Dow Jones Industrial Average
51,337.38 Up 488.63 (0.95 %)
Delayed : 2026/06/12 11:20:58
- Previous close $50,848.75
- Opening $51,148.73
- Today High $51,383.39
- Today Low $50,827.84
- Price Bid $51,318.99
- Price Ask $51,318.99
- 52 Weeks High $51,660.40
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 147,151,201
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:20 AM | $51,337.35 | Down $ -1.74 | $51,341.46 | $51,331.38 | 798,644 |
| 11:19 AM | $51,339.09 | Down $ -2.19 | $51,351.99 | $51,334.66 | 907,100 |
| 11:18 AM | $51,341.28 | Up $8.31 | $51,342.20 | $51,326.77 | 928,541 |
| 11:17 AM | $51,332.97 | Up $29.03 | $51,335.29 | $51,304.06 | 756,851 |
| 11:16 AM | $51,303.94 | Up $0.06 | $51,323.23 | $51,298.43 | 866,224 |
| 11:15 AM | $51,303.88 | Down $ -30.70 | $51,341.94 | $51,299.94 | 1,138,825 |
| 11:14 AM | $51,334.58 | Down $ -10.55 | $51,363.36 | $51,329.61 | 952,007 |
| 11:13 AM | $51,345.13 | Up $33.50 | $51,347.19 | $51,309.94 | 795,779 |
| 11:12 AM | $51,311.63 | Down $ -1.66 | $51,332.04 | $51,309.61 | 683,573 |
| 11:11 AM | $51,313.29 | Down $ -16.15 | $51,338.32 | $51,310.30 | 773,593 |
| 11:10 AM | $51,329.44 | Down $ -1.71 | $51,330.18 | $51,303.11 | 853,232 |
| 11:09 AM | $51,331.15 | Down $ -12.85 | $51,349.09 | $51,329.96 | 655,463 |
| 11:08 AM | $51,344.00 | Down $ -0.93 | $51,350.84 | $51,337.10 | 845,028 |
| 11:07 AM | $51,344.93 | Up $18.58 | $51,345.07 | $51,325.63 | 783,986 |
| 11:06 AM | $51,326.35 | Down $ -33.58 | $51,360.87 | $51,323.27 | 702,949 |
| 11:05 AM | $51,359.93 | Up $26.75 | $51,362.89 | $51,325.24 | 768,884 |
| 11:04 AM | $51,333.18 | Up $15.54 | $51,334.44 | $51,312.07 | 1,604,563 |
| 11:03 AM | $51,317.64 | Down $ -46.07 | $51,370.51 | $51,316.65 | 874,267 |
| 11:02 AM | $51,363.71 | Down $ -10.00 | $51,383.39 | $51,361.50 | 823,810 |
| 11:01 AM | $51,373.71 | Down $ -0.16 | $51,380.76 | $51,357.69 | 996,234 |
| 11:00 AM | $51,373.87 | Up $48.43 | $51,379.70 | $51,311.46 | 1,134,247 |
| 10:59 AM | $51,325.44 | Down $ -0.92 | $51,327.27 | $51,300.87 | 825,033 |
| 10:58 AM | $51,326.36 | Up $37.44 | $51,326.36 | $51,288.35 | 874,487 |
| 10:57 AM | $51,288.92 | Down $ -0.27 | $51,302.49 | $51,264.28 | 930,815 |
| 10:56 AM | $51,289.19 | Up $38.51 | $51,306.72 | $51,242.15 | 1,076,223 |
| 10:55 AM | $51,250.68 | Down $ -28.32 | $51,340.63 | $51,238.68 | 1,506,180 |
| 10:54 AM | $51,279.00 | Up $60.73 | $51,279.12 | $51,208.31 | 1,105,903 |
| 10:53 AM | $51,218.27 | Up $12.90 | $51,226.27 | $51,175.34 | 1,013,283 |
| 10:52 AM | $51,205.37 | Up $166.51 | $51,235.91 | $51,037.83 | 1,760,396 |
| 10:51 AM | $51,038.86 | Down $ -20.54 | $51,063.54 | $51,031.54 | 795,152 |
| 10:50 AM | $51,059.40 | Up $35.51 | $51,059.40 | $51,013.16 | 835,718 |
| 10:49 AM | $51,023.89 | Up $0.66 | $51,036.79 | $51,018.56 | 908,186 |
| 10:48 AM | $51,023.23 | Down $ -6.86 | $51,031.11 | $51,014.14 | 705,057 |
| 10:47 AM | $51,030.09 | Up $6.13 | $51,031.43 | $50,999.61 | 801,877 |
| 10:46 AM | $51,023.96 | Down $ -45.93 | $51,067.83 | $51,015.95 | 984,696 |
| 10:45 AM | $51,069.89 | Up $36.08 | $51,076.04 | $51,031.37 | 981,579 |
| 10:44 AM | $51,033.81 | Down $ -7.69 | $51,060.28 | $51,029.80 | 992,443 |
| 10:43 AM | $51,041.50 | Down $ -50.31 | $51,096.15 | $51,038.67 | 942,434 |
| 10:42 AM | $51,091.81 | Down $ -8.06 | $51,115.58 | $51,091.69 | 821,042 |
| 10:41 AM | $51,099.87 | Down $ -36.81 | $51,136.45 | $51,099.08 | 1,056,702 |
| 10:40 AM | $51,136.68 | Up $2.81 | $51,143.50 | $51,119.11 | 861,910 |
| 10:39 AM | $51,133.87 | Up $22.56 | $51,135.29 | $51,109.97 | 760,030 |
| 10:38 AM | $51,111.31 | Up $22.53 | $51,112.84 | $51,087.73 | 773,311 |
| 10:37 AM | $51,088.78 | Up $1.01 | $51,096.94 | $51,080.52 | 761,917 |
| 10:36 AM | $51,087.77 | Up $12.03 | $51,131.71 | $51,061.29 | 1,506,767 |
| 10:35 AM | $51,075.74 | Up $6.67 | $51,083.27 | $51,054.88 | 900,309 |
| 10:34 AM | $51,069.07 | Up $15.79 | $51,069.22 | $51,035.26 | 848,534 |
| 10:33 AM | $51,053.28 | Down $ -15.98 | $51,074.66 | $51,043.76 | 944,864 |
| 10:32 AM | $51,069.26 | Up $5.17 | $51,073.84 | $51,062.25 | 694,981 |
| 10:31 AM | $51,064.09 | Down $ -20.67 | $51,093.63 | $51,056.57 | 755,804 |
| 10:30 AM | $51,084.76 | Up $39.22 | $51,090.55 | $51,046.74 | 1,029,634 |
| 10:29 AM | $51,045.54 | Down $ -16.98 | $51,071.03 | $51,045.54 | 870,184 |
| 10:28 AM | $51,062.52 | Down $ -9.74 | $51,073.93 | $51,056.05 | 828,906 |
| 10:27 AM | $51,072.26 | Up $33.84 | $51,072.26 | $51,032.33 | 778,728 |
| 10:26 AM | $51,038.42 | Up $3.80 | $51,040.31 | $51,023.34 | 765,131 |
| 10:25 AM | $51,034.62 | Up $47.91 | $51,038.90 | $50,983.66 | 929,697 |
| 10:24 AM | $50,986.71 | Up $4.91 | $50,999.21 | $50,981.98 | 794,452 |
| 10:23 AM | $50,981.80 | Up $7.64 | $50,981.80 | $50,959.95 | 1,025,287 |
| 10:22 AM | $50,974.16 | Up $9.12 | $50,979.45 | $50,963.05 | 858,713 |
| 10:21 AM | $50,965.04 | Down $ -57.08 | $51,031.20 | $50,953.04 | 1,169,575 |
| 10:20 AM | $51,022.12 | Up $7.39 | $51,041.02 | $51,009.40 | 1,260,429 |
| 10:19 AM | $51,014.73 | Down $ -5.97 | $51,028.79 | $51,010.84 | 885,772 |
| 10:18 AM | $51,020.70 | Down $ -36.17 | $51,057.72 | $51,020.25 | 965,314 |
| 10:17 AM | $51,056.87 | Up $33.80 | $51,073.60 | $51,038.09 | 1,164,558 |
| 10:16 AM | $51,023.07 | Up $23.65 | $51,028.80 | $51,000.25 | 1,307,432 |
| 10:15 AM | $50,999.42 | Up $25.88 | $50,999.42 | $50,968.73 | 1,177,738 |
| 10:14 AM | $50,973.54 | Up $24.78 | $50,986.43 | $50,948.24 | 824,926 |
| 10:13 AM | $50,948.76 | Down $ -16.98 | $50,971.48 | $50,936.97 | 954,043 |
| 10:12 AM | $50,965.74 | Down $ -63.25 | $51,031.89 | $50,964.62 | 1,139,707 |
| 10:11 AM | $51,028.99 | Down $ -6.81 | $51,048.46 | $51,028.99 | 1,030,247 |
| 10:10 AM | $51,035.80 | Down $ -12.77 | $51,060.37 | $51,028.74 | 1,379,309 |
| 10:09 AM | $51,048.57 | Down $ -12.94 | $51,056.73 | $51,038.79 | 1,231,265 |
| 10:08 AM | $51,061.51 | Down $ -16.33 | $51,080.36 | $51,056.16 | 1,258,740 |
| 10:07 AM | $51,077.84 | Up $47.72 | $51,082.42 | $51,029.24 | 1,571,285 |
| 10:06 AM | $51,030.12 | Up $31.24 | $51,044.88 | $50,987.63 | 1,386,174 |
| 10:05 AM | $50,998.88 | Up $3.24 | $51,015.47 | $50,972.56 | 1,398,869 |
| 10:04 AM | $50,995.64 | Down $ -11.74 | $51,018.76 | $50,990.95 | 1,208,383 |
| 10:03 AM | $51,007.38 | Up $37.02 | $51,016.17 | $50,947.38 | 1,549,294 |
| 10:02 AM | $50,970.36 | Down $ -24.30 | $51,006.77 | $50,964.12 | 1,589,755 |
| 10:01 AM | $50,994.66 | Up $19.55 | $51,002.18 | $50,965.35 | 1,252,151 |
| 10:00 AM | $50,975.11 | Up $77.75 | $50,975.11 | $50,870.39 | 1,702,805 |
| 09:59 AM | $50,897.36 | Down $ -7.30 | $50,913.93 | $50,890.18 | 1,226,745 |
| 09:58 AM | $50,904.66 | Down $ -4.47 | $50,919.30 | $50,899.34 | 1,246,490 |
| 09:57 AM | $50,909.13 | Up $5.06 | $50,927.80 | $50,897.65 | 1,496,425 |
| 09:56 AM | $50,904.07 | Up $21.03 | $50,904.77 | $50,877.32 | 1,627,933 |
| 09:55 AM | $50,883.04 | Down $ -5.23 | $50,896.89 | $50,875.63 | 1,140,076 |
| 09:54 AM | $50,888.27 | Down $ -25.16 | $50,913.70 | $50,875.31 | 1,372,743 |
| 09:53 AM | $50,913.43 | Up $12.82 | $50,922.98 | $50,884.67 | 1,178,317 |
| 09:52 AM | $50,900.61 | Up $51.52 | $50,900.61 | $50,839.18 | 1,069,351 |
| 09:51 AM | $50,849.09 | Up $4.97 | $50,866.43 | $50,835.26 | 1,442,637 |
| 09:50 AM | $50,844.12 | Down $ -23.19 | $50,868.16 | $50,844.12 | 1,161,525 |
| 09:49 AM | $50,867.31 | Up $20.84 | $50,873.55 | $50,832.46 | 1,269,073 |
| 09:48 AM | $50,846.47 | Down $ -18.13 | $50,868.71 | $50,827.84 | 1,345,574 |
| 09:47 AM | $50,864.60 | Down $ -15.56 | $50,896.86 | $50,861.00 | 1,500,487 |
| 09:46 AM | $50,880.16 | Up $18.03 | $50,891.21 | $50,857.14 | 1,348,370 |
| 09:45 AM | $50,862.13 | Down $ -35.13 | $50,927.56 | $50,862.13 | 1,535,902 |
| 09:44 AM | $50,897.26 | Down $ -15.15 | $50,929.83 | $50,879.61 | 1,453,971 |
| 09:43 AM | $50,912.41 | Up $51.14 | $50,915.45 | $50,848.18 | 1,675,674 |
| 09:42 AM | $50,861.27 | Down $ -34.55 | $50,913.70 | $50,857.94 | 1,512,829 |
| 09:41 AM | $50,895.82 | Up $16.41 | $50,925.43 | $50,858.98 | 1,903,201 |
| 09:40 AM | $50,879.41 | Down $ -150.71 | $51,031.48 | $50,879.41 | 2,074,014 |
| 09:39 AM | $51,030.12 | Down $ -1.89 | $51,041.82 | $51,003.83 | 1,602,474 |
| 09:38 AM | $51,032.01 | Up $1.35 | $51,056.47 | $51,004.06 | 1,487,667 |
| 09:37 AM | $51,030.66 | Down $ -7.18 | $51,064.03 | $51,023.92 | 1,769,889 |
| 09:36 AM | $51,037.84 | Down $ -65.20 | $51,100.05 | $51,008.06 | 1,970,230 |
| 09:35 AM | $51,103.04 | Down $ -21.33 | $51,135.45 | $51,089.38 | 2,156,696 |
| 09:34 AM | $51,124.37 | Up $12.43 | $51,130.50 | $51,077.42 | 1,800,376 |
| 09:33 AM | $51,111.94 | Down $ -48.46 | $51,184.27 | $51,111.28 | 1,498,079 |
| 09:32 AM | $51,160.40 | Up $33.55 | $51,179.68 | $51,108.80 | 2,149,590 |
| 09:31 AM | $51,126.85 | Down $ -19.51 | $51,177.47 | $51,106.81 | 2,177,612 |
| 09:30 AM | $51,146.36 | Up $297.61 | $51,220.79 | $51,125.76 | 8,475,308 |
| Previous close | $50,848.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
Graphs are not available, please refer to the detailed table