Dow Jones Industrial Average
43,089.02 Up 507.24 (1.18 %)
Delayed : 2025/06/24 16:53:08
- Previous close $42,581.78
- Opening $42,807.13
- Today High $43,183.48
- Today Low $42,794.08
- Price Bid $42,840.63
- Price Ask $42,840.63
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 516,068,140
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $43,089.11 | Down $ -2.86 | $43,090.34 | $43,089.11 | 77,097,362 |
| 03:59 PM | $43,091.97 | Down $ -10.57 | $43,104.94 | $43,089.11 | 12,042,716 |
| 03:58 PM | $43,102.54 | Down $ -11.91 | $43,117.35 | $43,099.50 | 4,678,943 |
| 03:57 PM | $43,114.45 | Up $9.57 | $43,117.74 | $43,107.12 | 4,005,516 |
| 03:56 PM | $43,104.88 | Down $ -13.08 | $43,113.90 | $43,104.88 | 3,233,775 |
| 03:55 PM | $43,117.96 | Up $17.42 | $43,125.63 | $43,095.14 | 4,109,680 |
| 03:54 PM | $43,100.54 | Down $ -29.05 | $43,128.62 | $43,100.14 | 3,052,756 |
| 03:53 PM | $43,129.59 | Down $ -9.59 | $43,146.40 | $43,129.59 | 2,552,920 |
| 03:52 PM | $43,139.18 | Down $ -3.27 | $43,141.09 | $43,131.63 | 2,388,120 |
| 03:51 PM | $43,142.45 | Up $1.12 | $43,145.89 | $43,135.90 | 2,327,704 |
| 03:50 PM | $43,141.33 | Down $ -17.12 | $43,157.05 | $43,141.32 | 3,256,378 |
| 03:49 PM | $43,158.45 | Down $ -15.62 | $43,172.83 | $43,158.45 | 1,677,247 |
| 03:48 PM | $43,174.07 | Up $7.02 | $43,178.82 | $43,170.40 | 1,275,624 |
| 03:47 PM | $43,167.05 | Up $2.54 | $43,168.75 | $43,162.71 | 1,237,209 |
| 03:46 PM | $43,164.51 | Up $0.30 | $43,167.33 | $43,157.93 | 1,337,017 |
| 03:45 PM | $43,164.21 | Down $ -13.47 | $43,176.85 | $43,164.04 | 1,212,062 |
| 03:44 PM | $43,177.68 | Up $1.01 | $43,183.48 | $43,177.03 | 1,250,798 |
| 03:43 PM | $43,176.67 | Up $0.46 | $43,178.22 | $43,174.36 | 1,176,218 |
| 03:42 PM | $43,176.21 | Up $3.66 | $43,176.21 | $43,170.10 | 1,073,881 |
| 03:41 PM | $43,172.55 | Up $7.35 | $43,173.16 | $43,165.26 | 1,072,016 |
| 03:40 PM | $43,165.20 | Up $1.86 | $43,165.78 | $43,155.30 | 1,229,203 |
| 03:39 PM | $43,163.34 | Down $ -0.93 | $43,172.02 | $43,163.34 | 1,121,575 |
| 03:38 PM | $43,164.27 | Up $10.91 | $43,164.27 | $43,153.75 | 986,799 |
| 03:37 PM | $43,153.36 | Up $2.49 | $43,155.09 | $43,151.10 | 805,403 |
| 03:36 PM | $43,150.87 | Up $2.96 | $43,150.95 | $43,144.33 | 1,006,679 |
| 03:35 PM | $43,147.91 | Up $9.69 | $43,150.81 | $43,135.43 | 917,231 |
| 03:34 PM | $43,138.22 | Down $ -2.14 | $43,142.20 | $43,137.60 | 867,334 |
| 03:33 PM | $43,140.36 | Down $ -14.33 | $43,153.76 | $43,140.36 | 784,261 |
| 03:32 PM | $43,154.69 | Up $11.06 | $43,156.10 | $43,143.20 | 1,040,419 |
| 03:31 PM | $43,143.63 | Up $13.93 | $43,144.25 | $43,127.03 | 957,616 |
| 03:30 PM | $43,129.70 | Down $ -2.10 | $43,132.26 | $43,125.75 | 1,284,508 |
| 03:29 PM | $43,131.80 | Up $3.40 | $43,133.67 | $43,127.59 | 814,337 |
| 03:28 PM | $43,128.40 | Down $ -4.72 | $43,133.78 | $43,125.85 | 1,037,769 |
| 03:27 PM | $43,133.12 | Up $2.25 | $43,133.12 | $43,127.41 | 1,031,358 |
| 03:26 PM | $43,130.87 | Up $1.36 | $43,133.37 | $43,128.85 | 648,586 |
| 03:25 PM | $43,129.51 | Down $ -0.61 | $43,131.39 | $43,127.73 | 873,534 |
| 03:24 PM | $43,130.12 | Up $0.16 | $43,133.00 | $43,129.58 | 791,828 |
| 03:23 PM | $43,129.96 | Up $3.49 | $43,133.70 | $43,123.91 | 641,155 |
| 03:22 PM | $43,126.47 | Up $3.90 | $43,126.47 | $43,121.93 | 671,817 |
| 03:21 PM | $43,122.57 | Down $ -3.60 | $43,127.01 | $43,121.87 | 546,076 |
| 03:20 PM | $43,126.17 | Up $7.17 | $43,126.17 | $43,113.92 | 770,904 |
| 03:19 PM | $43,119.00 | Down $ -3.54 | $43,124.36 | $43,118.46 | 807,033 |
| 03:18 PM | $43,122.54 | Up $0.79 | $43,125.16 | $43,117.47 | 649,847 |
| 03:17 PM | $43,121.75 | Up $2.88 | $43,123.07 | $43,117.65 | 690,725 |
| 03:16 PM | $43,118.87 | Up $2.37 | $43,120.37 | $43,116.37 | 698,333 |
| 03:15 PM | $43,116.50 | Down $ -0.23 | $43,116.68 | $43,111.30 | 1,027,999 |
| 03:14 PM | $43,116.73 | Up $3.24 | $43,116.73 | $43,112.56 | 713,443 |
| 03:13 PM | $43,113.49 | Up $5.15 | $43,113.49 | $43,108.01 | 656,817 |
| 03:12 PM | $43,108.34 | Up $2.70 | $43,111.38 | $43,106.47 | 760,008 |
| 03:11 PM | $43,105.64 | Down $ -0.29 | $43,106.21 | $43,102.79 | 687,189 |
| 03:10 PM | $43,105.93 | Down $ -5.39 | $43,111.38 | $43,104.85 | 644,575 |
| 03:09 PM | $43,111.32 | Down $ -2.89 | $43,114.06 | $43,110.13 | 680,436 |
| 03:08 PM | $43,114.21 | Down $ -3.86 | $43,118.75 | $43,114.21 | 498,797 |
| 03:07 PM | $43,118.07 | Down $ -0.02 | $43,119.60 | $43,115.83 | 587,954 |
| 03:06 PM | $43,118.09 | Up $4.52 | $43,121.20 | $43,113.87 | 843,790 |
| 03:05 PM | $43,113.57 | Down $ -6.96 | $43,121.17 | $43,113.53 | 677,455 |
| 03:04 PM | $43,120.53 | Up $2.59 | $43,120.81 | $43,114.69 | 532,304 |
| 03:03 PM | $43,117.94 | Down $ -6.35 | $43,127.95 | $43,116.02 | 890,381 |
| 03:02 PM | $43,124.29 | Up $8.96 | $43,124.45 | $43,115.23 | 759,771 |
| 03:01 PM | $43,115.33 | Down $ -3.30 | $43,119.12 | $43,115.02 | 694,903 |
| 03:00 PM | $43,118.63 | Up $5.01 | $43,122.31 | $43,114.30 | 670,722 |
| 02:59 PM | $43,113.62 | Up $11.76 | $43,114.65 | $43,102.01 | 670,972 |
| 02:58 PM | $43,101.86 | Up $0.55 | $43,103.51 | $43,099.46 | 557,884 |
| 02:57 PM | $43,101.31 | Up $1.38 | $43,104.76 | $43,098.92 | 767,190 |
| 02:56 PM | $43,099.93 | Up $1.08 | $43,100.14 | $43,095.45 | 796,706 |
| 02:55 PM | $43,098.85 | Up $3.25 | $43,098.92 | $43,093.53 | 489,684 |
| 02:54 PM | $43,095.60 | Up $0.49 | $43,099.47 | $43,094.25 | 572,274 |
| 02:53 PM | $43,095.11 | Up $2.83 | $43,095.11 | $43,088.09 | 671,849 |
| 02:52 PM | $43,092.28 | Up $0.76 | $43,093.52 | $43,089.33 | 459,139 |
| 02:51 PM | $43,091.52 | Up $4.38 | $43,091.52 | $43,086.12 | 456,832 |
| 02:50 PM | $43,087.14 | Down $ -5.83 | $43,092.71 | $43,086.60 | 1,222,072 |
| 02:49 PM | $43,092.97 | Down $ -6.62 | $43,100.32 | $43,091.57 | 534,596 |
| 02:48 PM | $43,099.59 | Down $ -3.72 | $43,103.71 | $43,097.58 | 509,760 |
| 02:47 PM | $43,103.31 | Up $2.51 | $43,105.15 | $43,099.77 | 483,902 |
| 02:46 PM | $43,100.80 | Down $ -0.06 | $43,101.56 | $43,099.28 | 579,309 |
| 02:45 PM | $43,100.86 | Up $13.91 | $43,100.86 | $43,087.25 | 817,419 |
| 02:44 PM | $43,086.95 | Down $ -7.20 | $43,094.31 | $43,086.73 | 508,146 |
| 02:43 PM | $43,094.15 | Up $1.00 | $43,095.87 | $43,091.23 | 709,764 |
| 02:42 PM | $43,093.15 | Down $ -3.85 | $43,098.51 | $43,093.09 | 554,679 |
| 02:41 PM | $43,097.00 | Down $ -2.16 | $43,101.55 | $43,096.72 | 656,141 |
| 02:40 PM | $43,099.16 | Up $8.11 | $43,100.11 | $43,090.73 | 572,843 |
| 02:39 PM | $43,091.05 | Down $ -6.08 | $43,099.03 | $43,090.98 | 491,266 |
| 02:38 PM | $43,097.13 | Down $ -7.97 | $43,107.14 | $43,096.99 | 525,613 |
| 02:37 PM | $43,105.10 | Up $4.71 | $43,106.63 | $43,099.98 | 654,118 |
| 02:36 PM | $43,100.39 | Up $11.01 | $43,101.26 | $43,088.28 | 676,975 |
| 02:35 PM | $43,089.38 | Up $10.38 | $43,091.59 | $43,079.17 | 646,573 |
| 02:34 PM | $43,079.00 | Up $4.63 | $43,079.00 | $43,073.90 | 840,366 |
| 02:33 PM | $43,074.37 | Up $0.65 | $43,075.25 | $43,071.96 | 614,395 |
| 02:32 PM | $43,073.72 | Down $ -5.88 | $43,080.79 | $43,072.03 | 578,204 |
| 02:31 PM | $43,079.60 | Down $ -2.99 | $43,083.29 | $43,076.84 | 875,991 |
| 02:30 PM | $43,082.59 | Up $1.73 | $43,084.54 | $43,079.33 | 486,271 |
| 02:29 PM | $43,080.86 | Down $ -2.04 | $43,085.59 | $43,080.65 | 503,437 |
| 02:28 PM | $43,082.90 | Up $3.05 | $43,085.39 | $43,078.85 | 1,476,922 |
| 02:27 PM | $43,079.85 | Down $ -10.11 | $43,090.14 | $43,079.64 | 509,034 |
| 02:26 PM | $43,089.96 | Up $3.44 | $43,093.91 | $43,086.45 | 413,213 |
| 02:25 PM | $43,086.52 | Up $1.52 | $43,086.71 | $43,084.46 | 512,271 |
| 02:24 PM | $43,085.00 | Down $ -0.94 | $43,088.28 | $43,083.73 | 490,402 |
| 02:23 PM | $43,085.94 | Down $ -5.40 | $43,091.10 | $43,085.94 | 504,289 |
| 02:22 PM | $43,091.34 | Down $ -0.42 | $43,092.43 | $43,088.38 | 394,722 |
| 02:21 PM | $43,091.76 | Down $ -2.57 | $43,094.14 | $43,090.50 | 508,353 |
| 02:20 PM | $43,094.33 | Up $3.45 | $43,094.33 | $43,088.98 | 502,120 |
| 02:19 PM | $43,090.88 | Up $12.22 | $43,091.50 | $43,078.91 | 550,415 |
| 02:18 PM | $43,078.66 | Down $ -6.58 | $43,085.26 | $43,077.56 | 529,196 |
| 02:17 PM | $43,085.24 | Down $ -3.89 | $43,088.77 | $43,084.00 | 523,971 |
| 02:16 PM | $43,089.13 | Up $10.93 | $43,090.66 | $43,079.19 | 748,457 |
| 02:15 PM | $43,078.20 | Up $5.04 | $43,078.20 | $43,072.48 | 630,488 |
| 02:14 PM | $43,073.16 | Down $ -5.54 | $43,080.27 | $43,073.16 | 720,304 |
| 02:13 PM | $43,078.70 | Up $0.90 | $43,080.62 | $43,076.52 | 570,038 |
| 02:12 PM | $43,077.80 | Down $ -3.40 | $43,082.48 | $43,075.98 | 593,978 |
| 02:11 PM | $43,081.20 | Down $ -9.38 | $43,091.65 | $43,079.91 | 611,022 |
| 02:10 PM | $43,090.58 | Down $ -5.08 | $43,100.06 | $43,090.58 | 514,269 |
| 02:09 PM | $43,095.66 | Up $2.84 | $43,095.89 | $43,092.17 | 542,031 |
| 02:08 PM | $43,092.82 | Up $14.56 | $43,092.82 | $43,078.78 | 447,211 |
| 02:07 PM | $43,078.26 | Down $ -5.28 | $43,083.74 | $43,078.10 | 665,134 |
| 02:06 PM | $43,083.54 | Down $ -10.29 | $43,094.27 | $43,081.12 | 752,043 |
| 02:05 PM | $43,093.83 | Down $ -1.44 | $43,097.50 | $43,093.31 | 530,539 |
| 02:04 PM | $43,095.27 | Down $ -4.65 | $43,101.05 | $43,091.45 | 601,341 |
| 02:03 PM | $43,099.92 | Down $ -2.82 | $43,106.34 | $43,099.63 | 610,234 |
| 02:02 PM | $43,102.74 | Down $ -2.64 | $43,106.52 | $43,101.89 | 785,777 |
| 02:01 PM | $43,105.38 | Up $11.32 | $43,105.38 | $43,092.30 | 687,331 |
| 02:00 PM | $43,094.06 | Up $5.50 | $43,096.52 | $43,090.30 | 675,928 |
| 01:59 PM | $43,088.56 | Down $ -1.33 | $43,094.21 | $43,088.44 | 518,949 |
| 01:58 PM | $43,089.89 | Down $ -5.69 | $43,096.00 | $43,089.89 | 437,186 |
| 01:57 PM | $43,095.58 | Up $1.54 | $43,096.30 | $43,092.48 | 424,709 |
| 01:56 PM | $43,094.04 | Down $ -7.00 | $43,100.54 | $43,093.00 | 509,961 |
| 01:55 PM | $43,101.04 | Down $ -2.93 | $43,103.60 | $43,098.87 | 442,785 |
| 01:54 PM | $43,103.97 | Up $24.59 | $43,105.34 | $43,086.13 | 539,014 |
| 01:53 PM | $43,079.38 | Up $0.25 | $43,079.92 | $43,077.12 | 519,275 |
| 01:52 PM | $43,079.13 | Down $ -2.12 | $43,083.93 | $43,077.54 | 594,550 |
| 01:51 PM | $43,081.25 | Up $13.96 | $43,081.91 | $43,069.21 | 588,099 |
| 01:50 PM | $43,067.29 | Down $ -1.78 | $43,070.12 | $43,065.42 | 664,783 |
| 01:49 PM | $43,069.07 | Down $ -5.88 | $43,076.75 | $43,068.71 | 795,916 |
| 01:48 PM | $43,074.95 | Up $6.62 | $43,077.53 | $43,067.41 | 1,493,558 |
| 01:47 PM | $43,068.33 | Up $18.52 | $43,069.32 | $43,046.87 | 664,209 |
| 01:46 PM | $43,049.81 | Down $ -7.60 | $43,057.20 | $43,049.81 | 431,692 |
| 01:45 PM | $43,057.41 | Up $1.91 | $43,059.39 | $43,052.61 | 490,820 |
| 01:44 PM | $43,055.50 | Up $1.41 | $43,060.18 | $43,053.47 | 920,262 |
| 01:43 PM | $43,054.09 | Up $7.74 | $43,055.63 | $43,046.61 | 717,410 |
| 01:42 PM | $43,046.35 | Down $ -3.22 | $43,051.22 | $43,046.21 | 743,667 |
| 01:41 PM | $43,049.57 | Up $1.17 | $43,052.93 | $43,048.25 | 512,312 |
| 01:40 PM | $43,048.40 | Up $16.70 | $43,048.78 | $43,033.06 | 505,354 |
| 01:39 PM | $43,031.70 | Up $0.79 | $43,035.61 | $43,026.81 | 503,784 |
| 01:38 PM | $43,030.91 | Down $ -12.14 | $43,042.29 | $43,029.91 | 546,572 |
| 01:37 PM | $43,043.05 | Up $0.44 | $43,044.24 | $43,039.42 | 486,771 |
| 01:36 PM | $43,042.61 | Up $0.85 | $43,045.11 | $43,040.16 | 492,844 |
| 01:35 PM | $43,041.76 | Down $ -3.42 | $43,045.58 | $43,041.32 | 702,339 |
| 01:34 PM | $43,045.18 | Down $ -6.70 | $43,057.36 | $43,044.48 | 701,824 |
| 01:33 PM | $43,051.88 | Up $3.47 | $43,052.91 | $43,048.67 | 592,029 |
| 01:32 PM | $43,048.41 | Down $ -6.92 | $43,057.74 | $43,046.72 | 634,024 |
| 01:31 PM | $43,055.33 | Up $10.82 | $43,055.78 | $43,038.65 | 861,864 |
| 01:30 PM | $43,044.51 | Up $6.19 | $43,050.47 | $43,037.69 | 651,604 |
| 01:29 PM | $43,038.32 | Down $ -5.35 | $43,043.04 | $43,037.40 | 410,279 |
| 01:28 PM | $43,043.67 | Down $ -1.20 | $43,046.04 | $43,041.28 | 469,461 |
| 01:27 PM | $43,044.87 | Down $ -5.04 | $43,051.74 | $43,044.76 | 434,107 |
| 01:26 PM | $43,049.91 | Up $7.52 | $43,049.96 | $43,042.20 | 518,730 |
| 01:25 PM | $43,042.39 | Down $ -10.62 | $43,052.50 | $43,042.39 | 674,195 |
| 01:24 PM | $43,053.01 | Up $0.19 | $43,053.79 | $43,047.52 | 627,941 |
| 01:23 PM | $43,052.82 | Up $9.69 | $43,054.01 | $43,042.24 | 681,103 |
| 01:22 PM | $43,043.13 | Down $ -2.88 | $43,048.41 | $43,042.91 | 676,772 |
| 01:21 PM | $43,046.01 | Down $ -11.45 | $43,060.88 | $43,045.12 | 1,022,462 |
| 01:20 PM | $43,057.46 | Down $ -15.99 | $43,074.62 | $43,052.82 | 954,552 |
| 01:19 PM | $43,073.45 | Up $1.94 | $43,074.37 | $43,071.06 | 542,989 |
| 01:18 PM | $43,071.51 | Up $4.66 | $43,073.12 | $43,067.62 | 489,882 |
| 01:17 PM | $43,066.85 | Down $ -11.15 | $43,078.63 | $43,065.91 | 689,392 |
| 01:16 PM | $43,078.00 | Down $ -2.27 | $43,083.10 | $43,076.08 | 542,832 |
| 01:15 PM | $43,080.27 | Down $ -0.30 | $43,082.87 | $43,079.08 | 457,440 |
| 01:14 PM | $43,080.57 | Down $ -2.40 | $43,086.26 | $43,078.96 | 558,848 |
| 01:13 PM | $43,082.97 | Down $ -2.92 | $43,088.46 | $43,082.78 | 426,938 |
| 01:12 PM | $43,085.89 | Up $6.81 | $43,085.89 | $43,079.52 | 480,158 |
| 01:11 PM | $43,079.08 | Up $8.19 | $43,079.21 | $43,071.59 | 496,358 |
| 01:10 PM | $43,070.89 | Up $7.15 | $43,071.43 | $43,063.21 | 497,938 |
| 01:09 PM | $43,063.74 | Down $ -10.17 | $43,073.90 | $43,061.65 | 571,141 |
| 01:08 PM | $43,073.91 | Up $5.72 | $43,079.81 | $43,067.76 | 555,606 |
| 01:07 PM | $43,068.19 | Up $9.90 | $43,069.03 | $43,052.84 | 666,099 |
| 01:06 PM | $43,058.29 | Down $ -15.24 | $43,074.25 | $43,058.29 | 703,054 |
| 01:05 PM | $43,073.53 | Up $6.18 | $43,075.24 | $43,067.06 | 602,606 |
| 01:04 PM | $43,067.35 | Down $ -16.28 | $43,083.59 | $43,067.05 | 782,742 |
| 01:03 PM | $43,083.63 | Down $ -0.56 | $43,086.93 | $43,082.62 | 498,977 |
| 01:02 PM | $43,084.19 | Up $7.59 | $43,085.30 | $43,076.66 | 746,722 |
| 01:01 PM | $43,076.60 | Up $9.17 | $43,079.07 | $43,068.51 | 813,449 |
| 01:00 PM | $43,067.43 | Up $6.45 | $43,067.61 | $43,062.75 | 562,116 |
| 12:59 PM | $43,060.98 | Down $ -1.79 | $43,064.29 | $43,060.22 | 1,131,248 |
| 12:58 PM | $43,062.77 | Up $3.87 | $43,063.44 | $43,053.90 | 771,005 |
| 12:57 PM | $43,058.90 | Down $ -5.93 | $43,066.49 | $43,058.90 | 500,445 |
| 12:56 PM | $43,064.83 | Down $ -13.21 | $43,078.59 | $43,063.37 | 928,055 |
| 12:55 PM | $43,078.04 | Down $ -3.46 | $43,081.37 | $43,076.56 | 595,135 |
| 12:54 PM | $43,081.50 | Down $ -0.58 | $43,084.79 | $43,079.02 | 651,104 |
| 12:53 PM | $43,082.08 | Down $ -10.59 | $43,093.27 | $43,080.76 | 790,168 |
| 12:52 PM | $43,092.67 | Down $ -5.12 | $43,098.46 | $43,091.86 | 635,591 |
| 12:51 PM | $43,097.79 | Up $14.34 | $43,098.59 | $43,084.35 | 748,565 |
| 12:50 PM | $43,083.45 | Down $ -1.36 | $43,087.03 | $43,081.55 | 809,612 |
| 12:49 PM | $43,084.81 | Down $ -9.29 | $43,094.12 | $43,084.76 | 637,097 |
| 12:48 PM | $43,094.10 | Down $ -4.66 | $43,103.19 | $43,092.67 | 812,539 |
| 12:47 PM | $43,098.76 | Down $ -1.53 | $43,102.10 | $43,095.77 | 684,857 |
| 12:46 PM | $43,100.29 | Down $ -8.11 | $43,108.76 | $43,098.40 | 998,799 |
| 12:45 PM | $43,108.40 | Up $2.77 | $43,112.28 | $43,104.79 | 804,885 |
| 12:44 PM | $43,105.63 | Up $14.81 | $43,110.63 | $43,092.24 | 879,199 |
| 12:43 PM | $43,090.82 | Down $ -7.44 | $43,099.61 | $43,090.64 | 887,750 |
| 12:42 PM | $43,098.26 | Up $21.22 | $43,098.26 | $43,076.71 | 854,522 |
| 12:41 PM | $43,077.04 | Down $ -10.08 | $43,087.72 | $43,073.46 | 744,093 |
| 12:40 PM | $43,087.12 | Up $12.16 | $43,087.12 | $43,073.64 | 720,796 |
| 12:39 PM | $43,074.96 | Up $18.35 | $43,075.37 | $43,057.39 | 816,019 |
| 12:38 PM | $43,056.61 | Down $ -6.03 | $43,062.40 | $43,055.89 | 1,337,458 |
| 12:37 PM | $43,062.64 | Up $0.70 | $43,064.18 | $43,059.10 | 761,415 |
| 12:36 PM | $43,061.94 | Up $2.21 | $43,064.39 | $43,057.42 | 712,109 |
| 12:35 PM | $43,059.73 | Down $ -0.24 | $43,060.61 | $43,052.28 | 965,453 |
| 12:34 PM | $43,059.97 | Down $ -4.13 | $43,064.20 | $43,058.25 | 822,533 |
| 12:33 PM | $43,064.10 | Down $ -6.50 | $43,071.35 | $43,063.76 | 673,838 |
| 12:32 PM | $43,070.60 | Down $ -5.47 | $43,084.15 | $43,070.40 | 872,715 |
| 12:31 PM | $43,076.07 | Up $8.87 | $43,078.04 | $43,068.22 | 976,484 |
| 12:30 PM | $43,067.20 | Up $7.91 | $43,067.20 | $43,058.41 | 1,111,533 |
| 12:29 PM | $43,059.29 | Up $0.39 | $43,066.12 | $43,057.95 | 822,853 |
| 12:28 PM | $43,058.90 | Up $19.37 | $43,058.90 | $43,034.51 | 799,264 |
| 12:27 PM | $43,039.53 | Up $0.51 | $43,041.60 | $43,034.61 | 653,969 |
| 12:26 PM | $43,039.02 | Up $16.33 | $43,039.02 | $43,020.77 | 812,977 |
| 12:25 PM | $43,022.69 | Down $ -8.29 | $43,032.05 | $43,021.00 | 582,374 |
| 12:24 PM | $43,030.98 | Up $0.59 | $43,033.81 | $43,028.81 | 549,273 |
| 12:23 PM | $43,030.39 | Down $ -0.25 | $43,031.35 | $43,026.92 | 639,517 |
| 12:22 PM | $43,030.64 | Up $12.08 | $43,032.81 | $43,017.93 | 949,474 |
| 12:21 PM | $43,018.56 | Down $ -8.50 | $43,027.15 | $43,016.05 | 604,508 |
| 12:20 PM | $43,027.06 | Up $1.16 | $43,027.43 | $43,020.29 | 484,854 |
| 12:19 PM | $43,025.90 | Up $6.34 | $43,026.66 | $43,018.12 | 679,661 |
| 12:18 PM | $43,019.56 | Down $ -0.44 | $43,019.69 | $43,014.98 | 597,823 |
| 12:17 PM | $43,020.00 | Up $3.30 | $43,020.00 | $43,015.55 | 650,719 |
| 12:16 PM | $43,016.70 | Down $ -5.35 | $43,025.43 | $43,016.70 | 656,024 |
| 12:15 PM | $43,022.05 | Up $5.63 | $43,022.05 | $43,015.85 | 615,948 |
| 12:14 PM | $43,016.42 | Up $1.11 | $43,018.62 | $43,013.37 | 578,491 |
| 12:13 PM | $43,015.31 | Down $ -0.39 | $43,017.38 | $43,013.52 | 562,639 |
| 12:12 PM | $43,015.70 | Down $ -6.78 | $43,022.23 | $43,015.70 | 699,280 |
| 12:11 PM | $43,022.48 | Up $6.97 | $43,022.48 | $43,012.04 | 573,535 |
| 12:10 PM | $43,015.51 | Up $6.44 | $43,016.12 | $43,006.45 | 589,814 |
| 12:09 PM | $43,009.07 | Up $6.86 | $43,009.33 | $43,001.29 | 537,000 |
| 12:08 PM | $43,002.21 | Down $ -4.73 | $43,008.60 | $42,997.26 | 528,932 |
| 12:07 PM | $43,006.94 | Up $1.69 | $43,007.77 | $43,000.72 | 2,063,610 |
| 12:06 PM | $43,005.25 | Down $ -11.92 | $43,021.14 | $43,003.96 | 803,923 |
| 12:05 PM | $43,017.17 | Down $ -12.41 | $43,029.96 | $43,016.14 | 570,341 |
| 12:04 PM | $43,029.58 | Down $ -0.36 | $43,035.24 | $43,028.96 | 571,913 |
| 12:03 PM | $43,029.94 | Up $10.63 | $43,031.32 | $43,019.32 | 757,810 |
| 12:02 PM | $43,019.31 | Up $7.46 | $43,021.04 | $43,012.17 | 606,289 |
| 12:01 PM | $43,011.85 | Down $ -11.18 | $43,024.39 | $43,009.38 | 606,405 |
| 12:00 PM | $43,023.03 | Up $7.97 | $43,028.33 | $43,015.73 | 633,003 |
| 11:59 AM | $43,015.06 | Up $2.85 | $43,019.08 | $43,011.87 | 741,967 |
| 11:58 AM | $43,012.21 | Down $ -7.44 | $43,019.40 | $43,010.84 | 703,739 |
| 11:57 AM | $43,019.65 | Down $ -10.53 | $43,030.26 | $43,018.85 | 762,436 |
| 11:56 AM | $43,030.18 | Up $5.62 | $43,034.45 | $43,023.83 | 607,990 |
| 11:55 AM | $43,024.56 | Up $7.03 | $43,024.77 | $43,014.03 | 607,694 |
| 11:54 AM | $43,017.53 | Up $8.06 | $43,017.87 | $43,002.56 | 546,090 |
| 11:53 AM | $43,009.47 | Down $ -6.07 | $43,018.22 | $43,008.33 | 593,372 |
| 11:52 AM | $43,015.54 | Up $1.67 | $43,021.95 | $43,014.10 | 676,745 |
| 11:51 AM | $43,013.87 | Up $2.39 | $43,017.25 | $43,012.09 | 633,205 |
| 11:50 AM | $43,011.48 | Down $ -3.65 | $43,016.99 | $43,010.55 | 590,880 |
| 11:49 AM | $43,015.13 | Up $6.14 | $43,016.57 | $43,008.34 | 562,493 |
| 11:48 AM | $43,008.99 | Up $6.27 | $43,009.23 | $43,002.71 | 548,922 |
| 11:47 AM | $43,002.72 | Down $ -7.36 | $43,010.82 | $42,999.28 | 541,158 |
| 11:46 AM | $43,010.08 | Up $2.82 | $43,011.02 | $43,004.35 | 856,504 |
| 11:45 AM | $43,007.26 | Up $1.11 | $43,011.75 | $43,004.39 | 666,459 |
| 11:44 AM | $43,006.15 | Up $3.38 | $43,008.39 | $43,003.23 | 791,882 |
| 11:43 AM | $43,002.77 | Down $ -0.61 | $43,005.27 | $42,996.50 | 613,069 |
| 11:42 AM | $43,003.38 | Up $2.14 | $43,008.76 | $43,001.50 | 862,621 |
| 11:41 AM | $43,001.24 | Down $ -3.94 | $43,010.15 | $43,000.34 | 2,082,678 |
| 11:40 AM | $43,005.18 | Down $ -2.20 | $43,007.23 | $43,002.39 | 558,459 |
| 11:39 AM | $43,007.38 | Down $ -9.19 | $43,015.81 | $43,004.40 | 737,017 |
| 11:38 AM | $43,016.57 | Up $10.72 | $43,016.57 | $43,004.90 | 617,583 |
| 11:37 AM | $43,005.85 | Up $1.82 | $43,007.75 | $43,003.10 | 828,630 |
| 11:36 AM | $43,004.03 | Up $4.75 | $43,008.00 | $42,996.58 | 590,194 |
| 11:35 AM | $42,999.28 | Down $ -8.46 | $43,008.60 | $42,999.28 | 625,458 |
| 11:34 AM | $43,007.74 | Up $9.07 | $43,007.74 | $42,999.96 | 760,762 |
| 11:33 AM | $42,998.67 | Up $10.91 | $42,998.67 | $42,985.63 | 1,242,278 |
| 11:32 AM | $42,987.76 | Up $0.73 | $42,988.63 | $42,981.78 | 801,926 |
| 11:31 AM | $42,987.03 | Up $9.38 | $42,987.34 | $42,975.76 | 578,870 |
| 11:30 AM | $42,977.65 | Down $ -2.27 | $42,989.25 | $42,977.19 | 3,450,064 |
| 11:29 AM | $42,979.92 | Up $5.31 | $42,979.92 | $42,971.95 | 619,928 |
| 11:28 AM | $42,974.61 | Up $2.43 | $42,975.15 | $42,968.20 | 748,198 |
| 11:27 AM | $42,972.18 | Down $ -9.63 | $42,982.09 | $42,968.77 | 716,411 |
| 11:26 AM | $42,981.81 | Down $ -6.36 | $42,990.34 | $42,978.64 | 1,256,852 |
| 11:25 AM | $42,988.17 | Up $3.15 | $42,990.38 | $42,982.86 | 906,811 |
| 11:24 AM | $42,985.02 | Down $ -5.71 | $42,991.31 | $42,983.34 | 632,954 |
| 11:23 AM | $42,990.73 | Up $19.48 | $42,990.73 | $42,972.00 | 836,370 |
| 11:22 AM | $42,971.25 | Up $6.59 | $42,972.67 | $42,964.41 | 925,446 |
| 11:21 AM | $42,964.66 | Down $ -0.50 | $42,973.86 | $42,964.18 | 1,497,055 |
| 11:20 AM | $42,965.16 | Up $7.31 | $42,966.17 | $42,956.32 | 598,683 |
| 11:19 AM | $42,957.85 | Down $ -14.33 | $42,972.14 | $42,951.72 | 723,966 |
| 11:18 AM | $42,972.18 | Down $ -3.36 | $42,976.74 | $42,968.11 | 1,101,503 |
| 11:17 AM | $42,975.54 | Down $ -1.46 | $42,987.41 | $42,975.41 | 709,123 |
| 11:16 AM | $42,977.00 | Up $2.15 | $42,979.08 | $42,972.47 | 763,047 |
| 11:15 AM | $42,974.85 | Up $8.23 | $42,976.90 | $42,964.73 | 710,477 |
| 11:14 AM | $42,966.62 | Up $2.46 | $42,972.13 | $42,963.38 | 620,343 |
| 11:13 AM | $42,964.16 | Up $0.41 | $42,966.39 | $42,962.26 | 577,356 |
| 11:12 AM | $42,963.75 | Up $2.33 | $42,970.43 | $42,959.23 | 635,426 |
| 11:11 AM | $42,961.42 | Up $12.09 | $42,966.85 | $42,950.43 | 960,263 |
| 11:10 AM | $42,949.33 | Up $2.54 | $42,952.20 | $42,945.89 | 829,262 |
| 11:09 AM | $42,946.79 | Up $9.14 | $42,947.39 | $42,933.85 | 1,485,425 |
| 11:08 AM | $42,937.65 | Down $ -15.97 | $42,955.58 | $42,937.65 | 816,791 |
| 11:07 AM | $42,953.62 | Up $1.35 | $42,961.90 | $42,946.30 | 1,252,314 |
| 11:06 AM | $42,952.27 | Down $ -7.68 | $42,960.81 | $42,949.35 | 913,693 |
| 11:05 AM | $42,959.95 | Up $5.63 | $42,968.58 | $42,951.67 | 1,331,595 |
| 11:04 AM | $42,954.32 | Down $ -11.88 | $42,966.95 | $42,949.80 | 1,195,024 |
| 11:03 AM | $42,966.20 | Down $ -2.22 | $42,972.16 | $42,960.42 | 784,963 |
| 11:02 AM | $42,968.42 | Up $23.49 | $42,972.51 | $42,945.07 | 1,173,169 |
| 11:01 AM | $42,944.93 | Down $ -5.79 | $42,953.22 | $42,943.72 | 741,748 |
| 11:00 AM | $42,950.72 | Up $10.46 | $42,956.17 | $42,940.40 | 945,258 |
| 10:59 AM | $42,940.26 | Down $ -8.23 | $42,948.62 | $42,922.41 | 1,546,527 |
| 10:58 AM | $42,948.49 | Up $2.88 | $42,948.49 | $42,938.70 | 742,231 |
| 10:57 AM | $42,945.61 | Down $ -5.74 | $42,954.17 | $42,942.26 | 777,646 |
| 10:56 AM | $42,951.35 | Down $ -5.21 | $42,961.28 | $42,949.82 | 983,644 |
| 10:55 AM | $42,956.56 | Up $8.36 | $42,956.56 | $42,943.52 | 750,362 |
| 10:54 AM | $42,948.20 | Up $10.42 | $42,948.20 | $42,935.90 | 1,247,134 |
| 10:53 AM | $42,937.78 | Up $17.11 | $42,938.91 | $42,918.12 | 950,944 |
| 10:52 AM | $42,920.67 | Down $ -5.48 | $42,927.12 | $42,918.24 | 771,158 |
| 10:51 AM | $42,926.15 | Up $0.64 | $42,927.18 | $42,916.31 | 991,904 |
| 10:50 AM | $42,925.51 | Down $ -9.42 | $42,940.80 | $42,925.51 | 896,915 |
| 10:49 AM | $42,934.93 | Up $1.38 | $42,937.33 | $42,929.73 | 782,682 |
| 10:48 AM | $42,933.55 | Up $3.30 | $42,934.67 | $42,927.95 | 971,527 |
| 10:47 AM | $42,930.25 | Down $ -9.97 | $42,940.83 | $42,926.11 | 850,747 |
| 10:46 AM | $42,940.22 | Up $7.46 | $42,943.91 | $42,931.03 | 942,890 |
| 10:45 AM | $42,932.76 | Down $ -2.92 | $42,940.17 | $42,930.71 | 1,039,237 |
| 10:44 AM | $42,935.68 | Down $ -2.06 | $42,941.35 | $42,935.33 | 934,785 |
| 10:43 AM | $42,937.74 | Down $ -1.67 | $42,942.95 | $42,936.57 | 992,828 |
| 10:42 AM | $42,939.41 | Up $16.60 | $42,944.30 | $42,922.41 | 940,324 |
| 10:41 AM | $42,922.81 | Up $10.61 | $42,924.36 | $42,911.96 | 851,794 |
| 10:40 AM | $42,912.20 | Up $2.20 | $42,915.18 | $42,907.24 | 905,287 |
| 10:39 AM | $42,910.00 | Up $3.93 | $42,914.46 | $42,903.95 | 800,211 |
| 10:38 AM | $42,906.07 | Up $2.32 | $42,915.39 | $42,903.37 | 738,505 |
| 10:37 AM | $42,903.75 | Down $ -1.87 | $42,906.42 | $42,898.03 | 868,541 |
| 10:36 AM | $42,905.62 | Down $ -1.27 | $42,916.56 | $42,904.91 | 907,390 |
| 10:35 AM | $42,906.89 | Down $ -1.48 | $42,908.85 | $42,902.48 | 844,893 |
| 10:34 AM | $42,908.37 | Up $1.14 | $42,908.37 | $42,900.58 | 668,256 |
| 10:33 AM | $42,907.23 | Down $ -14.80 | $42,923.62 | $42,907.23 | 905,263 |
| 10:32 AM | $42,922.03 | Up $14.64 | $42,923.38 | $42,907.66 | 868,448 |
| 10:31 AM | $42,907.39 | Up $11.26 | $42,910.60 | $42,896.75 | 717,511 |
| 10:30 AM | $42,896.13 | Up $9.14 | $42,896.13 | $42,885.98 | 1,041,511 |
| 10:29 AM | $42,886.99 | Down $ -4.30 | $42,893.76 | $42,880.63 | 1,254,276 |
| 10:28 AM | $42,891.29 | Down $ -12.67 | $42,905.68 | $42,878.03 | 1,267,893 |
| 10:27 AM | $42,903.96 | Up $2.84 | $42,905.80 | $42,899.72 | 882,771 |
| 10:26 AM | $42,901.12 | Down $ -1.88 | $42,906.24 | $42,898.38 | 799,770 |
| 10:25 AM | $42,903.00 | Up $4.74 | $42,908.00 | $42,899.61 | 866,006 |
| 10:24 AM | $42,898.26 | Up $21.12 | $42,898.97 | $42,879.86 | 1,019,009 |
| 10:23 AM | $42,877.14 | Up $3.04 | $42,879.06 | $42,873.41 | 889,415 |
| 10:22 AM | $42,874.10 | Up $0.59 | $42,877.41 | $42,870.64 | 946,675 |
| 10:21 AM | $42,873.51 | Up $3.14 | $42,882.05 | $42,868.61 | 1,024,407 |
| 10:20 AM | $42,870.37 | Up $17.33 | $42,872.78 | $42,853.24 | 1,081,937 |
| 10:19 AM | $42,853.04 | Up $5.73 | $42,856.01 | $42,848.29 | 1,013,397 |
| 10:18 AM | $42,847.31 | Down $ -0.08 | $42,850.40 | $42,843.55 | 1,460,003 |
| 10:17 AM | $42,847.39 | Up $14.02 | $42,847.39 | $42,833.43 | 1,484,682 |
| 10:16 AM | $42,833.37 | Down $ -6.78 | $42,849.84 | $42,833.37 | 1,490,212 |
| 10:15 AM | $42,840.15 | Down $ -1.27 | $42,851.15 | $42,836.84 | 1,475,257 |
| 10:14 AM | $42,841.42 | Up $1.13 | $42,845.32 | $42,839.09 | 1,125,715 |
| 10:13 AM | $42,840.29 | Down $ -14.51 | $42,856.23 | $42,828.53 | 1,463,544 |
| 10:12 AM | $42,854.80 | Up $0.92 | $42,863.19 | $42,851.36 | 1,429,693 |
| 10:11 AM | $42,853.88 | Up $3.64 | $42,854.48 | $42,842.18 | 1,584,548 |
| 10:10 AM | $42,850.24 | Up $16.88 | $42,850.38 | $42,830.79 | 1,479,221 |
| 10:09 AM | $42,833.36 | Up $32.12 | $42,833.36 | $42,802.94 | 1,515,509 |
| 10:08 AM | $42,801.24 | Down $ -28.17 | $42,831.59 | $42,794.08 | 2,099,756 |
| 10:07 AM | $42,829.41 | Down $ -11.37 | $42,840.49 | $42,825.35 | 1,436,810 |
| 10:06 AM | $42,840.78 | Down $ -1.44 | $42,842.44 | $42,830.13 | 1,596,857 |
| 10:05 AM | $42,842.22 | Down $ -9.43 | $42,862.40 | $42,842.22 | 1,543,144 |
| 10:04 AM | $42,851.65 | Up $0.95 | $42,861.03 | $42,849.83 | 1,279,830 |
| 10:03 AM | $42,850.70 | Up $11.07 | $42,853.04 | $42,840.80 | 1,195,192 |
| 10:02 AM | $42,839.63 | Down $ -13.81 | $42,849.47 | $42,828.68 | 1,565,881 |
| 10:01 AM | $42,853.44 | Down $ -7.91 | $42,875.59 | $42,853.44 | 1,670,584 |
| 10:00 AM | $42,861.35 | Up $27.58 | $42,868.59 | $42,826.15 | 1,652,605 |
| 09:59 AM | $42,833.77 | Up $6.68 | $42,838.67 | $42,817.19 | 1,751,061 |
| 09:58 AM | $42,827.09 | Up $2.14 | $42,830.81 | $42,818.50 | 1,673,010 |
| 09:57 AM | $42,824.95 | Down $ -29.66 | $42,854.05 | $42,822.94 | 1,498,178 |
| 09:56 AM | $42,854.61 | Down $ -2.72 | $42,860.53 | $42,841.46 | 1,666,246 |
| 09:55 AM | $42,857.33 | Down $ -14.55 | $42,873.17 | $42,857.33 | 1,385,808 |
| 09:54 AM | $42,871.88 | Down $ -25.12 | $42,896.75 | $42,870.74 | 1,435,085 |
| 09:53 AM | $42,897.00 | Up $6.90 | $42,897.99 | $42,885.60 | 1,606,582 |
| 09:52 AM | $42,890.10 | Down $ -13.61 | $42,903.88 | $42,886.18 | 1,931,143 |
| 09:51 AM | $42,903.71 | Up $10.72 | $42,916.58 | $42,897.10 | 1,866,570 |
| 09:50 AM | $42,892.99 | Down $ -4.18 | $42,898.26 | $42,878.51 | 1,725,721 |
| 09:49 AM | $42,897.17 | Down $ -26.54 | $42,922.36 | $42,896.22 | 1,838,694 |
| 09:48 AM | $42,923.71 | Down $ -10.39 | $42,934.72 | $42,923.71 | 2,246,039 |
| 09:47 AM | $42,934.10 | Down $ -7.17 | $42,947.87 | $42,933.23 | 1,807,913 |
| 09:46 AM | $42,941.27 | Down $ -2.25 | $42,956.24 | $42,938.70 | 2,224,099 |
| 09:45 AM | $42,943.52 | Up $7.46 | $42,946.95 | $42,935.19 | 2,600,778 |
| 09:44 AM | $42,936.06 | Down $ -26.01 | $42,962.70 | $42,935.67 | 2,298,285 |
| 09:43 AM | $42,962.07 | Down $ -0.76 | $42,979.94 | $42,959.44 | 2,682,176 |
| 09:42 AM | $42,962.83 | Down $ -4.46 | $42,976.72 | $42,958.79 | 2,796,055 |
| 09:41 AM | $42,967.29 | Up $10.28 | $42,970.13 | $42,957.29 | 4,073,498 |
| 09:40 AM | $42,957.01 | Up $2.58 | $42,960.75 | $42,943.57 | 2,694,709 |
| 09:39 AM | $42,954.43 | Up $32.60 | $42,955.71 | $42,917.22 | 1,699,815 |
| 09:38 AM | $42,921.83 | Down $ -1.99 | $42,937.38 | $42,919.46 | 1,845,556 |
| 09:37 AM | $42,923.82 | Up $13.24 | $42,925.44 | $42,908.76 | 2,348,381 |
| 09:36 AM | $42,910.58 | Up $12.16 | $42,915.68 | $42,895.81 | 1,763,303 |
| 09:35 AM | $42,898.42 | Up $13.20 | $42,899.52 | $42,882.44 | 2,606,451 |
| 09:34 AM | $42,885.22 | Down $ -18.88 | $42,901.79 | $42,878.55 | 1,971,904 |
| 09:33 AM | $42,904.10 | Down $ -10.37 | $42,911.61 | $42,886.64 | 2,267,442 |
| 09:32 AM | $42,914.47 | Up $44.57 | $42,918.57 | $42,875.71 | 3,823,259 |
| 09:31 AM | $42,869.90 | Down $ -2.74 | $42,874.63 | $42,844.61 | 3,872,046 |
| 09:30 AM | $42,872.64 | Up $290.86 | $42,882.22 | $42,807.13 | 9,954,663 |
| Previous close | $42,581.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | $42,581.78 | $42,224.94 | $42,609.47 | $41,981.14 | 326,128,693 |
| 20/06/2025 | $42,206.82 | $42,233.63 | $42,299.13 | $42,089.99 | 566,538,674 |
| 18/06/2025 | $42,171.66 | $42,348.51 | $42,429.11 | $42,118.23 | 321,230,732 |
| 17/06/2025 | $42,215.80 | $42,440.22 | $42,492.65 | $42,132.65 | 262,164,076 |
| 16/06/2025 | $42,515.09 | $42,562.75 | $42,616.92 | $42,447.51 | 257,003,811 |
| 13/06/2025 | $42,197.79 | $42,560.79 | $42,592.09 | $42,081.09 | 282,459,163 |
| 12/06/2025 | $42,967.62 | $42,849.77 | $42,970.40 | $42,806.27 | 250,413,026 |
| 11/06/2025 | $42,865.77 | $43,017.44 | $43,115.69 | $42,738.62 | 279,333,476 |
| 10/06/2025 | $42,866.87 | $42,783.22 | $42,925.94 | $42,740.34 | 268,218,878 |
| 09/06/2025 | $42,761.76 | $42,731.83 | $42,893.09 | $42,703.45 | 285,496,170 |
| 06/06/2025 | $42,762.87 | $42,692.60 | $42,805.68 | $42,582.55 | 236,975,180 |
| 05/06/2025 | $42,319.74 | $42,562.24 | $42,601.45 | $42,211.69 | 330,331,164 |
| 04/06/2025 | $42,427.74 | $42,546.86 | $42,602.93 | $42,427.74 | 232,068,123 |
| 03/06/2025 | $42,519.64 | $42,469.71 | $42,568.38 | $42,428.13 | 283,840,692 |
| 02/06/2025 | $42,305.48 | $42,101.32 | $42,317.00 | $42,018.66 | 260,492,144 |
| 30/05/2025 | $42,270.07 | $42,152.79 | $42,376.08 | $41,906.16 | 589,177,500 |
| 29/05/2025 | $42,215.73 | $41,893.31 | $42,266.00 | $41,828.35 | 329,709,201 |
| 28/05/2025 | $42,098.70 | $42,183.33 | $42,279.12 | $42,042.26 | 339,183,821 |
| 27/05/2025 | $42,343.65 | $42,201.69 | $42,350.66 | $42,199.22 | 287,376,692 |
| 23/05/2025 | $41,603.07 | $41,547.05 | $41,788.61 | $41,517.31 | 276,778,483 |
| 22/05/2025 | $41,859.09 | $41,923.20 | $42,090.42 | $41,828.40 | 275,037,763 |
| 21/05/2025 | $41,860.44 | $42,346.07 | $42,404.27 | $41,785.22 | 397,698,911 |
| 20/05/2025 | $42,677.24 | $42,687.76 | $42,711.15 | $42,485.37 | 251,422,759 |
| 19/05/2025 | $42,792.07 | $42,643.32 | $42,842.04 | $42,631.26 | 287,979,164 |
| 16/05/2025 | $42,654.74 | $42,326.22 | $42,663.68 | $42,317.25 | 357,498,487 |
| 15/05/2025 | $42,322.75 | $42,184.18 | $42,351.42 | $42,140.16 | 382,082,543 |
| 14/05/2025 | $42,051.06 | $42,143.59 | $42,175.24 | $41,952.86 | 376,066,462 |
| 13/05/2025 | $42,140.43 | $42,256.53 | $42,332.77 | $42,132.04 | 373,969,937 |
| 12/05/2025 | $42,410.10 | $42,112.41 | $42,418.05 | $42,096.37 | 343,022,934 |
| 09/05/2025 | $41,249.38 | $41,345.89 | $41,353.50 | $41,150.73 | 204,537,013 |
Graphs are not available, please refer to the detailed table