Dow Jones Industrial Average
51,666.84 Up 0.00 (0.00 %)
Delayed : 2026/06/23 17:33:31
- Previous close $51,666.84
- Opening $51,735.64
- Today High $51,872.56
- Today Low $51,301.77
- Price Bid $51,622.88
- Price Ask $51,622.88
- 52 Weeks High $52,281.19
- 52 Weeks Low $42,794.08
- Size Bid N/A
- Size Ask N/A
- Volume 569,180,241
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,665.43 | Up $2.74 | $51,666.17 | $51,665.32 | 125,424,611 |
| 03:59 PM | $51,662.69 | Down $ -53.07 | $51,725.55 | $51,662.69 | 13,209,866 |
| 03:58 PM | $51,715.76 | Down $ -6.83 | $51,746.76 | $51,715.76 | 7,606,689 |
| 03:57 PM | $51,722.59 | Down $ -3.26 | $51,730.18 | $51,714.10 | 5,114,377 |
| 03:56 PM | $51,725.85 | Down $ -2.50 | $51,732.86 | $51,721.27 | 3,786,259 |
| 03:55 PM | $51,728.35 | Down $ -26.61 | $51,742.48 | $51,723.63 | 5,170,481 |
| 03:54 PM | $51,754.96 | Up $33.29 | $51,757.19 | $51,710.64 | 2,908,869 |
| 03:53 PM | $51,721.67 | Up $15.95 | $51,724.85 | $51,700.00 | 2,517,601 |
| 03:52 PM | $51,705.72 | Up $12.65 | $51,716.45 | $51,694.91 | 2,376,854 |
| 03:51 PM | $51,693.07 | Down $ -21.43 | $51,711.40 | $51,681.71 | 2,327,969 |
| 03:50 PM | $51,714.50 | Up $23.18 | $51,715.77 | $51,691.33 | 2,496,139 |
| 03:49 PM | $51,691.32 | Up $31.50 | $51,691.44 | $51,656.75 | 2,011,682 |
| 03:48 PM | $51,659.82 | Down $ -11.78 | $51,671.61 | $51,658.26 | 1,806,822 |
| 03:47 PM | $51,671.60 | Down $ -10.30 | $51,677.23 | $51,662.86 | 1,657,622 |
| 03:46 PM | $51,681.90 | Down $ -4.70 | $51,693.49 | $51,677.83 | 1,472,947 |
| 03:45 PM | $51,686.60 | Up $24.32 | $51,693.37 | $51,658.53 | 1,924,199 |
| 03:44 PM | $51,662.28 | Up $12.03 | $51,669.49 | $51,645.48 | 1,196,878 |
| 03:43 PM | $51,650.25 | Up $6.27 | $51,654.38 | $51,644.62 | 1,691,310 |
| 03:42 PM | $51,643.98 | Down $ -10.78 | $51,663.15 | $51,642.65 | 1,180,709 |
| 03:41 PM | $51,654.76 | Up $0.75 | $51,661.86 | $51,643.91 | 1,168,189 |
| 03:40 PM | $51,654.01 | Up $3.34 | $51,655.96 | $51,646.21 | 1,226,942 |
| 03:39 PM | $51,650.67 | Down $ -9.22 | $51,664.52 | $51,650.28 | 954,162 |
| 03:38 PM | $51,659.89 | Down $ -22.82 | $51,684.67 | $51,656.35 | 918,399 |
| 03:37 PM | $51,682.71 | Up $8.56 | $51,682.91 | $51,671.60 | 800,747 |
| 03:36 PM | $51,674.15 | Up $1.04 | $51,679.52 | $51,672.26 | 930,304 |
| 03:35 PM | $51,673.11 | Up $9.50 | $51,678.06 | $51,663.24 | 1,181,978 |
| 03:34 PM | $51,663.61 | Up $7.23 | $51,675.06 | $51,657.01 | 916,981 |
| 03:33 PM | $51,656.38 | Down $ -14.65 | $51,674.57 | $51,654.18 | 1,020,131 |
| 03:32 PM | $51,671.03 | Down $ -6.43 | $51,676.11 | $51,661.16 | 989,818 |
| 03:31 PM | $51,677.46 | Down $ -22.01 | $51,699.57 | $51,677.46 | 1,042,466 |
| 03:30 PM | $51,699.47 | Down $ -4.54 | $51,713.63 | $51,693.46 | 935,008 |
| 03:29 PM | $51,704.01 | Up $3.65 | $51,709.48 | $51,699.51 | 855,590 |
| 03:28 PM | $51,700.36 | Up $0.86 | $51,707.56 | $51,692.46 | 741,613 |
| 03:27 PM | $51,699.50 | Up $6.06 | $51,699.57 | $51,688.45 | 763,882 |
| 03:26 PM | $51,693.44 | Down $ -6.36 | $51,716.68 | $51,693.44 | 958,990 |
| 03:25 PM | $51,699.80 | Down $ -1.67 | $51,700.12 | $51,685.99 | 866,022 |
| 03:24 PM | $51,701.47 | Up $5.40 | $51,701.47 | $51,689.90 | 725,484 |
| 03:23 PM | $51,696.07 | Up $27.20 | $51,711.10 | $51,668.38 | 1,039,300 |
| 03:22 PM | $51,668.87 | Down $ -14.77 | $51,694.85 | $51,668.87 | 992,489 |
| 03:21 PM | $51,683.64 | Up $21.09 | $51,683.64 | $51,659.69 | 821,722 |
| 03:20 PM | $51,662.55 | Up $5.46 | $51,673.77 | $51,656.18 | 877,851 |
| 03:19 PM | $51,657.09 | Down $ -4.68 | $51,669.82 | $51,655.16 | 827,299 |
| 03:18 PM | $51,661.77 | Down $ -23.15 | $51,684.58 | $51,660.87 | 928,261 |
| 03:17 PM | $51,684.92 | Down $ -15.06 | $51,697.76 | $51,681.87 | 838,766 |
| 03:16 PM | $51,699.98 | Down $ -2.64 | $51,710.28 | $51,699.65 | 949,158 |
| 03:15 PM | $51,702.62 | Down $ -7.68 | $51,715.25 | $51,699.13 | 811,745 |
| 03:14 PM | $51,710.30 | Up $6.59 | $51,710.57 | $51,703.27 | 625,189 |
| 03:13 PM | $51,703.71 | Down $ -24.17 | $51,726.25 | $51,700.00 | 827,928 |
| 03:12 PM | $51,727.88 | Down $ -4.76 | $51,733.98 | $51,724.64 | 566,965 |
| 03:11 PM | $51,732.64 | Up $11.06 | $51,733.17 | $51,717.21 | 799,624 |
| 03:10 PM | $51,721.58 | Up $9.58 | $51,722.60 | $51,708.76 | 873,829 |
| 03:09 PM | $51,712.00 | Up $7.10 | $51,712.00 | $51,703.42 | 1,007,046 |
| 03:08 PM | $51,704.90 | Down $ -15.28 | $51,723.52 | $51,704.90 | 1,018,143 |
| 03:07 PM | $51,720.18 | Down $ -6.71 | $51,728.55 | $51,718.68 | 707,639 |
| 03:06 PM | $51,726.89 | Down $ -13.39 | $51,744.20 | $51,726.30 | 753,464 |
| 03:05 PM | $51,740.28 | Up $18.45 | $51,752.29 | $51,723.28 | 925,921 |
| 03:04 PM | $51,721.83 | Up $13.05 | $51,722.48 | $51,705.91 | 624,761 |
| 03:03 PM | $51,708.78 | Up $8.06 | $51,711.51 | $51,702.20 | 625,143 |
| 03:02 PM | $51,700.72 | Down $ -2.80 | $51,705.29 | $51,697.54 | 731,176 |
| 03:01 PM | $51,703.52 | Up $10.44 | $51,705.05 | $51,690.16 | 874,617 |
| 03:00 PM | $51,693.08 | Up $5.64 | $51,694.46 | $51,678.76 | 703,270 |
| 02:59 PM | $51,687.44 | Down $ -3.90 | $51,695.82 | $51,686.80 | 685,491 |
| 02:58 PM | $51,691.34 | Up $15.06 | $51,691.34 | $51,674.53 | 855,890 |
| 02:57 PM | $51,676.28 | Down $ -0.23 | $51,679.73 | $51,671.32 | 893,330 |
| 02:56 PM | $51,676.51 | Up $9.22 | $51,677.28 | $51,667.92 | 775,770 |
| 02:55 PM | $51,667.29 | Down $ -4.82 | $51,675.37 | $51,654.40 | 612,351 |
| 02:54 PM | $51,672.11 | Up $7.09 | $51,672.23 | $51,658.90 | 1,117,307 |
| 02:53 PM | $51,665.02 | Down $ -24.10 | $51,689.50 | $51,663.70 | 755,426 |
| 02:52 PM | $51,689.12 | Up $3.12 | $51,693.51 | $51,682.78 | 706,781 |
| 02:51 PM | $51,686.00 | Down $ -4.76 | $51,696.38 | $51,683.15 | 623,113 |
| 02:50 PM | $51,690.76 | Up $18.77 | $51,695.56 | $51,674.57 | 878,378 |
| 02:49 PM | $51,671.99 | Down $ -1.02 | $51,678.76 | $51,667.03 | 625,276 |
| 02:48 PM | $51,673.01 | Up $19.99 | $51,674.37 | $51,649.12 | 977,740 |
| 02:47 PM | $51,653.02 | Down $ -3.63 | $51,658.42 | $51,649.64 | 852,349 |
| 02:46 PM | $51,656.65 | Down $ -2.68 | $51,663.00 | $51,645.31 | 826,643 |
| 02:45 PM | $51,659.33 | Down $ -3.63 | $51,667.25 | $51,658.52 | 826,932 |
| 02:44 PM | $51,662.96 | Up $3.62 | $51,667.86 | $51,657.55 | 632,277 |
| 02:43 PM | $51,659.34 | Down $ -13.78 | $51,678.16 | $51,659.34 | 712,770 |
| 02:42 PM | $51,673.12 | Down $ -29.39 | $51,705.47 | $51,671.74 | 700,703 |
| 02:41 PM | $51,702.51 | Up $12.36 | $51,703.21 | $51,689.77 | 625,361 |
| 02:40 PM | $51,690.15 | Down $ -28.89 | $51,720.10 | $51,690.03 | 1,134,015 |
| 02:39 PM | $51,719.04 | Down $ -7.55 | $51,726.44 | $51,718.58 | 708,111 |
| 02:38 PM | $51,726.59 | Up $8.16 | $51,729.80 | $51,715.98 | 757,665 |
| 02:37 PM | $51,718.43 | Down $ -5.15 | $51,725.28 | $51,718.22 | 473,166 |
| 02:36 PM | $51,723.58 | Down $ -6.37 | $51,730.72 | $51,721.99 | 641,462 |
| 02:35 PM | $51,729.95 | Down $ -2.47 | $51,734.26 | $51,727.76 | 603,719 |
| 02:34 PM | $51,732.42 | Up $4.63 | $51,733.22 | $51,725.89 | 492,194 |
| 02:33 PM | $51,727.79 | Down $ -0.28 | $51,728.66 | $51,723.67 | 729,294 |
| 02:32 PM | $51,728.07 | Down $ -9.13 | $51,738.09 | $51,728.07 | 758,315 |
| 02:31 PM | $51,737.20 | Up $8.68 | $51,739.95 | $51,726.17 | 773,790 |
| 02:30 PM | $51,728.52 | Down $ -14.38 | $51,741.65 | $51,726.94 | 650,418 |
| 02:29 PM | $51,742.90 | Up $7.08 | $51,751.56 | $51,737.51 | 708,743 |
| 02:28 PM | $51,735.82 | Down $ -1.74 | $51,739.35 | $51,732.48 | 488,486 |
| 02:27 PM | $51,737.56 | Down $ -10.47 | $51,749.56 | $51,737.56 | 496,813 |
| 02:26 PM | $51,748.03 | Down $ -7.64 | $51,755.56 | $51,746.88 | 510,499 |
| 02:25 PM | $51,755.67 | Down $ -5.63 | $51,763.64 | $51,750.06 | 644,285 |
| 02:24 PM | $51,761.30 | Up $2.73 | $51,761.75 | $51,753.74 | 772,660 |
| 02:23 PM | $51,758.57 | Up $2.81 | $51,758.57 | $51,755.19 | 158,686 |
| 02:22 PM | $51,755.76 | Up $21.13 | $51,755.95 | $51,734.53 | 654,306 |
| 02:21 PM | $51,734.63 | Up $6.03 | $51,736.80 | $51,726.30 | 464,227 |
| 02:20 PM | $51,728.60 | Down $ -23.08 | $51,753.09 | $51,725.74 | 621,610 |
| 02:19 PM | $51,751.68 | Down $ -11.02 | $51,763.10 | $51,744.59 | 596,833 |
| 02:18 PM | $51,762.70 | Up $8.49 | $51,764.45 | $51,753.85 | 556,672 |
| 02:17 PM | $51,754.21 | Down $ -8.63 | $51,760.89 | $51,751.47 | 685,400 |
| 02:16 PM | $51,762.84 | Up $2.32 | $51,763.49 | $51,745.92 | 595,277 |
| 02:15 PM | $51,760.52 | Down $ -6.16 | $51,766.94 | $51,754.61 | 684,636 |
| 02:14 PM | $51,766.68 | Down $ -11.83 | $51,780.70 | $51,764.76 | 459,066 |
| 02:13 PM | $51,778.51 | Up $2.96 | $51,778.51 | $51,767.59 | 585,394 |
| 02:12 PM | $51,775.55 | Down $ -1.09 | $51,781.85 | $51,773.18 | 499,578 |
| 02:11 PM | $51,776.64 | Up $7.18 | $51,784.00 | $51,770.64 | 571,721 |
| 02:10 PM | $51,769.46 | Up $1.36 | $51,773.73 | $51,764.70 | 563,526 |
| 02:09 PM | $51,768.10 | Up $3.28 | $51,774.74 | $51,765.56 | 507,086 |
| 02:08 PM | $51,764.82 | Up $4.24 | $51,766.60 | $51,754.37 | 692,798 |
| 02:07 PM | $51,760.58 | Down $ -33.18 | $51,793.15 | $51,760.58 | 681,758 |
| 02:06 PM | $51,793.76 | Up $17.63 | $51,793.95 | $51,777.34 | 784,510 |
| 02:05 PM | $51,776.13 | Down $ -4.37 | $51,785.10 | $51,776.13 | 586,455 |
| 02:04 PM | $51,780.50 | Down $ -5.42 | $51,790.38 | $51,775.67 | 581,147 |
| 02:03 PM | $51,785.92 | Down $ -11.35 | $51,796.16 | $51,779.85 | 802,325 |
| 02:02 PM | $51,797.27 | Down $ -4.29 | $51,804.12 | $51,793.63 | 587,696 |
| 02:01 PM | $51,801.56 | Down $ -8.58 | $51,812.21 | $51,797.37 | 725,548 |
| 02:00 PM | $51,810.14 | Up $26.87 | $51,810.14 | $51,776.60 | 800,351 |
| 01:59 PM | $51,783.27 | Up $3.17 | $51,787.18 | $51,780.13 | 574,178 |
| 01:58 PM | $51,780.10 | Up $8.50 | $51,781.97 | $51,766.70 | 561,238 |
| 01:57 PM | $51,771.60 | Down $ -1.70 | $51,773.26 | $51,766.40 | 512,122 |
| 01:56 PM | $51,773.30 | Down $ -0.61 | $51,777.91 | $51,771.70 | 467,079 |
| 01:55 PM | $51,773.91 | Down $ -11.66 | $51,785.32 | $51,765.78 | 526,756 |
| 01:54 PM | $51,785.57 | Down $ -18.62 | $51,807.36 | $51,784.70 | 617,703 |
| 01:53 PM | $51,804.19 | Down $ -11.91 | $51,816.00 | $51,803.28 | 689,357 |
| 01:52 PM | $51,816.10 | Down $ -11.88 | $51,825.70 | $51,812.08 | 539,587 |
| 01:51 PM | $51,827.98 | Down $ -0.18 | $51,829.12 | $51,820.14 | 745,460 |
| 01:50 PM | $51,828.16 | Down $ -14.75 | $51,842.79 | $51,827.71 | 689,077 |
| 01:49 PM | $51,842.91 | Up $5.99 | $51,851.02 | $51,836.95 | 688,246 |
| 01:48 PM | $51,836.92 | Up $3.83 | $51,843.05 | $51,833.30 | 600,876 |
| 01:47 PM | $51,833.09 | Down $ -2.64 | $51,836.89 | $51,828.27 | 549,211 |
| 01:46 PM | $51,835.73 | Down $ -3.87 | $51,841.69 | $51,828.26 | 698,708 |
| 01:45 PM | $51,839.60 | Up $13.88 | $51,839.60 | $51,822.02 | 776,680 |
| 01:44 PM | $51,825.72 | Down $ -8.21 | $51,833.41 | $51,825.72 | 489,045 |
| 01:43 PM | $51,833.93 | Down $ -4.41 | $51,838.46 | $51,832.81 | 567,852 |
| 01:42 PM | $51,838.34 | Down $ -9.28 | $51,845.69 | $51,833.32 | 448,723 |
| 01:41 PM | $51,847.62 | Down $ -8.43 | $51,855.84 | $51,842.90 | 509,302 |
| 01:40 PM | $51,856.05 | Up $1.82 | $51,856.54 | $51,851.31 | 594,682 |
| 01:39 PM | $51,854.23 | Up $11.77 | $51,855.81 | $51,843.69 | 490,140 |
| 01:38 PM | $51,842.46 | Up $1.34 | $51,843.05 | $51,837.67 | 587,440 |
| 01:37 PM | $51,841.12 | Down $ -0.27 | $51,846.46 | $51,838.25 | 410,876 |
| 01:36 PM | $51,841.39 | Down $ -7.39 | $51,849.88 | $51,840.69 | 466,615 |
| 01:35 PM | $51,848.78 | Up $4.41 | $51,850.46 | $51,842.28 | 509,970 |
| 01:34 PM | $51,844.37 | Up $16.89 | $51,844.37 | $51,822.71 | 454,020 |
| 01:33 PM | $51,827.48 | Up $5.49 | $51,833.98 | $51,822.71 | 485,105 |
| 01:32 PM | $51,821.99 | Down $ -0.62 | $51,825.57 | $51,817.81 | 592,500 |
| 01:31 PM | $51,822.61 | Down $ -2.78 | $51,832.65 | $51,820.51 | 433,704 |
| 01:30 PM | $51,825.39 | Down $ -9.20 | $51,835.60 | $51,825.39 | 586,433 |
| 01:29 PM | $51,834.59 | Down $ -12.15 | $51,847.57 | $51,831.59 | 641,943 |
| 01:28 PM | $51,846.74 | Up $0.40 | $51,847.83 | $51,837.64 | 623,517 |
| 01:27 PM | $51,846.34 | Down $ -2.19 | $51,850.50 | $51,843.47 | 465,333 |
| 01:26 PM | $51,848.53 | Up $5.20 | $51,848.83 | $51,837.64 | 418,897 |
| 01:25 PM | $51,843.33 | Down $ -20.13 | $51,863.83 | $51,841.08 | 531,152 |
| 01:24 PM | $51,863.46 | Up $2.30 | $51,872.56 | $51,858.47 | 516,362 |
| 01:23 PM | $51,861.16 | Up $13.44 | $51,861.16 | $51,847.99 | 1,503,216 |
| 01:22 PM | $51,847.72 | Up $6.36 | $51,852.56 | $51,837.91 | 523,291 |
| 01:21 PM | $51,841.36 | Up $9.13 | $51,849.46 | $51,833.00 | 725,890 |
| 01:20 PM | $51,832.23 | Up $4.83 | $51,832.23 | $51,823.35 | 567,728 |
| 01:19 PM | $51,827.40 | Down $ -11.03 | $51,838.68 | $51,826.41 | 1,517,422 |
| 01:18 PM | $51,838.43 | Up $22.44 | $51,839.06 | $51,812.39 | 467,231 |
| 01:17 PM | $51,815.99 | Down $ -15.52 | $51,831.91 | $51,814.56 | 648,555 |
| 01:16 PM | $51,831.51 | Up $4.57 | $51,832.61 | $51,821.42 | 373,730 |
| 01:15 PM | $51,826.94 | Down $ -5.96 | $51,834.61 | $51,823.37 | 473,698 |
| 01:14 PM | $51,832.90 | Up $4.87 | $51,840.71 | $51,826.94 | 625,676 |
| 01:13 PM | $51,828.03 | Up $9.82 | $51,833.93 | $51,818.86 | 430,547 |
| 01:12 PM | $51,818.21 | Down $ -13.01 | $51,831.96 | $51,818.16 | 423,025 |
| 01:11 PM | $51,831.22 | Up $12.38 | $51,836.27 | $51,818.60 | 939,200 |
| 01:10 PM | $51,818.84 | Up $3.56 | $51,821.80 | $51,813.48 | 499,582 |
| 01:09 PM | $51,815.28 | Up $10.19 | $51,816.23 | $51,804.16 | 605,061 |
| 01:08 PM | $51,805.09 | Down $ -9.25 | $51,815.20 | $51,805.00 | 483,833 |
| 01:07 PM | $51,814.34 | Down $ -6.29 | $51,828.11 | $51,814.11 | 452,625 |
| 01:06 PM | $51,820.63 | Up $19.76 | $51,820.63 | $51,801.10 | 642,153 |
| 01:05 PM | $51,800.87 | Down $ -1.92 | $51,814.26 | $51,800.87 | 520,312 |
| 01:04 PM | $51,802.79 | Down $ -6.40 | $51,812.47 | $51,799.34 | 552,984 |
| 01:03 PM | $51,809.19 | Down $ -7.07 | $51,816.48 | $51,804.39 | 544,366 |
| 01:02 PM | $51,816.26 | Down $ -0.46 | $51,816.26 | $51,802.33 | 653,466 |
| 01:01 PM | $51,816.72 | Up $2.99 | $51,818.93 | $51,805.61 | 615,287 |
| 01:00 PM | $51,813.73 | Down $ -12.39 | $51,829.38 | $51,812.20 | 658,267 |
| 12:59 PM | $51,826.12 | Down $ -5.64 | $51,835.90 | $51,825.12 | 550,274 |
| 12:58 PM | $51,831.76 | Up $7.63 | $51,832.77 | $51,817.51 | 501,476 |
| 12:57 PM | $51,824.13 | Up $16.70 | $51,824.28 | $51,808.57 | 566,689 |
| 12:56 PM | $51,807.43 | Down $ -20.01 | $51,834.78 | $51,807.10 | 511,640 |
| 12:55 PM | $51,827.44 | Down $ -10.75 | $51,847.37 | $51,827.26 | 589,063 |
| 12:54 PM | $51,838.19 | Up $4.44 | $51,840.83 | $51,832.34 | 480,790 |
| 12:53 PM | $51,833.75 | Down $ -8.34 | $51,844.65 | $51,833.75 | 581,589 |
| 12:52 PM | $51,842.09 | Up $7.91 | $51,846.67 | $51,834.51 | 580,246 |
| 12:51 PM | $51,834.18 | Up $0.59 | $51,835.12 | $51,826.05 | 484,664 |
| 12:50 PM | $51,833.59 | Down $ -11.75 | $51,847.87 | $51,832.40 | 520,479 |
| 12:49 PM | $51,845.34 | Up $4.15 | $51,848.89 | $51,839.57 | 418,873 |
| 12:48 PM | $51,841.19 | Up $6.53 | $51,841.70 | $51,834.63 | 478,357 |
| 12:47 PM | $51,834.66 | Down $ -8.78 | $51,843.72 | $51,828.40 | 527,703 |
| 12:46 PM | $51,843.44 | Up $4.82 | $51,847.24 | $51,830.96 | 638,710 |
| 12:45 PM | $51,838.62 | Down $ -15.11 | $51,858.04 | $51,837.93 | 639,846 |
| 12:44 PM | $51,853.73 | Up $13.28 | $51,855.34 | $51,839.91 | 597,896 |
| 12:43 PM | $51,840.45 | Down $ -5.03 | $51,848.40 | $51,840.45 | 395,007 |
| 12:42 PM | $51,845.48 | Down $ -12.66 | $51,856.62 | $51,844.26 | 522,491 |
| 12:41 PM | $51,858.14 | Up $1.07 | $51,861.55 | $51,855.19 | 531,034 |
| 12:40 PM | $51,857.07 | Up $9.87 | $51,859.15 | $51,848.15 | 643,405 |
| 12:39 PM | $51,847.20 | Up $2.31 | $51,855.11 | $51,845.17 | 576,771 |
| 12:38 PM | $51,844.89 | Down $ -0.06 | $51,849.64 | $51,841.39 | 498,241 |
| 12:37 PM | $51,844.95 | Up $2.67 | $51,847.63 | $51,840.04 | 465,214 |
| 12:36 PM | $51,842.28 | Up $19.35 | $51,846.44 | $51,822.28 | 558,995 |
| 12:35 PM | $51,822.93 | Down $ -6.12 | $51,831.51 | $51,821.23 | 592,577 |
| 12:34 PM | $51,829.05 | Up $9.54 | $51,829.05 | $51,818.50 | 637,499 |
| 12:33 PM | $51,819.51 | Down $ -1.96 | $51,823.27 | $51,818.27 | 670,223 |
| 12:32 PM | $51,821.47 | Down $ -12.37 | $51,833.01 | $51,818.90 | 1,190,362 |
| 12:31 PM | $51,833.84 | Up $11.14 | $51,835.41 | $51,816.19 | 897,159 |
| 12:30 PM | $51,822.70 | Down $ -4.95 | $51,830.54 | $51,821.01 | 541,858 |
| 12:29 PM | $51,827.65 | Up $5.44 | $51,830.06 | $51,817.54 | 489,371 |
| 12:28 PM | $51,822.21 | Down $ -4.84 | $51,832.15 | $51,821.44 | 485,148 |
| 12:27 PM | $51,827.05 | Up $8.48 | $51,827.05 | $51,811.28 | 640,712 |
| 12:26 PM | $51,818.57 | Up $14.01 | $51,821.10 | $51,802.17 | 553,318 |
| 12:25 PM | $51,804.56 | Up $19.61 | $51,804.75 | $51,785.16 | 697,615 |
| 12:24 PM | $51,784.95 | Down $ -11.69 | $51,798.56 | $51,784.95 | 521,047 |
| 12:23 PM | $51,796.64 | Up $4.03 | $51,799.09 | $51,791.90 | 536,427 |
| 12:22 PM | $51,792.61 | Up $10.62 | $51,793.56 | $51,778.39 | 462,780 |
| 12:21 PM | $51,781.99 | Up $3.83 | $51,784.10 | $51,776.06 | 1,731,035 |
| 12:20 PM | $51,778.16 | Down $ -17.21 | $51,793.89 | $51,778.16 | 678,183 |
| 12:19 PM | $51,795.37 | Down $ -12.12 | $51,804.69 | $51,789.40 | 598,413 |
| 12:18 PM | $51,807.49 | Down $ -11.13 | $51,820.91 | $51,802.83 | 642,468 |
| 12:17 PM | $51,818.62 | Up $6.51 | $51,822.70 | $51,808.71 | 579,660 |
| 12:16 PM | $51,812.11 | Down $ -3.15 | $51,819.22 | $51,809.02 | 694,753 |
| 12:15 PM | $51,815.26 | Down $ -10.02 | $51,827.93 | $51,812.89 | 599,679 |
| 12:14 PM | $51,825.28 | Up $1.60 | $51,825.72 | $51,817.44 | 702,687 |
| 12:13 PM | $51,823.68 | Up $0.74 | $51,826.79 | $51,820.64 | 733,455 |
| 12:12 PM | $51,822.94 | Up $3.89 | $51,832.84 | $51,818.48 | 849,601 |
| 12:11 PM | $51,819.05 | Down $ -13.59 | $51,831.77 | $51,818.74 | 793,028 |
| 12:10 PM | $51,832.64 | Up $17.57 | $51,833.53 | $51,815.97 | 692,391 |
| 12:09 PM | $51,815.07 | Up $22.95 | $51,816.73 | $51,794.18 | 663,621 |
| 12:08 PM | $51,792.12 | Up $22.64 | $51,792.12 | $51,767.67 | 737,184 |
| 12:07 PM | $51,769.48 | Down $ -10.08 | $51,779.47 | $51,763.60 | 760,380 |
| 12:06 PM | $51,779.56 | Up $12.13 | $51,782.51 | $51,759.81 | 707,129 |
| 12:05 PM | $51,767.43 | Up $3.08 | $51,773.93 | $51,761.14 | 1,053,598 |
| 12:04 PM | $51,764.35 | Up $8.24 | $51,770.01 | $51,755.77 | 892,168 |
| 12:03 PM | $51,756.11 | Down $ -1.32 | $51,765.72 | $51,752.53 | 836,456 |
| 12:02 PM | $51,757.43 | Down $ -1.27 | $51,767.75 | $51,755.71 | 867,745 |
| 12:01 PM | $51,758.70 | Up $7.68 | $51,764.88 | $51,749.08 | 1,336,896 |
| 12:00 PM | $51,751.02 | Up $6.06 | $51,751.84 | $51,738.87 | 770,951 |
| 11:59 AM | $51,744.96 | Up $2.51 | $51,744.97 | $51,730.00 | 767,860 |
| 11:58 AM | $51,742.45 | Down $ -14.03 | $51,759.50 | $51,741.03 | 701,032 |
| 11:57 AM | $51,756.48 | Up $12.94 | $51,760.67 | $51,735.12 | 770,411 |
| 11:56 AM | $51,743.54 | Up $9.31 | $51,747.76 | $51,725.64 | 554,584 |
| 11:55 AM | $51,734.23 | Down $ -6.66 | $51,742.79 | $51,730.30 | 682,979 |
| 11:54 AM | $51,740.89 | Down $ -5.91 | $51,757.98 | $51,738.29 | 609,244 |
| 11:53 AM | $51,746.80 | Up $1.64 | $51,758.11 | $51,742.76 | 1,184,329 |
| 11:52 AM | $51,745.16 | Up $1.08 | $51,747.96 | $51,735.37 | 701,526 |
| 11:51 AM | $51,744.08 | Up $13.44 | $51,746.98 | $51,728.54 | 737,978 |
| 11:50 AM | $51,730.64 | Up $14.21 | $51,731.09 | $51,715.89 | 988,939 |
| 11:49 AM | $51,716.43 | Down $ -17.22 | $51,735.00 | $51,714.62 | 658,297 |
| 11:48 AM | $51,733.65 | Up $35.42 | $51,733.65 | $51,696.65 | 768,453 |
| 11:47 AM | $51,698.23 | Up $7.73 | $51,704.54 | $51,689.62 | 675,410 |
| 11:46 AM | $51,690.50 | Up $2.52 | $51,693.07 | $51,684.58 | 657,253 |
| 11:45 AM | $51,687.98 | Up $1.65 | $51,690.76 | $51,674.61 | 711,718 |
| 11:44 AM | $51,686.33 | Down $ -6.41 | $51,702.81 | $51,685.26 | 683,924 |
| 11:43 AM | $51,692.74 | Up $8.06 | $51,692.74 | $51,684.25 | 719,977 |
| 11:42 AM | $51,684.68 | Up $14.99 | $51,684.68 | $51,665.93 | 594,867 |
| 11:41 AM | $51,669.69 | Up $9.23 | $51,671.92 | $51,655.58 | 1,225,136 |
| 11:40 AM | $51,660.46 | Up $4.31 | $51,665.82 | $51,645.62 | 841,697 |
| 11:39 AM | $51,656.15 | Down $ -0.34 | $51,660.90 | $51,649.20 | 655,891 |
| 11:38 AM | $51,656.49 | Down $ -13.78 | $51,672.82 | $51,651.90 | 785,144 |
| 11:37 AM | $51,670.27 | Down $ -35.58 | $51,705.03 | $51,669.57 | 789,297 |
| 11:36 AM | $51,705.85 | Down $ -1.27 | $51,721.34 | $51,704.32 | 796,560 |
| 11:35 AM | $51,707.12 | Up $26.50 | $51,722.25 | $51,680.60 | 783,036 |
| 11:34 AM | $51,680.62 | Down $ -13.58 | $51,699.62 | $51,678.73 | 830,696 |
| 11:33 AM | $51,694.20 | Up $9.98 | $51,699.03 | $51,683.51 | 922,534 |
| 11:32 AM | $51,684.22 | Down $ -0.42 | $51,687.49 | $51,678.85 | 962,884 |
| 11:31 AM | $51,684.64 | Down $ -4.32 | $51,695.29 | $51,674.22 | 927,403 |
| 11:30 AM | $51,688.96 | Up $29.28 | $51,689.10 | $51,654.84 | 926,853 |
| 11:29 AM | $51,659.68 | Up $11.81 | $51,662.47 | $51,646.29 | 795,126 |
| 11:28 AM | $51,647.87 | Down $ -4.78 | $51,654.20 | $51,638.51 | 660,200 |
| 11:27 AM | $51,652.65 | Up $4.97 | $51,657.63 | $51,646.38 | 786,084 |
| 11:26 AM | $51,647.68 | Up $4.56 | $51,653.36 | $51,638.95 | 926,854 |
| 11:25 AM | $51,643.12 | Up $0.62 | $51,643.57 | $51,630.15 | 1,176,481 |
| 11:24 AM | $51,642.50 | Down $ -28.51 | $51,671.31 | $51,639.22 | 1,124,046 |
| 11:23 AM | $51,671.01 | Down $ -2.07 | $51,679.77 | $51,667.45 | 785,455 |
| 11:22 AM | $51,673.08 | Up $0.96 | $51,676.48 | $51,657.82 | 810,430 |
| 11:21 AM | $51,672.12 | Down $ -13.19 | $51,686.08 | $51,669.19 | 924,267 |
| 11:20 AM | $51,685.31 | Down $ -0.63 | $51,695.04 | $51,680.83 | 962,825 |
| 11:19 AM | $51,685.94 | Up $9.15 | $51,687.51 | $51,671.31 | 834,439 |
| 11:18 AM | $51,676.79 | Down $ -22.11 | $51,698.56 | $51,674.50 | 3,375,429 |
| 11:17 AM | $51,698.90 | Down $ -14.78 | $51,724.00 | $51,698.90 | 890,323 |
| 11:16 AM | $51,713.68 | Down $ -1.92 | $51,716.09 | $51,701.87 | 890,132 |
| 11:15 AM | $51,715.60 | Down $ -5.91 | $51,731.77 | $51,715.60 | 1,004,017 |
| 11:14 AM | $51,721.51 | Up $3.15 | $51,728.87 | $51,707.52 | 865,170 |
| 11:13 AM | $51,718.36 | Down $ -3.53 | $51,726.84 | $51,708.36 | 1,341,628 |
| 11:12 AM | $51,721.89 | Down $ -0.62 | $51,728.39 | $51,711.65 | 995,682 |
| 11:11 AM | $51,722.51 | Down $ -5.28 | $51,731.87 | $51,715.31 | 999,469 |
| 11:10 AM | $51,727.79 | Up $3.87 | $51,737.51 | $51,705.20 | 1,007,635 |
| 11:09 AM | $51,723.92 | Up $10.19 | $51,726.67 | $51,712.76 | 931,643 |
| 11:08 AM | $51,713.73 | Down $ -27.76 | $51,739.15 | $51,713.03 | 994,493 |
| 11:07 AM | $51,741.49 | Down $ -12.07 | $51,753.20 | $51,735.18 | 1,078,187 |
| 11:06 AM | $51,753.56 | Down $ -3.40 | $51,760.00 | $51,745.12 | 1,232,713 |
| 11:05 AM | $51,756.96 | Down $ -1.18 | $51,771.68 | $51,750.82 | 1,022,823 |
| 11:04 AM | $51,758.14 | Up $7.28 | $51,764.45 | $51,747.02 | 744,505 |
| 11:03 AM | $51,750.86 | Down $ -1.27 | $51,762.44 | $51,746.64 | 859,062 |
| 11:02 AM | $51,752.13 | Down $ -4.10 | $51,757.70 | $51,739.68 | 802,807 |
| 11:01 AM | $51,756.23 | Down $ -11.71 | $51,777.43 | $51,753.01 | 903,087 |
| 11:00 AM | $51,767.94 | Up $0.41 | $51,777.39 | $51,754.56 | 1,066,655 |
| 10:59 AM | $51,767.53 | Up $4.64 | $51,770.54 | $51,760.82 | 882,507 |
| 10:58 AM | $51,762.89 | Up $0.30 | $51,765.18 | $51,757.88 | 896,723 |
| 10:57 AM | $51,762.59 | Up $24.41 | $51,764.51 | $51,738.18 | 770,004 |
| 10:56 AM | $51,738.18 | Down $ -18.02 | $51,758.15 | $51,729.92 | 851,614 |
| 10:55 AM | $51,756.20 | Down $ -3.33 | $51,768.58 | $51,738.81 | 1,081,438 |
| 10:54 AM | $51,759.53 | Up $18.35 | $51,760.46 | $51,731.95 | 859,780 |
| 10:53 AM | $51,741.18 | Up $20.06 | $51,742.69 | $51,721.08 | 803,887 |
| 10:52 AM | $51,721.12 | Down $ -12.35 | $51,734.09 | $51,718.32 | 718,370 |
| 10:51 AM | $51,733.47 | Up $7.54 | $51,740.48 | $51,721.23 | 844,336 |
| 10:50 AM | $51,725.93 | Up $4.48 | $51,727.24 | $51,712.37 | 986,125 |
| 10:49 AM | $51,721.45 | Up $5.09 | $51,727.45 | $51,715.90 | 1,655,553 |
| 10:48 AM | $51,716.36 | Up $28.41 | $51,720.18 | $51,683.89 | 1,068,434 |
| 10:47 AM | $51,687.95 | Down $ -4.71 | $51,697.32 | $51,683.34 | 715,525 |
| 10:46 AM | $51,692.66 | Up $3.40 | $51,702.89 | $51,684.37 | 729,162 |
| 10:45 AM | $51,689.26 | Down $ -2.55 | $51,706.55 | $51,683.60 | 846,843 |
| 10:44 AM | $51,691.81 | Down $ -31.33 | $51,729.30 | $51,689.07 | 809,666 |
| 10:43 AM | $51,723.14 | Up $18.80 | $51,729.39 | $51,699.93 | 890,344 |
| 10:42 AM | $51,704.34 | Up $22.02 | $51,720.13 | $51,678.40 | 818,170 |
| 10:41 AM | $51,682.32 | Down $ -8.19 | $51,690.67 | $51,666.82 | 747,079 |
| 10:40 AM | $51,690.51 | Down $ -17.97 | $51,711.14 | $51,675.69 | 929,266 |
| 10:39 AM | $51,708.48 | Down $ -15.87 | $51,725.37 | $51,703.82 | 2,693,738 |
| 10:38 AM | $51,724.35 | Down $ -25.07 | $51,751.49 | $51,713.35 | 892,898 |
| 10:37 AM | $51,749.42 | Down $ -5.63 | $51,754.65 | $51,738.55 | 756,265 |
| 10:36 AM | $51,755.05 | Up $33.26 | $51,755.05 | $51,723.05 | 994,377 |
| 10:35 AM | $51,721.79 | Down $ -7.49 | $51,731.78 | $51,710.62 | 866,743 |
| 10:34 AM | $51,729.28 | Down $ -8.84 | $51,741.54 | $51,727.28 | 796,440 |
| 10:33 AM | $51,738.12 | Up $11.31 | $51,753.64 | $51,728.63 | 974,010 |
| 10:32 AM | $51,726.81 | Down $ -7.96 | $51,735.34 | $51,719.14 | 926,338 |
| 10:31 AM | $51,734.77 | Down $ -20.51 | $51,771.97 | $51,734.01 | 826,757 |
| 10:30 AM | $51,755.28 | Down $ -21.25 | $51,788.32 | $51,755.00 | 995,799 |
| 10:29 AM | $51,776.53 | Up $20.11 | $51,777.93 | $51,752.78 | 915,790 |
| 10:28 AM | $51,756.42 | Up $15.00 | $51,757.56 | $51,726.95 | 906,484 |
| 10:27 AM | $51,741.42 | Down $ -12.40 | $51,784.27 | $51,741.42 | 1,139,551 |
| 10:26 AM | $51,753.82 | Down $ -31.70 | $51,780.30 | $51,753.82 | 1,207,535 |
| 10:25 AM | $51,785.52 | Down $ -11.92 | $51,800.58 | $51,777.68 | 846,148 |
| 10:24 AM | $51,797.44 | Up $1.94 | $51,798.92 | $51,781.68 | 1,666,844 |
| 10:23 AM | $51,795.50 | Up $35.03 | $51,801.97 | $51,758.93 | 903,817 |
| 10:22 AM | $51,760.47 | Down $ -9.14 | $51,772.65 | $51,751.30 | 1,062,942 |
| 10:21 AM | $51,769.61 | Down $ -6.22 | $51,775.75 | $51,758.12 | 946,969 |
| 10:20 AM | $51,775.83 | Down $ -8.71 | $51,809.84 | $51,775.20 | 1,413,115 |
| 10:19 AM | $51,784.54 | Up $16.17 | $51,789.49 | $51,750.66 | 943,584 |
| 10:18 AM | $51,768.37 | Up $10.43 | $51,768.37 | $51,749.30 | 818,157 |
| 10:17 AM | $51,757.94 | Down $ -4.73 | $51,766.21 | $51,746.21 | 924,281 |
| 10:16 AM | $51,762.67 | Up $54.71 | $51,763.34 | $51,702.76 | 914,594 |
| 10:15 AM | $51,707.96 | Down $ -24.14 | $51,730.87 | $51,707.96 | 831,174 |
| 10:14 AM | $51,732.10 | Down $ -2.46 | $51,741.72 | $51,724.59 | 962,410 |
| 10:13 AM | $51,734.56 | Down $ -8.75 | $51,738.95 | $51,718.02 | 884,205 |
| 10:12 AM | $51,743.31 | Up $58.51 | $51,743.31 | $51,679.41 | 1,033,633 |
| 10:11 AM | $51,684.80 | Up $25.44 | $51,688.04 | $51,661.11 | 1,214,978 |
| 10:10 AM | $51,659.36 | Down $ -12.02 | $51,707.56 | $51,657.41 | 1,274,860 |
| 10:09 AM | $51,671.38 | Up $49.42 | $51,680.90 | $51,621.28 | 1,115,538 |
| 10:08 AM | $51,621.96 | Down $ -3.93 | $51,625.35 | $51,599.56 | 1,123,086 |
| 10:07 AM | $51,625.89 | Down $ -5.21 | $51,641.82 | $51,625.65 | 1,071,032 |
| 10:06 AM | $51,631.10 | Up $19.71 | $51,639.10 | $51,606.04 | 1,199,261 |
| 10:05 AM | $51,611.39 | Down $ -1.82 | $51,624.07 | $51,611.39 | 1,751,649 |
| 10:04 AM | $51,613.21 | Up $5.94 | $51,623.45 | $51,604.34 | 1,064,082 |
| 10:03 AM | $51,607.27 | Up $4.43 | $51,627.36 | $51,593.24 | 1,175,758 |
| 10:02 AM | $51,602.84 | Up $9.04 | $51,610.25 | $51,578.53 | 1,347,916 |
| 10:01 AM | $51,593.80 | Up $47.83 | $51,601.57 | $51,545.34 | 1,282,345 |
| 10:00 AM | $51,545.97 | Up $18.67 | $51,560.74 | $51,524.26 | 1,316,341 |
| 09:59 AM | $51,527.30 | Up $14.13 | $51,529.64 | $51,503.97 | 1,069,476 |
| 09:58 AM | $51,513.17 | Down $ -38.64 | $51,551.38 | $51,512.43 | 1,102,178 |
| 09:57 AM | $51,551.81 | Up $16.08 | $51,567.56 | $51,529.74 | 1,147,085 |
| 09:56 AM | $51,535.73 | Down $ -16.64 | $51,550.51 | $51,530.45 | 1,361,830 |
| 09:55 AM | $51,552.37 | Down $ -30.38 | $51,584.94 | $51,536.58 | 1,238,775 |
| 09:54 AM | $51,582.75 | Down $ -19.97 | $51,604.75 | $51,576.28 | 1,354,173 |
| 09:53 AM | $51,602.72 | Down $ -20.96 | $51,627.95 | $51,591.13 | 1,654,968 |
| 09:52 AM | $51,623.68 | Down $ -33.38 | $51,658.38 | $51,613.83 | 1,313,309 |
| 09:51 AM | $51,657.06 | Down $ -20.97 | $51,691.28 | $51,657.06 | 1,331,806 |
| 09:50 AM | $51,678.03 | Up $33.42 | $51,679.11 | $51,639.19 | 1,405,384 |
| 09:49 AM | $51,644.61 | Up $15.81 | $51,664.12 | $51,625.41 | 1,646,643 |
| 09:48 AM | $51,628.80 | Up $27.39 | $51,629.36 | $51,600.82 | 1,892,978 |
| 09:47 AM | $51,601.41 | Up $36.34 | $51,607.20 | $51,563.31 | 1,709,363 |
| 09:46 AM | $51,565.07 | Up $16.50 | $51,569.03 | $51,542.89 | 1,424,999 |
| 09:45 AM | $51,548.57 | Up $22.59 | $51,550.76 | $51,513.72 | 1,671,219 |
| 09:44 AM | $51,525.98 | Up $28.01 | $51,533.15 | $51,497.44 | 1,207,875 |
| 09:43 AM | $51,497.97 | Down $ -42.93 | $51,543.54 | $51,497.97 | 1,655,423 |
| 09:42 AM | $51,540.90 | Up $54.37 | $51,544.04 | $51,474.02 | 1,629,471 |
| 09:41 AM | $51,486.53 | Up $44.95 | $51,500.47 | $51,438.90 | 1,544,062 |
| 09:40 AM | $51,441.58 | Up $29.56 | $51,458.87 | $51,385.43 | 2,084,071 |
| 09:39 AM | $51,412.02 | Up $9.75 | $51,416.74 | $51,389.24 | 2,090,416 |
| 09:38 AM | $51,402.27 | Up $70.15 | $51,414.82 | $51,306.55 | 1,780,580 |
| 09:37 AM | $51,332.12 | Up $0.34 | $51,346.91 | $51,315.98 | 2,009,937 |
| 09:36 AM | $51,331.78 | Up $16.40 | $51,359.25 | $51,312.49 | 2,309,731 |
| 09:35 AM | $51,315.38 | Down $ -96.55 | $51,415.56 | $51,301.77 | 2,609,160 |
| 09:34 AM | $51,411.93 | Up $50.47 | $51,443.11 | $51,354.85 | 2,634,929 |
| 09:33 AM | $51,361.46 | Down $ -39.72 | $51,415.85 | $51,349.87 | 2,773,421 |
| 09:32 AM | $51,401.18 | Down $ -5.08 | $51,418.72 | $51,395.16 | 3,117,415 |
| 09:31 AM | $51,406.26 | Up $15.90 | $51,424.96 | $51,368.19 | 4,231,676 |
| 09:30 AM | $51,390.36 | Down $ -322.35 | $51,735.64 | $51,338.95 | 12,490,311 |
| Previous close | $51,712.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,578.03 | $49,710.33 | $49,520.45 | 345,632,692 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
Graphs are not available, please refer to the detailed table