Dow Jones Industrial Average
51,492.55 Down -507.12 (-0.98 %)
Delayed : 2026/06/17 16:50:32
- Previous close $51,999.67
- Opening $51,937.56
- Today High $52,281.19
- Today Low $51,392.58
- Price Bid $51,404.02
- Price Ask $51,404.02
- 52 Weeks High $52,281.19
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 496,041,891
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,493.16 | Down $ -7.82 | $51,494.99 | $51,490.81 | 99,984,598 |
| 03:59 PM | $51,500.98 | Up $30.58 | $51,500.98 | $51,463.02 | 9,971,249 |
| 03:58 PM | $51,470.40 | Down $ -10.68 | $51,492.23 | $51,466.24 | 4,954,526 |
| 03:57 PM | $51,481.08 | Down $ -19.75 | $51,500.17 | $51,469.24 | 3,779,130 |
| 03:56 PM | $51,500.83 | Down $ -16.61 | $51,522.70 | $51,489.52 | 3,175,432 |
| 03:55 PM | $51,517.44 | Up $49.20 | $51,526.87 | $51,470.05 | 3,688,828 |
| 03:54 PM | $51,468.24 | Up $11.32 | $51,487.88 | $51,460.82 | 2,712,213 |
| 03:53 PM | $51,456.92 | Up $6.71 | $51,478.54 | $51,447.12 | 2,187,600 |
| 03:52 PM | $51,450.21 | Down $ -12.58 | $51,477.39 | $51,442.69 | 1,749,348 |
| 03:51 PM | $51,462.79 | Down $ -6.65 | $51,470.42 | $51,450.18 | 2,164,445 |
| 03:50 PM | $51,469.44 | Up $0.01 | $51,514.71 | $51,417.67 | 3,395,412 |
| 03:49 PM | $51,469.43 | Down $ -44.43 | $51,513.27 | $51,465.43 | 1,590,696 |
| 03:48 PM | $51,513.86 | Up $5.94 | $51,523.42 | $51,497.47 | 1,365,873 |
| 03:47 PM | $51,507.92 | Up $4.74 | $51,515.59 | $51,489.35 | 1,189,133 |
| 03:46 PM | $51,503.18 | Up $36.32 | $51,504.45 | $51,454.29 | 1,553,882 |
| 03:45 PM | $51,466.86 | Up $26.54 | $51,479.21 | $51,441.14 | 1,638,916 |
| 03:44 PM | $51,440.32 | Down $ -6.19 | $51,446.92 | $51,422.95 | 1,147,580 |
| 03:43 PM | $51,446.51 | Up $4.39 | $51,468.18 | $51,427.99 | 1,633,857 |
| 03:42 PM | $51,442.12 | Up $24.90 | $51,445.02 | $51,414.42 | 1,338,651 |
| 03:41 PM | $51,417.22 | Up $20.36 | $51,435.88 | $51,394.91 | 1,455,264 |
| 03:40 PM | $51,396.86 | Down $ -5.28 | $51,420.24 | $51,396.86 | 1,744,013 |
| 03:39 PM | $51,402.14 | Down $ -22.53 | $51,441.02 | $51,392.58 | 1,625,051 |
| 03:38 PM | $51,424.67 | Down $ -81.94 | $51,509.11 | $51,419.25 | 1,535,684 |
| 03:37 PM | $51,506.61 | Down $ -10.93 | $51,536.28 | $51,503.59 | 1,142,432 |
| 03:36 PM | $51,517.54 | Up $9.83 | $51,523.62 | $51,495.66 | 1,000,202 |
| 03:35 PM | $51,507.71 | Up $26.67 | $51,525.55 | $51,479.33 | 1,260,968 |
| 03:34 PM | $51,481.04 | Down $ -5.69 | $51,511.20 | $51,481.04 | 1,176,845 |
| 03:33 PM | $51,486.73 | Down $ -6.45 | $51,514.53 | $51,481.87 | 1,347,072 |
| 03:32 PM | $51,493.18 | Down $ -25.79 | $51,518.44 | $51,484.61 | 1,652,786 |
| 03:31 PM | $51,518.97 | Down $ -14.98 | $51,563.31 | $51,517.51 | 1,483,049 |
| 03:30 PM | $51,533.95 | Down $ -51.98 | $51,582.02 | $51,521.45 | 1,328,306 |
| 03:29 PM | $51,585.93 | Down $ -11.56 | $51,606.38 | $51,570.86 | 1,197,853 |
| 03:28 PM | $51,597.49 | Down $ -20.19 | $51,636.77 | $51,594.55 | 1,043,654 |
| 03:27 PM | $51,617.68 | Down $ -23.63 | $51,656.31 | $51,613.06 | 1,028,917 |
| 03:26 PM | $51,641.31 | Up $16.78 | $51,641.31 | $51,613.10 | 1,188,518 |
| 03:25 PM | $51,624.53 | Up $56.27 | $51,627.81 | $51,568.48 | 1,181,461 |
| 03:24 PM | $51,568.26 | Down $ -47.13 | $51,617.00 | $51,568.26 | 961,360 |
| 03:23 PM | $51,615.39 | Down $ -25.29 | $51,645.89 | $51,604.82 | 1,175,505 |
| 03:22 PM | $51,640.68 | Up $13.40 | $51,662.76 | $51,617.25 | 1,532,675 |
| 03:21 PM | $51,627.28 | Down $ -22.67 | $51,649.32 | $51,608.46 | 1,538,865 |
| 03:20 PM | $51,649.95 | Down $ -76.42 | $51,724.28 | $51,649.42 | 1,514,952 |
| 03:19 PM | $51,726.37 | Down $ -12.00 | $51,761.51 | $51,726.00 | 960,155 |
| 03:18 PM | $51,738.37 | Down $ -43.99 | $51,780.61 | $51,738.08 | 1,310,654 |
| 03:17 PM | $51,782.36 | Down $ -34.09 | $51,827.19 | $51,782.36 | 804,210 |
| 03:16 PM | $51,816.45 | Down $ -18.96 | $51,854.77 | $51,816.45 | 819,015 |
| 03:15 PM | $51,835.41 | Down $ -30.18 | $51,867.18 | $51,827.90 | 1,107,579 |
| 03:14 PM | $51,865.59 | Down $ -18.93 | $51,883.83 | $51,853.14 | 995,484 |
| 03:13 PM | $51,884.52 | Up $85.91 | $51,884.52 | $51,797.80 | 1,247,175 |
| 03:12 PM | $51,798.61 | Up $37.75 | $51,808.08 | $51,762.52 | 1,021,138 |
| 03:11 PM | $51,760.86 | Down $ -53.08 | $51,814.26 | $51,756.82 | 980,514 |
| 03:10 PM | $51,813.94 | Down $ -32.52 | $51,849.84 | $51,808.27 | 940,992 |
| 03:09 PM | $51,846.46 | Down $ -32.50 | $51,883.28 | $51,844.37 | 704,463 |
| 03:08 PM | $51,878.96 | Up $7.79 | $51,901.60 | $51,870.42 | 804,702 |
| 03:07 PM | $51,871.17 | Down $ -32.37 | $51,899.87 | $51,871.17 | 767,514 |
| 03:06 PM | $51,903.54 | Up $17.95 | $51,922.86 | $51,881.16 | 751,619 |
| 03:05 PM | $51,885.59 | Down $ -0.68 | $51,904.79 | $51,860.90 | 828,947 |
| 03:04 PM | $51,886.27 | Down $ -12.65 | $51,911.08 | $51,875.86 | 768,194 |
| 03:03 PM | $51,898.92 | Down $ -6.43 | $51,911.17 | $51,882.60 | 928,665 |
| 03:02 PM | $51,905.35 | Up $11.96 | $51,948.91 | $51,894.96 | 1,195,961 |
| 03:01 PM | $51,893.39 | Down $ -31.45 | $51,924.12 | $51,889.68 | 878,233 |
| 03:00 PM | $51,924.84 | Up $38.67 | $51,926.93 | $51,884.17 | 1,458,712 |
| 02:59 PM | $51,886.17 | Up $35.41 | $51,899.85 | $51,849.96 | 1,148,569 |
| 02:58 PM | $51,850.76 | Down $ -65.51 | $51,925.15 | $51,850.76 | 1,360,566 |
| 02:57 PM | $51,916.27 | Down $ -16.03 | $51,933.33 | $51,899.00 | 980,529 |
| 02:56 PM | $51,932.30 | Down $ -15.32 | $51,959.37 | $51,925.76 | 861,971 |
| 02:55 PM | $51,947.62 | Down $ -64.43 | $52,012.23 | $51,947.62 | 898,936 |
| 02:54 PM | $52,012.05 | Up $10.18 | $52,027.70 | $51,998.81 | 675,868 |
| 02:53 PM | $52,001.87 | Down $ -26.95 | $52,030.30 | $52,001.87 | 664,077 |
| 02:52 PM | $52,028.82 | Up $21.11 | $52,050.74 | $52,005.71 | 872,946 |
| 02:51 PM | $52,007.71 | Up $11.63 | $52,012.92 | $51,994.10 | 856,935 |
| 02:50 PM | $51,996.08 | Down $ -23.18 | $52,019.18 | $51,992.81 | 772,459 |
| 02:49 PM | $52,019.26 | Up $2.93 | $52,030.11 | $52,015.46 | 725,675 |
| 02:48 PM | $52,016.33 | Down $ -43.60 | $52,061.00 | $52,011.68 | 760,874 |
| 02:47 PM | $52,059.93 | Up $49.93 | $52,059.93 | $52,006.18 | 816,653 |
| 02:46 PM | $52,010.00 | Down $ -19.07 | $52,041.18 | $52,010.00 | 785,578 |
| 02:45 PM | $52,029.07 | Down $ -49.59 | $52,078.79 | $52,029.07 | 1,001,076 |
| 02:44 PM | $52,078.66 | Up $14.30 | $52,100.73 | $52,059.63 | 996,760 |
| 02:43 PM | $52,064.36 | Up $34.67 | $52,069.89 | $52,029.38 | 980,691 |
| 02:42 PM | $52,029.69 | Up $32.91 | $52,029.69 | $51,992.34 | 837,477 |
| 02:41 PM | $51,996.78 | Down $ -5.82 | $52,032.93 | $51,972.90 | 832,262 |
| 02:40 PM | $52,002.60 | Down $ -9.66 | $52,024.56 | $51,999.06 | 824,240 |
| 02:39 PM | $52,012.26 | Down $ -3.51 | $52,054.34 | $52,010.80 | 923,928 |
| 02:38 PM | $52,015.77 | Up $31.15 | $52,017.23 | $51,980.30 | 771,861 |
| 02:37 PM | $51,984.62 | Down $ -2.04 | $51,997.15 | $51,975.94 | 764,154 |
| 02:36 PM | $51,986.66 | Up $75.76 | $51,987.08 | $51,909.89 | 855,719 |
| 02:35 PM | $51,910.90 | Up $35.07 | $51,927.24 | $51,873.61 | 816,729 |
| 02:34 PM | $51,875.83 | Down $ -16.22 | $51,931.12 | $51,869.95 | 847,887 |
| 02:33 PM | $51,892.05 | Down $ -60.94 | $51,974.63 | $51,890.91 | 1,105,263 |
| 02:32 PM | $51,952.99 | Down $ -25.06 | $52,032.52 | $51,887.91 | 2,390,520 |
| 02:31 PM | $51,978.05 | Up $86.03 | $51,978.05 | $51,892.50 | 1,095,813 |
| 02:30 PM | $51,892.02 | Down $ -22.56 | $51,916.46 | $51,886.23 | 806,737 |
| 02:29 PM | $51,914.58 | Up $12.94 | $51,923.64 | $51,907.52 | 1,282,561 |
| 02:28 PM | $51,901.64 | Up $6.24 | $51,916.10 | $51,897.09 | 669,420 |
| 02:27 PM | $51,895.40 | Down $ -21.34 | $51,913.63 | $51,886.11 | 641,747 |
| 02:26 PM | $51,916.74 | Up $8.78 | $51,928.81 | $51,907.03 | 642,903 |
| 02:25 PM | $51,907.96 | Down $ -16.72 | $51,925.65 | $51,885.78 | 836,446 |
| 02:24 PM | $51,924.68 | Down $ -35.74 | $51,960.36 | $51,921.88 | 702,082 |
| 02:23 PM | $51,960.42 | Up $13.79 | $51,962.36 | $51,946.04 | 626,317 |
| 02:22 PM | $51,946.63 | Down $ -15.08 | $51,963.62 | $51,944.74 | 808,110 |
| 02:21 PM | $51,961.71 | Down $ -0.49 | $51,967.26 | $51,946.36 | 699,339 |
| 02:20 PM | $51,962.20 | Down $ -37.44 | $52,005.27 | $51,961.67 | 675,622 |
| 02:19 PM | $51,999.64 | Up $19.61 | $52,003.33 | $51,985.74 | 646,911 |
| 02:18 PM | $51,980.03 | Down $ -1.01 | $51,991.85 | $51,980.03 | 1,137,081 |
| 02:17 PM | $51,981.04 | Down $ -16.30 | $51,995.02 | $51,969.20 | 653,220 |
| 02:16 PM | $51,997.34 | Up $5.91 | $52,003.72 | $51,979.87 | 740,413 |
| 02:15 PM | $51,991.43 | Up $67.98 | $51,992.92 | $51,923.21 | 928,358 |
| 02:14 PM | $51,923.45 | Up $14.48 | $51,927.73 | $51,897.07 | 826,813 |
| 02:13 PM | $51,908.97 | Down $ -42.43 | $51,950.67 | $51,903.20 | 1,108,237 |
| 02:12 PM | $51,951.40 | Up $0.18 | $51,954.79 | $51,919.10 | 1,175,030 |
| 02:11 PM | $51,951.22 | Up $25.83 | $51,962.67 | $51,924.34 | 1,078,766 |
| 02:10 PM | $51,925.39 | Down $ -18.13 | $51,946.49 | $51,910.85 | 1,261,608 |
| 02:09 PM | $51,943.52 | Up $30.38 | $51,948.09 | $51,908.26 | 1,373,181 |
| 02:08 PM | $51,913.14 | Up $29.70 | $51,930.53 | $51,883.99 | 1,135,832 |
| 02:07 PM | $51,883.44 | Up $26.73 | $51,903.89 | $51,850.59 | 1,427,939 |
| 02:06 PM | $51,856.71 | Up $68.65 | $51,856.71 | $51,788.91 | 4,221,695 |
| 02:05 PM | $51,788.06 | Down $ -63.10 | $51,849.61 | $51,785.08 | 1,628,371 |
| 02:04 PM | $51,851.16 | Down $ -86.94 | $51,937.40 | $51,851.16 | 1,149,865 |
| 02:03 PM | $51,938.10 | Down $ -7.56 | $51,944.26 | $51,908.24 | 1,108,469 |
| 02:02 PM | $51,945.66 | Down $ -42.20 | $51,996.62 | $51,945.01 | 1,315,855 |
| 02:01 PM | $51,987.86 | Down $ -3.62 | $52,036.86 | $51,982.08 | 1,136,158 |
| 02:00 PM | $51,991.48 | Down $ -185.60 | $52,183.01 | $51,988.81 | 2,393,890 |
| 01:59 PM | $52,177.08 | Up $11.24 | $52,177.08 | $52,166.53 | 617,914 |
| 01:58 PM | $52,165.84 | Up $3.81 | $52,166.43 | $52,153.47 | 469,268 |
| 01:57 PM | $52,162.03 | Up $0.47 | $52,164.67 | $52,158.71 | 367,203 |
| 01:56 PM | $52,161.56 | Up $11.76 | $52,161.99 | $52,147.99 | 428,081 |
| 01:55 PM | $52,149.80 | Down $ -10.69 | $52,161.42 | $52,149.80 | 471,871 |
| 01:54 PM | $52,160.49 | Down $ -12.11 | $52,172.99 | $52,160.29 | 468,373 |
| 01:53 PM | $52,172.60 | Up $15.82 | $52,172.91 | $52,156.98 | 667,276 |
| 01:52 PM | $52,156.78 | Up $11.26 | $52,156.78 | $52,145.99 | 497,489 |
| 01:51 PM | $52,145.52 | Up $11.94 | $52,146.62 | $52,133.52 | 481,824 |
| 01:50 PM | $52,133.58 | Up $12.45 | $52,134.07 | $52,120.67 | 421,006 |
| 01:49 PM | $52,121.13 | Up $9.67 | $52,121.13 | $52,110.66 | 451,825 |
| 01:48 PM | $52,111.46 | Up $8.39 | $52,111.46 | $52,101.13 | 426,485 |
| 01:47 PM | $52,103.07 | Down $ -8.69 | $52,113.77 | $52,102.80 | 356,534 |
| 01:46 PM | $52,111.76 | Up $0.94 | $52,111.76 | $52,106.04 | 391,743 |
| 01:45 PM | $52,110.82 | Down $ -0.57 | $52,114.65 | $52,107.44 | 394,570 |
| 01:44 PM | $52,111.39 | Up $2.21 | $52,111.85 | $52,103.50 | 387,601 |
| 01:43 PM | $52,109.18 | Down $ -4.87 | $52,117.44 | $52,107.62 | 535,143 |
| 01:42 PM | $52,114.05 | Down $ -4.69 | $52,118.44 | $52,107.79 | 477,204 |
| 01:41 PM | $52,118.74 | Up $7.97 | $52,118.74 | $52,107.55 | 372,398 |
| 01:40 PM | $52,110.77 | Down $ -4.62 | $52,116.95 | $52,102.99 | 483,591 |
| 01:39 PM | $52,115.39 | Down $ -7.37 | $52,124.38 | $52,114.49 | 458,534 |
| 01:38 PM | $52,122.76 | Up $11.56 | $52,122.76 | $52,108.34 | 533,970 |
| 01:37 PM | $52,111.20 | Up $5.14 | $52,118.50 | $52,105.73 | 466,905 |
| 01:36 PM | $52,106.06 | Up $11.48 | $52,107.45 | $52,094.52 | 480,813 |
| 01:35 PM | $52,094.58 | Down $ -3.60 | $52,102.01 | $52,094.58 | 568,544 |
| 01:34 PM | $52,098.18 | Down $ -14.04 | $52,111.51 | $52,098.18 | 529,925 |
| 01:33 PM | $52,112.22 | Up $19.33 | $52,112.22 | $52,092.61 | 429,041 |
| 01:32 PM | $52,092.89 | Down $ -4.23 | $52,097.01 | $52,090.05 | 374,485 |
| 01:31 PM | $52,097.12 | Down $ -9.35 | $52,106.47 | $52,097.09 | 438,924 |
| 01:30 PM | $52,106.47 | Down $ -12.61 | $52,118.55 | $52,104.86 | 530,494 |
| 01:29 PM | $52,119.08 | Down $ -0.20 | $52,120.80 | $52,113.77 | 509,239 |
| 01:28 PM | $52,119.28 | Down $ -6.51 | $52,126.41 | $52,118.13 | 408,763 |
| 01:27 PM | $52,125.79 | Down $ -4.65 | $52,135.05 | $52,125.58 | 486,857 |
| 01:26 PM | $52,130.44 | Up $11.06 | $52,131.12 | $52,119.70 | 537,495 |
| 01:25 PM | $52,119.38 | Up $4.72 | $52,119.54 | $52,111.67 | 489,818 |
| 01:24 PM | $52,114.66 | Down $ -7.22 | $52,126.87 | $52,113.74 | 442,540 |
| 01:23 PM | $52,121.88 | Down $ -16.64 | $52,139.41 | $52,120.47 | 361,651 |
| 01:22 PM | $52,138.52 | Up $2.93 | $52,142.61 | $52,129.61 | 388,699 |
| 01:21 PM | $52,135.59 | Down $ -1.70 | $52,138.98 | $52,131.24 | 612,374 |
| 01:20 PM | $52,137.29 | Down $ -4.20 | $52,142.21 | $52,129.79 | 416,389 |
| 01:19 PM | $52,141.49 | Down $ -2.02 | $52,145.23 | $52,136.89 | 1,114,311 |
| 01:18 PM | $52,143.51 | Up $11.84 | $52,143.51 | $52,130.21 | 593,871 |
| 01:17 PM | $52,131.67 | Down $ -8.65 | $52,141.08 | $52,127.84 | 547,944 |
| 01:16 PM | $52,140.32 | Down $ -9.35 | $52,154.96 | $52,140.30 | 586,072 |
| 01:15 PM | $52,149.67 | Down $ -11.71 | $52,161.05 | $52,149.67 | 474,100 |
| 01:14 PM | $52,161.38 | Up $0.46 | $52,165.51 | $52,157.22 | 371,208 |
| 01:13 PM | $52,160.92 | Down $ -3.04 | $52,171.77 | $52,159.10 | 601,579 |
| 01:12 PM | $52,163.96 | Down $ -6.31 | $52,171.07 | $52,159.84 | 527,095 |
| 01:11 PM | $52,170.27 | Down $ -4.96 | $52,179.13 | $52,169.07 | 460,017 |
| 01:10 PM | $52,175.23 | Down $ -6.21 | $52,189.77 | $52,173.14 | 643,595 |
| 01:09 PM | $52,181.44 | Up $13.36 | $52,186.49 | $52,163.32 | 527,319 |
| 01:08 PM | $52,168.08 | Up $10.27 | $52,168.21 | $52,124.04 | 1,780,806 |
| 01:07 PM | $52,157.81 | Down $ -12.74 | $52,172.40 | $52,157.81 | 444,636 |
| 01:06 PM | $52,170.55 | Down $ -8.61 | $52,184.68 | $52,170.55 | 568,089 |
| 01:05 PM | $52,179.16 | Down $ -9.86 | $52,191.70 | $52,177.47 | 649,338 |
| 01:04 PM | $52,189.02 | Up $1.42 | $52,193.67 | $52,182.28 | 651,204 |
| 01:03 PM | $52,187.60 | Up $3.12 | $52,196.01 | $52,184.61 | 610,284 |
| 01:02 PM | $52,184.48 | Down $ -1.07 | $52,191.36 | $52,180.73 | 610,573 |
| 01:01 PM | $52,185.55 | Up $3.35 | $52,185.55 | $52,178.55 | 586,737 |
| 01:00 PM | $52,182.20 | Down $ -14.82 | $52,197.82 | $52,179.07 | 654,688 |
| 12:59 PM | $52,197.02 | Up $0.95 | $52,200.42 | $52,192.62 | 500,082 |
| 12:58 PM | $52,196.07 | Down $ -17.40 | $52,214.45 | $52,194.78 | 499,113 |
| 12:57 PM | $52,213.47 | Up $1.30 | $52,214.88 | $52,209.95 | 384,183 |
| 12:56 PM | $52,212.17 | Down $ -6.48 | $52,220.79 | $52,211.49 | 578,398 |
| 12:55 PM | $52,218.65 | Up $16.00 | $52,220.32 | $52,201.98 | 539,305 |
| 12:54 PM | $52,202.65 | Up $3.64 | $52,206.29 | $52,199.07 | 511,445 |
| 12:53 PM | $52,199.01 | Down $ -4.62 | $52,203.94 | $52,197.58 | 421,406 |
| 12:52 PM | $52,203.63 | Down $ -4.03 | $52,210.81 | $52,203.31 | 377,089 |
| 12:51 PM | $52,207.66 | Up $11.82 | $52,210.45 | $52,195.14 | 511,219 |
| 12:50 PM | $52,195.84 | Down $ -2.28 | $52,198.94 | $52,190.88 | 506,483 |
| 12:49 PM | $52,198.12 | Up $12.61 | $52,198.12 | $52,182.10 | 511,440 |
| 12:48 PM | $52,185.51 | Down $ -9.55 | $52,197.21 | $52,185.22 | 505,182 |
| 12:47 PM | $52,195.06 | Up $5.54 | $52,204.36 | $52,189.50 | 580,694 |
| 12:46 PM | $52,189.52 | Up $8.18 | $52,192.89 | $52,181.17 | 649,285 |
| 12:45 PM | $52,181.34 | Down $ -6.02 | $52,187.85 | $52,177.54 | 533,266 |
| 12:44 PM | $52,187.36 | Up $13.67 | $52,187.36 | $52,173.48 | 490,813 |
| 12:43 PM | $52,173.69 | Up $1.36 | $52,174.40 | $52,163.93 | 452,155 |
| 12:42 PM | $52,172.33 | Down $ -5.49 | $52,182.46 | $52,172.21 | 482,989 |
| 12:41 PM | $52,177.82 | Up $12.68 | $52,178.99 | $52,165.23 | 553,818 |
| 12:40 PM | $52,165.14 | Down $ -29.93 | $52,195.06 | $52,163.59 | 509,014 |
| 12:39 PM | $52,195.07 | Up $0.95 | $52,198.21 | $52,191.84 | 427,235 |
| 12:38 PM | $52,194.12 | Up $7.57 | $52,197.65 | $52,182.03 | 508,343 |
| 12:37 PM | $52,186.55 | Up $10.52 | $52,187.91 | $52,175.06 | 585,960 |
| 12:36 PM | $52,176.03 | Down $ -4.11 | $52,181.85 | $52,174.35 | 567,070 |
| 12:35 PM | $52,180.14 | Down $ -8.22 | $52,185.77 | $52,177.66 | 549,414 |
| 12:34 PM | $52,188.36 | Up $4.04 | $52,190.31 | $52,182.97 | 517,570 |
| 12:33 PM | $52,184.32 | Up $20.03 | $52,184.32 | $52,164.46 | 588,462 |
| 12:32 PM | $52,164.29 | Down $ -20.25 | $52,181.98 | $52,164.29 | 641,671 |
| 12:31 PM | $52,184.54 | Down $ -12.30 | $52,197.07 | $52,182.93 | 674,826 |
| 12:30 PM | $52,196.84 | Down $ -10.16 | $52,207.40 | $52,193.80 | 503,023 |
| 12:29 PM | $52,207.00 | Down $ -1.75 | $52,214.17 | $52,204.37 | 982,919 |
| 12:28 PM | $52,208.75 | Up $1.92 | $52,213.21 | $52,206.83 | 423,637 |
| 12:27 PM | $52,206.83 | Down $ -9.96 | $52,216.73 | $52,206.26 | 480,090 |
| 12:26 PM | $52,216.79 | Down $ -3.66 | $52,227.75 | $52,215.49 | 532,232 |
| 12:25 PM | $52,220.45 | Down $ -7.03 | $52,227.85 | $52,217.07 | 479,531 |
| 12:24 PM | $52,227.48 | Up $2.50 | $52,228.72 | $52,223.50 | 614,988 |
| 12:23 PM | $52,224.98 | Up $3.94 | $52,232.44 | $52,220.42 | 580,360 |
| 12:22 PM | $52,221.04 | Up $3.98 | $52,224.21 | $52,213.63 | 514,367 |
| 12:21 PM | $52,217.06 | Down $ -5.37 | $52,225.07 | $52,216.60 | 536,287 |
| 12:20 PM | $52,222.43 | Down $ -19.63 | $52,244.61 | $52,222.43 | 940,203 |
| 12:19 PM | $52,242.06 | Up $4.53 | $52,244.28 | $52,234.35 | 528,181 |
| 12:18 PM | $52,237.53 | Up $26.21 | $52,237.53 | $52,210.34 | 565,272 |
| 12:17 PM | $52,211.32 | Down $ -2.57 | $52,219.22 | $52,211.32 | 458,412 |
| 12:16 PM | $52,213.89 | Down $ -8.00 | $52,222.14 | $52,211.73 | 626,787 |
| 12:15 PM | $52,221.89 | Up $2.23 | $52,224.32 | $52,214.26 | 655,310 |
| 12:14 PM | $52,219.66 | Up $20.06 | $52,220.54 | $52,196.59 | 1,125,499 |
| 12:13 PM | $52,199.60 | Down $ -8.55 | $52,208.73 | $52,197.02 | 707,249 |
| 12:12 PM | $52,208.15 | Up $6.73 | $52,209.66 | $52,199.01 | 570,581 |
| 12:11 PM | $52,201.42 | Down $ -7.52 | $52,208.83 | $52,201.38 | 586,157 |
| 12:10 PM | $52,208.94 | Down $ -2.35 | $52,211.10 | $52,205.49 | 500,940 |
| 12:09 PM | $52,211.29 | Down $ -0.03 | $52,211.37 | $52,204.60 | 571,187 |
| 12:08 PM | $52,211.32 | Down $ -1.02 | $52,212.07 | $52,202.55 | 547,557 |
| 12:07 PM | $52,212.34 | Up $21.35 | $52,213.32 | $52,188.28 | 750,005 |
| 12:06 PM | $52,190.99 | Down $ -11.56 | $52,204.07 | $52,188.96 | 826,969 |
| 12:05 PM | $52,202.55 | Down $ -9.62 | $52,210.97 | $52,196.00 | 1,273,441 |
| 12:04 PM | $52,212.17 | Down $ -6.21 | $52,218.53 | $52,200.66 | 1,007,823 |
| 12:03 PM | $52,218.38 | Down $ -1.37 | $52,225.36 | $52,215.09 | 1,574,662 |
| 12:02 PM | $52,219.75 | Up $8.88 | $52,220.56 | $52,212.10 | 596,622 |
| 12:01 PM | $52,210.87 | Up $2.37 | $52,210.87 | $52,203.02 | 1,151,857 |
| 12:00 PM | $52,208.50 | Down $ -3.88 | $52,216.43 | $52,208.50 | 817,236 |
| 11:59 AM | $52,212.38 | Down $ -12.59 | $52,224.31 | $52,209.98 | 594,564 |
| 11:58 AM | $52,224.97 | Down $ -4.52 | $52,231.55 | $52,223.78 | 591,693 |
| 11:57 AM | $52,229.49 | Down $ -6.09 | $52,241.33 | $52,229.49 | 668,314 |
| 11:56 AM | $52,235.58 | Up $4.35 | $52,243.40 | $52,231.97 | 464,957 |
| 11:55 AM | $52,231.23 | Down $ -3.32 | $52,236.09 | $52,227.39 | 517,040 |
| 11:54 AM | $52,234.55 | Up $12.36 | $52,235.69 | $52,218.29 | 663,495 |
| 11:53 AM | $52,222.19 | Down $ -7.49 | $52,235.76 | $52,221.22 | 1,235,977 |
| 11:52 AM | $52,229.68 | Up $1.31 | $52,229.68 | $52,219.46 | 443,515 |
| 11:51 AM | $52,228.37 | Down $ -25.60 | $52,250.96 | $52,227.26 | 505,935 |
| 11:50 AM | $52,253.97 | Down $ -3.38 | $52,265.86 | $52,253.97 | 542,201 |
| 11:49 AM | $52,257.35 | Up $2.55 | $52,263.47 | $52,255.05 | 669,655 |
| 11:48 AM | $52,254.80 | Up $16.36 | $52,258.31 | $52,237.71 | 603,195 |
| 11:47 AM | $52,238.44 | Down $ -6.47 | $52,247.43 | $52,236.52 | 533,174 |
| 11:46 AM | $52,244.91 | Down $ -1.39 | $52,249.30 | $52,240.31 | 633,811 |
| 11:45 AM | $52,246.30 | Up $0.55 | $52,255.20 | $52,242.86 | 665,320 |
| 11:44 AM | $52,245.75 | Down $ -8.59 | $52,255.04 | $52,241.95 | 614,072 |
| 11:43 AM | $52,254.34 | Up $5.41 | $52,273.66 | $52,249.35 | 596,393 |
| 11:42 AM | $52,248.93 | Up $3.60 | $52,254.98 | $52,245.91 | 634,555 |
| 11:41 AM | $52,245.33 | Up $0.87 | $52,251.10 | $52,242.86 | 645,412 |
| 11:40 AM | $52,244.46 | Down $ -13.37 | $52,260.84 | $52,242.96 | 669,055 |
| 11:39 AM | $52,257.83 | Up $4.43 | $52,259.92 | $52,252.13 | 559,005 |
| 11:38 AM | $52,253.40 | Up $15.56 | $52,254.82 | $52,233.21 | 658,544 |
| 11:37 AM | $52,237.84 | Down $ -16.47 | $52,257.05 | $52,234.72 | 725,401 |
| 11:36 AM | $52,254.31 | Up $1.41 | $52,257.42 | $52,244.46 | 618,665 |
| 11:35 AM | $52,252.90 | Up $3.85 | $52,255.19 | $52,247.84 | 673,637 |
| 11:34 AM | $52,249.05 | Up $21.15 | $52,253.16 | $52,228.97 | 654,489 |
| 11:33 AM | $52,227.90 | Up $7.46 | $52,232.05 | $52,213.40 | 592,830 |
| 11:32 AM | $52,220.44 | Up $20.59 | $52,220.44 | $52,199.17 | 613,756 |
| 11:31 AM | $52,199.85 | Up $7.65 | $52,202.70 | $52,188.59 | 855,472 |
| 11:30 AM | $52,192.20 | Up $11.28 | $52,192.90 | $52,175.18 | 731,759 |
| 11:29 AM | $52,180.92 | Up $8.46 | $52,183.86 | $52,169.68 | 641,439 |
| 11:28 AM | $52,172.46 | Down $ -12.00 | $52,185.00 | $52,171.60 | 1,020,798 |
| 11:27 AM | $52,184.46 | Down $ -1.13 | $52,190.94 | $52,179.14 | 762,192 |
| 11:26 AM | $52,185.59 | Up $1.66 | $52,194.73 | $52,180.78 | 636,556 |
| 11:25 AM | $52,183.93 | Up $6.01 | $52,186.72 | $52,177.16 | 664,080 |
| 11:24 AM | $52,177.92 | Down $ -0.02 | $52,180.95 | $52,166.07 | 714,661 |
| 11:23 AM | $52,177.94 | Up $14.68 | $52,178.55 | $52,161.25 | 596,356 |
| 11:22 AM | $52,163.26 | Up $20.84 | $52,172.43 | $52,147.40 | 692,479 |
| 11:21 AM | $52,142.42 | Down $ -1.81 | $52,148.76 | $52,140.34 | 609,370 |
| 11:20 AM | $52,144.23 | Up $18.46 | $52,144.23 | $52,124.58 | 733,333 |
| 11:19 AM | $52,125.77 | Down $ -11.20 | $52,139.02 | $52,124.85 | 959,713 |
| 11:18 AM | $52,136.97 | Up $11.79 | $52,139.95 | $52,124.25 | 896,782 |
| 11:17 AM | $52,125.18 | Up $6.75 | $52,125.18 | $52,107.01 | 815,286 |
| 11:16 AM | $52,118.43 | Up $9.17 | $52,121.68 | $52,106.92 | 793,299 |
| 11:15 AM | $52,109.26 | Down $ -4.01 | $52,116.98 | $52,098.61 | 679,756 |
| 11:14 AM | $52,113.27 | Up $13.65 | $52,115.98 | $52,099.44 | 708,480 |
| 11:13 AM | $52,099.62 | Up $4.53 | $52,099.84 | $52,088.04 | 541,422 |
| 11:12 AM | $52,095.09 | Down $ -8.13 | $52,102.82 | $52,080.20 | 649,885 |
| 11:11 AM | $52,103.22 | Up $12.00 | $52,112.78 | $52,091.87 | 719,543 |
| 11:10 AM | $52,091.22 | Down $ -4.10 | $52,103.51 | $52,086.57 | 745,531 |
| 11:09 AM | $52,095.32 | Down $ -13.58 | $52,110.31 | $52,093.41 | 734,217 |
| 11:08 AM | $52,108.90 | Down $ -12.80 | $52,124.71 | $52,108.16 | 690,940 |
| 11:07 AM | $52,121.70 | Down $ -0.72 | $52,131.16 | $52,115.34 | 687,105 |
| 11:06 AM | $52,122.42 | Up $3.15 | $52,133.58 | $52,116.99 | 773,825 |
| 11:05 AM | $52,119.27 | Down $ -34.00 | $52,154.20 | $52,118.84 | 890,746 |
| 11:04 AM | $52,153.27 | Up $2.47 | $52,153.48 | $52,138.03 | 1,052,458 |
| 11:03 AM | $52,150.80 | Up $14.85 | $52,154.47 | $52,138.84 | 887,945 |
| 11:02 AM | $52,135.95 | Up $12.48 | $52,138.25 | $52,119.21 | 1,018,150 |
| 11:01 AM | $52,123.47 | Down $ -2.60 | $52,139.66 | $52,123.16 | 1,634,650 |
| 11:00 AM | $52,126.07 | Up $16.38 | $52,140.68 | $52,111.11 | 1,030,616 |
| 10:59 AM | $52,109.69 | Down $ -5.93 | $52,117.86 | $52,106.65 | 1,183,559 |
| 10:58 AM | $52,115.62 | Down $ -5.76 | $52,133.10 | $52,115.28 | 941,919 |
| 10:57 AM | $52,121.38 | Down $ -12.31 | $52,140.41 | $52,117.45 | 809,141 |
| 10:56 AM | $52,133.69 | Down $ -25.29 | $52,159.71 | $52,131.52 | 631,341 |
| 10:55 AM | $52,158.98 | Down $ -3.15 | $52,167.25 | $52,149.67 | 679,403 |
| 10:54 AM | $52,162.13 | Down $ -9.07 | $52,182.49 | $52,161.39 | 743,105 |
| 10:53 AM | $52,171.20 | Down $ -1.92 | $52,173.74 | $52,165.33 | 766,882 |
| 10:52 AM | $52,173.12 | Up $52.61 | $52,173.12 | $52,119.68 | 1,018,281 |
| 10:51 AM | $52,120.51 | Up $5.95 | $52,141.92 | $52,117.37 | 722,659 |
| 10:50 AM | $52,114.56 | Down $ -10.21 | $52,127.31 | $52,102.18 | 802,389 |
| 10:49 AM | $52,124.77 | Up $26.30 | $52,129.78 | $52,095.67 | 937,531 |
| 10:48 AM | $52,098.47 | Up $30.64 | $52,098.47 | $52,067.70 | 850,547 |
| 10:47 AM | $52,067.83 | Down $ -107.31 | $52,179.20 | $52,029.75 | 2,023,634 |
| 10:46 AM | $52,175.14 | Up $5.61 | $52,184.97 | $52,162.57 | 977,896 |
| 10:45 AM | $52,169.53 | Up $1.46 | $52,170.80 | $52,157.59 | 789,504 |
| 10:44 AM | $52,168.07 | Down $ -11.59 | $52,178.49 | $52,166.18 | 735,428 |
| 10:43 AM | $52,179.66 | Up $12.74 | $52,184.22 | $52,166.42 | 901,513 |
| 10:42 AM | $52,166.92 | Up $15.08 | $52,175.11 | $52,152.04 | 885,406 |
| 10:41 AM | $52,151.84 | Down $ -0.84 | $52,152.14 | $52,131.70 | 1,145,745 |
| 10:40 AM | $52,152.68 | Down $ -13.53 | $52,165.93 | $52,152.64 | 1,122,013 |
| 10:39 AM | $52,166.21 | Down $ -7.97 | $52,184.20 | $52,165.94 | 926,981 |
| 10:38 AM | $52,174.18 | Up $13.97 | $52,176.17 | $52,153.14 | 808,113 |
| 10:37 AM | $52,160.21 | Up $1.98 | $52,164.31 | $52,150.61 | 778,010 |
| 10:36 AM | $52,158.23 | Down $ -15.98 | $52,174.77 | $52,154.06 | 993,412 |
| 10:35 AM | $52,174.21 | Down $ -33.12 | $52,206.16 | $52,174.00 | 936,322 |
| 10:34 AM | $52,207.33 | Up $33.07 | $52,207.89 | $52,178.60 | 947,315 |
| 10:33 AM | $52,174.26 | Down $ -25.47 | $52,200.40 | $52,163.35 | 811,573 |
| 10:32 AM | $52,199.73 | Down $ -4.90 | $52,212.65 | $52,197.45 | 807,006 |
| 10:31 AM | $52,204.63 | Down $ -16.48 | $52,221.78 | $52,204.63 | 915,404 |
| 10:30 AM | $52,221.11 | Down $ -14.64 | $52,239.99 | $52,220.71 | 844,302 |
| 10:29 AM | $52,235.75 | Down $ -2.59 | $52,238.74 | $52,228.64 | 628,007 |
| 10:28 AM | $52,238.34 | Down $ -12.29 | $52,254.80 | $52,238.34 | 702,940 |
| 10:27 AM | $52,250.63 | Down $ -9.81 | $52,261.51 | $52,245.22 | 862,990 |
| 10:26 AM | $52,260.44 | Down $ -4.63 | $52,281.19 | $52,258.32 | 778,155 |
| 10:25 AM | $52,265.07 | Down $ -5.89 | $52,273.52 | $52,244.75 | 946,153 |
| 10:24 AM | $52,270.96 | Up $33.36 | $52,270.96 | $52,235.28 | 965,884 |
| 10:23 AM | $52,237.60 | Up $21.72 | $52,237.60 | $52,211.08 | 954,899 |
| 10:22 AM | $52,215.88 | Down $ -7.34 | $52,235.04 | $52,214.59 | 1,153,754 |
| 10:21 AM | $52,223.22 | Down $ -10.31 | $52,235.61 | $52,215.25 | 925,626 |
| 10:20 AM | $52,233.53 | Down $ -11.62 | $52,248.34 | $52,223.36 | 863,897 |
| 10:19 AM | $52,245.15 | Up $7.96 | $52,248.45 | $52,239.25 | 873,009 |
| 10:18 AM | $52,237.19 | Up $2.76 | $52,248.93 | $52,230.35 | 1,303,886 |
| 10:17 AM | $52,234.43 | Down $ -9.86 | $52,250.49 | $52,231.41 | 775,580 |
| 10:16 AM | $52,244.29 | Up $5.34 | $52,254.27 | $52,232.55 | 775,522 |
| 10:15 AM | $52,238.95 | Down $ -5.65 | $52,252.90 | $52,235.15 | 757,396 |
| 10:14 AM | $52,244.60 | Up $32.72 | $52,247.93 | $52,202.69 | 788,433 |
| 10:13 AM | $52,211.88 | Down $ -16.88 | $52,242.38 | $52,211.88 | 745,843 |
| 10:12 AM | $52,228.76 | Down $ -32.95 | $52,262.51 | $52,219.82 | 906,831 |
| 10:11 AM | $52,261.71 | Up $15.68 | $52,262.19 | $52,237.22 | 851,013 |
| 10:10 AM | $52,246.03 | Down $ -10.34 | $52,258.44 | $52,240.34 | 881,652 |
| 10:09 AM | $52,256.37 | Down $ -2.55 | $52,269.16 | $52,252.06 | 842,418 |
| 10:08 AM | $52,258.92 | Up $1.51 | $52,262.26 | $52,242.08 | 928,860 |
| 10:07 AM | $52,257.41 | Up $30.82 | $52,257.41 | $52,229.29 | 984,689 |
| 10:06 AM | $52,226.59 | Up $13.01 | $52,234.61 | $52,206.05 | 1,176,302 |
| 10:05 AM | $52,213.58 | Down $ -17.87 | $52,235.96 | $52,203.26 | 994,137 |
| 10:04 AM | $52,231.45 | Up $10.67 | $52,242.26 | $52,222.57 | 1,015,985 |
| 10:03 AM | $52,220.78 | Up $1.96 | $52,223.89 | $52,197.21 | 951,398 |
| 10:02 AM | $52,218.82 | Up $19.56 | $52,220.60 | $52,197.36 | 1,233,133 |
| 10:01 AM | $52,199.26 | Up $15.85 | $52,210.71 | $52,184.53 | 1,113,222 |
| 10:00 AM | $52,183.41 | Down $ -4.60 | $52,190.90 | $52,161.85 | 1,162,616 |
| 09:59 AM | $52,188.01 | Down $ -6.72 | $52,202.27 | $52,188.01 | 1,095,206 |
| 09:58 AM | $52,194.73 | Down $ -1.74 | $52,206.74 | $52,191.42 | 1,034,492 |
| 09:57 AM | $52,196.47 | Up $9.38 | $52,220.00 | $52,186.50 | 1,407,962 |
| 09:56 AM | $52,187.09 | Down $ -6.83 | $52,203.51 | $52,186.05 | 1,120,151 |
| 09:55 AM | $52,193.92 | Down $ -4.18 | $52,198.93 | $52,179.08 | 1,049,468 |
| 09:54 AM | $52,198.10 | Up $10.38 | $52,199.67 | $52,178.98 | 1,507,075 |
| 09:53 AM | $52,187.72 | Up $2.15 | $52,197.58 | $52,167.17 | 1,154,957 |
| 09:52 AM | $52,185.57 | Up $5.64 | $52,202.49 | $52,180.92 | 1,158,601 |
| 09:51 AM | $52,179.93 | Up $23.76 | $52,183.28 | $52,149.59 | 1,674,665 |
| 09:50 AM | $52,156.17 | Down $ -22.89 | $52,184.83 | $52,156.17 | 1,413,443 |
| 09:49 AM | $52,179.06 | Up $7.37 | $52,190.73 | $52,172.20 | 1,358,424 |
| 09:48 AM | $52,171.69 | Up $10.17 | $52,188.37 | $52,160.59 | 1,205,613 |
| 09:47 AM | $52,161.52 | Up $12.05 | $52,176.51 | $52,145.15 | 1,147,959 |
| 09:46 AM | $52,149.47 | Up $30.73 | $52,156.81 | $52,119.56 | 1,277,259 |
| 09:45 AM | $52,118.74 | Up $0.27 | $52,135.88 | $52,099.98 | 1,338,592 |
| 09:44 AM | $52,118.47 | Up $41.88 | $52,119.89 | $52,071.71 | 1,039,853 |
| 09:43 AM | $52,076.59 | Down $ -11.50 | $52,085.43 | $52,069.34 | 1,146,854 |
| 09:42 AM | $52,088.09 | Up $11.34 | $52,089.23 | $52,056.32 | 1,243,884 |
| 09:41 AM | $52,076.75 | Down $ -19.16 | $52,094.19 | $52,065.23 | 1,379,794 |
| 09:40 AM | $52,095.91 | Up $22.02 | $52,095.91 | $52,058.42 | 1,496,821 |
| 09:39 AM | $52,073.89 | Down $ -24.26 | $52,101.68 | $52,066.46 | 1,245,317 |
| 09:38 AM | $52,098.15 | Up $28.52 | $52,102.32 | $52,069.71 | 1,033,653 |
| 09:37 AM | $52,069.63 | Up $21.61 | $52,084.19 | $52,050.44 | 1,204,858 |
| 09:36 AM | $52,048.02 | Down $ -23.34 | $52,079.13 | $52,039.24 | 1,806,739 |
| 09:35 AM | $52,071.36 | Up $20.86 | $52,077.55 | $52,035.87 | 1,478,825 |
| 09:34 AM | $52,050.50 | Down $ -4.49 | $52,067.78 | $52,032.24 | 1,225,173 |
| 09:33 AM | $52,054.99 | Up $32.12 | $52,061.01 | $52,009.06 | 1,396,996 |
| 09:32 AM | $52,022.87 | Up $13.70 | $52,041.00 | $51,992.95 | 1,849,920 |
| 09:31 AM | $52,009.17 | Down $ -3.62 | $52,038.08 | $51,986.98 | 1,537,753 |
| 09:30 AM | $52,012.79 | Up $13.12 | $52,066.55 | $51,937.56 | 5,918,553 |
| Previous close | $51,999.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
Graphs are not available, please refer to the detailed table