1,067,169 |
| 03:36 PM | $50,036.07 | Down $ -1.71 | $50,037.73 | $50,033.43 | 1,016,930 |
| 03:35 PM | $50,037.78 | Down $ -10.22 | $50,047.27 | $50,028.97 | 1,333,759 |
| 03:34 PM | $50,048.00 | Up $3.26 | $50,051.83 | $50,040.91 | 1,203,876 |
| 03:33 PM | $50,044.74 | Up $1.21 | $50,046.36 | $50,040.38 | 1,198,859 |
| 03:32 PM | $50,043.53 | Down $ -3.42 | $50,052.70 | $50,040.43 | 1,359,616 |
| 03:31 PM | $50,046.95 | Up $11.31 | $50,046.95 | $50,034.50 | 1,306,487 |
| 03:30 PM | $50,035.64 | Up $10.70 | $50,035.64 | $50,016.43 | 1,456,257 |
| 03:29 PM | $50,024.94 | Down $ -15.29 | $50,038.77 | $50,021.44 | 1,213,330 |
| 03:28 PM | $50,040.23 | Up $5.24 | $50,045.54 | $50,034.14 | 1,310,225 |
| 03:27 PM | $50,034.99 | Up $2.46 | $50,034.99 | $50,028.78 | 1,292,872 |
| 03:26 PM | $50,032.53 | Down $ -3.97 | $50,034.73 | $50,023.13 | 1,326,458 |
| 03:25 PM | $50,036.50 | Down $ -6.88 | $50,047.54 | $50,036.34 | 1,322,390 |
| 03:24 PM | $50,043.38 | Down $ -2.74 | $50,046.30 | $50,040.40 | 1,272,117 |
| 03:23 PM | $50,046.12 | Up $3.40 | $50,055.20 | $50,040.69 | 1,341,654 |
| 03:22 PM | $50,042.72 | Up $14.52 | $50,043.78 | $50,026.47 | 1,419,672 |
| 03:21 PM | $50,028.20 | Down $ -3.81 | $50,035.06 | $50,026.26 | 1,524,112 |
| 03:20 PM | $50,032.01 | Up $24.84 | $50,033.81 | $50,003.78 | 2,168,641 |
| 03:19 PM | $50,007.17 | Down $ -1.19 | $50,009.90 | $50,000.22 | 1,433,898 |
| 03:18 PM | $50,008.36 | Up $11.28 | $50,008.49 | $49,994.85 | 1,350,212 |
| 03:17 PM | $49,997.08 | Down $ -4.65 | $50,004.59 | $49,996.97 | 1,176,831 |
| 03:16 PM | $50,001.73 | Down $ -1.17 | $50,011.27 | $50,001.11 | 1,044,172 |
| 03:15 PM | $50,002.90 | Up $1.28 | $50,006.69 | $49,999.30 | 1,183,590 |
| 03:14 PM | $50,001.62 | Down $ -6.23 | $50,009.50 | $49,997.15 | 1,094,277 |
| 03:13 PM | $50,007.85 | Up $4.82 | $50,011.31 | $50,002.51 | 1,460,411 |
| 03:12 PM | $50,003.03 | Up $1.91 | $50,015.69 | $50,002.79 | 1,302,329 |
| 03:11 PM | $50,001.12 | Down $ -3.31 | $50,007.58 | $50,000.48 | 1,218,651 |
| 03:10 PM | $50,004.43 | Down $ -2.58 | $50,007.44 | $50,000.35 | 1,602,218 |
| 03:09 PM | $50,007.01 | Down $ -3.01 | $50,015.09 | $50,005.52 | 1,018,197 |
| 03:08 PM | $50,010.02 | Down $ -5.43 | $50,015.65 | $50,007.80 | 1,101,629 |
| 03:07 PM | $50,015.45 | Down $ -5.02 | $50,021.70 | $50,015.45 | 942,032 |
| 03:06 PM | $50,020.47 | Up $13.39 | $50,020.94 | $50,010.07 | 1,027,315 |
| 03:05 PM | $50,007.08 | Down $ -6.39 | $50,013.14 | $50,005.90 | 1,425,015 |
| 03:04 PM | $50,013.47 | Down $ -8.61 | $50,023.17 | $50,010.87 | 1,032,548 |
| 03:03 PM | $50,022.08 | Up $9.59 | $50,025.12 | $50,015.92 | 1,099,641 |
| 03:02 PM | $50,012.49 | Down $ -4.49 | $50,018.76 | $50,010.83 | 1,243,054 |
| 03:01 PM | $50,016.98 | Down $ -0.78 | $50,020.79 | $50,013.89 | 874,836 |
| 03:00 PM | $50,017.76 | Up $10.04 | $50,022.30 | $50,000.91 | 1,409,663 |
| 02:59 PM | $50,007.72 | Down $ -3.41 | $50,011.23 | $50,004.32 | 976,702 |
| 02:58 PM | $50,011.13 | Up $11.44 | $50,011.53 | $49,998.53 | 1,049,446 |
| 02:57 PM | $49,999.69 | Down $ -2.64 | $50,009.27 | $49,998.65 | 1,201,414 |
| 02:56 PM | $50,002.33 | Up $2.36 | $50,002.38 | $49,995.92 | 1,053,905 |
| 02:55 PM | $49,999.97 | Down $ -12.81 | $50,014.39 | $49,999.68 | 1,074,645 |
| 02:54 PM | $50,012.78 | Up $1.43 | $50,015.87 | $50,011.71 | 911,570 |
| 02:53 PM | $50,011.35 | Down $ -6.84 | $50,018.34 | $50,008.93 | 859,825 |
| 02:52 PM | $50,018.19 | Down $ -3.18 | $50,022.57 | $50,012.29 | 980,938 |
| 02:51 PM | $50,021.37 | Down $ -1.90 | $50,025.41 | $50,020.32 | 998,609 |
| 02:50 PM | $50,023.27 | Up $7.13 | $50,026.56 | $50,003.50 | 989,055 |
| 02:49 PM | $50,016.14 | Down $ -6.58 | $50,023.21 | $50,013.84 | 1,101,726 |
| 02:48 PM | $50,022.72 | Up $13.90 | $50,022.72 | $50,005.62 | 958,140 |
| 02:47 PM | $50,008.82 | Up $13.75 | $50,008.82 | $49,996.13 | 2,160,983 |
| 02:46 PM | $49,995.07 | Up $4.37 | $49,995.23 | $49,989.42 | 1,042,520 |
| 02:45 PM | $49,990.70 | Up $12.70 | $49,992.78 | $49,978.32 | 963,261 |
| 02:44 PM | $49,978.00 | Up $1.13 | $49,980.48 | $49,971.92 | 1,174,148 |
| 02:43 PM | $49,976.87 | Down $ -4.28 | $49,986.75 | $49,976.85 | 960,135 |
| 02:42 PM | $49,981.15 | Down $ -1.39 | $49,985.77 | $49,979.57 | 898,316 |
| 02:41 PM | $49,982.54 | Up $0.19 | $49,986.77 | $49,976.86 | 909,239 |
| 02:40 PM | $49,982.35 | Down $ -1.90 | $49,986.82 | $49,978.26 | 912,885 |
| 02:39 PM | $49,984.25 | Down $ -10.52 | $49,994.32 | $49,983.25 | 867,931 |
| 02:38 PM | $49,994.77 | Up $1.91 | $49,999.29 | $49,993.84 | 756,615 |
| 02:37 PM | $49,992.86 | Up $1.78 | $49,995.29 | $49,988.06 | 816,004 |
| 02:36 PM | $49,991.08 | Down $ -5.43 | $49,996.14 | $49,985.56 | 799,896 |
| 02:35 PM | $49,996.51 | Up $5.18 | $49,996.51 | $49,990.12 | 876,645 |
| 02:34 PM | $49,991.33 | Up $7.03 | $49,996.16 | $49,985.19 | 855,872 |
| 02:33 PM | $49,984.30 | Down $ -9.54 | $49,997.53 | $49,984.30 | 882,510 |
| 02:32 PM | $49,993.84 | Down $ -2.44 | $50,002.35 | $49,993.47 | 806,994 |
| 02:31 PM | $49,996.28 | Down $ -4.93 | $50,001.16 | $49,994.16 | 774,497 |
| 02:30 PM | $50,001.21 | Down $ -10.98 | $50,015.07 | $50,000.29 | 951,455 |
| 02:29 PM | $50,012.19 | Up $4.77 | $50,012.32 | $50,007.60 | 833,932 |
| 02:28 PM | $50,007.42 | Up $3.66 | $50,008.92 | $50,003.54 | 825,514 |
| 02:27 PM | $50,003.76 | Up $3.62 | $50,004.36 | $49,999.04 | 943,075 |
| 02:26 PM | $50,000.14 | Up $1.82 | $50,002.49 | $49,995.79 | 684,071 |
| 02:25 PM | $49,998.32 | Down $ -1.59 | $50,002.86 | $49,997.10 | 851,942 |
| 02:24 PM | $49,999.91 | Down $ -10.29 | $50,011.07 | $49,997.75 | 795,133 |
| 02:23 PM | $50,010.20 | Up $4.78 | $50,014.81 | $50,002.25 | 1,085,871 |
| 02:22 PM | $50,005.42 | Up $12.15 | $50,006.40 | $49,992.32 | 1,041,281 |
| 02:21 PM | $49,993.27 | Up $5.98 | $49,994.69 | $49,985.60 | 789,516 |
| 02:20 PM | $49,987.29 | Up $7.89 | $49,994.43 | $49,978.26 | 957,937 |
| 02:19 PM | $49,979.40 | Down $ -0.24 | $49,985.93 | $49,977.95 | 883,825 |
| 02:18 PM | $49,979.64 | Up $2.10 | $49,989.02 | $49,977.35 | 1,026,102 |
| 02:17 PM | $49,977.54 | Down $ -5.87 | $49,982.98 | $49,974.84 | 807,679 |
| 02:16 PM | $49,983.41 | Down $ -0.24 | $49,986.50 | $49,975.48 | 820,491 |
| 02:15 PM | $49,983.65 | Up $1.00 | $49,989.64 | $49,982.65 | 705,027 |
| 02:14 PM | $49,982.65 | Up $1.73 | $49,985.45 | $49,978.23 | 877,955 |
| 02:13 PM | $49,980.92 | Up $9.56 | $49,983.52 | $49,968.91 | 960,622 |
| 02:12 PM | $49,971.36 | Down $ -17.78 | $49,988.77 | $49,970.40 | 1,264,690 |
| 02:11 PM | $49,989.14 | Up $10.23 | $49,990.07 | $49,977.68 | 632,068 |
| 02:10 PM | $49,978.91 | Down $ -3.09 | $49,984.07 | $49,974.21 | 814,380 |
| 02:09 PM | $49,982.00 | Up $2.54 | $49,983.51 | $49,976.27 | 782,696 |
| 02:08 PM | $49,979.46 | Down $ -7.81 | $49,987.99 | $49,976.11 | 729,269 |
| 02:07 PM | $49,987.27 | Up $9.36 | $49,988.11 | $49,979.17 | 812,751 |
| 02:06 PM | $49,977.91 | Up $7.82 | $49,980.37 | $49,970.15 | 1,083,433 |
| 02:05 PM | $49,970.09 | Down $ -11.10 | $49,981.31 | $49,966.65 | 917,316 |
| 02:04 PM | $49,981.19 | Up $6.01 | $49,983.07 | $49,973.63 | 836,978 |
| 02:03 PM | $49,975.18 | Up $9.68 | $49,975.18 | $49,964.53 | 967,010 |
| 02:02 PM | $49,965.50 | Up $11.30 | $49,969.28 | $49,954.24 | 1,437,293 |
| 02:01 PM | $49,954.20 | Up $12.16 | $49,954.74 | $49,942.47 | 783,300 |
| 02:00 PM | $49,942.04 | Down $ -0.89 | $49,954.92 | $49,942.04 | 944,634 |
| 01:59 PM | $49,942.93 | Down $ -1.09 | $49,944.14 | $49,937.93 | 873,351 |
| 01:58 PM | $49,944.02 | Down $ -4.92 | $49,952.18 | $49,941.92 | 1,002,424 |
| 01:57 PM | $49,948.94 | Down $ -6.85 | $49,956.29 | $49,948.21 | 1,044,437 |
| 01:56 PM | $49,955.79 | Down $ -10.33 | $49,967.20 | $49,955.79 | 652,184 |
| 01:55 PM | $49,966.12 | Down $ -6.18 | $49,973.58 | $49,965.01 | 748,631 |
| 01:54 PM | $49,972.30 | Down $ -4.26 | $49,977.93 | $49,971.60 | 825,638 |
| 01:53 PM | $49,976.56 | Down $ -10.54 | $49,988.16 | $49,976.56 | 1,103,726 |
| 01:52 PM | $49,987.10 | Down $ -0.72 | $49,989.33 | $49,981.76 | 878,763 |
| 01:51 PM | $49,987.82 | Down $ -7.15 | $49,996.04 | $49,986.95 | 740,779 |
| 01:50 PM | $49,994.97 | Up $4.89 | $49,996.97 | $49,989.84 | 866,083 |
| 01:49 PM | $49,990.08 | Up $0.99 | $49,992.65 | $49,987.05 | 606,657 |
| 01:48 PM | $49,989.09 | Up $2.37 | $49,991.43 | $49,984.71 | 813,423 |
| 01:47 PM | $49,986.72 | Up $0.94 | $49,988.90 | $49,983.34 | 1,106,223 |
| 01:46 PM | $49,985.78 | Down $ -1.71 | $49,988.26 | $49,983.32 | 957,657 |
| 01:45 PM | $49,987.49 | Up $5.35 | $49,994.76 | $49,983.02 | 806,213 |
| 01:44 PM | $49,982.14 | Down $ -3.00 | $49,986.86 | $49,978.67 | 918,809 |
| 01:43 PM | $49,985.14 | Down $ -0.47 | $49,990.91 | $49,982.03 | 671,589 |
| 01:42 PM | $49,985.61 | Up $5.78 | $49,986.00 | $49,980.45 | 595,003 |
| 01:41 PM | $49,979.83 | Up $2.22 | $49,980.18 | $49,972.75 | 800,723 |
| 01:40 PM | $49,977.61 | Down $ -5.77 | $49,984.67 | $49,977.61 | 929,931 |
| 01:39 PM | $49,983.38 | Down $ -1.85 | $49,986.41 | $49,980.35 | 703,603 |
| 01:38 PM | $49,985.23 | Up $8.11 | $49,991.22 | $49,973.97 | 1,054,600 |
| 01:37 PM | $49,977.12 | Up $14.20 | $49,978.61 | $49,962.39 | 921,934 |
| 01:36 PM | $49,962.92 | Down $ -1.28 | $49,968.00 | $49,960.05 | 686,751 |
| 01:35 PM | $49,964.20 | Up $8.93 | $49,967.40 | $49,954.93 | 793,366 |
| 01:34 PM | $49,955.27 | Down $ -4.02 | $49,961.52 | $49,951.29 | 844,785 |
| 01:33 PM | $49,959.29 | Up $1.97 | $49,971.85 | $49,957.00 | 864,646 |
| 01:32 PM | $49,957.32 | Down $ -1.50 | $49,960.99 | $49,952.30 | 810,615 |
| 01:31 PM | $49,958.82 | Up $10.95 | $49,958.82 | $49,945.31 | 935,085 |
| 01:30 PM | $49,947.87 | Up $11.65 | $49,949.60 | $49,938.34 | 987,780 |
| 01:29 PM | $49,936.22 | Up $13.24 | $49,940.45 | $49,920.89 | 1,142,605 |
| 01:28 PM | $49,922.98 | Down $ -7.55 | $49,933.41 | $49,922.18 | 1,064,591 |
| 01:27 PM | $49,930.53 | Down $ -6.27 | $49,937.84 | $49,928.35 | 908,124 |
| 01:26 PM | $49,936.80 | Up $5.13 | $49,939.88 | $49,926.90 | 934,210 |
| 01:25 PM | $49,931.67 | Down $ -0.21 | $49,933.12 | $49,927.05 | 904,546 |
| 01:24 PM | $49,931.88 | Down $ -1.55 | $49,937.36 | $49,929.76 | 723,392 |
| 01:23 PM | $49,933.43 | Down $ -3.14 | $49,939.38 | $49,930.62 | 866,912 |
| 01:22 PM | $49,936.57 | Down $ -10.02 | $49,946.67 | $49,935.98 | 817,280 |
| 01:21 PM | $49,946.59 | Up $5.69 | $49,957.51 | $49,941.32 | 874,825 |
| 01:20 PM | $49,940.90 | Down $ -2.42 | $49,947.05 | $49,938.71 | 926,447 |
| 01:19 PM | $49,943.32 | Down $ -9.47 | $49,953.49 | $49,942.80 | 2,282,248 |
| 01:18 PM | $49,952.79 | Up $15.51 | $49,953.28 | $49,936.07 | 1,014,851 |
| 01:17 PM | $49,937.28 | Up $15.08 | $49,937.28 | $49,921.73 | 882,982 |
| 01:16 PM | $49,922.20 | Down $ -8.29 | $49,929.48 | $49,916.87 | 1,694,487 |
| 01:15 PM | $49,930.49 | Down $ -16.25 | $49,950.04 | $49,929.87 | 1,330,482 |
| 01:14 PM | $49,946.74 | Up $3.04 | $49,949.28 | $49,941.85 | 1,104,921 |
| 01:13 PM | $49,943.70 | Down $ -12.22 | $49,956.14 | $49,942.42 | 1,239,782 |
| 01:12 PM | $49,955.92 | Up $9.90 | $49,958.56 | $49,945.80 | 1,413,737 |
| 01:11 PM | $49,946.02 | Up $2.27 | $49,950.30 | $49,942.05 | 1,026,708 |
| 01:10 PM | $49,943.75 | Down $ -3.63 | $49,957.08 | $49,942.88 | 1,114,098 |
| 01:09 PM | $49,947.38 | Up $9.60 | $49,949.93 | $49,934.41 | 1,024,799 |
| 01:08 PM | $49,937.78 | Down $ -11.62 | $49,954.16 | $49,937.63 | 1,300,198 |
| 01:07 PM | $49,949.40 | Down $ -13.23 | $49,961.98 | $49,949.38 | 964,653 |
| 01:06 PM | $49,962.63 | Down $ -9.31 | $49,972.62 | $49,962.21 | 1,042,298 |
| 01:05 PM | $49,971.94 | Up $5.47 | $49,971.94 | $49,962.65 | 1,122,945 |
| 01:04 PM | $49,966.47 | Up $5.09 | $49,971.01 | $49,957.88 | 1,353,609 |
| 01:03 PM | $49,961.38 | Down $ -3.82 | $49,967.77 | $49,958.31 | 1,140,846 |
| 01:02 PM | $49,965.20 | Down $ -0.30 | $49,976.48 | $49,957.69 | 1,112,502 |
| 01:01 PM | $49,965.50 | Up $2.33 | $49,970.20 | $49,958.22 | 1,221,792 |
| 01:00 PM | $49,963.17 | Up $14.43 | $49,970.42 | $49,948.82 | 1,250,535 |
| 12:59 PM | $49,948.74 | Down $ -6.72 | $49,957.66 | $49,948.01 | 1,543,482 |
| 12:58 PM | $49,955.46 | Up $6.65 | $49,956.08 | $49,947.18 | 846,492 |
| 12:57 PM | $49,948.81 | Down $ -10.99 | $49,960.55 | $49,946.13 | 1,904,349 |
| 12:56 PM | $49,959.80 | Up $6.66 | $49,963.97 | $49,953.66 | 998,149 |
| 12:55 PM | $49,953.14 | Down $ -8.54 | $49,962.09 | $49,952.80 | 909,130 |
| 12:54 PM | $49,961.68 | Down $ -5.81 | $49,972.83 | $49,961.68 | 1,289,544 |
| 12:53 PM | $49,967.49 | Down $ -4.92 | $49,975.43 | $49,960.51 | 1,243,383 |
| 12:52 PM | $49,972.41 | Up $0.87 | $49,980.29 | $49,970.29 | 1,584,048 |
| 12:51 PM | $49,971.54 | Up $22.48 | $49,971.54 | $49,945.29 | 1,670,049 |
| 12:50 PM | $49,949.06 | Up $9.94 | $49,949.80 | $49,937.47 | 990,109 |
| 12:49 PM | $49,939.12 | Up $1.48 | $49,941.36 | $49,930.07 | 1,165,475 |
| 12:48 PM | $49,937.64 | Up $13.39 | $49,938.21 | $49,926.13 | 1,156,507 |
| 12:47 PM | $49,924.25 | Up $7.84 | $49,926.16 | $49,913.03 | 1,031,657 |
| 12:46 PM | $49,916.41 | Up $1.87 | $49,918.54 | $49,912.20 | 886,244 |
| 12:45 PM | $49,914.54 | Up $21.34 | $49,916.20 | $49,894.78 | 1,355,621 |
| 12:44 PM | $49,893.20 | Up $4.94 | $49,894.21 | $49,885.78 | 1,032,185 |
| 12:43 PM | $49,888.26 | Up $7.98 | $49,888.26 | $49,864.83 | 975,450 |
| 12:42 PM | $49,880.28 | Up $0.80 | $49,882.33 | $49,873.93 | 885,825 |
| 12:41 PM | $49,879.48 | Up $14.92 | $49,880.47 | $49,864.26 | 1,097,456 |
| 12:40 PM | $49,864.56 | Up $5.63 | $49,868.16 | $49,856.58 | 1,860,595 |
| 12:39 PM | $49,858.93 | Up $13.63 | $49,863.14 | $49,846.72 | 1,109,898 |
| 12:38 PM | $49,845.30 | Down $ -6.01 | $49,855.58 | $49,845.30 | 1,213,867 |
| 12:37 PM | $49,851.31 | Up $1.98 | $49,861.25 | $49,847.76 | 1,323,570 |
| 12:36 PM | $49,849.33 | Down $ -11.51 | $49,862.97 | $49,846.90 | 1,278,293 |
| 12:35 PM | $49,860.84 | Down $ -24.43 | $49,885.12 | $49,860.27 | 3,017,962 |
| 12:34 PM | $49,885.27 | Down $ -7.48 | $49,897.90 | $49,882.74 | 2,852,305 |
| 12:33 PM | $49,892.75 | Down $ -8.82 | $49,900.84 | $49,887.34 | 1,417,106 |
| 12:32 PM | $49,901.57 | Up $18.73 | $49,904.88 | $49,882.23 | 2,497,577 |
| 12:31 PM | $49,882.84 | Down $ -4.96 | $49,889.82 | $49,872.44 | 3,137,511 |
| 12:30 PM | $49,887.80 | Up $11.35 | $49,890.40 | $49,877.07 | 1,307,960 |
| 12:29 PM | $49,876.45 | Up $6.48 | $49,876.45 | $49,867.31 | 2,115,595 |
| 12:28 PM | $49,869.97 | Down $ -1.93 | $49,881.78 | $49,869.63 | 1,203,754 |
| 12:27 PM | $49,871.90 | Up $2.54 | $49,877.47 | $49,868.30 | 1,713,730 |
| 12:26 PM | $49,869.36 | Down $ -2.27 | $49,880.22 | $49,865.90 | 1,841,960 |
| 12:25 PM | $49,871.63 | Up $1.21 | $49,878.54 | $49,870.86 | 1,131,694 |
| 12:24 PM | $49,870.42 | Up $2.07 | $49,882.63 | $49,867.39 | 894,010 |
| 12:23 PM | $49,868.35 | Up $0.30 | $49,876.28 | $49,865.31 | 929,840 |
| 12:22 PM | $49,868.05 | Down $ -3.70 | $49,877.62 | $49,859.95 | 922,154 |
| 12:21 PM | $49,871.75 | Up $3.65 | $49,878.36 | $49,861.03 | 1,105,460 |
| 12:20 PM | $49,868.10 | Down $ -5.43 | $49,881.29 | $49,865.26 | 1,118,563 |
| 12:19 PM | $49,873.53 | Up $15.09 | $49,875.61 | $49,856.76 | 1,394,870 |
| 12:18 PM | $49,858.44 | Down $ -6.41 | $49,867.07 | $49,855.52 | 1,278,927 |
| 12:17 PM | $49,864.85 | Down $ -9.18 | $49,874.42 | $49,852.70 | 1,715,231 |
| 12:16 PM | $49,874.03 | Up $14.89 | $49,875.68 | $49,858.83 | 1,086,629 |
| 12:15 PM | $49,859.14 | Down $ -26.43 | $49,891.17 | $49,854.79 | 2,306,133 |
| 12:14 PM | $49,885.57 | Up $13.32 | $49,886.07 | $49,873.05 | 1,140,771 |
| 12:13 PM | $49,872.25 | Up $0.32 | $49,882.44 | $49,850.46 | 1,189,391 |
| 12:12 PM | $49,871.93 | Down $ -28.63 | $49,905.42 | $49,871.58 | 1,237,615 |
| 12:11 PM | $49,900.56 | Down $ -0.28 | $49,908.62 | $49,898.53 | 1,098,760 |
| 12:10 PM | $49,900.84 | Up $9.96 | $49,903.15 | $49,891.95 | 1,004,648 |
| 12:09 PM | $49,890.88 | Up $0.24 | $49,894.09 | $49,886.36 | 829,352 |
| 12:08 PM | $49,890.64 | Down $ -11.88 | $49,909.48 | $49,890.64 | 1,028,445 |
| 12:07 PM | $49,902.52 | Up $13.31 | $49,905.85 | $49,889.41 | 1,312,650 |
| 12:06 PM | $49,889.21 | Up $10.31 | $49,894.98 | $49,878.49 | 1,600,985 |
| 12:05 PM | $49,878.90 | Up $2.16 | $49,880.79 | $49,869.41 | 1,043,829 |
| 12:04 PM | $49,876.74 | Up $2.81 | $49,877.01 | $49,863.54 | 1,130,016 |
| 12:03 PM | $49,873.93 | Up $12.05 | $49,873.93 | $49,860.40 | 2,650,370 |
| 12:02 PM | $49,861.88 | Down $ -5.96 | $49,876.82 | $49,861.44 | 1,583,196 |
| 12:01 PM | $49,867.84 | Up $18.42 | $49,870.27 | $49,845.45 | 947,002 |
| 12:00 PM | $49,849.42 | Down $ -10.35 | $49,866.11 | $49,845.67 | 1,477,627 |
| 11:59 AM | $49,859.77 | Up $13.18 | $49,859.77 | $49,842.88 | 1,615,387 |
| 11:58 AM | $49,846.59 | Down $ -5.95 | $49,855.92 | $49,841.69 | 3,557,808 |
| 11:57 AM | $49,852.54 | Down $ -4.95 | $49,858.74 | $49,847.13 | 1,364,833 |
| 11:56 AM | $49,857.49 | Down $ -8.40 | $49,866.14 | $49,851.47 | 3,814,155 |
| 11:55 AM | $49,865.89 | Down $ -7.45 | $49,873.61 | $49,856.78 | 1,145,309 |
| 11:54 AM | $49,873.34 | Down $ -1.65 | $49,875.87 | $49,870.96 | 911,532 |
| 11:53 AM | $49,874.99 | Up $4.98 | $49,877.03 | $49,864.16 | 889,033 |
| 11:52 AM | $49,870.01 | Down $ -8.88 | $49,883.45 | $49,869.62 | 1,154,187 |
| 11:51 AM | $49,878.89 | Up $8.76 | $49,880.84 | $49,869.13 | 878,838 |
| 11:50 AM | $49,870.13 | Down $ -6.06 | $49,879.82 | $49,864.16 | 1,085,334 |
| 11:49 AM | $49,876.19 | Up $7.03 | $49,876.19 | $49,858.96 | 1,190,976 |
| 11:48 AM | $49,869.16 | Down $ -0.23 | $49,878.08 | $49,865.37 | 1,108,324 |
| 11:47 AM | $49,869.39 | Down $ -9.53 | $49,885.65 | $49,867.91 | 1,187,292 |
| 11:46 AM | $49,878.92 | Up $1.46 | $49,878.92 | $49,870.14 | 1,788,516 |
| 11:45 AM | $49,877.46 | Up $14.35 | $49,882.12 | $49,861.67 | 1,304,377 |
| 11:44 AM | $49,863.11 | Up $2.07 | $49,863.36 | $49,847.21 | 1,609,797 |
| 11:43 AM | $49,861.04 | Down $ -7.84 | $49,873.56 | $49,860.94 | 1,191,839 |
| 11:42 AM | $49,868.88 | Up $15.74 | $49,868.88 | $49,851.66 | 1,774,829 |
| 11:41 AM | $49,853.14 | Down $ -4.61 | $49,862.87 | $49,846.17 | 1,867,322 |
| 11:40 AM | $49,857.75 | Up $12.35 | $49,861.02 | $49,843.16 | 1,502,800 |
| 11:39 AM | $49,845.40 | Up $14.98 | $49,845.40 | $49,829.33 | 1,125,433 |
| 11:38 AM | $49,830.42 | Down $ -0.57 | $49,837.84 | $49,824.43 | 1,037,234 |
| 11:37 AM | $49,830.99 | Up $4.87 | $49,838.83 | $49,823.36 | 2,255,959 |
| 11:36 AM | $49,826.12 | Down $ -15.16 | $49,842.62 | $49,820.01 | 3,183,867 |
| 11:35 AM | $49,841.28 | Up $27.72 | $49,843.21 | $49,813.69 | 1,266,964 |
| 11:34 AM | $49,813.56 | Up $12.39 | $49,814.09 | $49,799.90 | 1,394,068 |
| 11:33 AM | $49,801.17 | Up $7.59 | $49,801.17 | $49,790.55 | 1,302,957 |
| 11:32 AM | $49,793.58 | Up $16.76 | $49,799.20 | $49,776.50 | 1,727,440 |
| 11:31 AM | $49,776.82 | Down $ -10.83 | $49,791.08 | $49,773.56 | 1,464,092 |
| 11:30 AM | $49,787.65 | Up $16.04 | $49,787.65 | $49,771.24 | 1,596,639 |
| 11:29 AM | $49,771.61 | Up $14.05 | $49,771.61 | $49,750.05 | 1,564,877 |
| 11:28 AM | $49,757.56 | Down $ -2.83 | $49,772.89 | $49,752.23 | 1,267,572 |
| 11:27 AM | $49,760.39 | Down $ -16.54 | $49,778.47 | $49,753.51 | 1,416,730 |
| 11:26 AM | $49,776.93 | Down $ -4.00 | $49,787.58 | $49,774.97 | 1,264,556 |
| 11:25 AM | $49,780.93 | Down $ -9.92 | $49,790.33 | $49,774.68 | 1,257,752 |
| 11:24 AM | $49,790.85 | Up $0.03 | $49,796.20 | $49,786.43 | 1,218,197 |
| 11:23 AM | $49,790.82 | Up $3.12 | $49,801.37 | $49,788.13 | 1,576,207 |
| 11:22 AM | $49,787.70 | Down $ -19.95 | $49,813.26 | $49,787.19 | 1,444,295 |
| 11:21 AM | $49,807.65 | Up $26.96 | $49,814.26 | $49,779.17 | 1,445,033 |
| 11:20 AM | $49,780.69 | Down $ -5.45 | $49,811.59 | $49,779.47 | 1,384,444 |
| 11:19 AM | $49,786.14 | Up $14.47 | $49,786.14 | $49,768.57 | 1,394,097 |
| 11:18 AM | $49,771.67 | Down $ -5.14 | $49,783.33 | $49,770.02 | 1,543,182 |
| 11:17 AM | $49,776.81 | Down $ -13.79 | $49,790.47 | $49,774.44 | 1,670,039 |
| 11:16 AM | $49,790.60 | Down $ -12.39 | $49,805.30 | $49,786.95 | 2,162,861 |
| 11:15 AM | $49,802.99 | Up $10.79 | $49,808.39 | $49,788.06 | 2,138,679 |
| 11:14 AM | $49,792.20 | Down $ -8.03 | $49,801.68 | $49,775.53 | 1,422,391 |
| 11:13 AM | $49,800.23 | Up $18.17 | $49,800.23 | $49,781.44 | 1,815,676 |
| 11:12 AM | $49,782.06 | Down $ -4.70 | $49,788.32 | $49,780.37 | 1,438,080 |
| 11:11 AM | $49,786.76 | Down $ -20.43 | $49,806.01 | $49,784.65 | 1,600,972 |
| 11:10 AM | $49,807.19 | Down $ -2.49 | $49,815.94 | $49,803.13 | 1,727,585 |
| 11:09 AM | $49,809.68 | Up $14.11 | $49,809.88 | $49,790.63 | 1,572,296 |
| 11:08 AM | $49,795.57 | Down $ -16.50 | $49,816.32 | $49,791.04 | 1,484,925 |
| 11:07 AM | $49,812.07 | Up $3.06 | $49,819.50 | $49,809.27 | 1,516,923 |
| 11:06 AM | $49,809.01 | Up $10.96 | $49,809.01 | $49,788.70 | 1,477,503 |
| 11:05 AM | $49,798.05 | Down $ -10.78 | $49,826.97 | $49,797.25 | 1,715,655 |
| 11:04 AM | $49,808.83 | Down $ -3.11 | $49,813.57 | $49,793.83 | 1,408,358 |
| 11:03 AM | $49,811.94 | Up $25.33 | $49,811.94 | $49,789.75 | 2,080,066 |
| 11:02 AM | $49,786.61 | Up $38.08 | $49,789.02 | $49,746.57 | 1,486,496 |
| 11:01 AM | $49,748.53 | Up $25.59 | $49,748.53 | $49,720.04 | 1,295,892 |
| 11:00 AM | $49,722.94 | Down $ -1.00 | $49,728.56 | $49,715.85 | 1,461,447 |
| 10:59 AM | $49,723.94 | Up $9.28 | $49,734.45 | $49,704.45 | 1,682,380 |
| 10:58 AM | $49,714.66 | Down $ -3.03 | $49,730.59 | $49,711.98 | 1,371,908 |
| 10:57 AM | $49,717.69 | Up $3.27 | $49,722.63 | $49,705.33 | 1,675,664 |
| 10:56 AM | $49,714.42 | Up $11.45 | $49,722.71 | $49,686.23 | 1,776,392 |
| 10:55 AM | $49,702.97 | Up $44.33 | $49,702.97 | $49,651.14 | 2,159,908 |
| 10:54 AM | $49,658.64 | Down $ -9.49 | $49,673.93 | $49,648.72 | 1,734,802 |
| 10:53 AM | $49,668.13 | Up $3.80 | $49,673.03 | $49,661.25 | 1,616,918 |
| 10:52 AM | $49,664.33 | Down $ -23.60 | $49,692.41 | $49,664.33 | 2,011,299 |
| 10:51 AM | $49,687.93 | Up $2.58 | $49,697.50 | $49,678.72 | 1,749,462 |
| 10:50 AM | $49,685.35 | Down $ -42.48 | $49,728.47 | $49,685.35 | 1,899,824 |
| 10:49 AM | $49,727.83 | Down $ -32.44 | $49,762.74 | $49,725.88 | 1,771,719 |
| 10:48 AM | $49,760.27 | Down $ -32.81 | $49,793.22 | $49,760.26 | 1,685,847 |
| 10:47 AM | $49,793.08 | Down $ -14.76 | $49,812.68 | $49,790.43 | 1,210,421 |
| 10:46 AM | $49,807.84 | Up $19.14 | $49,807.84 | $49,785.73 | 1,548,981 |
| 10:45 AM | $49,788.70 | Up $9.24 | $49,796.90 | $49,778.99 | 1,492,460 |
| 10:44 AM | $49,779.46 | Down $ -16.03 | $49,800.92 | $49,773.41 | 1,524,790 |
| 10:43 AM | $49,795.49 | Down $ -6.11 | $49,808.59 | $49,790.94 | 1,476,912 |
| 10:42 AM | $49,801.60 | Up $28.87 | $49,807.97 | $49,764.61 | 1,752,818 |
| 10:41 AM | $49,772.73 | Up $0.57 | $49,787.21 | $49,757.44 | 1,801,705 |
| 10:40 AM | $49,772.16 | Up $0.41 | $49,774.36 | $49,751.56 | 2,097,592 |
| 10:39 AM | $49,771.75 | Up $8.47 | $49,780.68 | $49,761.90 | 1,691,751 |
| 10:38 AM | $49,763.28 | Up $9.13 | $49,763.28 | $49,746.90 | 1,477,650 |
| 10:37 AM | $49,754.15 | Up $15.24 | $49,754.60 | $49,725.61 | 1,479,023 |
| 10:36 AM | $49,738.91 | Up $1.59 | $49,748.88 | $49,733.62 | 1,674,399 |
| 10:35 AM | $49,737.32 | Up $9.26 | $49,743.89 | $49,721.50 | 1,651,906 |
| 10:34 AM | $49,728.06 | Down $ -38.02 | $49,764.05 | $49,728.06 | 2,253,825 |
| 10:33 AM | $49,766.08 | Up $28.32 | $49,766.08 | $49,729.99 | 2,105,325 |
| 10:32 AM | $49,737.76 | Up $18.30 | $49,743.46 | $49,707.76 | 2,111,773 |
| 10:31 AM | $49,719.46 | Up $18.10 | $49,720.49 | $49,692.90 | 2,139,766 |
| 10:30 AM | $49,701.36 | Down $ -4.37 | $49,717.84 | $49,686.96 | 2,364,355 |
| 10:29 AM | $49,705.73 | Up $9.60 | $49,706.28 | $49,692.70 | 1,924,828 |
| 10:28 AM | $49,696.13 | Down $ -0.81 | $49,720.47 | $49,696.08 | 2,336,732 |
| 10:27 AM | $49,696.94 | Down $ -20.15 | $49,717.25 | $49,681.77 | 1,838,032 |
| 10:26 AM | $49,717.09 | Up $11.01 | $49,724.25 | $49,692.97 | 1,857,619 |
| 10:25 AM | $49,706.08 | Up $40.86 | $49,719.90 | $49,656.61 | 2,104,952 |
| 10:24 AM | $49,665.22 | Up $13.14 | $49,681.55 | $49,652.70 | 1,809,003 |
| 10:23 AM | $49,652.08 | Down $ -83.51 | $49,748.87 | $49,649.01 | 2,498,084 |
| 10:22 AM | $49,735.59 | Up $8.41 | $49,738.05 | $49,721.32 | 2,331,631 |
| 10:21 AM | $49,727.18 | Up $23.27 | $49,740.60 | $49,699.45 | 2,638,207 |
| 10:20 AM | $49,703.91 | Down $ -7.12 | $49,728.65 | $49,702.64 | 1,721,807 |
| 10:19 AM | $49,711.03 | Down $ -6.72 | $49,728.70 | $49,702.12 | 2,089,622 |
| 10:18 AM | $49,717.75 | Up $29.78 | $49,729.53 | $49,675.41 | 1,801,763 |
| 10:17 AM | $49,687.97 | Down $ -7.66 | $49,723.64 | $49,675.31 | 1,996,758 |
| 10:16 AM | $49,695.63 | Up $14.74 | $49,697.74 | $49,649.56 | 2,468,401 |
| 10:15 AM | $49,680.89 | Down $ -16.72 | $49,703.98 | $49,678.70 | 2,599,556 |
| 10:14 AM | $49,697.61 | Down $ -31.42 | $49,727.07 | $49,697.26 | 2,328,496 |
| 10:13 AM | $49,729.03 | Up $11.02 | $49,747.11 | $49,704.04 | 2,249,836 |
| 10:12 AM | $49,718.01 | Down $ -38.13 | $49,768.70 | $49,717.49 | 1,905,047 |
| 10:11 AM | $49,756.14 | Down $ -2.98 | $49,773.32 | $49,753.56 | 2,826,542 |
| 10:10 AM | $49,759.12 | Up $68.35 | $49,763.54 | $49,693.06 | 2,156,849 |
| 10:09 AM | $49,690.77 | Up $7.06 | $49,696.14 | $49,677.66 | 2,145,107 |
| 10:08 AM | $49,683.71 | Up $2.04 | $49,691.32 | $49,674.33 | 1,951,230 |
| 10:07 AM | $49,681.67 | Up $29.94 | $49,681.67 | $49,642.94 | 2,075,041 |
| 10:06 AM | $49,651.73 | Down $ -17.23 | $49,681.99 | $49,651.73 | 2,062,438 |
| 10:05 AM | $49,668.96 | Up $20.25 | $49,709.54 | $49,649.13 | 2,621,387 |
| 10:04 AM | $49,648.71 | Up $27.53 | $49,648.76 | $49,609.66 | 2,673,313 |
| 10:03 AM | $49,621.18 | Down $ -44.53 | $49,671.22 | $49,615.90 | 2,348,142 |
| 10:02 AM | $49,665.71 | Up $9.43 | $49,680.87 | $49,647.24 | 2,472,354 |
| 10:01 AM | $49,656.28 | Down $ -15.42 | $49,688.44 | $49,650.44 | 2,469,665 |
| 10:00 AM | $49,671.70 | Up $47.80 | $49,693.63 | $49,624.49 | 3,277,861 |
| 09:59 AM | $49,623.90 | Down $ -13.87 | $49,652.23 | $49,623.90 | 2,475,847 |
| 09:58 AM | $49,637.77 | Up $7.07 | $49,643.79 | $49,618.55 | 2,354,923 |
| 09:57 AM | $49,630.70 | Up $41.00 | $49,632.23 | $49,585.60 | 2,540,876 |
| 09:56 AM | $49,589.70 | Down $ -5.10 | $49,606.75 | $49,575.83 | 3,416,290 |
| 09:55 AM | $49,594.80 | Down $ -6.10 | $49,603.88 | $49,574.12 | 2,948,413 |
| 09:54 AM | $49,600.90 | Down $ -16.73 | $49,625.48 | $49,600.90 | 2,325,967 |
| 09:53 AM | $49,617.63 | Down $ -28.41 | $49,655.20 | $49,617.63 | 2,878,259 |
| 09:52 AM | $49,646.04 | Up $12.94 | $49,649.83 | $49,635.17 | 3,320,011 |
| 09:51 AM | $49,633.10 | Up $38.28 | $49,639.56 | $49,584.09 | 4,317,976 |
| 09:50 AM | $49,594.82 | Up $34.75 | $49,594.82 | $49,555.53 | 3,572,996 |
| 09:49 AM | $49,560.07 | Up $2.94 | $49,572.41 | $49,527.79 | 4,082,052 |
| 09:48 AM | $49,557.13 | Down $ -13.32 | $49,576.53 | $49,545.33 | 2,842,625 |
| 09:47 AM | $49,570.45 | Down $ -5.53 | $49,586.47 | $49,564.32 | 2,985,178 |
| 09:46 AM | $49,575.98 | Down $ -25.95 | $49,609.00 | $49,557.95 | 3,512,577 |
| 09:45 AM | $49,601.93 | Down $ -8.37 | $49,634.77 | $49,598.97 | 4,545,219 |
| 09:44 AM | $49,610.30 | Up $14.47 | $49,616.47 | $49,581.02 | 3,670,954 |
| 09:43 AM | $49,595.83 | Up $0.73 | $49,608.86 | $49,583.21 | 3,611,201 |
| 09:42 AM | $49,595.10 | Up $65.01 | $49,599.86 | $49,529.94 | 3,389,903 |
| 09:41 AM | $49,530.09 | Down $ -25.48 | $49,557.58 | $49,516.92 | 3,347,307 |
| 09:40 AM | $49,555.57 | Up $10.50 | $49,572.43 | $49,533.03 | 4,026,795 |
| 09:39 AM | $49,545.07 | Down $ -19.20 | $49,578.33 | $49,535.89 | 3,796,567 |
| 09:38 AM | $49,564.27 | Down $ -12.32 | $49,599.60 | $49,564.27 | 4,316,530 |
| 09:37 AM | $49,576.59 | Up $45.61 | $49,576.59 | $49,528.09 | 3,219,776 |
| 09:36 AM | $49,530.98 | Up $11.18 | $49,548.74 | $49,498.64 | 3,722,929 |
| 09:35 AM | $49,519.80 | Up $37.99 | $49,519.80 | $49,456.11 | 4,448,961 |
| 09:34 AM | $49,481.81 | Up $4.92 | $49,516.40 | $49,468.68 | 4,959,332 |
| 09:33 AM | $49,476.89 | Up $46.62 | $49,476.89 | $49,428.26 | 4,754,224 |
| 09:32 AM | $49,430.27 | Up $76.99 | $49,440.63 | $49,367.46 | 4,376,695 |
| 09:31 AM | $49,353.28 | Up $55.61 | $49,377.77 | $49,312.10 | 3,663,509 |
| 09:30 AM | $49,297.67 | Up $388.95 | $49,300.21 | $49,032.19 | 9,556,920 |
| Previous close | $48,908.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
Graphs are not available, please refer to the detailed table