Dow Jones Industrial Average
50,786.01 Up 0.00 (0.00 %)
Delayed : 2026/06/08 16:56:57
- Previous close $50,786.01
- Opening $50,997.23
- Today High $51,277.15
- Today Low $50,732.35
- Price Bid $50,691.38
- Price Ask $50,691.38
- 52 Weeks High $51,660.40
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 480,086,385
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,785.89 | Up $1.70 | $50,788.13 | $50,785.89 | 84,002,670 |
| 03:59 PM | $50,784.19 | Down $ -7.51 | $50,807.19 | $50,781.96 | 8,040,289 |
| 03:58 PM | $50,791.70 | Up $14.57 | $50,791.70 | $50,770.42 | 4,244,855 |
| 03:57 PM | $50,777.13 | Down $ -1.77 | $50,790.44 | $50,771.85 | 3,176,723 |
| 03:56 PM | $50,778.90 | Down $ -6.33 | $50,785.50 | $50,772.31 | 3,356,807 |
| 03:55 PM | $50,785.23 | Up $7.14 | $50,789.53 | $50,763.02 | 2,829,209 |
| 03:54 PM | $50,778.09 | Up $4.98 | $50,788.88 | $50,771.12 | 2,212,907 |
| 03:53 PM | $50,773.11 | Down $ -13.08 | $50,790.07 | $50,773.11 | 1,602,142 |
| 03:52 PM | $50,786.19 | Up $17.02 | $50,786.19 | $50,757.20 | 1,689,154 |
| 03:51 PM | $50,769.17 | Up $3.98 | $50,776.29 | $50,754.89 | 1,404,756 |
| 03:50 PM | $50,765.19 | Down $ -36.98 | $50,826.50 | $50,762.64 | 2,347,229 |
| 03:49 PM | $50,802.17 | Up $2.86 | $50,802.17 | $50,785.98 | 1,153,704 |
| 03:48 PM | $50,799.31 | Down $ -19.27 | $50,817.56 | $50,798.91 | 1,316,104 |
| 03:47 PM | $50,818.58 | Down $ -8.49 | $50,827.60 | $50,817.77 | 1,286,601 |
| 03:46 PM | $50,827.07 | Up $12.31 | $50,827.53 | $50,811.43 | 1,101,733 |
| 03:45 PM | $50,814.76 | Up $16.93 | $50,823.24 | $50,795.37 | 1,291,125 |
| 03:44 PM | $50,797.83 | Down $ -14.50 | $50,814.21 | $50,796.69 | 826,424 |
| 03:43 PM | $50,812.33 | Up $14.69 | $50,812.33 | $50,789.74 | 914,143 |
| 03:42 PM | $50,797.64 | Down $ -23.08 | $50,825.50 | $50,797.64 | 883,089 |
| 03:41 PM | $50,820.72 | Up $27.95 | $50,822.25 | $50,790.52 | 892,034 |
| 03:40 PM | $50,792.77 | Down $ -12.51 | $50,805.56 | $50,782.50 | 945,227 |
| 03:39 PM | $50,805.28 | Down $ -21.96 | $50,828.15 | $50,801.32 | 848,161 |
| 03:38 PM | $50,827.24 | Up $2.12 | $50,830.77 | $50,819.13 | 1,033,633 |
| 03:37 PM | $50,825.12 | Up $15.35 | $50,825.83 | $50,805.90 | 858,477 |
| 03:36 PM | $50,809.77 | Down $ -4.50 | $50,815.50 | $50,807.43 | 733,122 |
| 03:35 PM | $50,814.27 | Down $ -16.52 | $50,835.84 | $50,813.99 | 816,251 |
| 03:34 PM | $50,830.79 | Up $6.03 | $50,830.79 | $50,816.10 | 893,478 |
| 03:33 PM | $50,824.76 | Down $ -13.03 | $50,842.62 | $50,820.21 | 941,528 |
| 03:32 PM | $50,837.79 | Up $7.46 | $50,851.97 | $50,828.57 | 1,082,760 |
| 03:31 PM | $50,830.33 | Up $15.47 | $50,833.03 | $50,814.59 | 922,537 |
| 03:30 PM | $50,814.86 | Up $23.03 | $50,814.86 | $50,787.58 | 1,155,508 |
| 03:29 PM | $50,791.83 | Down $ -3.87 | $50,797.38 | $50,786.78 | 776,195 |
| 03:28 PM | $50,795.70 | Up $2.97 | $50,796.35 | $50,782.87 | 853,941 |
| 03:27 PM | $50,792.73 | Up $26.07 | $50,792.73 | $50,763.27 | 1,049,977 |
| 03:26 PM | $50,766.66 | Up $30.52 | $50,767.05 | $50,732.35 | 1,230,085 |
| 03:25 PM | $50,736.14 | Down $ -26.34 | $50,762.19 | $50,736.14 | 877,626 |
| 03:24 PM | $50,762.48 | Down $ -1.70 | $50,767.27 | $50,760.68 | 806,612 |
| 03:23 PM | $50,764.18 | Down $ -32.71 | $50,796.79 | $50,764.18 | 822,228 |
| 03:22 PM | $50,796.89 | Down $ -19.20 | $50,814.71 | $50,796.89 | 737,387 |
| 03:21 PM | $50,816.09 | Down $ -1.23 | $50,822.75 | $50,812.53 | 737,504 |
| 03:20 PM | $50,817.32 | Up $15.47 | $50,829.13 | $50,800.51 | 871,215 |
| 03:19 PM | $50,801.85 | Down $ -4.94 | $50,808.68 | $50,798.54 | 650,842 |
| 03:18 PM | $50,806.79 | Down $ -10.04 | $50,816.86 | $50,800.80 | 821,963 |
| 03:17 PM | $50,816.83 | Up $7.48 | $50,820.74 | $50,809.78 | 673,339 |
| 03:16 PM | $50,809.35 | Up $2.34 | $50,821.46 | $50,806.98 | 701,375 |
| 03:15 PM | $50,807.01 | Up $1.98 | $50,811.88 | $50,795.01 | 868,356 |
| 03:14 PM | $50,805.03 | Down $ -36.21 | $50,842.35 | $50,805.03 | 618,073 |
| 03:13 PM | $50,841.24 | Up $16.04 | $50,844.16 | $50,824.26 | 598,433 |
| 03:12 PM | $50,825.20 | Down $ -0.03 | $50,826.01 | $50,820.02 | 597,887 |
| 03:11 PM | $50,825.23 | Up $3.27 | $50,830.46 | $50,814.52 | 714,559 |
| 03:10 PM | $50,821.96 | Down $ -33.42 | $50,851.99 | $50,821.96 | 815,046 |
| 03:09 PM | $50,855.38 | Down $ -2.35 | $50,863.85 | $50,855.38 | 604,642 |
| 03:08 PM | $50,857.73 | Down $ -8.01 | $50,865.68 | $50,857.73 | 569,931 |
| 03:07 PM | $50,865.74 | Down $ -3.25 | $50,870.31 | $50,865.46 | 471,329 |
| 03:06 PM | $50,868.99 | Up $1.90 | $50,870.86 | $50,865.92 | 596,835 |
| 03:05 PM | $50,867.09 | Down $ -10.72 | $50,880.04 | $50,866.66 | 1,336,721 |
| 03:04 PM | $50,877.81 | Down $ -0.46 | $50,882.75 | $50,876.02 | 588,922 |
| 03:03 PM | $50,878.27 | Up $3.98 | $50,882.38 | $50,872.08 | 645,199 |
| 03:02 PM | $50,874.29 | Up $32.03 | $50,875.43 | $50,843.61 | 683,269 |
| 03:01 PM | $50,842.26 | Down $ -5.77 | $50,850.33 | $50,841.43 | 784,043 |
| 03:00 PM | $50,848.03 | Down $ -7.05 | $50,858.41 | $50,843.52 | 676,980 |
| 02:59 PM | $50,855.08 | Down $ -8.36 | $50,863.40 | $50,853.04 | 501,878 |
| 02:58 PM | $50,863.44 | Down $ -13.57 | $50,878.49 | $50,863.24 | 572,018 |
| 02:57 PM | $50,877.01 | Down $ -6.78 | $50,886.18 | $50,877.01 | 613,185 |
| 02:56 PM | $50,883.79 | Up $1.91 | $50,894.97 | $50,881.24 | 645,874 |
| 02:55 PM | $50,881.88 | Down $ -2.24 | $50,885.05 | $50,877.71 | 567,261 |
| 02:54 PM | $50,884.12 | Up $10.72 | $50,885.04 | $50,872.58 | 573,752 |
| 02:53 PM | $50,873.40 | Down $ -10.07 | $50,884.05 | $50,868.32 | 471,981 |
| 02:52 PM | $50,883.47 | Up $7.08 | $50,883.47 | $50,878.75 | 464,092 |
| 02:51 PM | $50,876.39 | Up $10.67 | $50,879.31 | $50,865.40 | 473,269 |
| 02:50 PM | $50,865.72 | Down $ -0.12 | $50,872.36 | $50,861.79 | 569,599 |
| 02:49 PM | $50,865.84 | Down $ -25.08 | $50,891.33 | $50,864.57 | 586,559 |
| 02:48 PM | $50,890.92 | Down $ -13.43 | $50,904.50 | $50,890.13 | 580,793 |
| 02:47 PM | $50,904.35 | Up $11.93 | $50,905.77 | $50,891.21 | 684,637 |
| 02:46 PM | $50,892.42 | Up $19.81 | $50,894.30 | $50,869.43 | 617,205 |
| 02:45 PM | $50,872.61 | Up $5.56 | $50,874.99 | $50,866.80 | 557,485 |
| 02:44 PM | $50,867.05 | Up $5.48 | $50,867.05 | $50,857.41 | 482,247 |
| 02:43 PM | $50,861.57 | Down $ -11.46 | $50,878.62 | $50,860.31 | 509,155 |
| 02:42 PM | $50,873.03 | Down $ -1.93 | $50,876.85 | $50,864.26 | 586,970 |
| 02:41 PM | $50,874.96 | Up $6.15 | $50,879.51 | $50,867.83 | 645,564 |
| 02:40 PM | $50,868.81 | Up $0.53 | $50,873.16 | $50,864.93 | 667,309 |
| 02:39 PM | $50,868.28 | Down $ -9.09 | $50,880.11 | $50,864.94 | 693,854 |
| 02:38 PM | $50,877.37 | Down $ -12.78 | $50,889.37 | $50,876.97 | 815,112 |
| 02:37 PM | $50,890.15 | Down $ -15.44 | $50,910.75 | $50,889.68 | 633,233 |
| 02:36 PM | $50,905.59 | Down $ -2.26 | $50,919.33 | $50,904.71 | 733,834 |
| 02:35 PM | $50,907.85 | Up $10.38 | $50,907.98 | $50,895.93 | 760,591 |
| 02:34 PM | $50,897.47 | Down $ -28.75 | $50,926.77 | $50,897.23 | 542,065 |
| 02:33 PM | $50,926.22 | Up $0.05 | $50,926.22 | $50,921.95 | 599,783 |
| 02:32 PM | $50,926.17 | Up $2.55 | $50,926.54 | $50,919.27 | 710,245 |
| 02:31 PM | $50,923.62 | Down $ -2.54 | $50,929.02 | $50,918.46 | 674,650 |
| 02:30 PM | $50,926.16 | Up $13.93 | $50,928.49 | $50,910.09 | 831,385 |
| 02:29 PM | $50,912.23 | Up $1.49 | $50,918.98 | $50,908.41 | 594,997 |
| 02:28 PM | $50,910.74 | Up $14.76 | $50,912.34 | $50,895.58 | 662,432 |
| 02:27 PM | $50,895.98 | Down $ -3.16 | $50,900.57 | $50,894.28 | 497,888 |
| 02:26 PM | $50,899.14 | Up $2.22 | $50,902.32 | $50,893.01 | 533,292 |
| 02:25 PM | $50,896.92 | Up $6.89 | $50,898.69 | $50,889.46 | 536,150 |
| 02:24 PM | $50,890.03 | Down $ -0.84 | $50,896.51 | $50,886.21 | 632,154 |
| 02:23 PM | $50,890.87 | Up $2.39 | $50,891.03 | $50,884.21 | 776,095 |
| 02:22 PM | $50,888.48 | Up $14.55 | $50,888.48 | $50,873.03 | 612,432 |
| 02:21 PM | $50,873.93 | Up $5.59 | $50,874.71 | $50,859.71 | 624,150 |
| 02:20 PM | $50,868.34 | Down $ -1.78 | $50,872.57 | $50,865.00 | 654,280 |
| 02:19 PM | $50,870.12 | Down $ -2.08 | $50,872.12 | $50,865.19 | 569,956 |
| 02:18 PM | $50,872.20 | Up $8.14 | $50,872.20 | $50,860.52 | 674,419 |
| 02:17 PM | $50,864.06 | Up $6.54 | $50,864.17 | $50,853.40 | 637,191 |
| 02:16 PM | $50,857.52 | Up $1.44 | $50,860.17 | $50,850.55 | 849,322 |
| 02:15 PM | $50,856.08 | Up $22.75 | $50,857.67 | $50,830.81 | 794,508 |
| 02:14 PM | $50,833.33 | Down $ -17.68 | $50,849.50 | $50,829.60 | 830,158 |
| 02:13 PM | $50,851.01 | Up $27.63 | $50,856.28 | $50,821.84 | 761,794 |
| 02:12 PM | $50,823.38 | Down $ -26.59 | $50,851.18 | $50,823.35 | 873,142 |
| 02:11 PM | $50,849.97 | Down $ -23.54 | $50,874.90 | $50,849.45 | 872,429 |
| 02:10 PM | $50,873.51 | Down $ -1.58 | $50,880.15 | $50,870.91 | 1,105,763 |
| 02:09 PM | $50,875.09 | Up $6.09 | $50,877.58 | $50,871.70 | 1,090,346 |
| 02:08 PM | $50,869.00 | Down $ -13.22 | $50,880.95 | $50,865.29 | 1,160,825 |
| 02:07 PM | $50,882.22 | Down $ -4.95 | $50,895.77 | $50,881.82 | 836,188 |
| 02:06 PM | $50,887.17 | Up $10.36 | $50,887.86 | $50,866.42 | 838,082 |
| 02:05 PM | $50,876.81 | Up $18.62 | $50,877.14 | $50,856.02 | 1,048,595 |
| 02:04 PM | $50,858.19 | Up $1.09 | $50,863.92 | $50,853.30 | 1,117,888 |
| 02:03 PM | $50,857.10 | Up $6.04 | $50,861.10 | $50,852.66 | 880,935 |
| 02:02 PM | $50,851.06 | Down $ -9.94 | $50,861.61 | $50,845.08 | 1,299,365 |
| 02:01 PM | $50,861.00 | Up $24.56 | $50,861.23 | $50,833.28 | 722,654 |
| 02:00 PM | $50,836.44 | Up $18.46 | $50,837.23 | $50,818.17 | 817,027 |
| 01:59 PM | $50,817.98 | Down $ -3.11 | $50,825.17 | $50,814.23 | 664,704 |
| 01:58 PM | $50,821.09 | Up $6.22 | $50,826.83 | $50,814.69 | 509,953 |
| 01:57 PM | $50,814.87 | Down $ -9.10 | $50,827.00 | $50,813.93 | 589,454 |
| 01:56 PM | $50,823.97 | Up $2.63 | $50,830.90 | $50,819.42 | 709,197 |
| 01:55 PM | $50,821.34 | Down $ -8.90 | $50,834.71 | $50,819.09 | 684,518 |
| 01:54 PM | $50,830.24 | Down $ -13.83 | $50,844.68 | $50,829.55 | 683,518 |
| 01:53 PM | $50,844.07 | Up $18.94 | $50,849.12 | $50,820.11 | 828,830 |
| 01:52 PM | $50,825.13 | Down $ -1.54 | $50,831.37 | $50,819.25 | 935,157 |
| 01:51 PM | $50,826.67 | Down $ -15.21 | $50,841.36 | $50,825.75 | 823,200 |
| 01:50 PM | $50,841.88 | Up $18.92 | $50,845.98 | $50,826.98 | 713,229 |
| 01:49 PM | $50,822.96 | Up $14.74 | $50,829.02 | $50,808.45 | 806,161 |
| 01:48 PM | $50,808.22 | Down $ -0.81 | $50,822.88 | $50,808.22 | 556,109 |
| 01:47 PM | $50,809.03 | Down $ -12.14 | $50,822.24 | $50,807.97 | 687,011 |
| 01:46 PM | $50,821.17 | Up $22.51 | $50,821.94 | $50,801.17 | 881,780 |
| 01:45 PM | $50,798.66 | Up $10.75 | $50,799.30 | $50,787.92 | 927,752 |
| 01:44 PM | $50,787.91 | Down $ -15.71 | $50,804.29 | $50,787.87 | 851,276 |
| 01:43 PM | $50,803.62 | Down $ -5.68 | $50,810.49 | $50,799.34 | 863,472 |
| 01:42 PM | $50,809.30 | Up $13.89 | $50,812.24 | $50,793.19 | 1,152,313 |
| 01:41 PM | $50,795.41 | Up $2.60 | $50,796.05 | $50,789.81 | 789,980 |
| 01:40 PM | $50,792.81 | Down $ -9.41 | $50,813.53 | $50,790.02 | 747,994 |
| 01:39 PM | $50,802.22 | Up $6.77 | $50,804.54 | $50,795.82 | 600,686 |
| 01:38 PM | $50,795.45 | Down $ -12.97 | $50,807.87 | $50,788.28 | 856,014 |
| 01:37 PM | $50,808.42 | Up $20.27 | $50,808.42 | $50,788.31 | 1,037,771 |
| 01:36 PM | $50,788.15 | Up $4.45 | $50,789.17 | $50,773.32 | 842,466 |
| 01:35 PM | $50,783.70 | Down $ -17.25 | $50,814.33 | $50,783.70 | 1,289,513 |
| 01:34 PM | $50,800.95 | Up $3.85 | $50,811.46 | $50,791.84 | 1,322,291 |
| 01:33 PM | $50,797.10 | Down $ -41.55 | $50,838.68 | $50,796.09 | 993,434 |
| 01:32 PM | $50,838.65 | Down $ -2.51 | $50,846.68 | $50,823.79 | 1,024,040 |
| 01:31 PM | $50,841.16 | Down $ -36.42 | $50,876.99 | $50,838.06 | 1,044,569 |
| 01:30 PM | $50,877.58 | Up $10.86 | $50,877.92 | $50,856.60 | 855,495 |
| 01:29 PM | $50,866.72 | Up $16.61 | $50,867.74 | $50,849.71 | 947,954 |
| 01:28 PM | $50,850.11 | Up $30.68 | $50,850.48 | $50,814.11 | 833,549 |
| 01:27 PM | $50,819.43 | Up $5.55 | $50,826.41 | $50,806.54 | 801,067 |
| 01:26 PM | $50,813.88 | Down $ -6.87 | $50,821.55 | $50,804.00 | 497,616 |
| 01:25 PM | $50,820.75 | Up $23.85 | $50,821.56 | $50,792.21 | 860,892 |
| 01:24 PM | $50,796.90 | Down $ -1.20 | $50,798.77 | $50,782.30 | 461,659 |
| 01:23 PM | $50,798.10 | Up $4.75 | $50,798.10 | $50,787.35 | 517,156 |
| 01:22 PM | $50,793.35 | Down $ -14.26 | $50,807.28 | $50,789.28 | 522,943 |
| 01:21 PM | $50,807.61 | Up $12.86 | $50,812.25 | $50,793.36 | 519,736 |
| 01:20 PM | $50,794.75 | Up $12.42 | $50,795.17 | $50,781.26 | 534,557 |
| 01:19 PM | $50,782.33 | Up $11.14 | $50,782.84 | $50,769.60 | 469,212 |
| 01:18 PM | $50,771.19 | Down $ -38.25 | $50,808.69 | $50,768.86 | 2,440,041 |
| 01:17 PM | $50,809.44 | Down $ -5.57 | $50,821.13 | $50,809.44 | 901,632 |
| 01:16 PM | $50,815.01 | Up $2.63 | $50,817.51 | $50,810.34 | 339,788 |
| 01:15 PM | $50,812.38 | Down $ -2.57 | $50,826.91 | $50,812.38 | 471,650 |
| 01:14 PM | $50,814.95 | Up $4.41 | $50,821.11 | $50,809.71 | 506,543 |
| 01:13 PM | $50,810.54 | Up $9.89 | $50,811.93 | $50,796.83 | 642,491 |
| 01:12 PM | $50,800.65 | Up $2.87 | $50,807.80 | $50,782.79 | 617,310 |
| 01:11 PM | $50,797.78 | Down $ -10.84 | $50,808.03 | $50,791.33 | 507,392 |
| 01:10 PM | $50,808.62 | Down $ -10.86 | $50,819.48 | $50,804.13 | 577,833 |
| 01:09 PM | $50,819.48 | Down $ -39.92 | $50,860.39 | $50,818.61 | 790,139 |
| 01:08 PM | $50,859.40 | Down $ -2.61 | $50,861.21 | $50,849.98 | 524,416 |
| 01:07 PM | $50,862.01 | Up $20.30 | $50,864.65 | $50,840.50 | 653,622 |
| 01:06 PM | $50,841.71 | Up $8.80 | $50,841.97 | $50,826.44 | 485,917 |
| 01:05 PM | $50,832.91 | Up $14.48 | $50,833.13 | $50,813.55 | 585,094 |
| 01:04 PM | $50,818.43 | Up $9.15 | $50,828.28 | $50,803.49 | 1,099,903 |
| 01:03 PM | $50,809.28 | Down $ -16.81 | $50,831.20 | $50,808.17 | 1,320,973 |
| 01:02 PM | $50,826.09 | Down $ -19.94 | $50,846.51 | $50,826.09 | 746,645 |
| 01:01 PM | $50,846.03 | Down $ -11.98 | $50,858.10 | $50,838.19 | 686,722 |
| 01:00 PM | $50,858.01 | Down $ -29.95 | $50,892.74 | $50,856.23 | 711,224 |
| 12:59 PM | $50,887.96 | Down $ -2.10 | $50,890.73 | $50,885.66 | 448,190 |
| 12:58 PM | $50,890.06 | Down $ -7.98 | $50,897.35 | $50,889.81 | 326,668 |
| 12:57 PM | $50,898.04 | Down $ -13.78 | $50,915.82 | $50,897.19 | 386,718 |
| 12:56 PM | $50,911.82 | Up $6.85 | $50,914.34 | $50,905.62 | 361,390 |
| 12:55 PM | $50,904.97 | Down $ -19.31 | $50,922.99 | $50,899.04 | 551,320 |
| 12:54 PM | $50,924.28 | Down $ -1.86 | $50,935.52 | $50,923.96 | 415,246 |
| 12:53 PM | $50,926.14 | Up $4.34 | $50,927.84 | $50,919.70 | 402,449 |
| 12:52 PM | $50,921.80 | Down $ -2.16 | $50,928.81 | $50,919.20 | 383,143 |
| 12:51 PM | $50,923.96 | Down $ -1.46 | $50,925.63 | $50,914.16 | 403,023 |
| 12:50 PM | $50,925.42 | Down $ -3.21 | $50,939.18 | $50,924.15 | 506,454 |
| 12:49 PM | $50,928.63 | Down $ -3.21 | $50,936.32 | $50,928.32 | 380,294 |
| 12:48 PM | $50,931.84 | Down $ -4.90 | $50,948.52 | $50,931.11 | 708,504 |
| 12:47 PM | $50,936.74 | Up $19.78 | $50,938.57 | $50,916.99 | 838,396 |
| 12:46 PM | $50,916.96 | Up $2.52 | $50,918.05 | $50,908.64 | 387,692 |
| 12:45 PM | $50,914.44 | Up $5.22 | $50,925.80 | $50,908.94 | 529,752 |
| 12:44 PM | $50,909.22 | Up $15.58 | $50,910.28 | $50,893.46 | 485,266 |
| 12:43 PM | $50,893.64 | Down $ -4.64 | $50,899.15 | $50,886.95 | 528,194 |
| 12:42 PM | $50,898.28 | Down $ -23.26 | $50,921.70 | $50,895.11 | 507,793 |
| 12:41 PM | $50,921.54 | Up $17.74 | $50,926.87 | $50,905.33 | 530,087 |
| 12:40 PM | $50,903.80 | Up $6.59 | $50,903.80 | $50,886.96 | 471,477 |
| 12:39 PM | $50,897.21 | Up $14.60 | $50,900.14 | $50,881.13 | 524,279 |
| 12:38 PM | $50,882.61 | Down $ -19.07 | $50,899.43 | $50,882.61 | 579,831 |
| 12:37 PM | $50,901.68 | Down $ -18.23 | $50,920.35 | $50,899.30 | 1,198,199 |
| 12:36 PM | $50,919.91 | Up $2.03 | $50,930.46 | $50,910.86 | 985,793 |
| 12:35 PM | $50,917.88 | Up $9.92 | $50,924.39 | $50,908.55 | 459,492 |
| 12:34 PM | $50,907.96 | Down $ -22.70 | $50,930.65 | $50,907.96 | 861,481 |
| 12:33 PM | $50,930.66 | Down $ -2.74 | $50,939.57 | $50,922.86 | 438,960 |
| 12:32 PM | $50,933.40 | Down $ -8.97 | $50,942.18 | $50,927.92 | 542,505 |
| 12:31 PM | $50,942.37 | Down $ -2.74 | $50,947.25 | $50,938.79 | 626,169 |
| 12:30 PM | $50,945.11 | Up $9.57 | $50,946.20 | $50,933.99 | 459,195 |
| 12:29 PM | $50,935.54 | Down $ -16.36 | $50,952.09 | $50,935.54 | 481,073 |
| 12:28 PM | $50,951.90 | Down $ -13.07 | $50,972.89 | $50,946.39 | 626,232 |
| 12:27 PM | $50,964.97 | Down $ -20.05 | $50,985.52 | $50,964.17 | 450,187 |
| 12:26 PM | $50,985.02 | Up $12.93 | $50,992.74 | $50,970.68 | 1,464,178 |
| 12:25 PM | $50,972.09 | Up $17.37 | $50,972.09 | $50,955.24 | 481,065 |
| 12:24 PM | $50,954.72 | Down $ -0.27 | $50,961.07 | $50,946.70 | 527,909 |
| 12:23 PM | $50,954.99 | Down $ -38.61 | $50,994.28 | $50,952.51 | 712,980 |
| 12:22 PM | $50,993.60 | Down $ -5.61 | $50,999.79 | $50,988.93 | 584,580 |
| 12:21 PM | $50,999.21 | Up $0.74 | $51,007.87 | $50,993.24 | 955,514 |
| 12:20 PM | $50,998.47 | Up $14.05 | $51,000.38 | $50,982.72 | 651,310 |
| 12:19 PM | $50,984.42 | Down $ -8.75 | $50,991.97 | $50,981.84 | 626,908 |
| 12:18 PM | $50,993.17 | Up $0.33 | $51,005.42 | $50,991.95 | 795,383 |
| 12:17 PM | $50,992.84 | Down $ -10.36 | $51,002.99 | $50,981.25 | 430,327 |
| 12:16 PM | $51,003.20 | Up $3.77 | $51,003.48 | $50,988.84 | 422,086 |
| 12:15 PM | $50,999.43 | Up $22.06 | $51,002.29 | $50,973.58 | 578,463 |
| 12:14 PM | $50,977.37 | Up $1.18 | $50,977.84 | $50,970.85 | 458,970 |
| 12:13 PM | $50,976.19 | Up $3.28 | $50,979.97 | $50,972.88 | 486,565 |
| 12:12 PM | $50,972.91 | Up $10.02 | $50,972.91 | $50,955.96 | 628,735 |
| 12:11 PM | $50,962.89 | Up $24.83 | $50,967.63 | $50,935.91 | 605,724 |
| 12:10 PM | $50,938.06 | Down $ -6.50 | $50,944.84 | $50,938.06 | 495,867 |
| 12:09 PM | $50,944.56 | Down $ -7.74 | $50,954.81 | $50,940.25 | 486,547 |
| 12:08 PM | $50,952.30 | Up $2.25 | $50,965.14 | $50,950.02 | 699,002 |
| 12:07 PM | $50,950.05 | Down $ -22.36 | $50,973.61 | $50,946.56 | 608,745 |
| 12:06 PM | $50,972.41 | Up $18.07 | $50,980.81 | $50,953.77 | 698,807 |
| 12:05 PM | $50,954.34 | Up $14.40 | $50,954.34 | $50,931.88 | 1,039,942 |
| 12:04 PM | $50,939.94 | Down $ -7.53 | $50,953.91 | $50,937.16 | 495,248 |
| 12:03 PM | $50,947.47 | Up $8.48 | $50,967.80 | $50,939.74 | 724,344 |
| 12:02 PM | $50,938.99 | Up $10.99 | $50,940.69 | $50,926.33 | 518,612 |
| 12:01 PM | $50,928.00 | Up $6.01 | $50,931.44 | $50,910.80 | 890,815 |
| 12:00 PM | $50,921.99 | Down $ -24.49 | $50,953.71 | $50,920.92 | 686,144 |
| 11:59 AM | $50,946.48 | Up $12.72 | $50,948.01 | $50,933.40 | 527,593 |
| 11:58 AM | $50,933.76 | Down $ -7.17 | $50,950.58 | $50,933.76 | 472,421 |
| 11:57 AM | $50,940.93 | Down $ -5.80 | $50,948.60 | $50,939.27 | 486,520 |
| 11:56 AM | $50,946.73 | Down $ -5.43 | $50,956.20 | $50,942.82 | 547,355 |
| 11:55 AM | $50,952.16 | Down $ -30.66 | $50,982.55 | $50,946.11 | 674,763 |
| 11:54 AM | $50,982.82 | Down $ -15.26 | $51,000.00 | $50,982.65 | 534,115 |
| 11:53 AM | $50,998.08 | Up $2.03 | $51,005.07 | $50,996.32 | 535,490 |
| 11:52 AM | $50,996.05 | Up $16.64 | $50,996.05 | $50,978.50 | 569,589 |
| 11:51 AM | $50,979.41 | Down $ -1.95 | $50,987.15 | $50,976.55 | 633,733 |
| 11:50 AM | $50,981.36 | Up $10.79 | $50,989.65 | $50,969.63 | 1,141,725 |
| 11:49 AM | $50,970.57 | Down $ -19.09 | $50,991.57 | $50,969.86 | 578,580 |
| 11:48 AM | $50,989.66 | Down $ -14.04 | $51,005.58 | $50,988.29 | 520,299 |
| 11:47 AM | $51,003.70 | Down $ -7.02 | $51,013.88 | $51,003.70 | 643,392 |
| 11:46 AM | $51,010.72 | Up $19.43 | $51,011.68 | $50,990.86 | 594,665 |
| 11:45 AM | $50,991.29 | Up $22.94 | $50,992.20 | $50,966.31 | 806,023 |
| 11:44 AM | $50,968.35 | Down $ -3.90 | $50,975.22 | $50,964.29 | 614,878 |
| 11:43 AM | $50,972.25 | Down $ -15.70 | $50,990.02 | $50,971.73 | 585,559 |
| 11:42 AM | $50,987.95 | Down $ -8.27 | $50,999.49 | $50,972.80 | 742,605 |
| 11:41 AM | $50,996.22 | Down $ -1.20 | $50,999.73 | $50,993.12 | 581,397 |
| 11:40 AM | $50,997.42 | Up $11.26 | $51,000.50 | $50,982.74 | 669,316 |
| 11:39 AM | $50,986.16 | Up $22.43 | $50,987.48 | $50,960.97 | 970,934 |
| 11:38 AM | $50,963.73 | Up $20.64 | $50,964.61 | $50,941.54 | 824,053 |
| 11:37 AM | $50,943.09 | Up $40.54 | $50,943.13 | $50,896.35 | 1,050,729 |
| 11:36 AM | $50,902.55 | Down $ -1.49 | $50,908.31 | $50,888.52 | 833,430 |
| 11:35 AM | $50,904.04 | Up $0.48 | $50,909.91 | $50,899.01 | 804,388 |
| 11:34 AM | $50,903.56 | Up $3.71 | $50,912.43 | $50,884.64 | 951,273 |
| 11:33 AM | $50,899.85 | Down $ -6.13 | $50,907.29 | $50,898.72 | 641,735 |
| 11:32 AM | $50,905.98 | Down $ -29.61 | $50,938.30 | $50,904.15 | 784,788 |
| 11:31 AM | $50,935.59 | Down $ -8.44 | $50,956.77 | $50,935.59 | 863,161 |
| 11:30 AM | $50,944.03 | Down $ -30.27 | $50,978.74 | $50,943.39 | 1,024,252 |
| 11:29 AM | $50,974.30 | Down $ -34.67 | $51,012.69 | $50,969.25 | 916,035 |
| 11:28 AM | $51,008.97 | Down $ -16.66 | $51,029.89 | $51,006.35 | 679,531 |
| 11:27 AM | $51,025.63 | Up $0.37 | $51,027.94 | $51,014.25 | 753,163 |
| 11:26 AM | $51,025.26 | Down $ -7.27 | $51,034.26 | $51,013.10 | 880,683 |
| 11:25 AM | $51,032.53 | Down $ -21.38 | $51,053.85 | $51,032.52 | 505,317 |
| 11:24 AM | $51,053.91 | Up $17.29 | $51,056.36 | $51,037.16 | 601,160 |
| 11:23 AM | $51,036.62 | Up $18.93 | $51,037.28 | $51,018.50 | 638,356 |
| 11:22 AM | $51,017.69 | Down $ -3.53 | $51,025.31 | $51,010.21 | 786,392 |
| 11:21 AM | $51,021.22 | Down $ -17.90 | $51,038.51 | $51,016.65 | 704,271 |
| 11:20 AM | $51,039.12 | Down $ -6.39 | $51,060.13 | $51,038.74 | 814,715 |
| 11:19 AM | $51,045.51 | Up $2.33 | $51,054.93 | $51,042.35 | 590,323 |
| 11:18 AM | $51,043.18 | Up $15.28 | $51,050.75 | $51,020.98 | 790,549 |
| 11:17 AM | $51,027.90 | Down $ -20.86 | $51,052.27 | $51,027.90 | 1,039,810 |
| 11:16 AM | $51,048.76 | Down $ -13.59 | $51,063.58 | $51,048.76 | 819,804 |
| 11:15 AM | $51,062.35 | Up $21.06 | $51,064.23 | $51,041.91 | 932,942 |
| 11:14 AM | $51,041.29 | Down $ -12.12 | $51,055.92 | $51,037.17 | 701,202 |
| 11:13 AM | $51,053.41 | Down $ -9.56 | $51,062.66 | $51,051.89 | 601,923 |
| 11:12 AM | $51,062.97 | Down $ -2.08 | $51,068.11 | $51,059.37 | 637,866 |
| 11:11 AM | $51,065.05 | Down $ -10.97 | $51,074.45 | $51,064.78 | 581,704 |
| 11:10 AM | $51,076.02 | Up $0.51 | $51,083.99 | $51,072.11 | 510,577 |
| 11:09 AM | $51,075.51 | Down $ -4.39 | $51,084.55 | $51,070.35 | 707,088 |
| 11:08 AM | $51,079.90 | Up $3.13 | $51,089.15 | $51,074.88 | 594,115 |
| 11:07 AM | $51,076.77 | Down $ -21.60 | $51,099.42 | $51,072.88 | 626,099 |
| 11:06 AM | $51,098.37 | Up $37.27 | $51,101.63 | $51,061.85 | 842,774 |
| 11:05 AM | $51,061.10 | Up $19.16 | $51,064.26 | $51,034.71 | 780,657 |
| 11:04 AM | $51,041.94 | Down $ -30.82 | $51,073.03 | $51,041.94 | 722,101 |
| 11:03 AM | $51,072.76 | Down $ -33.98 | $51,106.09 | $51,072.76 | 718,868 |
| 11:02 AM | $51,106.74 | Down $ -5.42 | $51,122.42 | $51,102.37 | 723,991 |
| 11:01 AM | $51,112.16 | Up $8.68 | $51,124.42 | $51,103.01 | 768,934 |
| 11:00 AM | $51,103.48 | Up $4.95 | $51,107.17 | $51,094.57 | 809,296 |
| 10:59 AM | $51,098.53 | Up $12.48 | $51,098.53 | $51,079.87 | 1,122,708 |
| 10:58 AM | $51,086.05 | Up $32.14 | $51,088.39 | $51,054.25 | 883,535 |
| 10:57 AM | $51,053.91 | Up $30.19 | $51,056.07 | $51,023.50 | 1,007,762 |
| 10:56 AM | $51,023.72 | Up $5.13 | $51,025.45 | $51,009.13 | 750,453 |
| 10:55 AM | $51,018.59 | Down $ -10.19 | $51,030.25 | $51,015.35 | 641,031 |
| 10:54 AM | $51,028.78 | Down $ -1.13 | $51,041.00 | $51,026.11 | 625,832 |
| 10:53 AM | $51,029.91 | Up $6.46 | $51,029.91 | $51,015.95 | 638,210 |
| 10:52 AM | $51,023.45 | Down $ -6.20 | $51,032.95 | $51,023.18 | 800,478 |
| 10:51 AM | $51,029.65 | Up $39.36 | $51,029.65 | $50,988.85 | 844,959 |
| 10:50 AM | $50,990.29 | Down $ -17.79 | $51,010.91 | $50,985.38 | 868,833 |
| 10:49 AM | $51,008.08 | Down $ -8.55 | $51,025.97 | $51,008.08 | 853,819 |
| 10:48 AM | $51,016.63 | Down $ -16.93 | $51,033.88 | $51,012.14 | 906,318 |
| 10:47 AM | $51,033.56 | Down $ -7.15 | $51,049.74 | $51,032.70 | 909,650 |
| 10:46 AM | $51,040.71 | Up $7.71 | $51,048.90 | $51,033.88 | 961,357 |
| 10:45 AM | $51,033.00 | Up $37.19 | $51,035.19 | $50,996.54 | 781,957 |
| 10:44 AM | $50,995.81 | Up $50.80 | $50,998.44 | $50,946.58 | 682,060 |
| 10:43 AM | $50,945.01 | Down $ -16.18 | $50,968.83 | $50,943.72 | 778,139 |
| 10:42 AM | $50,961.19 | Down $ -31.44 | $50,995.64 | $50,950.39 | 980,374 |
| 10:41 AM | $50,992.63 | Down $ -45.93 | $51,040.30 | $50,992.63 | 935,375 |
| 10:40 AM | $51,038.56 | Down $ -1.85 | $51,054.51 | $51,029.52 | 995,966 |
| 10:39 AM | $51,040.41 | Up $24.74 | $51,040.41 | $51,006.10 | 1,138,933 |
| 10:38 AM | $51,015.67 | Up $11.64 | $51,016.87 | $50,999.98 | 718,675 |
| 10:37 AM | $51,004.03 | Down $ -27.55 | $51,031.69 | $50,996.19 | 773,007 |
| 10:36 AM | $51,031.58 | Up $1.72 | $51,037.05 | $51,026.45 | 962,076 |
| 10:35 AM | $51,029.86 | Up $10.45 | $51,032.58 | $51,015.25 | 942,340 |
| 10:34 AM | $51,019.41 | Down $ -4.62 | $51,026.02 | $51,012.32 | 1,013,617 |
| 10:33 AM | $51,024.03 | Down $ -9.66 | $51,031.03 | $51,017.19 | 705,609 |
| 10:32 AM | $51,033.69 | Up $10.32 | $51,042.76 | $51,014.81 | 748,912 |
| 10:31 AM | $51,023.37 | Down $ -5.63 | $51,028.08 | $51,011.12 | 968,683 |
| 10:30 AM | $51,029.00 | Up $15.39 | $51,031.34 | $51,015.07 | 944,869 |
| 10:29 AM | $51,013.61 | Down $ -18.59 | $51,040.83 | $51,011.40 | 1,000,426 |
| 10:28 AM | $51,032.20 | Down $ -11.49 | $51,042.18 | $51,018.88 | 1,007,732 |
| 10:27 AM | $51,043.69 | Down $ -8.91 | $51,056.46 | $51,040.52 | 992,930 |
| 10:26 AM | $51,052.60 | Up $7.06 | $51,068.97 | $51,040.77 | 1,198,722 |
| 10:25 AM | $51,045.54 | Up $18.56 | $51,053.25 | $51,020.42 | 925,827 |
| 10:24 AM | $51,026.98 | Up $3.66 | $51,041.37 | $51,018.81 | 1,249,169 |
| 10:23 AM | $51,023.32 | Up $4.03 | $51,027.12 | $51,013.98 | 874,540 |
| 10:22 AM | $51,019.29 | Down $ -19.75 | $51,042.99 | $51,017.44 | 774,673 |
| 10:21 AM | $51,039.04 | Up $15.04 | $51,039.04 | $51,016.91 | 984,117 |
| 10:20 AM | $51,024.00 | Up $0.87 | $51,051.76 | $51,018.27 | 897,227 |
| 10:19 AM | $51,023.13 | Down $ -2.85 | $51,031.80 | $51,014.08 | 798,099 |
| 10:18 AM | $51,025.98 | Up $3.36 | $51,036.01 | $51,019.69 | 917,750 |
| 10:17 AM | $51,022.62 | Up $28.08 | $51,025.80 | $50,982.56 | 1,075,176 |
| 10:16 AM | $50,994.54 | Up $19.03 | $51,008.36 | $50,975.80 | 1,044,477 |
| 10:15 AM | $50,975.51 | Down $ -22.07 | $50,997.37 | $50,967.72 | 1,196,706 |
| 10:14 AM | $50,997.58 | Down $ -18.91 | $51,029.53 | $50,993.82 | 1,243,917 |
| 10:13 AM | $51,016.49 | Down $ -8.09 | $51,023.11 | $50,993.07 | 1,156,524 |
| 10:12 AM | $51,024.58 | Down $ -23.40 | $51,048.41 | $51,019.46 | 1,081,714 |
| 10:11 AM | $51,047.98 | Down $ -4.09 | $51,052.82 | $51,018.41 | 1,007,885 |
| 10:10 AM | $51,052.07 | Down $ -6.96 | $51,058.02 | $51,043.95 | 1,018,427 |
| 10:09 AM | $51,059.03 | Up $5.62 | $51,067.11 | $51,043.89 | 1,099,448 |
| 10:08 AM | $51,053.41 | Down $ -4.02 | $51,066.28 | $51,042.75 | 1,039,501 |
| 10:07 AM | $51,057.43 | Down $ -10.96 | $51,088.52 | $51,056.59 | 1,130,148 |
| 10:06 AM | $51,068.39 | Up $58.01 | $51,069.28 | $51,010.33 | 1,253,709 |
| 10:05 AM | $51,010.38 | Down $ -10.12 | $51,036.35 | $51,005.64 | 1,008,840 |
| 10:04 AM | $51,020.50 | Down $ -40.72 | $51,058.33 | $51,012.61 | 1,187,217 |
| 10:03 AM | $51,061.22 | Up $14.74 | $51,075.59 | $51,038.87 | 1,293,036 |
| 10:02 AM | $51,046.48 | Down $ -38.23 | $51,094.81 | $51,046.48 | 1,338,275 |
| 10:01 AM | $51,084.71 | Up $65.50 | $51,084.71 | $51,024.95 | 1,348,248 |
| 10:00 AM | $51,019.21 | Up $36.90 | $51,019.21 | $50,972.40 | 1,891,506 |
| 09:59 AM | $50,982.31 | Down $ -26.93 | $51,020.70 | $50,980.99 | 1,382,234 |
| 09:58 AM | $51,009.24 | Up $16.04 | $51,019.61 | $50,987.02 | 1,577,117 |
| 09:57 AM | $50,993.20 | Down $ -21.51 | $51,023.14 | $50,989.56 | 1,486,795 |
| 09:56 AM | $51,014.71 | Down $ -44.01 | $51,058.80 | $51,013.68 | 1,206,823 |
| 09:55 AM | $51,058.72 | Down $ -9.09 | $51,086.50 | $51,055.24 | 1,777,437 |
| 09:54 AM | $51,067.81 | Down $ -1.67 | $51,073.92 | $51,058.59 | 1,290,478 |
| 09:53 AM | $51,069.48 | Up $20.73 | $51,072.41 | $51,049.35 | 1,281,950 |
| 09:52 AM | $51,048.75 | Up $40.42 | $51,049.15 | $51,006.54 | 1,069,433 |
| 09:51 AM | $51,008.33 | Up $27.10 | $51,016.75 | $50,981.97 | 1,121,252 |
| 09:50 AM | $50,981.23 | Down $ -53.27 | $51,049.79 | $50,980.15 | 1,341,013 |
| 09:49 AM | $51,034.50 | Down $ -0.97 | $51,046.00 | $51,029.85 | 1,090,107 |
| 09:48 AM | $51,035.47 | Down $ -11.90 | $51,053.28 | $51,028.00 | 1,410,449 |
| 09:47 AM | $51,047.37 | Down $ -9.40 | $51,074.82 | $51,027.78 | 1,459,089 |
| 09:46 AM | $51,056.77 | Up $5.01 | $51,080.43 | $51,039.95 | 1,771,611 |
| 09:45 AM | $51,051.76 | Up $33.69 | $51,051.76 | $51,015.31 | 1,827,839 |
| 09:44 AM | $51,018.07 | Up $29.08 | $51,022.32 | $50,964.77 | 1,144,225 |
| 09:43 AM | $50,988.99 | Up $38.05 | $50,996.45 | $50,947.00 | 1,143,975 |
| 09:42 AM | $50,950.94 | Down $ -38.61 | $51,009.47 | $50,936.26 | 1,472,632 |
| 09:41 AM | $50,989.55 | Up $36.92 | $50,990.42 | $50,933.85 | 1,302,078 |
| 09:40 AM | $50,952.63 | Down $ -16.61 | $50,980.60 | $50,948.05 | 1,658,017 |
| 09:39 AM | $50,969.24 | Down $ -14.81 | $50,996.92 | $50,964.38 | 1,388,284 |
| 09:38 AM | $50,984.05 | Up $6.08 | $50,995.34 | $50,962.50 | 1,737,054 |
| 09:37 AM | $50,977.97 | Down $ -51.58 | $51,015.91 | $50,975.29 | 1,392,356 |
| 09:36 AM | $51,029.55 | Down $ -43.50 | $51,073.63 | $51,009.45 | 1,994,547 |
| 09:35 AM | $51,073.05 | Down $ -24.80 | $51,088.30 | $51,056.09 | 2,285,767 |
| 09:34 AM | $51,097.85 | Down $ -96.22 | $51,198.79 | $51,097.85 | 1,959,863 |
| 09:33 AM | $51,194.07 | Down $ -12.64 | $51,267.30 | $51,180.57 | 2,285,996 |
| 09:32 AM | $51,206.71 | Down $ -24.06 | $51,277.15 | $51,206.71 | 2,433,595 |
| 09:31 AM | $51,230.77 | Up $142.74 | $51,230.77 | $51,072.10 | 3,494,398 |
| 09:30 AM | $51,088.03 | Up $221.25 | $51,127.66 | $50,972.12 | 28,547,767 |
| Previous close | $50,866.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.11 | $49,704.55 | $49,496.47 | 259,503,352 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
Graphs are not available, please refer to the detailed table