Dow Jones Industrial Average
48,458.05 Down -245.96 (-0.51 %)
Delayed : 2025/12/12 16:52:59
- Previous close $48,704.01
- Opening $48,714.75
- Today High $48,886.86
- Today Low $48,334.10
- Price Bid $48,370.38
- Price Ask $48,370.38
- 52 Weeks High $48,886.86
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 498,520,190
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,457.68 | Down $ -2.82 | $48,461.99 | $48,457.56 | 69,112,694 |
| 03:59 PM | $48,460.50 | Up $5.91 | $48,461.14 | $48,445.58 | 7,993,381 |
| 03:58 PM | $48,454.59 | Up $0.77 | $48,463.87 | $48,454.21 | 4,459,049 |
| 03:57 PM | $48,453.82 | Up $3.80 | $48,465.66 | $48,442.55 | 3,583,638 |
| 03:56 PM | $48,450.02 | Down $ -11.78 | $48,471.79 | $48,449.82 | 3,300,518 |
| 03:55 PM | $48,461.80 | Up $0.10 | $48,473.81 | $48,455.05 | 3,324,825 |
| 03:54 PM | $48,461.70 | Up $1.23 | $48,465.07 | $48,435.82 | 3,198,829 |
| 03:53 PM | $48,460.47 | Down $ -5.77 | $48,463.46 | $48,451.54 | 2,247,517 |
| 03:52 PM | $48,466.24 | Down $ -1.86 | $48,485.48 | $48,462.95 | 2,005,828 |
| 03:51 PM | $48,468.10 | Up $15.03 | $48,468.10 | $48,442.32 | 2,071,684 |
| 03:50 PM | $48,453.07 | Down $ -1.86 | $48,472.12 | $48,450.39 | 3,218,861 |
| 03:49 PM | $48,454.93 | Down $ -25.22 | $48,487.16 | $48,446.24 | 2,369,511 |
| 03:48 PM | $48,480.15 | Down $ -1.22 | $48,484.26 | $48,477.23 | 2,228,056 |
| 03:47 PM | $48,481.37 | Up $24.21 | $48,486.81 | $48,459.02 | 2,121,305 |
| 03:46 PM | $48,457.16 | Up $18.13 | $48,467.76 | $48,437.48 | 2,125,278 |
| 03:45 PM | $48,439.03 | Up $31.76 | $48,441.69 | $48,405.78 | 1,707,064 |
| 03:44 PM | $48,407.27 | Down $ -18.45 | $48,428.94 | $48,405.05 | 1,243,145 |
| 03:43 PM | $48,425.72 | Up $1.72 | $48,430.93 | $48,418.83 | 1,203,843 |
| 03:42 PM | $48,424.00 | Down $ -0.60 | $48,432.03 | $48,419.70 | 1,234,330 |
| 03:41 PM | $48,424.60 | Up $12.55 | $48,425.49 | $48,407.87 | 1,043,596 |
| 03:40 PM | $48,412.05 | Up $15.56 | $48,414.14 | $48,393.31 | 1,298,539 |
| 03:39 PM | $48,396.49 | Up $3.17 | $48,405.76 | $48,389.67 | 1,004,889 |
| 03:38 PM | $48,393.32 | Up $7.57 | $48,393.32 | $48,376.12 | 1,214,196 |
| 03:37 PM | $48,385.75 | Down $ -6.20 | $48,395.78 | $48,385.75 | 1,275,153 |
| 03:36 PM | $48,391.95 | Down $ -16.96 | $48,406.40 | $48,386.99 | 967,426 |
| 03:35 PM | $48,408.91 | Down $ -15.99 | $48,426.30 | $48,408.16 | 1,087,580 |
| 03:34 PM | $48,424.90 | Up $24.17 | $48,426.17 | $48,400.56 | 1,015,897 |
| 03:33 PM | $48,400.73 | Down $ -5.20 | $48,415.07 | $48,400.69 | 873,146 |
| 03:32 PM | $48,405.93 | Up $2.64 | $48,405.93 | $48,381.41 | 1,209,758 |
| 03:31 PM | $48,403.29 | Down $ -20.44 | $48,425.03 | $48,399.42 | 1,111,217 |
| 03:30 PM | $48,423.73 | Down $ -22.71 | $48,451.14 | $48,423.73 | 1,100,227 |
| 03:29 PM | $48,446.44 | Down $ -12.42 | $48,459.77 | $48,446.39 | 821,357 |
| 03:28 PM | $48,458.86 | Up $6.32 | $48,459.50 | $48,444.39 | 732,673 |
| 03:27 PM | $48,452.54 | Up $9.75 | $48,462.57 | $48,442.39 | 856,420 |
| 03:26 PM | $48,442.79 | Down $ -23.53 | $48,466.04 | $48,433.27 | 980,593 |
| 03:25 PM | $48,466.32 | Down $ -26.76 | $48,493.02 | $48,466.32 | 1,195,700 |
| 03:24 PM | $48,493.08 | Up $0.34 | $48,496.89 | $48,485.07 | 796,783 |
| 03:23 PM | $48,492.74 | Up $6.49 | $48,495.93 | $48,486.72 | 791,419 |
| 03:22 PM | $48,486.25 | Down $ -12.43 | $48,499.17 | $48,486.25 | 688,579 |
| 03:21 PM | $48,498.68 | Up $12.04 | $48,500.11 | $48,485.20 | 672,387 |
| 03:20 PM | $48,486.64 | Up $2.80 | $48,488.18 | $48,478.52 | 770,967 |
| 03:19 PM | $48,483.84 | Up $3.23 | $48,491.46 | $48,481.53 | 737,241 |
| 03:18 PM | $48,480.61 | Down $ -12.07 | $48,490.81 | $48,478.50 | 883,814 |
| 03:17 PM | $48,492.68 | Down $ -6.95 | $48,501.41 | $48,492.68 | 728,757 |
| 03:16 PM | $48,499.63 | Up $2.46 | $48,505.61 | $48,497.97 | 672,879 |
| 03:15 PM | $48,497.17 | Up $1.68 | $48,498.66 | $48,492.45 | 804,596 |
| 03:14 PM | $48,495.49 | Down $ -6.10 | $48,505.62 | $48,495.49 | 1,024,063 |
| 03:13 PM | $48,501.59 | Up $0.64 | $48,508.16 | $48,493.80 | 910,935 |
| 03:12 PM | $48,500.95 | Down $ -10.07 | $48,515.92 | $48,500.91 | 810,080 |
| 03:11 PM | $48,511.02 | Down $ -12.89 | $48,523.42 | $48,511.02 | 594,433 |
| 03:10 PM | $48,523.91 | Down $ -1.62 | $48,538.85 | $48,523.91 | 657,741 |
| 03:09 PM | $48,525.53 | Up $17.02 | $48,528.77 | $48,508.85 | 622,218 |
| 03:08 PM | $48,508.51 | Down $ -1.04 | $48,516.31 | $48,508.51 | 670,089 |
| 03:07 PM | $48,509.55 | Up $4.15 | $48,509.55 | $48,501.61 | 660,842 |
| 03:06 PM | $48,505.40 | Up $12.43 | $48,505.40 | $48,490.60 | 620,329 |
| 03:05 PM | $48,492.97 | Up $3.93 | $48,493.90 | $48,487.51 | 673,214 |
| 03:04 PM | $48,489.04 | Up $8.55 | $48,492.70 | $48,479.79 | 609,283 |
| 03:03 PM | $48,480.49 | Up $0.77 | $48,481.82 | $48,470.83 | 508,515 |
| 03:02 PM | $48,479.72 | Down $ -1.20 | $48,491.35 | $48,479.72 | 423,711 |
| 03:01 PM | $48,480.92 | Down $ -13.95 | $48,495.41 | $48,475.02 | 586,094 |
| 03:00 PM | $48,494.87 | Up $0.21 | $48,503.22 | $48,494.87 | 592,032 |
| 02:59 PM | $48,494.66 | Up $12.14 | $48,500.15 | $48,481.14 | 599,903 |
| 02:58 PM | $48,482.52 | Up $4.60 | $48,485.60 | $48,477.63 | 583,194 |
| 02:57 PM | $48,477.92 | Down $ -32.08 | $48,509.98 | $48,477.92 | 652,243 |
| 02:56 PM | $48,510.00 | Up $10.61 | $48,513.51 | $48,494.46 | 563,945 |
| 02:55 PM | $48,499.39 | Down $ -2.17 | $48,506.49 | $48,498.02 | 520,954 |
| 02:54 PM | $48,501.56 | Down $ -4.87 | $48,507.64 | $48,498.18 | 621,934 |
| 02:53 PM | $48,506.43 | Up $13.37 | $48,506.43 | $48,492.45 | 436,314 |
| 02:52 PM | $48,493.06 | Down $ -8.70 | $48,499.52 | $48,482.81 | 503,998 |
| 02:51 PM | $48,501.76 | Up $9.72 | $48,505.54 | $48,488.85 | 591,091 |
| 02:50 PM | $48,492.04 | Up $3.97 | $48,493.80 | $48,486.61 | 503,922 |
| 02:49 PM | $48,488.07 | Up $11.35 | $48,489.23 | $48,475.86 | 547,753 |
| 02:48 PM | $48,476.72 | Up $2.91 | $48,479.18 | $48,470.49 | 460,856 |
| 02:47 PM | $48,473.81 | Up $7.91 | $48,479.61 | $48,466.20 | 459,550 |
| 02:46 PM | $48,465.90 | Down $ -7.39 | $48,471.31 | $48,463.86 | 485,192 |
| 02:45 PM | $48,473.29 | Up $2.38 | $48,477.17 | $48,470.11 | 579,501 |
| 02:44 PM | $48,470.91 | Down $ -4.47 | $48,478.79 | $48,470.19 | 516,342 |
| 02:43 PM | $48,475.38 | Up $14.84 | $48,475.38 | $48,455.80 | 673,787 |
| 02:42 PM | $48,460.54 | Down $ -27.73 | $48,488.69 | $48,460.54 | 565,694 |
| 02:41 PM | $48,488.27 | Up $8.50 | $48,498.87 | $48,479.97 | 693,198 |
| 02:40 PM | $48,479.77 | Up $5.06 | $48,492.72 | $48,476.08 | 675,851 |
| 02:39 PM | $48,474.71 | Down $ -17.00 | $48,492.15 | $48,472.80 | 434,907 |
| 02:38 PM | $48,491.71 | Up $2.39 | $48,495.22 | $48,487.40 | 492,108 |
| 02:37 PM | $48,489.32 | Up $6.75 | $48,489.32 | $48,475.28 | 646,424 |
| 02:36 PM | $48,482.57 | Down $ -7.20 | $48,494.50 | $48,482.31 | 558,341 |
| 02:35 PM | $48,489.77 | Up $6.69 | $48,492.34 | $48,478.10 | 542,410 |
| 02:34 PM | $48,483.08 | Down $ -0.13 | $48,493.30 | $48,483.08 | 613,084 |
| 02:33 PM | $48,483.21 | Up $12.60 | $48,485.39 | $48,469.86 | 559,526 |
| 02:32 PM | $48,470.61 | Down $ -15.73 | $48,487.15 | $48,467.68 | 682,988 |
| 02:31 PM | $48,486.34 | Up $11.67 | $48,486.58 | $48,476.58 | 776,727 |
| 02:30 PM | $48,474.67 | Up $17.21 | $48,479.18 | $48,458.82 | 674,543 |
| 02:29 PM | $48,457.46 | Up $3.77 | $48,458.93 | $48,449.23 | 503,663 |
| 02:28 PM | $48,453.69 | Up $2.48 | $48,454.72 | $48,446.43 | 614,312 |
| 02:27 PM | $48,451.21 | Up $2.95 | $48,458.40 | $48,446.00 | 503,004 |
| 02:26 PM | $48,448.26 | Down $ -13.18 | $48,461.61 | $48,446.10 | 529,997 |
| 02:25 PM | $48,461.44 | Up $3.26 | $48,468.71 | $48,458.56 | 629,519 |
| 02:24 PM | $48,458.18 | Up $13.96 | $48,460.15 | $48,440.54 | 559,652 |
| 02:23 PM | $48,444.22 | Down $ -0.32 | $48,448.29 | $48,441.97 | 603,759 |
| 02:22 PM | $48,444.54 | Down $ -4.98 | $48,451.16 | $48,444.54 | 586,977 |
| 02:21 PM | $48,449.52 | Down $ -24.45 | $48,473.70 | $48,447.61 | 560,228 |
| 02:20 PM | $48,473.97 | Up $12.42 | $48,474.92 | $48,461.81 | 530,370 |
| 02:19 PM | $48,461.55 | Down $ -4.51 | $48,466.39 | $48,455.98 | 544,301 |
| 02:18 PM | $48,466.06 | Down $ -8.43 | $48,475.63 | $48,465.47 | 505,512 |
| 02:17 PM | $48,474.49 | Down $ -3.15 | $48,478.16 | $48,468.77 | 547,109 |
| 02:16 PM | $48,477.64 | Down $ -7.83 | $48,491.47 | $48,476.10 | 480,479 |
| 02:15 PM | $48,485.47 | Up $10.56 | $48,497.25 | $48,470.07 | 559,257 |
| 02:14 PM | $48,474.91 | Up $12.53 | $48,479.68 | $48,463.06 | 527,377 |
| 02:13 PM | $48,462.38 | Down $ -6.51 | $48,469.65 | $48,450.12 | 767,696 |
| 02:12 PM | $48,468.89 | Down $ -10.70 | $48,479.96 | $48,468.89 | 629,688 |
| 02:11 PM | $48,479.59 | Down $ -2.69 | $48,492.13 | $48,477.50 | 549,030 |
| 02:10 PM | $48,482.28 | Up $11.11 | $48,489.79 | $48,470.46 | 703,923 |
| 02:09 PM | $48,471.17 | Down $ -8.56 | $48,483.10 | $48,469.92 | 697,495 |
| 02:08 PM | $48,479.73 | Down $ -0.06 | $48,489.21 | $48,472.15 | 571,351 |
| 02:07 PM | $48,479.79 | Down $ -9.99 | $48,489.18 | $48,477.17 | 514,606 |
| 02:06 PM | $48,489.78 | Down $ -25.30 | $48,511.73 | $48,488.56 | 580,869 |
| 02:05 PM | $48,515.08 | Up $11.74 | $48,517.72 | $48,502.39 | 555,980 |
| 02:04 PM | $48,503.34 | Up $16.27 | $48,504.67 | $48,486.82 | 646,761 |
| 02:03 PM | $48,487.07 | Up $14.27 | $48,489.15 | $48,465.46 | 664,015 |
| 02:02 PM | $48,472.80 | Down $ -10.40 | $48,485.53 | $48,465.98 | 791,512 |
| 02:01 PM | $48,483.20 | Down $ -20.58 | $48,504.76 | $48,476.60 | 661,852 |
| 02:00 PM | $48,503.78 | Down $ -25.08 | $48,530.87 | $48,501.78 | 634,313 |
| 01:59 PM | $48,528.86 | Up $12.02 | $48,533.72 | $48,514.24 | 501,959 |
| 01:58 PM | $48,516.84 | Down $ -6.03 | $48,524.47 | $48,516.08 | 678,546 |
| 01:57 PM | $48,522.87 | Down $ -36.70 | $48,561.23 | $48,522.87 | 660,235 |
| 01:56 PM | $48,559.57 | Up $2.18 | $48,559.57 | $48,553.02 | 990,247 |
| 01:55 PM | $48,557.39 | Up $1.32 | $48,567.27 | $48,555.36 | 484,906 |
| 01:54 PM | $48,556.07 | Up $5.59 | $48,556.07 | $48,540.83 | 462,015 |
| 01:53 PM | $48,550.48 | Down $ -3.28 | $48,570.40 | $48,550.16 | 468,375 |
| 01:52 PM | $48,553.76 | Down $ -5.08 | $48,558.37 | $48,548.04 | 507,841 |
| 01:51 PM | $48,558.84 | Up $12.28 | $48,564.44 | $48,545.80 | 447,920 |
| 01:50 PM | $48,546.56 | Up $1.83 | $48,553.41 | $48,543.79 | 523,403 |
| 01:49 PM | $48,544.73 | Up $12.51 | $48,544.73 | $48,531.68 | 472,763 |
| 01:48 PM | $48,532.22 | Up $15.57 | $48,533.99 | $48,513.48 | 626,683 |
| 01:47 PM | $48,516.65 | Up $7.81 | $48,521.25 | $48,506.08 | 436,024 |
| 01:46 PM | $48,508.84 | Down $ -3.74 | $48,516.37 | $48,508.44 | 500,792 |
| 01:45 PM | $48,512.58 | Down $ -2.82 | $48,524.81 | $48,507.55 | 454,437 |
| 01:44 PM | $48,515.40 | Down $ -6.05 | $48,523.10 | $48,506.86 | 572,134 |
| 01:43 PM | $48,521.45 | Down $ -23.49 | $48,543.85 | $48,521.45 | 731,556 |
| 01:42 PM | $48,544.94 | Down $ -5.10 | $48,560.90 | $48,544.94 | 544,198 |
| 01:41 PM | $48,550.04 | Up $1.47 | $48,555.78 | $48,543.05 | 519,925 |
| 01:40 PM | $48,548.57 | Up $5.56 | $48,550.60 | $48,541.11 | 556,472 |
| 01:39 PM | $48,543.01 | Down $ -5.58 | $48,554.94 | $48,540.92 | 534,670 |
| 01:38 PM | $48,548.59 | Up $17.17 | $48,548.59 | $48,531.86 | 492,132 |
| 01:37 PM | $48,531.42 | Down $ -1.81 | $48,534.42 | $48,516.79 | 537,549 |
| 01:36 PM | $48,533.23 | Down $ -15.77 | $48,551.37 | $48,533.16 | 556,269 |
| 01:35 PM | $48,549.00 | Down $ -1.63 | $48,561.98 | $48,548.52 | 576,525 |
| 01:34 PM | $48,550.63 | Up $15.22 | $48,551.06 | $48,534.23 | 573,109 |
| 01:33 PM | $48,535.41 | Down $ -5.43 | $48,539.50 | $48,529.86 | 606,821 |
| 01:32 PM | $48,540.84 | Down $ -7.74 | $48,548.92 | $48,539.67 | 506,573 |
| 01:31 PM | $48,548.58 | Down $ -11.98 | $48,559.18 | $48,544.88 | 443,166 |
| 01:30 PM | $48,560.56 | Down $ -4.67 | $48,570.84 | $48,557.06 | 536,270 |
| 01:29 PM | $48,565.23 | Up $6.65 | $48,565.23 | $48,556.38 | 449,204 |
| 01:28 PM | $48,558.58 | Down $ -3.52 | $48,570.47 | $48,554.55 | 620,912 |
| 01:27 PM | $48,562.10 | Up $2.54 | $48,571.21 | $48,555.67 | 569,537 |
| 01:26 PM | $48,559.56 | Up $5.70 | $48,571.47 | $48,554.44 | 636,182 |
| 01:25 PM | $48,553.86 | Up $17.06 | $48,555.57 | $48,536.09 | 567,234 |
| 01:24 PM | $48,536.80 | Down $ -1.38 | $48,538.20 | $48,518.05 | 817,529 |
| 01:23 PM | $48,538.18 | Up $12.57 | $48,542.21 | $48,523.31 | 539,668 |
| 01:22 PM | $48,525.61 | Down $ -16.96 | $48,542.21 | $48,525.46 | 711,817 |
| 01:21 PM | $48,542.57 | Down $ -11.25 | $48,555.76 | $48,542.57 | 619,257 |
| 01:20 PM | $48,553.82 | Down $ -32.64 | $48,581.73 | $48,553.82 | 1,072,223 |
| 01:19 PM | $48,586.46 | Down $ -2.60 | $48,596.03 | $48,583.70 | 623,401 |
| 01:18 PM | $48,589.06 | Down $ -3.42 | $48,594.57 | $48,580.33 | 668,115 |
| 01:17 PM | $48,592.48 | Down $ -11.04 | $48,609.01 | $48,592.48 | 789,166 |
| 01:16 PM | $48,603.52 | Up $17.15 | $48,604.48 | $48,586.74 | 728,240 |
| 01:15 PM | $48,586.37 | Up $14.55 | $48,591.20 | $48,570.45 | 896,719 |
| 01:14 PM | $48,571.82 | Up $3.31 | $48,578.49 | $48,563.97 | 742,122 |
| 01:13 PM | $48,568.51 | Down $ -25.89 | $48,598.92 | $48,562.86 | 1,209,059 |
| 01:12 PM | $48,594.40 | Up $61.15 | $48,605.77 | $48,546.91 | 5,083,556 |
| 01:11 PM | $48,533.25 | Down $ -3.39 | $48,537.55 | $48,531.30 | 584,669 |
| 01:10 PM | $48,536.64 | Up $0.95 | $48,537.75 | $48,532.59 | 1,197,269 |
| 01:09 PM | $48,535.69 | Down $ -9.48 | $48,547.77 | $48,535.69 | 461,738 |
| 01:08 PM | $48,545.17 | Down $ -0.40 | $48,549.27 | $48,538.44 | 642,480 |
| 01:07 PM | $48,545.57 | Down $ -3.62 | $48,557.35 | $48,544.47 | 647,999 |
| 01:06 PM | $48,549.19 | Up $11.13 | $48,549.19 | $48,539.20 | 652,002 |
| 01:05 PM | $48,538.06 | Up $1.43 | $48,545.71 | $48,533.95 | 586,431 |
| 01:04 PM | $48,536.63 | Down $ -0.71 | $48,543.23 | $48,526.99 | 548,812 |
| 01:03 PM | $48,537.34 | Up $1.29 | $48,539.61 | $48,532.72 | 665,640 |
| 01:02 PM | $48,536.05 | Up $10.89 | $48,538.25 | $48,524.92 | 712,749 |
| 01:01 PM | $48,525.16 | Down $ -20.18 | $48,549.06 | $48,524.35 | 797,334 |
| 01:00 PM | $48,545.34 | Down $ -3.86 | $48,554.95 | $48,541.31 | 624,833 |
| 12:59 PM | $48,549.20 | Down $ -3.17 | $48,556.70 | $48,544.36 | 595,019 |
| 12:58 PM | $48,552.37 | Up $2.45 | $48,553.50 | $48,542.74 | 425,832 |
| 12:57 PM | $48,549.92 | Down $ -0.63 | $48,552.13 | $48,544.40 | 433,067 |
| 12:56 PM | $48,550.55 | Down $ -3.52 | $48,567.93 | $48,548.72 | 573,043 |
| 12:55 PM | $48,554.07 | Up $24.75 | $48,555.04 | $48,528.24 | 539,572 |
| 12:54 PM | $48,529.32 | Down $ -1.27 | $48,542.96 | $48,525.23 | 592,309 |
| 12:53 PM | $48,530.59 | Up $10.70 | $48,534.41 | $48,520.30 | 498,059 |
| 12:52 PM | $48,519.89 | Down $ -1.03 | $48,523.20 | $48,511.74 | 458,105 |
| 12:51 PM | $48,520.92 | Down $ -11.92 | $48,535.69 | $48,520.92 | 481,722 |
| 12:50 PM | $48,532.84 | Down $ -17.50 | $48,560.65 | $48,529.56 | 714,515 |
| 12:49 PM | $48,550.34 | Down $ -8.14 | $48,558.35 | $48,547.26 | 792,224 |
| 12:48 PM | $48,558.48 | Down $ -3.65 | $48,567.77 | $48,557.23 | 604,498 |
| 12:47 PM | $48,562.13 | Up $13.04 | $48,563.92 | $48,550.50 | 623,981 |
| 12:46 PM | $48,549.09 | Up $21.09 | $48,552.46 | $48,525.32 | 852,287 |
| 12:45 PM | $48,528.00 | Up $5.98 | $48,536.55 | $48,522.05 | 680,183 |
| 12:44 PM | $48,522.02 | Down $ -7.54 | $48,529.02 | $48,518.53 | 741,331 |
| 12:43 PM | $48,529.56 | Down $ -7.82 | $48,538.33 | $48,529.23 | 739,205 |
| 12:42 PM | $48,537.38 | Up $5.20 | $48,540.16 | $48,532.15 | 715,975 |
| 12:41 PM | $48,532.18 | Down $ -15.73 | $48,549.70 | $48,520.90 | 833,428 |
| 12:40 PM | $48,547.91 | Up $11.10 | $48,548.78 | $48,533.19 | 745,338 |
| 12:39 PM | $48,536.81 | Up $12.42 | $48,540.73 | $48,520.24 | 755,742 |
| 12:38 PM | $48,524.39 | Up $11.42 | $48,524.77 | $48,506.44 | 707,127 |
| 12:37 PM | $48,512.97 | Up $12.04 | $48,520.83 | $48,500.15 | 913,701 |
| 12:36 PM | $48,500.93 | Up $21.29 | $48,505.08 | $48,480.55 | 552,548 |
| 12:35 PM | $48,479.64 | Down $ -21.66 | $48,502.49 | $48,467.42 | 694,212 |
| 12:34 PM | $48,501.30 | Down $ -3.68 | $48,510.47 | $48,498.50 | 488,729 |
| 12:33 PM | $48,504.98 | Up $24.44 | $48,511.98 | $48,474.78 | 798,585 |
| 12:32 PM | $48,480.54 | Up $27.87 | $48,481.38 | $48,446.00 | 763,656 |
| 12:31 PM | $48,452.67 | Down $ -6.75 | $48,465.32 | $48,452.67 | 770,267 |
| 12:30 PM | $48,459.42 | Down $ -11.62 | $48,483.96 | $48,451.83 | 802,812 |
| 12:29 PM | $48,471.04 | Up $2.19 | $48,472.91 | $48,462.07 | 695,164 |
| 12:28 PM | $48,468.85 | Up $4.33 | $48,470.01 | $48,458.98 | 707,489 |
| 12:27 PM | $48,464.52 | Down $ -14.01 | $48,483.30 | $48,464.52 | 693,258 |
| 12:26 PM | $48,478.53 | Down $ -30.45 | $48,509.69 | $48,476.71 | 887,814 |
| 12:25 PM | $48,508.98 | Down $ -32.77 | $48,540.84 | $48,507.51 | 861,987 |
| 12:24 PM | $48,541.75 | Down $ -17.22 | $48,562.83 | $48,524.26 | 1,096,537 |
| 12:23 PM | $48,558.97 | Up $0.10 | $48,564.66 | $48,553.90 | 608,517 |
| 12:22 PM | $48,558.87 | Down $ -4.73 | $48,574.19 | $48,558.87 | 701,621 |
| 12:21 PM | $48,563.60 | Up $2.43 | $48,566.27 | $48,554.13 | 845,863 |
| 12:20 PM | $48,561.17 | Up $10.61 | $48,561.17 | $48,539.38 | 870,836 |
| 12:19 PM | $48,550.56 | Up $11.49 | $48,550.88 | $48,534.97 | 877,388 |
| 12:18 PM | $48,539.07 | Up $4.55 | $48,548.08 | $48,532.73 | 727,441 |
| 12:17 PM | $48,534.52 | Up $9.29 | $48,539.81 | $48,524.20 | 668,240 |
| 12:16 PM | $48,525.23 | Up $12.47 | $48,528.70 | $48,509.12 | 749,588 |
| 12:15 PM | $48,512.76 | Up $23.49 | $48,514.77 | $48,491.09 | 694,842 |
| 12:14 PM | $48,489.27 | Up $0.56 | $48,497.12 | $48,486.74 | 568,587 |
| 12:13 PM | $48,488.71 | Up $2.52 | $48,496.09 | $48,480.52 | 684,159 |
| 12:12 PM | $48,486.19 | Up $3.70 | $48,490.13 | $48,479.89 | 721,828 |
| 12:11 PM | $48,482.49 | Up $6.12 | $48,487.42 | $48,474.00 | 728,184 |
| 12:10 PM | $48,476.37 | Up $5.59 | $48,476.37 | $48,466.55 | 696,650 |
| 12:09 PM | $48,470.78 | Down $ -13.65 | $48,485.92 | $48,470.35 | 654,174 |
| 12:08 PM | $48,484.43 | Down $ -14.81 | $48,504.91 | $48,480.36 | 804,945 |
| 12:07 PM | $48,499.24 | Up $11.55 | $48,500.66 | $48,484.21 | 877,664 |
| 12:06 PM | $48,487.69 | Up $25.82 | $48,487.91 | $48,457.93 | 917,468 |
| 12:05 PM | $48,461.87 | Up $11.30 | $48,463.04 | $48,451.28 | 919,405 |
| 12:04 PM | $48,450.57 | Up $0.18 | $48,460.81 | $48,450.00 | 829,267 |
| 12:03 PM | $48,450.39 | Up $19.68 | $48,455.14 | $48,429.84 | 935,936 |
| 12:02 PM | $48,430.71 | Down $ -38.37 | $48,471.09 | $48,429.73 | 1,265,216 |
| 12:01 PM | $48,469.08 | Down $ -3.01 | $48,477.32 | $48,464.01 | 1,008,737 |
| 12:00 PM | $48,472.09 | Up $39.88 | $48,472.09 | $48,419.21 | 1,230,793 |
| 11:59 AM | $48,432.21 | Up $27.94 | $48,432.21 | $48,408.16 | 612,092 |
| 11:58 AM | $48,404.27 | Down $ -11.71 | $48,420.70 | $48,399.90 | 831,327 |
| 11:57 AM | $48,415.98 | Up $15.32 | $48,417.25 | $48,393.51 | 961,140 |
| 11:56 AM | $48,400.66 | Up $32.30 | $48,405.35 | $48,367.78 | 873,102 |
| 11:55 AM | $48,368.36 | Down $ -12.83 | $48,385.22 | $48,366.83 | 1,021,501 |
| 11:54 AM | $48,381.19 | Up $14.15 | $48,383.76 | $48,364.62 | 689,954 |
| 11:53 AM | $48,367.04 | Down $ -12.26 | $48,381.87 | $48,366.40 | 855,483 |
| 11:52 AM | $48,379.30 | Up $8.62 | $48,379.30 | $48,361.95 | 756,840 |
| 11:51 AM | $48,370.68 | Down $ -15.69 | $48,386.51 | $48,367.86 | 1,386,372 |
| 11:50 AM | $48,386.37 | Down $ -25.54 | $48,409.97 | $48,386.37 | 878,902 |
| 11:49 AM | $48,411.91 | Down $ -31.98 | $48,445.76 | $48,406.12 | 685,335 |
| 11:48 AM | $48,443.89 | Up $17.87 | $48,446.68 | $48,427.32 | 779,485 |
| 11:47 AM | $48,426.02 | Up $25.44 | $48,432.99 | $48,391.74 | 876,276 |
| 11:46 AM | $48,400.58 | Down $ -3.46 | $48,407.70 | $48,389.79 | 874,975 |
| 11:45 AM | $48,404.04 | Down $ -41.38 | $48,444.14 | $48,403.09 | 907,313 |
| 11:44 AM | $48,445.42 | Up $29.77 | $48,446.36 | $48,422.58 | 1,053,487 |
| 11:43 AM | $48,415.65 | Up $41.07 | $48,415.65 | $48,362.89 | 1,179,831 |
| 11:42 AM | $48,374.58 | Down $ -21.04 | $48,403.19 | $48,373.43 | 749,912 |
| 11:41 AM | $48,395.62 | Up $37.69 | $48,395.62 | $48,357.81 | 1,090,402 |
| 11:40 AM | $48,357.93 | Up $2.61 | $48,359.04 | $48,338.94 | 1,039,197 |
| 11:39 AM | $48,355.32 | Up $13.75 | $48,355.32 | $48,334.71 | 1,309,073 |
| 11:38 AM | $48,341.57 | Down $ -28.24 | $48,370.99 | $48,334.10 | 1,317,279 |
| 11:37 AM | $48,369.81 | Down $ -27.82 | $48,401.58 | $48,368.90 | 960,319 |
| 11:36 AM | $48,397.63 | Up $4.21 | $48,397.63 | $48,381.79 | 958,912 |
| 11:35 AM | $48,393.42 | Up $1.20 | $48,406.83 | $48,388.59 | 1,067,174 |
| 11:34 AM | $48,392.22 | Up $0.44 | $48,394.00 | $48,375.56 | 1,187,088 |
| 11:33 AM | $48,391.78 | Down $ -20.50 | $48,425.64 | $48,388.21 | 788,291 |
| 11:32 AM | $48,412.28 | Up $2.23 | $48,424.18 | $48,408.61 | 1,147,122 |
| 11:31 AM | $48,410.05 | Down $ -50.54 | $48,459.93 | $48,410.05 | 916,745 |
| 11:30 AM | $48,460.59 | Down $ -16.52 | $48,465.47 | $48,435.71 | 1,138,023 |
| 11:29 AM | $48,477.11 | Up $38.32 | $48,477.11 | $48,436.13 | 1,200,977 |
| 11:28 AM | $48,438.79 | Down $ -1.84 | $48,453.24 | $48,436.62 | 966,863 |
| 11:27 AM | $48,440.63 | Down $ -17.34 | $48,474.74 | $48,440.63 | 1,588,078 |
| 11:26 AM | $48,457.97 | Down $ -2.12 | $48,484.46 | $48,453.24 | 1,181,160 |
| 11:25 AM | $48,460.09 | Up $34.41 | $48,460.09 | $48,412.61 | 1,325,470 |
| 11:24 AM | $48,425.68 | Up $28.54 | $48,426.99 | $48,390.33 | 1,161,288 |
| 11:23 AM | $48,397.14 | Down $ -5.92 | $48,423.92 | $48,396.91 | 1,330,863 |
| 11:22 AM | $48,403.06 | Up $8.88 | $48,428.55 | $48,395.36 | 1,482,039 |
| 11:21 AM | $48,394.18 | Down $ -53.81 | $48,445.55 | $48,392.07 | 2,012,658 |
| 11:20 AM | $48,447.99 | Down $ -28.42 | $48,488.83 | $48,446.73 | 1,087,362 |
| 11:19 AM | $48,476.41 | Up $18.41 | $48,476.41 | $48,442.26 | 1,193,638 |
| 11:18 AM | $48,458.00 | Down $ -15.78 | $48,490.46 | $48,457.86 | 1,204,576 |
| 11:17 AM | $48,473.78 | Up $5.50 | $48,488.47 | $48,468.79 | 1,129,306 |
| 11:16 AM | $48,468.28 | Down $ -30.69 | $48,500.28 | $48,466.98 | 1,016,129 |
| 11:15 AM | $48,498.97 | Up $20.50 | $48,501.59 | $48,465.36 | 1,377,747 |
| 11:14 AM | $48,478.47 | Down $ -13.28 | $48,493.48 | $48,466.88 | 1,152,941 |
| 11:13 AM | $48,491.75 | Up $31.49 | $48,495.21 | $48,461.22 | 1,140,493 |
| 11:12 AM | $48,460.26 | Up $22.75 | $48,466.86 | $48,423.52 | 1,864,982 |
| 11:11 AM | $48,437.51 | Down $ -16.98 | $48,462.56 | $48,429.67 | 2,001,871 |
| 11:10 AM | $48,454.49 | Down $ -15.97 | $48,471.09 | $48,441.68 | 1,409,367 |
| 11:09 AM | $48,470.46 | Down $ -13.09 | $48,483.56 | $48,468.39 | 1,394,853 |
| 11:08 AM | $48,483.55 | Down $ -24.92 | $48,515.42 | $48,482.86 | 1,263,115 |
| 11:07 AM | $48,508.47 | Down $ -21.52 | $48,533.94 | $48,508.47 | 1,169,802 |
| 11:06 AM | $48,529.99 | Up $34.56 | $48,538.16 | $48,496.83 | 1,525,124 |
| 11:05 AM | $48,495.43 | Up $7.15 | $48,518.72 | $48,485.09 | 1,839,849 |
| 11:04 AM | $48,488.28 | Down $ -23.97 | $48,510.68 | $48,488.17 | 1,978,147 |
| 11:03 AM | $48,512.25 | Down $ -17.40 | $48,533.51 | $48,511.50 | 2,147,571 |
| 11:02 AM | $48,529.65 | Down $ -22.08 | $48,553.20 | $48,518.71 | 1,613,231 |
| 11:01 AM | $48,551.73 | Down $ -12.90 | $48,566.33 | $48,541.16 | 1,473,980 |
| 11:00 AM | $48,564.63 | Up $35.36 | $48,577.23 | $48,531.74 | 1,987,361 |
| 10:59 AM | $48,529.27 | Up $9.60 | $48,540.06 | $48,510.20 | 2,247,271 |
| 10:58 AM | $48,519.67 | Down $ -98.45 | $48,618.21 | $48,513.43 | 4,668,173 |
| 10:57 AM | $48,618.12 | Up $5.50 | $48,631.14 | $48,613.70 | 797,386 |
| 10:56 AM | $48,612.62 | Down $ -37.05 | $48,653.19 | $48,612.62 | 873,365 |
| 10:55 AM | $48,649.67 | Down $ -16.97 | $48,663.53 | $48,640.63 | 836,789 |
| 10:54 AM | $48,666.64 | Down $ -17.25 | $48,683.15 | $48,666.38 | 682,228 |
| 10:53 AM | $48,683.89 | Down $ -11.97 | $48,687.45 | $48,671.12 | 1,155,241 |
| 10:52 AM | $48,695.86 | Down $ -12.36 | $48,713.61 | $48,690.71 | 751,567 |
| 10:51 AM | $48,708.22 | Down $ -23.63 | $48,734.15 | $48,706.60 | 1,347,380 |
| 10:50 AM | $48,731.85 | Down $ -21.03 | $48,770.66 | $48,731.85 | 822,101 |
| 10:49 AM | $48,752.88 | Down $ -31.41 | $48,787.69 | $48,747.73 | 692,685 |
| 10:48 AM | $48,784.29 | Up $2.54 | $48,795.94 | $48,781.67 | 796,248 |
| 10:47 AM | $48,781.75 | Up $18.75 | $48,781.75 | $48,751.90 | 783,514 |
| 10:46 AM | $48,763.00 | Down $ -28.47 | $48,793.71 | $48,763.00 | 916,233 |
| 10:45 AM | $48,791.47 | Up $18.95 | $48,799.28 | $48,773.36 | 1,144,456 |
| 10:44 AM | $48,772.52 | Up $0.91 | $48,779.34 | $48,768.24 | 878,351 |
| 10:43 AM | $48,771.61 | Up $13.37 | $48,771.61 | $48,745.57 | 843,396 |
| 10:42 AM | $48,758.24 | Down $ -0.24 | $48,760.63 | $48,746.48 | 828,500 |
| 10:41 AM | $48,758.48 | Up $34.59 | $48,761.03 | $48,723.43 | 853,534 |
| 10:40 AM | $48,723.89 | Down $ -42.49 | $48,767.78 | $48,723.05 | 752,678 |
| 10:39 AM | $48,766.38 | Up $19.55 | $48,767.71 | $48,749.78 | 790,603 |
| 10:38 AM | $48,746.83 | Down $ -6.20 | $48,770.57 | $48,743.03 | 973,857 |
| 10:37 AM | $48,753.03 | Down $ -0.30 | $48,764.98 | $48,750.44 | 1,120,180 |
| 10:36 AM | $48,753.33 | Up $37.06 | $48,754.85 | $48,712.78 | 1,131,185 |
| 10:35 AM | $48,716.27 | Up $7.22 | $48,736.48 | $48,703.11 | 1,092,607 |
| 10:34 AM | $48,709.05 | Down $ -6.04 | $48,718.96 | $48,690.95 | 1,232,340 |
| 10:33 AM | $48,715.09 | Up $30.26 | $48,716.06 | $48,684.31 | 1,077,594 |
| 10:32 AM | $48,684.83 | Up $5.26 | $48,685.75 | $48,662.03 | 1,176,147 |
| 10:31 AM | $48,679.57 | Up $0.73 | $48,681.64 | $48,645.20 | 1,497,742 |
| 10:30 AM | $48,678.84 | Up $12.61 | $48,682.90 | $48,648.29 | 1,400,115 |
| 10:29 AM | $48,666.23 | Down $ -15.92 | $48,682.36 | $48,662.75 | 1,015,633 |
| 10:28 AM | $48,682.15 | Down $ -27.44 | $48,709.14 | $48,678.50 | 1,211,692 |
| 10:27 AM | $48,709.59 | Down $ -4.71 | $48,724.67 | $48,709.54 | 1,151,864 |
| 10:26 AM | $48,714.30 | Up $3.66 | $48,716.23 | $48,701.23 | 922,877 |
| 10:25 AM | $48,710.64 | Down $ -4.24 | $48,712.74 | $48,697.35 | 1,049,799 |
| 10:24 AM | $48,714.88 | Down $ -42.33 | $48,756.83 | $48,714.85 | 1,236,696 |
| 10:23 AM | $48,757.21 | Down $ -0.98 | $48,777.03 | $48,756.55 | 845,657 |
| 10:22 AM | $48,758.19 | Up $14.14 | $48,758.19 | $48,732.56 | 1,024,030 |
| 10:21 AM | $48,744.05 | Down $ -18.91 | $48,761.06 | $48,742.68 | 1,101,583 |
| 10:20 AM | $48,762.96 | Down $ -1.99 | $48,774.31 | $48,746.33 | 879,249 |
| 10:19 AM | $48,764.95 | Up $1.18 | $48,775.74 | $48,762.83 | 866,020 |
| 10:18 AM | $48,763.77 | Up $11.04 | $48,774.09 | $48,750.34 | 1,051,552 |
| 10:17 AM | $48,752.73 | Up $0.29 | $48,764.68 | $48,734.27 | 1,057,632 |
| 10:16 AM | $48,752.44 | Up $14.99 | $48,752.44 | $48,710.13 | 1,347,069 |
| 10:15 AM | $48,737.45 | Down $ -11.44 | $48,755.23 | $48,737.45 | 1,203,033 |
| 10:14 AM | $48,748.89 | Down $ -6.89 | $48,767.52 | $48,748.89 | 1,047,469 |
| 10:13 AM | $48,755.78 | Down $ -4.83 | $48,758.38 | $48,739.10 | 1,125,590 |
| 10:12 AM | $48,760.61 | Down $ -41.81 | $48,807.01 | $48,760.61 | 1,358,611 |
| 10:11 AM | $48,802.42 | Up $22.00 | $48,810.39 | $48,781.59 | 1,336,941 |
| 10:10 AM | $48,780.42 | Down $ -1.80 | $48,801.92 | $48,775.26 | 1,459,160 |
| 10:09 AM | $48,782.22 | Down $ -2.66 | $48,785.56 | $48,761.01 | 1,560,746 |
| 10:08 AM | $48,784.88 | Down $ -16.16 | $48,805.75 | $48,782.94 | 1,581,581 |
| 10:07 AM | $48,801.04 | Down $ -19.26 | $48,823.75 | $48,798.01 | 1,240,381 |
| 10:06 AM | $48,820.30 | Down $ -17.33 | $48,836.16 | $48,816.69 | 1,170,324 |
| 10:05 AM | $48,837.63 | Up $6.50 | $48,845.01 | $48,826.65 | 1,261,281 |
| 10:04 AM | $48,831.13 | Down $ -11.65 | $48,842.77 | $48,823.28 | 1,785,830 |
| 10:03 AM | $48,842.78 | Up $18.93 | $48,849.46 | $48,816.08 | 1,258,163 |
| 10:02 AM | $48,823.85 | Up $16.53 | $48,824.42 | $48,807.59 | 1,499,968 |
| 10:01 AM | $48,807.32 | Up $0.71 | $48,811.42 | $48,789.17 | 1,009,535 |
| 10:00 AM | $48,806.61 | Down $ -10.46 | $48,828.66 | $48,806.61 | 1,265,261 |
| 09:59 AM | $48,817.07 | Down $ -23.97 | $48,842.35 | $48,817.07 | 962,602 |
| 09:58 AM | $48,841.04 | Down $ -0.93 | $48,847.53 | $48,834.43 | 960,897 |
| 09:57 AM | $48,841.97 | Down $ -29.56 | $48,873.87 | $48,841.97 | 904,738 |
| 09:56 AM | $48,871.53 | Up $12.05 | $48,882.50 | $48,853.32 | 1,131,647 |
| 09:55 AM | $48,859.48 | Down $ -19.74 | $48,877.80 | $48,842.95 | 1,452,736 |
| 09:54 AM | $48,879.22 | Up $8.25 | $48,879.36 | $48,861.21 | 1,122,083 |
| 09:53 AM | $48,870.97 | Up $40.84 | $48,874.73 | $48,822.19 | 1,203,591 |
| 09:52 AM | $48,830.13 | Down $ -24.70 | $48,861.99 | $48,830.13 | 1,443,783 |
| 09:51 AM | $48,854.83 | Up $24.06 | $48,859.68 | $48,820.27 | 1,318,674 |
| 09:50 AM | $48,830.77 | Down $ -26.98 | $48,851.01 | $48,829.63 | 1,588,059 |
| 09:49 AM | $48,857.75 | Down $ -9.61 | $48,886.86 | $48,857.75 | 1,623,672 |
| 09:48 AM | $48,867.36 | Down $ -9.43 | $48,874.78 | $48,847.84 | 1,814,878 |
| 09:47 AM | $48,876.79 | Up $19.71 | $48,883.73 | $48,855.73 | 1,462,074 |
| 09:46 AM | $48,857.08 | Up $33.69 | $48,857.30 | $48,816.73 | 1,791,523 |
| 09:45 AM | $48,823.39 | Down $ -3.09 | $48,833.77 | $48,815.66 | 1,876,566 |
| 09:44 AM | $48,826.48 | Up $57.14 | $48,826.48 | $48,769.39 | 1,767,480 |
| 09:43 AM | $48,769.34 | Down $ -0.95 | $48,780.25 | $48,760.03 | 1,471,837 |
| 09:42 AM | $48,770.29 | Down $ -8.06 | $48,783.34 | $48,763.27 | 1,309,009 |
| 09:41 AM | $48,778.35 | Down $ -14.06 | $48,792.43 | $48,753.90 | 1,989,012 |
| 09:40 AM | $48,792.41 | Down $ -15.71 | $48,812.72 | $48,789.92 | 1,413,516 |
| 09:39 AM | $48,808.12 | Down $ -0.40 | $48,815.72 | $48,796.76 | 2,093,553 |
| 09:38 AM | $48,808.52 | Up $21.26 | $48,810.59 | $48,784.37 | 1,488,104 |
| 09:37 AM | $48,787.26 | Up $8.39 | $48,788.15 | $48,770.92 | 1,366,419 |
| 09:36 AM | $48,778.87 | Down $ -9.34 | $48,795.63 | $48,768.47 | 1,600,055 |
| 09:35 AM | $48,788.21 | Down $ -15.62 | $48,802.83 | $48,781.85 | 1,754,941 |
| 09:34 AM | $48,803.83 | Down $ -2.66 | $48,816.66 | $48,798.41 | 1,813,282 |
| 09:33 AM | $48,806.49 | Down $ -9.29 | $48,821.14 | $48,789.64 | 2,171,787 |
| 09:32 AM | $48,815.78 | Down $ -14.44 | $48,835.26 | $48,804.47 | 1,648,942 |
| 09:31 AM | $48,830.22 | Up $64.24 | $48,832.09 | $48,750.26 | 2,411,827 |
| 09:30 AM | $48,765.98 | Up $61.97 | $48,819.11 | $48,714.75 | 6,280,689 |
| Previous close | $48,704.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31/10/2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30/10/2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
Graphs are not available, please refer to the detailed table