Dow Jones Industrial Average
48,417.93 Down -118.06 (-0.24 %)
Delayed : 2026/04/15 14:30:39
- Previous close $48,535.99
- Opening $48,549.14
- Today High $48,709.01
- Today Low $48,281.62
- Price Bid $48,413.11
- Price Ask $48,413.11
- 52 Weeks High $50,512.79
- 52 Weeks Low $37,830.66
- Size Bid N/A
- Size Ask N/A
- Volume 330,507,471
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:30 PM | $48,418.34 | Up $0.51 | $48,421.43 | $48,416.91 | 683,606 |
| 02:29 PM | $48,417.83 | Up $0.13 | $48,421.06 | $48,416.04 | 686,238 |
| 02:28 PM | $48,417.70 | Down $ -3.11 | $48,422.52 | $48,416.44 | 653,790 |
| 02:27 PM | $48,420.81 | Up $6.00 | $48,421.79 | $48,414.83 | 682,159 |
| 02:26 PM | $48,414.81 | Down $ -0.97 | $48,419.76 | $48,414.32 | 554,844 |
| 02:25 PM | $48,415.78 | Down $ -14.56 | $48,432.54 | $48,414.68 | 582,612 |
| 02:24 PM | $48,430.34 | Up $6.17 | $48,433.57 | $48,424.10 | 575,156 |
| 02:23 PM | $48,424.17 | Up $12.12 | $48,424.30 | $48,411.43 | 540,336 |
| 02:22 PM | $48,412.05 | Down $ -7.12 | $48,422.49 | $48,411.16 | 562,561 |
| 02:21 PM | $48,419.17 | Up $4.26 | $48,419.17 | $48,412.57 | 464,473 |
| 02:20 PM | $48,414.91 | Down $ -7.62 | $48,425.68 | $48,414.91 | 675,232 |
| 02:19 PM | $48,422.53 | Down $ -6.17 | $48,428.45 | $48,421.03 | 622,721 |
| 02:18 PM | $48,428.70 | Up $0.80 | $48,430.71 | $48,426.62 | 833,923 |
| 02:17 PM | $48,427.90 | Down $ -1.06 | $48,428.85 | $48,425.90 | 547,009 |
| 02:16 PM | $48,428.96 | Up $5.02 | $48,429.60 | $48,422.10 | 684,834 |
| 02:15 PM | $48,423.94 | Up $7.54 | $48,428.79 | $48,415.74 | 607,329 |
| 02:14 PM | $48,416.40 | Down $ -2.11 | $48,418.69 | $48,413.96 | 652,482 |
| 02:13 PM | $48,418.51 | Up $7.83 | $48,418.94 | $48,407.55 | 797,532 |
| 02:12 PM | $48,410.68 | Up $7.39 | $48,411.58 | $48,403.23 | 672,471 |
| 02:11 PM | $48,403.29 | Up $7.24 | $48,403.81 | $48,395.21 | 631,269 |
| 02:10 PM | $48,396.05 | Down $ -8.76 | $48,405.97 | $48,395.99 | 626,857 |
| 02:09 PM | $48,404.81 | Down $ -2.96 | $48,409.59 | $48,402.14 | 695,248 |
| 02:08 PM | $48,407.77 | Down $ -3.37 | $48,415.60 | $48,407.77 | 685,098 |
| 02:07 PM | $48,411.14 | Up $2.33 | $48,411.29 | $48,406.34 | 762,080 |
| 02:06 PM | $48,408.81 | Down $ -7.71 | $48,417.58 | $48,408.81 | 1,045,970 |
| 02:05 PM | $48,416.52 | Up $1.76 | $48,427.26 | $48,414.76 | 689,757 |
| 02:04 PM | $48,414.76 | Up $3.97 | $48,417.54 | $48,409.02 | 539,452 |
| 02:03 PM | $48,410.79 | Up $2.28 | $48,413.78 | $48,393.10 | 1,330,015 |
| 02:02 PM | $48,408.51 | Up $29.65 | $48,447.47 | $48,381.52 | 1,329,684 |
| 02:01 PM | $48,378.86 | Up $2.00 | $48,400.38 | $48,372.10 | 1,313,191 |
| 02:00 PM | $48,376.86 | Down $ -7.53 | $48,383.77 | $48,375.21 | 1,300,177 |
| 01:59 PM | $48,384.39 | Up $1.33 | $48,386.91 | $48,380.17 | 786,755 |
| 01:58 PM | $48,383.06 | Down $ -0.64 | $48,383.65 | $48,379.31 | 763,752 |
| 01:57 PM | $48,383.70 | Down $ -10.42 | $48,398.07 | $48,383.42 | 518,995 |
| 01:56 PM | $48,394.12 | Down $ -2.03 | $48,399.93 | $48,394.12 | 554,707 |
| 01:55 PM | $48,396.15 | Up $3.54 | $48,400.28 | $48,392.55 | 917,400 |
| 01:54 PM | $48,392.61 | Down $ -3.30 | $48,399.07 | $48,392.36 | 796,372 |
| 01:53 PM | $48,395.91 | Up $8.27 | $48,395.91 | $48,386.64 | 543,338 |
| 01:52 PM | $48,387.64 | Down $ -2.79 | $48,391.55 | $48,382.65 | 590,031 |
| 01:51 PM | $48,390.43 | Up $2.43 | $48,391.47 | $48,386.16 | 449,851 |
| 01:50 PM | $48,388.00 | Up $3.82 | $48,388.72 | $48,383.05 | 529,699 |
| 01:49 PM | $48,384.18 | Down $ -0.34 | $48,386.69 | $48,381.57 | 504,290 |
| 01:48 PM | $48,384.52 | Down $ -6.55 | $48,390.19 | $48,384.52 | 740,094 |
| 01:47 PM | $48,391.07 | Down $ -11.22 | $48,403.29 | $48,391.07 | 629,226 |
| 01:46 PM | $48,402.29 | Up $1.17 | $48,402.29 | $48,397.84 | 537,397 |
| 01:45 PM | $48,401.12 | Up $12.19 | $48,401.45 | $48,389.01 | 481,775 |
| 01:44 PM | $48,388.93 | Up $5.80 | $48,388.97 | $48,382.76 | 809,995 |
| 01:43 PM | $48,383.13 | Up $7.36 | $48,385.40 | $48,375.02 | 617,271 |
| 01:42 PM | $48,375.77 | Up $0.85 | $48,379.87 | $48,370.89 | 488,316 |
| 01:41 PM | $48,374.92 | Down $ -4.83 | $48,381.40 | $48,374.58 | 606,912 |
| 01:40 PM | $48,379.75 | Down $ -6.39 | $48,386.41 | $48,377.02 | 638,066 |
| 01:39 PM | $48,386.14 | Down $ -5.93 | $48,391.94 | $48,384.12 | 436,085 |
| 01:38 PM | $48,392.07 | Up $1.63 | $48,392.91 | $48,386.94 | 1,097,508 |
| 01:37 PM | $48,390.44 | Down $ -14.67 | $48,406.61 | $48,390.08 | 691,080 |
| 01:36 PM | $48,405.11 | Up $7.10 | $48,406.74 | $48,393.14 | 649,478 |
| 01:35 PM | $48,398.01 | Up $2.64 | $48,400.94 | $48,395.76 | 793,464 |
| 01:34 PM | $48,395.37 | Up $11.72 | $48,395.76 | $48,381.53 | 617,952 |
| 01:33 PM | $48,383.65 | Down $ -3.24 | $48,388.22 | $48,381.15 | 480,834 |
| 01:32 PM | $48,386.89 | Up $20.37 | $48,387.01 | $48,367.23 | 589,246 |
| 01:31 PM | $48,366.52 | Up $3.68 | $48,367.93 | $48,361.48 | 547,935 |
| 01:30 PM | $48,362.84 | Down $ -13.33 | $48,376.48 | $48,362.60 | 673,338 |
| 01:29 PM | $48,376.17 | Up $6.03 | $48,376.95 | $48,370.16 | 714,911 |
| 01:28 PM | $48,370.14 | Up $0.22 | $48,373.18 | $48,368.22 | 493,166 |
| 01:27 PM | $48,369.92 | Down $ -1.70 | $48,373.15 | $48,365.99 | 442,535 |
| 01:26 PM | $48,371.62 | Up $4.56 | $48,372.93 | $48,359.97 | 533,742 |
| 01:25 PM | $48,367.06 | Up $1.44 | $48,370.16 | $48,362.45 | 619,455 |
| 01:24 PM | $48,365.62 | Up $6.79 | $48,366.76 | $48,358.85 | 603,165 |
| 01:23 PM | $48,358.83 | Down $ -3.55 | $48,363.85 | $48,357.98 | 551,283 |
| 01:22 PM | $48,362.38 | Down $ -6.62 | $48,369.64 | $48,362.16 | 500,858 |
| 01:21 PM | $48,369.00 | Down $ -6.77 | $48,375.71 | $48,365.59 | 720,731 |
| 01:20 PM | $48,375.77 | Up $2.37 | $48,379.22 | $48,373.49 | 661,108 |
| 01:19 PM | $48,373.40 | Down $ -5.36 | $48,378.88 | $48,373.21 | 780,244 |
| 01:18 PM | $48,378.76 | Down $ -2.12 | $48,383.47 | $48,378.76 | 487,204 |
| 01:17 PM | $48,380.88 | Up $1.59 | $48,382.21 | $48,375.06 | 436,138 |
| 01:16 PM | $48,379.29 | Up $8.71 | $48,381.68 | $48,370.69 | 692,512 |
| 01:15 PM | $48,370.58 | Up $5.16 | $48,370.58 | $48,363.12 | 584,856 |
| 01:14 PM | $48,365.42 | Up $0.00 | $48,373.18 | $48,364.44 | 629,128 |
| 01:13 PM | $48,365.42 | Up $8.12 | $48,365.42 | $48,357.30 | 591,695 |
| 01:12 PM | $48,357.30 | Down $ -9.57 | $48,369.09 | $48,355.28 | 634,114 |
| 01:11 PM | $48,366.87 | Down $ -6.25 | $48,373.17 | $48,365.36 | 618,056 |
| 01:10 PM | $48,373.12 | Down $ -1.91 | $48,378.72 | $48,371.98 | 550,602 |
| 01:09 PM | $48,375.03 | Up $11.97 | $48,375.03 | $48,362.76 | 668,893 |
| 01:08 PM | $48,363.06 | Down $ -6.46 | $48,369.49 | $48,359.55 | 743,749 |
| 01:07 PM | $48,369.52 | Up $1.04 | $48,373.06 | $48,365.84 | 907,191 |
| 01:06 PM | $48,368.48 | Up $10.71 | $48,369.00 | $48,359.58 | 778,457 |
| 01:05 PM | $48,357.77 | Up $0.16 | $48,366.27 | $48,353.19 | 768,545 |
| 01:04 PM | $48,357.61 | Up $6.57 | $48,361.77 | $48,347.80 | 710,746 |
| 01:03 PM | $48,351.04 | Up $22.53 | $48,351.04 | $48,327.95 | 689,412 |
| 01:02 PM | $48,328.51 | Down $ -12.53 | $48,344.89 | $48,328.42 | 592,860 |
| 01:01 PM | $48,341.04 | Down $ -4.71 | $48,347.05 | $48,338.16 | 792,226 |
| 01:00 PM | $48,345.75 | Up $14.34 | $48,348.69 | $48,332.15 | 1,079,129 |
| 12:59 PM | $48,331.41 | Up $5.91 | $48,333.10 | $48,323.93 | 867,045 |
| 12:58 PM | $48,325.50 | Up $7.60 | $48,325.50 | $48,316.14 | 924,668 |
| 12:57 PM | $48,317.90 | Up $3.91 | $48,322.06 | $48,314.45 | 1,082,134 |
| 12:56 PM | $48,313.99 | Down $ -0.15 | $48,315.77 | $48,296.74 | 1,452,340 |
| 12:55 PM | $48,314.14 | Down $ -1.64 | $48,317.75 | $48,305.70 | 1,093,910 |
| 12:54 PM | $48,315.78 | Up $0.56 | $48,323.84 | $48,312.69 | 1,039,042 |
| 12:53 PM | $48,315.22 | Down $ -4.42 | $48,319.74 | $48,304.72 | 1,185,937 |
| 12:52 PM | $48,319.64 | Up $0.13 | $48,322.88 | $48,316.08 | 1,457,191 |
| 12:51 PM | $48,319.51 | Down $ -7.52 | $48,327.89 | $48,317.39 | 959,755 |
| 12:50 PM | $48,327.03 | Down $ -5.86 | $48,333.56 | $48,325.78 | 756,494 |
| 12:49 PM | $48,332.89 | Up $29.83 | $48,337.63 | $48,301.88 | 1,334,470 |
| 12:48 PM | $48,303.06 | Down $ -1.45 | $48,306.90 | $48,289.67 | 1,022,792 |
| 12:47 PM | $48,304.51 | Down $ -11.43 | $48,316.57 | $48,295.88 | 1,048,772 |
| 12:46 PM | $48,315.94 | Up $9.83 | $48,318.66 | $48,305.71 | 1,147,550 |
| 12:45 PM | $48,306.11 | Up $2.50 | $48,308.45 | $48,299.92 | 760,786 |
| 12:44 PM | $48,303.61 | Down $ -10.28 | $48,316.51 | $48,301.95 | 872,283 |
| 12:43 PM | $48,313.89 | Up $15.11 | $48,314.67 | $48,298.44 | 754,607 |
| 12:42 PM | $48,298.78 | Up $7.42 | $48,304.54 | $48,291.95 | 1,072,825 |
| 12:41 PM | $48,291.36 | Down $ -9.95 | $48,303.09 | $48,290.67 | 1,198,735 |
| 12:40 PM | $48,301.31 | Down $ -24.88 | $48,325.90 | $48,301.31 | 1,351,174 |
| 12:39 PM | $48,326.19 | Down $ -2.09 | $48,329.96 | $48,319.68 | 757,644 |
| 12:38 PM | $48,328.28 | Down $ -10.32 | $48,338.77 | $48,327.51 | 598,338 |
| 12:37 PM | $48,338.60 | Up $10.27 | $48,341.84 | $48,326.02 | 700,421 |
| 12:36 PM | $48,328.33 | Up $1.66 | $48,331.16 | $48,323.47 | 633,097 |
| 12:35 PM | $48,326.67 | Down $ -0.83 | $48,331.65 | $48,324.74 | 769,470 |
| 12:34 PM | $48,327.50 | Down $ -9.15 | $48,339.84 | $48,325.72 | 991,251 |
| 12:33 PM | $48,336.65 | Up $5.52 | $48,341.69 | $48,332.75 | 992,152 |
| 12:32 PM | $48,331.13 | Down $ -6.19 | $48,337.59 | $48,326.14 | 956,587 |
| 12:31 PM | $48,337.32 | Up $15.79 | $48,338.98 | $48,321.99 | 941,113 |
| 12:30 PM | $48,321.53 | Up $4.38 | $48,322.30 | $48,309.93 | 1,236,756 |
| 12:29 PM | $48,317.15 | Up $0.60 | $48,324.63 | $48,317.01 | 684,727 |
| 12:28 PM | $48,316.55 | Down $ -11.37 | $48,332.33 | $48,316.51 | 620,677 |
| 12:27 PM | $48,327.92 | Up $10.30 | $48,329.22 | $48,313.75 | 613,434 |
| 12:26 PM | $48,317.62 | Up $3.71 | $48,318.11 | $48,309.86 | 674,379 |
| 12:25 PM | $48,313.91 | Down $ -21.99 | $48,334.73 | $48,313.91 | 894,487 |
| 12:24 PM | $48,335.90 | Up $11.19 | $48,336.55 | $48,324.24 | 648,173 |
| 12:23 PM | $48,324.71 | Up $2.63 | $48,325.19 | $48,320.12 | 637,065 |
| 12:22 PM | $48,322.08 | Up $2.82 | $48,323.56 | $48,316.46 | 665,320 |
| 12:21 PM | $48,319.26 | Down $ -1.22 | $48,324.94 | $48,316.36 | 730,639 |
| 12:20 PM | $48,320.48 | Up $10.75 | $48,321.60 | $48,311.48 | 838,295 |
| 12:19 PM | $48,309.73 | Up $6.85 | $48,309.73 | $48,299.84 | 888,799 |
| 12:18 PM | $48,302.88 | Up $6.13 | $48,304.25 | $48,295.94 | 730,531 |
| 12:17 PM | $48,296.75 | Down $ -6.60 | $48,304.57 | $48,296.33 | 1,032,121 |
| 12:16 PM | $48,303.35 | Up $2.62 | $48,304.95 | $48,295.77 | 1,005,927 |
| 12:15 PM | $48,300.73 | Down $ -11.85 | $48,312.11 | $48,300.73 | 798,431 |
| 12:14 PM | $48,312.58 | Up $6.64 | $48,312.58 | $48,302.68 | 573,331 |
| 12:13 PM | $48,305.94 | Up $13.34 | $48,306.89 | $48,292.40 | 767,723 |
| 12:12 PM | $48,292.60 | Up $0.88 | $48,300.80 | $48,281.62 | 757,421 |
| 12:11 PM | $48,291.72 | Down $ -11.86 | $48,300.99 | $48,288.74 | 589,114 |
| 12:10 PM | $48,303.58 | Down $ -14.62 | $48,318.11 | $48,298.50 | 792,934 |
| 12:09 PM | $48,318.20 | Up $11.69 | $48,318.53 | $48,302.66 | 637,363 |
| 12:08 PM | $48,306.51 | Up $1.88 | $48,312.21 | $48,304.88 | 740,444 |
| 12:07 PM | $48,304.63 | Up $1.26 | $48,311.33 | $48,301.95 | 722,203 |
| 12:06 PM | $48,303.37 | Up $10.53 | $48,309.58 | $48,292.81 | 710,541 |
| 12:05 PM | $48,292.84 | Down $ -7.20 | $48,301.38 | $48,289.14 | 814,694 |
| 12:04 PM | $48,300.04 | Up $3.15 | $48,303.83 | $48,296.75 | 636,633 |
| 12:03 PM | $48,296.89 | Up $4.51 | $48,297.54 | $48,289.87 | 950,416 |
| 12:02 PM | $48,292.38 | Down $ -9.61 | $48,302.77 | $48,290.85 | 964,024 |
| 12:01 PM | $48,301.99 | Up $5.92 | $48,302.18 | $48,294.49 | 900,815 |
| 12:00 PM | $48,296.07 | Down $ -8.45 | $48,306.49 | $48,293.29 | 822,406 |
| 11:59 AM | $48,304.52 | Down $ -16.20 | $48,326.40 | $48,304.52 | 1,158,649 |
| 11:58 AM | $48,320.72 | Up $3.95 | $48,322.25 | $48,315.08 | 713,387 |
| 11:57 AM | $48,316.77 | Down $ -0.26 | $48,320.21 | $48,310.66 | 797,978 |
| 11:56 AM | $48,317.03 | Down $ -9.03 | $48,324.13 | $48,301.23 | 891,836 |
| 11:55 AM | $48,326.06 | Down $ -7.19 | $48,335.00 | $48,321.19 | 691,668 |
| 11:54 AM | $48,333.25 | Down $ -11.12 | $48,344.28 | $48,332.38 | 678,044 |
| 11:53 AM | $48,344.37 | Down $ -5.58 | $48,350.02 | $48,341.58 | 667,101 |
| 11:52 AM | $48,349.95 | Down $ -0.67 | $48,353.73 | $48,346.48 | 947,115 |
| 11:51 AM | $48,350.62 | Down $ -1.60 | $48,353.59 | $48,348.40 | 800,825 |
| 11:50 AM | $48,352.22 | Up $3.46 | $48,357.82 | $48,348.32 | 1,393,235 |
| 11:49 AM | $48,348.76 | Up $6.22 | $48,353.64 | $48,339.77 | 1,608,024 |
| 11:48 AM | $48,342.54 | Down $ -4.93 | $48,347.62 | $48,338.70 | 4,855,867 |
| 11:47 AM | $48,347.47 | Down $ -2.91 | $48,350.74 | $48,341.14 | 1,317,287 |
| 11:46 AM | $48,350.38 | Up $11.07 | $48,353.32 | $48,337.66 | 1,078,904 |
| 11:45 AM | $48,339.31 | Down $ -0.49 | $48,349.18 | $48,339.27 | 962,748 |
| 11:44 AM | $48,339.80 | Up $0.63 | $48,342.94 | $48,334.09 | 813,817 |
| 11:43 AM | $48,339.17 | Down $ -2.57 | $48,343.07 | $48,330.48 | 920,235 |
| 11:42 AM | $48,341.74 | Up $1.02 | $48,346.89 | $48,338.62 | 903,298 |
| 11:41 AM | $48,340.72 | Up $1.03 | $48,346.91 | $48,333.85 | 985,975 |
| 11:40 AM | $48,339.69 | Down $ -1.48 | $48,344.44 | $48,336.31 | 681,927 |
| 11:39 AM | $48,341.17 | Up $3.43 | $48,342.43 | $48,330.37 | 784,973 |
| 11:38 AM | $48,337.74 | Down $ -6.21 | $48,345.66 | $48,336.52 | 766,798 |
| 11:37 AM | $48,343.95 | Up $16.39 | $48,345.48 | $48,326.99 | 882,977 |
| 11:36 AM | $48,327.56 | Down $ -4.92 | $48,339.55 | $48,325.36 | 893,337 |
| 11:35 AM | $48,332.48 | Down $ -0.51 | $48,339.75 | $48,332.15 | 930,665 |
| 11:34 AM | $48,332.99 | Down $ -3.01 | $48,338.82 | $48,329.44 | 876,068 |
| 11:33 AM | $48,336.00 | Up $7.45 | $48,337.26 | $48,328.62 | 797,223 |
| 11:32 AM | $48,328.55 | Down $ -10.59 | $48,349.09 | $48,328.55 | 1,027,329 |
| 11:31 AM | $48,339.14 | Down $ -1.36 | $48,342.92 | $48,333.04 | 1,002,080 |
| 11:30 AM | $48,340.50 | Down $ -31.30 | $48,372.22 | $48,340.50 | 1,115,382 |
| 11:29 AM | $48,371.80 | Down $ -16.66 | $48,388.37 | $48,365.42 | 945,602 |
| 11:28 AM | $48,388.46 | Down $ -1.16 | $48,397.73 | $48,388.46 | 1,128,173 |
| 11:27 AM | $48,389.62 | Up $12.31 | $48,392.10 | $48,377.31 | 931,774 |
| 11:26 AM | $48,377.31 | Down $ -10.93 | $48,391.80 | $48,377.09 | 856,342 |
| 11:25 AM | $48,388.24 | Down $ -0.80 | $48,397.84 | $48,387.92 | 994,030 |
| 11:24 AM | $48,389.04 | Up $4.09 | $48,392.12 | $48,382.35 | 919,889 |
| 11:23 AM | $48,384.95 | Down $ -19.20 | $48,403.88 | $48,381.56 | 970,055 |
| 11:22 AM | $48,404.15 | Up $12.69 | $48,406.74 | $48,393.06 | 898,651 |
| 11:21 AM | $48,391.46 | Down $ -7.71 | $48,398.88 | $48,386.61 | 952,269 |
| 11:20 AM | $48,399.17 | Up $4.01 | $48,401.01 | $48,391.74 | 953,667 |
| 11:19 AM | $48,395.16 | Up $3.15 | $48,395.38 | $48,386.14 | 1,882,759 |
| 11:18 AM | $48,392.01 | Up $5.74 | $48,392.18 | $48,377.24 | 762,841 |
| 11:17 AM | $48,386.27 | Up $4.90 | $48,391.06 | $48,376.24 | 945,553 |
| 11:16 AM | $48,381.37 | Down $ -7.91 | $48,389.73 | $48,376.60 | 1,134,527 |
| 11:15 AM | $48,389.28 | Up $7.76 | $48,391.89 | $48,375.21 | 943,687 |
| 11:14 AM | $48,381.52 | Up $5.99 | $48,383.43 | $48,375.22 | 974,998 |
| 11:13 AM | $48,375.53 | Down $ -5.87 | $48,381.73 | $48,369.03 | 940,692 |
| 11:12 AM | $48,381.40 | Up $20.65 | $48,386.62 | $48,360.79 | 1,177,838 |
| 11:11 AM | $48,360.75 | Down $ -5.34 | $48,369.49 | $48,359.69 | 1,022,628 |
| 11:10 AM | $48,366.09 | Up $17.54 | $48,367.67 | $48,345.32 | 955,077 |
| 11:09 AM | $48,348.55 | Up $9.58 | $48,348.87 | $48,338.69 | 934,812 |
| 11:08 AM | $48,338.97 | Up $9.68 | $48,339.28 | $48,324.77 | 982,611 |
| 11:07 AM | $48,329.29 | Down $ -16.90 | $48,347.42 | $48,329.29 | 1,944,915 |
| 11:06 AM | $48,346.19 | Down $ -4.09 | $48,350.73 | $48,340.41 | 1,025,740 |
| 11:05 AM | $48,350.28 | Up $11.37 | $48,350.55 | $48,338.50 | 983,824 |
| 11:04 AM | $48,338.91 | Up $13.63 | $48,338.91 | $48,321.10 | 1,006,719 |
| 11:03 AM | $48,325.28 | Down $ -12.13 | $48,337.95 | $48,325.28 | 979,858 |
| 11:02 AM | $48,337.41 | Up $2.86 | $48,340.26 | $48,328.04 | 1,830,943 |
| 11:01 AM | $48,334.55 | Up $12.46 | $48,334.55 | $48,316.22 | 1,148,832 |
| 11:00 AM | $48,322.09 | Down $ -17.84 | $48,342.52 | $48,322.03 | 1,125,227 |
| 10:59 AM | $48,339.93 | Down $ -11.06 | $48,351.42 | $48,339.93 | 1,107,309 |
| 10:58 AM | $48,350.99 | Up $0.46 | $48,362.04 | $48,343.93 | 1,179,399 |
| 10:57 AM | $48,350.53 | Down $ -0.88 | $48,362.96 | $48,350.07 | 920,634 |
| 10:56 AM | $48,351.41 | Up $7.20 | $48,352.42 | $48,343.09 | 979,497 |
| 10:55 AM | $48,344.21 | Up $2.96 | $48,348.89 | $48,338.52 | 895,814 |
| 10:54 AM | $48,341.25 | Down $ -18.45 | $48,361.58 | $48,341.25 | 895,584 |
| 10:53 AM | $48,359.70 | Down $ -6.15 | $48,373.90 | $48,359.70 | 933,819 |
| 10:52 AM | $48,365.85 | Up $6.09 | $48,369.32 | $48,359.94 | 773,199 |
| 10:51 AM | $48,359.76 | Down $ -28.06 | $48,386.08 | $48,359.76 | 1,189,952 |
| 10:50 AM | $48,387.82 | Down $ -10.49 | $48,402.80 | $48,387.77 | 1,055,892 |
| 10:49 AM | $48,398.31 | Down $ -2.57 | $48,401.09 | $48,388.92 | 1,095,764 |
| 10:48 AM | $48,400.88 | Down $ -1.82 | $48,407.90 | $48,391.21 | 1,009,720 |
| 10:47 AM | $48,402.70 | Up $4.10 | $48,404.24 | $48,386.09 | 1,184,101 |
| 10:46 AM | $48,398.60 | Up $0.89 | $48,404.91 | $48,393.84 | 909,897 |
| 10:45 AM | $48,397.71 | Up $6.34 | $48,398.95 | $48,387.50 | 878,957 |
| 10:44 AM | $48,391.37 | Up $1.95 | $48,393.43 | $48,383.17 | 828,277 |
| 10:43 AM | $48,389.42 | Up $18.18 | $48,391.81 | $48,368.26 | 999,050 |
| 10:42 AM | $48,371.24 | Down $ -0.62 | $48,379.22 | $48,363.91 | 975,545 |
| 10:41 AM | $48,371.86 | Up $5.52 | $48,372.07 | $48,364.25 | 926,387 |
| 10:40 AM | $48,366.34 | Up $35.26 | $48,372.29 | $48,337.42 | 1,138,660 |
| 10:39 AM | $48,331.08 | Down $ -19.39 | $48,350.85 | $48,331.02 | 1,417,117 |
| 10:38 AM | $48,350.47 | Down $ -6.54 | $48,366.60 | $48,350.47 | 1,273,371 |
| 10:37 AM | $48,357.01 | Down $ -14.08 | $48,371.48 | $48,356.16 | 1,133,389 |
| 10:36 AM | $48,371.09 | Down $ -7.84 | $48,381.42 | $48,368.12 | 1,057,292 |
| 10:35 AM | $48,378.93 | Up $1.32 | $48,388.30 | $48,370.30 | 1,327,439 |
| 10:34 AM | $48,377.61 | Down $ -33.21 | $48,410.92 | $48,377.61 | 1,221,343 |
| 10:33 AM | $48,410.82 | Up $3.50 | $48,418.98 | $48,404.50 | 1,356,238 |
| 10:32 AM | $48,407.32 | Down $ -14.21 | $48,422.59 | $48,403.05 | 1,168,358 |
| 10:31 AM | $48,421.53 | Down $ -2.88 | $48,425.25 | $48,414.62 | 1,268,007 |
| 10:30 AM | $48,424.41 | Down $ -24.26 | $48,457.23 | $48,424.41 | 1,430,807 |
| 10:29 AM | $48,448.67 | Up $15.28 | $48,448.67 | $48,428.82 | 1,051,659 |
| 10:28 AM | $48,433.39 | Up $5.68 | $48,433.39 | $48,418.19 | 898,922 |
| 10:27 AM | $48,427.71 | Up $10.13 | $48,430.36 | $48,408.74 | 1,539,861 |
| 10:26 AM | $48,417.58 | Down $ -13.12 | $48,430.64 | $48,414.22 | 1,300,837 |
| 10:25 AM | $48,430.70 | Up $8.44 | $48,433.58 | $48,415.71 | 1,354,378 |
| 10:24 AM | $48,422.26 | Up $14.97 | $48,435.38 | $48,409.09 | 1,326,070 |
| 10:23 AM | $48,407.29 | Down $ -13.25 | $48,425.32 | $48,406.34 | 1,021,313 |
| 10:22 AM | $48,420.54 | Up $4.57 | $48,425.25 | $48,411.07 | 1,068,260 |
| 10:21 AM | $48,415.97 | Up $13.25 | $48,417.20 | $48,396.70 | 1,120,978 |
| 10:20 AM | $48,402.72 | Up $2.41 | $48,410.21 | $48,400.36 | 1,168,389 |
| 10:19 AM | $48,400.31 | Up $3.55 | $48,408.32 | $48,392.91 | 1,500,275 |
| 10:18 AM | $48,396.76 | Up $2.58 | $48,407.26 | $48,393.62 | 1,101,523 |
| 10:17 AM | $48,394.18 | Down $ -23.86 | $48,415.13 | $48,393.45 | 1,381,483 |
| 10:16 AM | $48,418.04 | Up $15.92 | $48,418.89 | $48,389.17 | 1,564,680 |
| 10:15 AM | $48,402.12 | Up $10.91 | $48,409.42 | $48,389.70 | 2,314,995 |
| 10:14 AM | $48,391.21 | Up $10.22 | $48,394.72 | $48,378.05 | 1,266,153 |
| 10:13 AM | $48,380.99 | Up $9.24 | $48,385.19 | $48,367.38 | 1,237,080 |
| 10:12 AM | $48,371.75 | Down $ -4.79 | $48,381.07 | $48,367.43 | 1,164,334 |
| 10:11 AM | $48,376.54 | Down $ -26.36 | $48,405.50 | $48,376.54 | 1,489,374 |
| 10:10 AM | $48,402.90 | Up $13.16 | $48,416.28 | $48,386.02 | 1,504,348 |
| 10:09 AM | $48,389.74 | Down $ -4.11 | $48,404.39 | $48,387.85 | 1,243,265 |
| 10:08 AM | $48,393.85 | Up $9.63 | $48,402.76 | $48,381.53 | 1,296,200 |
| 10:07 AM | $48,384.22 | Down $ -5.08 | $48,388.73 | $48,379.03 | 1,155,560 |
| 10:06 AM | $48,389.30 | Up $21.52 | $48,390.95 | $48,351.75 | 1,320,828 |
| 10:05 AM | $48,367.78 | Up $7.20 | $48,372.58 | $48,355.71 | 1,165,918 |
| 10:04 AM | $48,360.58 | Down $ -13.84 | $48,386.83 | $48,360.58 | 1,414,743 |
| 10:03 AM | $48,374.42 | Down $ -18.79 | $48,397.29 | $48,368.98 | 1,524,329 |
| 10:02 AM | $48,393.21 | Down $ -2.33 | $48,402.70 | $48,382.03 | 1,150,185 |
| 10:01 AM | $48,395.54 | Down $ -15.87 | $48,411.74 | $48,392.57 | 1,470,025 |
| 10:00 AM | $48,411.41 | Down $ -63.39 | $48,472.71 | $48,410.80 | 1,911,145 |
| 09:59 AM | $48,474.80 | Up $13.69 | $48,474.80 | $48,457.28 | 1,724,664 |
| 09:58 AM | $48,461.11 | Up $22.22 | $48,461.11 | $48,438.00 | 1,076,081 |
| 09:57 AM | $48,438.89 | Up $11.89 | $48,440.74 | $48,423.20 | 1,270,535 |
| 09:56 AM | $48,427.00 | Down $ -9.04 | $48,444.92 | $48,427.00 | 1,304,823 |
| 09:55 AM | $48,436.04 | Down $ -4.99 | $48,454.57 | $48,434.81 | 1,921,565 |
| 09:54 AM | $48,441.03 | Up $6.20 | $48,442.67 | $48,419.40 | 1,561,628 |
| 09:53 AM | $48,434.83 | Up $11.63 | $48,435.40 | $48,419.32 | 1,567,528 |
| 09:52 AM | $48,423.20 | Down $ -14.07 | $48,431.69 | $48,399.38 | 1,461,973 |
| 09:51 AM | $48,437.27 | Down $ -10.28 | $48,453.56 | $48,426.68 | 1,796,280 |
| 09:50 AM | $48,447.55 | Down $ -18.81 | $48,468.28 | $48,445.23 | 1,844,415 |
| 09:49 AM | $48,466.36 | Down $ -18.76 | $48,487.16 | $48,465.96 | 1,671,452 |
| 09:48 AM | $48,485.12 | Down $ -4.86 | $48,494.37 | $48,472.92 | 1,568,585 |
| 09:47 AM | $48,489.98 | Up $22.60 | $48,490.90 | $48,463.59 | 1,592,191 |
| 09:46 AM | $48,467.38 | Up $14.93 | $48,477.08 | $48,437.70 | 1,635,132 |
| 09:45 AM | $48,452.45 | Down $ -6.53 | $48,489.32 | $48,447.24 | 2,057,066 |
| 09:44 AM | $48,458.98 | Down $ -95.64 | $48,551.63 | $48,457.75 | 2,500,960 |
| 09:43 AM | $48,554.62 | Down $ -28.27 | $48,588.45 | $48,554.62 | 1,996,328 |
| 09:42 AM | $48,582.89 | Down $ -54.74 | $48,633.44 | $48,582.89 | 1,936,954 |
| 09:41 AM | $48,637.63 | Down $ -10.20 | $48,644.94 | $48,616.57 | 2,592,347 |
| 09:40 AM | $48,647.83 | Down $ -5.45 | $48,667.72 | $48,635.11 | 2,207,298 |
| 09:39 AM | $48,653.28 | Down $ -2.65 | $48,659.07 | $48,641.56 | 2,639,665 |
| 09:38 AM | $48,655.93 | Up $11.78 | $48,667.49 | $48,638.67 | 1,762,192 |
| 09:37 AM | $48,644.15 | Up $13.28 | $48,661.01 | $48,628.84 | 2,460,719 |
| 09:36 AM | $48,630.87 | Up $31.50 | $48,638.00 | $48,567.15 | 2,928,022 |
| 09:35 AM | $48,599.37 | Down $ -20.93 | $48,635.06 | $48,578.55 | 2,770,695 |
| 09:34 AM | $48,620.30 | Up $17.95 | $48,624.19 | $48,572.17 | 2,924,854 |
| 09:33 AM | $48,602.35 | Down $ -14.32 | $48,633.56 | $48,585.07 | 3,711,396 |
| 09:32 AM | $48,616.67 | Down $ -29.06 | $48,652.02 | $48,611.32 | 2,981,561 |
| 09:31 AM | $48,645.73 | Down $ -44.45 | $48,706.30 | $48,642.54 | 3,270,771 |
| 09:30 AM | $48,690.18 | Up $154.19 | $48,709.01 | $48,549.14 | 7,568,428 |
| Previous close | $48,535.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $48,415.73 | $48,304.69 | $48,447.47 | $48,281.62 | 124,280,492 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
Graphs are not available, please refer to the detailed table