Dow Jones Industrial Average
25,286.49 Up 0.00 (0.00 %)
Delayed : 2018/11/13 16:56:41
- Previous close $25,286.49
- Opening $25,321.21
- Price Bid $25,272.05
- Price Ask $25,405.96
- Size Bid N/A
- Size Ask N/A
- Today High $25,511.03
- Today Low $25,193.78
- 52 Weeks High $26,951.81
- 52 Weeks Low $23,242.75
- Volume 339,694,637
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25,286.76 | Down $ -1.05 | $25,287.37 | $25,286.76 | 23,540,395 |
| 03:59 PM | $25,287.81 | Down $ -1.69 | $25,299.10 | $25,280.63 | 6,269,792 |
| 03:58 PM | $25,289.50 | Down $ -12.25 | $25,302.05 | $25,289.50 | 2,801,656 |
| 03:57 PM | $25,301.75 | Down $ -1.01 | $25,307.75 | $25,300.11 | 2,379,919 |
| 03:56 PM | $25,302.76 | Down $ -6.55 | $25,307.42 | $25,296.88 | 1,838,286 |
| 03:55 PM | $25,309.31 | Down $ -28.20 | $25,325.04 | $25,308.43 | 2,855,729 |
| 03:54 PM | $25,337.51 | Up $7.52 | $25,341.11 | $25,328.26 | 1,222,709 |
| 03:53 PM | $25,329.99 | Up $0.41 | $25,337.07 | $25,328.67 | 1,239,278 |
| 03:52 PM | $25,329.58 | Up $6.10 | $25,334.90 | $25,323.48 | 1,446,154 |
| 03:51 PM | $25,323.48 | Down $ -4.82 | $25,330.21 | $25,317.14 | 1,184,801 |
| 03:50 PM | $25,328.30 | Up $8.08 | $25,335.01 | $25,318.78 | 1,582,939 |
| 03:49 PM | $25,320.22 | Up $20.37 | $25,325.40 | $25,299.88 | 1,700,760 |
| 03:48 PM | $25,299.85 | Up $0.27 | $25,305.29 | $25,295.44 | 1,309,695 |
| 03:47 PM | $25,299.58 | Down $ -2.00 | $25,306.68 | $25,285.08 | 1,218,809 |
| 03:46 PM | $25,301.58 | Up $6.49 | $25,312.70 | $25,291.37 | 1,378,088 |
| 03:45 PM | $25,295.09 | Up $10.08 | $25,308.94 | $25,269.71 | 1,841,777 |
| 03:44 PM | $25,285.01 | Up $11.09 | $25,285.64 | $25,270.22 | 1,214,338 |
| 03:43 PM | $25,273.92 | Up $11.48 | $25,292.37 | $25,263.78 | 1,592,293 |
| 03:42 PM | $25,262.44 | Down $ -11.34 | $25,274.19 | $25,261.37 | 894,916 |
| 03:41 PM | $25,273.78 | Up $7.76 | $25,273.78 | $25,261.28 | 779,609 |
| 03:40 PM | $25,266.02 | Down $ -11.35 | $25,279.47 | $25,263.41 | 915,475 |
| 03:39 PM | $25,277.37 | Down $ -11.92 | $25,292.03 | $25,269.92 | 887,334 |
| 03:38 PM | $25,289.29 | Up $34.70 | $25,304.19 | $25,251.67 | 1,960,819 |
| 03:37 PM | $25,254.59 | Up $17.92 | $25,261.51 | $25,234.36 | 1,279,863 |
| 03:36 PM | $25,236.67 | Up $7.29 | $25,236.67 | $25,223.64 | 717,399 |
| 03:35 PM | $25,229.38 | Up $15.25 | $25,240.33 | $25,209.84 | 1,067,416 |
| 03:34 PM | $25,214.13 | Down $ -8.64 | $25,222.39 | $25,208.56 | 1,019,444 |
| 03:33 PM | $25,222.77 | Up $16.46 | $25,235.50 | $25,207.53 | 920,016 |
| 03:32 PM | $25,206.31 | Down $ -16.15 | $25,223.70 | $25,204.50 | 1,003,005 |
| 03:31 PM | $25,222.46 | Down $ -36.37 | $25,255.60 | $25,221.12 | 948,515 |
| 03:30 PM | $25,258.83 | Down $ -2.35 | $25,277.17 | $25,240.08 | 1,212,607 |
| 03:29 PM | $25,261.18 | Down $ -1.71 | $25,267.64 | $25,257.39 | 652,455 |
| 03:28 PM | $25,262.89 | Down $ -25.36 | $25,284.83 | $25,262.41 | 648,032 |
| 03:27 PM | $25,288.25 | Up $16.56 | $25,294.14 | $25,262.20 | 807,365 |
| 03:26 PM | $25,271.69 | Up $1.56 | $25,282.05 | $25,263.98 | 840,721 |
| 03:25 PM | $25,270.13 | Up $38.10 | $25,270.13 | $25,228.23 | 936,055 |
| 03:24 PM | $25,232.03 | Up $1.21 | $25,232.03 | $25,209.63 | 819,371 |
| 03:23 PM | $25,230.82 | Down $ -3.94 | $25,255.96 | $25,230.15 | 903,500 |
| 03:22 PM | $25,234.76 | Up $15.13 | $25,234.76 | $25,219.83 | 631,199 |
| 03:21 PM | $25,219.63 | Down $ -13.32 | $25,235.98 | $25,218.84 | 797,666 |
| 03:20 PM | $25,232.95 | Down $ -13.56 | $25,247.68 | $25,224.37 | 590,175 |
| 03:19 PM | $25,246.51 | Up $18.81 | $25,246.83 | $25,217.32 | 670,042 |
| 03:18 PM | $25,227.70 | Down $ -6.61 | $25,232.42 | $25,222.81 | 932,587 |
| 03:17 PM | $25,234.31 | Down $ -9.81 | $25,244.40 | $25,225.95 | 986,973 |
| 03:16 PM | $25,244.12 | Down $ -19.61 | $25,270.37 | $25,236.25 | 973,678 |
| 03:15 PM | $25,263.73 | Down $ -0.63 | $25,279.69 | $25,261.11 | 599,136 |
| 03:14 PM | $25,264.36 | Down $ -13.72 | $25,277.42 | $25,258.15 | 817,885 |
| 03:13 PM | $25,278.08 | Up $15.21 | $25,279.98 | $25,262.19 | 643,682 |
| 03:12 PM | $25,262.87 | Down $ -0.11 | $25,269.40 | $25,257.70 | 684,289 |
| 03:11 PM | $25,262.98 | Down $ -16.51 | $25,278.94 | $25,262.24 | 588,545 |
| 03:10 PM | $25,279.49 | Down $ -16.33 | $25,297.76 | $25,258.49 | 1,313,362 |
| 03:09 PM | $25,295.82 | Up $4.06 | $25,296.78 | $25,268.33 | 906,627 |
| 03:08 PM | $25,291.76 | Down $ -13.37 | $25,307.16 | $25,280.01 | 782,847 |
| 03:07 PM | $25,305.13 | Down $ -9.98 | $25,315.57 | $25,303.28 | 550,627 |
| 03:06 PM | $25,315.11 | Down $ -13.12 | $25,328.34 | $25,313.47 | 505,325 |
| 03:05 PM | $25,328.23 | Down $ -3.81 | $25,331.98 | $25,317.34 | 518,732 |
| 03:04 PM | $25,332.04 | Up $19.66 | $25,332.57 | $25,312.42 | 627,841 |
| 03:03 PM | $25,312.38 | Down $ -15.96 | $25,330.63 | $25,310.34 | 755,890 |
| 03:02 PM | $25,328.34 | Down $ -16.81 | $25,344.84 | $25,327.47 | 735,483 |
| 03:01 PM | $25,345.15 | Up $53.78 | $25,347.99 | $25,296.53 | 1,143,649 |
| 03:00 PM | $25,291.37 | Up $17.45 | $25,292.03 | $25,258.17 | 741,249 |
| 02:59 PM | $25,273.92 | Up $5.94 | $25,282.36 | $25,265.58 | 532,690 |
| 02:58 PM | $25,267.98 | Down $ -2.96 | $25,277.79 | $25,259.20 | 623,373 |
| 02:57 PM | $25,270.94 | Down $ -21.68 | $25,292.91 | $25,270.87 | 473,179 |
| 02:56 PM | $25,292.62 | Down $ -9.38 | $25,303.55 | $25,289.78 | 576,160 |
| 02:55 PM | $25,302.00 | Up $13.31 | $25,312.53 | $25,286.26 | 712,160 |
| 02:54 PM | $25,288.69 | Up $17.08 | $25,289.16 | $25,261.06 | 639,790 |
| 02:53 PM | $25,271.61 | Up $2.82 | $25,273.72 | $25,263.87 | 454,881 |
| 02:52 PM | $25,268.79 | Down $ -4.37 | $25,274.00 | $25,259.34 | 464,964 |
| 02:51 PM | $25,273.16 | Up $16.33 | $25,276.87 | $25,256.73 | 651,081 |
| 02:50 PM | $25,256.83 | Down $ -4.38 | $25,259.84 | $25,247.25 | 533,606 |
| 02:49 PM | $25,261.21 | Down $ -1.96 | $25,268.56 | $25,260.52 | 362,079 |
| 02:48 PM | $25,263.17 | Down $ -1.73 | $25,268.11 | $25,255.54 | 402,003 |
| 02:47 PM | $25,264.90 | Up $38.09 | $25,265.17 | $25,226.42 | 561,685 |
| 02:46 PM | $25,226.81 | Down $ -12.53 | $25,239.01 | $25,213.03 | 763,127 |
| 02:45 PM | $25,239.34 | Up $4.22 | $25,244.48 | $25,233.61 | 481,418 |
| 02:44 PM | $25,235.12 | Down $ -1.74 | $25,244.18 | $25,229.30 | 484,319 |
| 02:43 PM | $25,236.86 | Down $ -12.11 | $25,255.45 | $25,232.75 | 612,874 |
| 02:42 PM | $25,248.97 | Down $ -40.51 | $25,289.41 | $25,248.97 | 724,213 |
| 02:41 PM | $25,289.48 | Down $ -6.58 | $25,299.25 | $25,285.98 | 559,368 |
| 02:40 PM | $25,296.06 | Down $ -19.09 | $25,315.95 | $25,295.95 | 528,661 |
| 02:39 PM | $25,315.15 | Down $ -14.71 | $25,333.18 | $25,315.15 | 466,103 |
| 02:38 PM | $25,329.86 | Up $26.34 | $25,330.16 | $25,303.72 | 535,960 |
| 02:37 PM | $25,303.52 | Down $ -4.30 | $25,309.88 | $25,303.48 | 363,617 |
| 02:36 PM | $25,307.82 | Down $ -11.59 | $25,322.38 | $25,307.82 | 584,493 |
| 02:35 PM | $25,319.41 | Up $26.18 | $25,320.40 | $25,293.56 | 654,314 |
| 02:34 PM | $25,293.23 | Up $14.51 | $25,293.45 | $25,277.57 | 417,070 |
| 02:33 PM | $25,278.72 | Down $ -4.74 | $25,285.25 | $25,275.34 | 350,655 |
| 02:32 PM | $25,283.46 | Up $4.23 | $25,284.80 | $25,274.21 | 347,508 |
| 02:31 PM | $25,279.23 | Up $6.04 | $25,284.73 | $25,261.84 | 600,928 |
| 02:30 PM | $25,273.19 | Down $ -3.96 | $25,279.10 | $25,273.12 | 399,161 |
| 02:29 PM | $25,277.15 | Up $17.60 | $25,277.74 | $25,254.38 | 546,643 |
| 02:28 PM | $25,259.55 | Up $11.57 | $25,259.55 | $25,247.46 | 393,580 |
| 02:27 PM | $25,247.98 | Up $3.41 | $25,256.56 | $25,243.62 | 520,373 |
| 02:26 PM | $25,244.57 | Down $ -3.47 | $25,248.15 | $25,240.36 | 435,093 |
| 02:25 PM | $25,248.04 | Down $ -3.16 | $25,254.82 | $25,247.14 | 517,859 |
| 02:24 PM | $25,251.20 | Up $28.95 | $25,251.77 | $25,222.42 | 523,886 |
| 02:23 PM | $25,222.25 | Down $ -6.25 | $25,228.21 | $25,211.18 | 970,112 |
| 02:22 PM | $25,228.50 | Down $ -35.17 | $25,264.10 | $25,228.50 | 775,486 |
| 02:21 PM | $25,263.67 | Down $ -4.65 | $25,268.62 | $25,258.03 | 461,225 |
| 02:20 PM | $25,268.32 | Up $9.12 | $25,268.68 | $25,257.63 | 436,113 |
| 02:19 PM | $25,259.20 | Up $6.69 | $25,263.72 | $25,251.46 | 454,887 |
| 02:18 PM | $25,252.51 | Down $ -18.02 | $25,270.47 | $25,252.51 | 546,234 |
| 02:17 PM | $25,270.53 | Down $ -9.52 | $25,281.69 | $25,269.51 | 420,824 |
| 02:16 PM | $25,280.05 | Down $ -11.14 | $25,294.72 | $25,280.05 | 473,377 |
| 02:15 PM | $25,291.19 | Down $ -3.02 | $25,294.08 | $25,282.79 | 629,074 |
| 02:14 PM | $25,294.21 | Down $ -30.07 | $25,328.48 | $25,293.95 | 775,934 |
| 02:13 PM | $25,324.28 | Down $ -1.54 | $25,326.21 | $25,319.11 | 358,694 |
| 02:12 PM | $25,325.82 | Down $ -11.68 | $25,337.29 | $25,325.82 | 455,037 |
| 02:11 PM | $25,337.50 | Up $11.20 | $25,339.94 | $25,319.75 | 494,690 |
| 02:10 PM | $25,326.30 | Up $2.16 | $25,330.10 | $25,323.36 | 370,241 |
| 02:09 PM | $25,324.14 | Down $ -5.41 | $25,329.45 | $25,317.65 | 555,620 |
| 02:08 PM | $25,329.55 | Down $ -0.01 | $25,330.26 | $25,322.04 | 414,535 |
| 02:07 PM | $25,329.56 | Down $ -2.15 | $25,331.93 | $25,320.29 | 391,878 |
| 02:06 PM | $25,331.71 | Down $ -0.38 | $25,338.64 | $25,327.42 | 385,511 |
| 02:05 PM | $25,332.09 | Up $1.65 | $25,339.13 | $25,327.76 | 469,736 |
| 02:04 PM | $25,330.44 | Up $0.82 | $25,334.73 | $25,324.76 | 434,692 |
| 02:03 PM | $25,329.62 | Down $ -20.81 | $25,350.17 | $25,329.62 | 2,521,226 |
| 02:02 PM | $25,350.43 | Down $ -0.88 | $25,359.83 | $25,349.08 | 607,571 |
| 02:01 PM | $25,351.31 | Down $ -21.68 | $25,373.42 | $25,348.82 | 563,883 |
| 02:00 PM | $25,372.99 | Up $8.40 | $25,377.59 | $25,358.05 | 527,153 |
| 01:59 PM | $25,364.59 | Down $ -10.41 | $25,377.00 | $25,357.02 | 485,710 |
| 01:58 PM | $25,375.00 | Down $ -17.89 | $25,392.76 | $25,375.00 | 356,488 |
| 01:57 PM | $25,392.89 | Up $5.62 | $25,393.29 | $25,384.12 | 342,908 |
| 01:56 PM | $25,387.27 | Up $4.34 | $25,388.54 | $25,375.97 | 389,588 |
| 01:55 PM | $25,382.93 | Down $ -1.46 | $25,395.75 | $25,380.33 | 381,995 |
| 01:54 PM | $25,384.39 | Down $ -4.10 | $25,388.79 | $25,384.14 | 293,829 |
| 01:53 PM | $25,388.49 | Up $6.78 | $25,398.38 | $25,381.50 | 427,801 |
| 01:52 PM | $25,381.71 | Up $2.23 | $25,381.81 | $25,375.77 | 299,553 |
| 01:51 PM | $25,379.48 | Up $2.51 | $25,380.13 | $25,375.56 | 389,193 |
| 01:50 PM | $25,376.97 | Up $8.65 | $25,376.97 | $25,363.85 | 661,864 |
| 01:49 PM | $25,368.32 | Down $ -13.03 | $25,381.59 | $25,363.49 | 504,403 |
| 01:48 PM | $25,381.35 | Up $1.27 | $25,381.60 | $25,377.32 | 345,615 |
| 01:47 PM | $25,380.08 | Down $ -20.15 | $25,416.13 | $25,380.08 | 728,627 |
| 01:46 PM | $25,400.23 | Down $ -2.14 | $25,405.79 | $25,399.99 | 236,401 |
| 01:45 PM | $25,402.37 | Up $1.69 | $25,404.31 | $25,398.95 | 286,251 |
| 01:44 PM | $25,400.68 | Down $ -6.73 | $25,407.85 | $25,400.36 | 364,292 |
| 01:43 PM | $25,407.41 | Up $2.84 | $25,412.28 | $25,403.38 | 359,836 |
| 01:42 PM | $25,404.57 | Up $0.53 | $25,405.84 | $25,398.10 | 402,662 |
| 01:41 PM | $25,404.04 | Down $ -6.76 | $25,416.25 | $25,403.48 | 357,559 |
| 01:40 PM | $25,410.80 | Down $ -14.12 | $25,426.86 | $25,410.80 | 426,955 |
| 01:39 PM | $25,424.92 | Up $29.96 | $25,424.92 | $25,396.12 | 686,541 |
| 01:38 PM | $25,394.96 | Up $9.33 | $25,394.96 | $25,386.49 | 367,811 |
| 01:37 PM | $25,385.63 | Down $ -3.40 | $25,392.80 | $25,382.59 | 398,847 |
| 01:36 PM | $25,389.03 | Down $ -10.49 | $25,403.08 | $25,387.58 | 375,579 |
| 01:35 PM | $25,399.52 | Up $12.65 | $25,404.38 | $25,385.86 | 500,026 |
| 01:34 PM | $25,386.87 | Up $34.33 | $25,395.40 | $25,352.64 | 837,449 |
| 01:33 PM | $25,352.54 | Down $ -3.38 | $25,359.54 | $25,352.18 | 331,750 |
| 01:32 PM | $25,355.92 | Down $ -0.63 | $25,367.18 | $25,354.76 | 429,678 |
| 01:31 PM | $25,356.55 | Up $4.69 | $25,357.08 | $25,336.52 | 563,566 |
| 01:30 PM | $25,351.86 | Up $11.00 | $25,356.38 | $25,341.60 | 351,214 |
| 01:29 PM | $25,340.86 | Up $2.07 | $25,353.11 | $25,339.07 | 535,679 |
| 01:28 PM | $25,338.79 | Up $16.69 | $25,344.63 | $25,322.02 | 593,817 |
| 01:27 PM | $25,322.10 | Down $ -14.89 | $25,337.67 | $25,314.27 | 463,178 |
| 01:26 PM | $25,336.99 | Down $ -9.34 | $25,347.18 | $25,330.50 | 468,744 |
| 01:25 PM | $25,346.33 | Down $ -24.94 | $25,370.67 | $25,344.29 | 436,598 |
| 01:24 PM | $25,371.27 | Up $24.21 | $25,372.87 | $25,347.96 | 434,526 |
| 01:23 PM | $25,347.06 | Down $ -15.21 | $25,360.88 | $25,346.97 | 292,428 |
| 01:22 PM | $25,362.27 | Up $18.86 | $25,370.90 | $25,342.17 | 496,694 |
| 01:21 PM | $25,343.41 | Down $ -0.85 | $25,347.26 | $25,341.17 | 320,174 |
| 01:20 PM | $25,344.26 | Up $16.01 | $25,344.87 | $25,330.03 | 318,704 |
| 01:19 PM | $25,328.25 | Up $6.98 | $25,333.60 | $25,320.61 | 348,691 |
| 01:18 PM | $25,321.27 | Up $11.29 | $25,321.27 | $25,310.56 | 322,966 |
| 01:17 PM | $25,309.98 | Down $ -10.47 | $25,320.00 | $25,309.42 | 399,158 |
| 01:16 PM | $25,320.45 | Down $ -10.56 | $25,333.18 | $25,317.89 | 392,292 |
| 01:15 PM | $25,331.01 | Up $8.42 | $25,334.89 | $25,320.27 | 377,603 |
| 01:14 PM | $25,322.59 | Down $ -5.66 | $25,328.74 | $25,314.67 | 567,471 |
| 01:13 PM | $25,328.25 | Down $ -10.25 | $25,341.96 | $25,319.35 | 572,029 |
| 01:12 PM | $25,338.50 | Up $6.81 | $25,338.50 | $25,324.84 | 523,055 |
| 01:11 PM | $25,331.69 | Down $ -30.36 | $25,364.13 | $25,330.73 | 830,528 |
| 01:10 PM | $25,362.05 | Down $ -2.42 | $25,377.34 | $25,358.72 | 399,618 |
| 01:09 PM | $25,364.47 | Down $ -6.44 | $25,373.78 | $25,362.05 | 351,722 |
| 01:08 PM | $25,370.91 | Up $0.91 | $25,384.27 | $25,369.99 | 381,814 |
| 01:07 PM | $25,370.00 | Down $ -10.15 | $25,386.26 | $25,364.45 | 480,627 |
| 01:06 PM | $25,380.15 | Down $ -4.42 | $25,383.96 | $25,372.79 | 336,084 |
| 01:05 PM | $25,384.57 | Down $ -4.92 | $25,389.91 | $25,379.69 | 334,327 |
| 01:04 PM | $25,389.49 | Up $6.62 | $25,394.10 | $25,384.78 | 308,048 |
| 01:03 PM | $25,382.87 | Down $ -11.61 | $25,394.10 | $25,380.54 | 295,747 |
| 01:02 PM | $25,394.48 | Up $13.58 | $25,396.11 | $25,380.97 | 436,208 |
| 01:01 PM | $25,380.90 | Up $4.84 | $25,384.94 | $25,376.25 | 392,832 |
| 01:00 PM | $25,376.06 | Up $13.33 | $25,378.22 | $25,362.71 | 413,539 |
| 12:59 PM | $25,362.73 | Down $ -4.93 | $25,367.06 | $25,359.80 | 312,091 |
| 12:58 PM | $25,367.66 | Up $0.43 | $25,367.67 | $25,354.84 | 474,178 |
| 12:57 PM | $25,367.23 | Up $4.50 | $25,367.23 | $25,360.36 | 349,893 |
| 12:56 PM | $25,362.73 | Up $11.37 | $25,368.47 | $25,351.44 | 400,673 |
| 12:55 PM | $25,351.36 | Down $ -21.96 | $25,374.14 | $25,349.99 | 510,038 |
| 12:54 PM | $25,373.32 | Up $0.62 | $25,386.77 | $25,371.07 | 768,405 |
| 12:53 PM | $25,372.70 | Up $10.28 | $25,372.70 | $25,358.02 | 381,158 |
| 12:52 PM | $25,362.42 | Down $ -3.19 | $25,366.82 | $25,355.27 | 316,323 |
| 12:51 PM | $25,365.61 | Down $ -11.40 | $25,377.21 | $25,356.56 | 454,678 |
| 12:50 PM | $25,377.01 | Up $5.62 | $25,377.45 | $25,370.84 | 360,178 |
| 12:49 PM | $25,371.39 | Up $9.46 | $25,375.99 | $25,361.53 | 478,652 |
| 12:48 PM | $25,361.93 | Down $ -9.53 | $25,374.08 | $25,361.93 | 391,491 |
| 12:47 PM | $25,371.46 | Down $ -9.55 | $25,383.41 | $25,371.46 | 403,419 |
| 12:46 PM | $25,381.01 | Up $0.07 | $25,387.18 | $25,379.19 | 389,079 |
| 12:45 PM | $25,380.94 | Up $2.24 | $25,384.52 | $25,369.93 | 403,630 |
| 12:44 PM | $25,378.70 | Down $ -2.96 | $25,385.15 | $25,378.70 | 290,202 |
| 12:43 PM | $25,381.66 | Up $12.18 | $25,382.83 | $25,368.71 | 444,458 |
| 12:42 PM | $25,369.48 | Down $ -14.22 | $25,381.66 | $25,364.23 | 596,758 |
| 12:41 PM | $25,383.70 | Down $ -38.95 | $25,423.09 | $25,364.13 | 1,578,188 |
| 12:40 PM | $25,422.65 | Down $ -4.43 | $25,429.50 | $25,421.24 | 439,035 |
| 12:39 PM | $25,427.08 | Up $2.12 | $25,428.54 | $25,423.38 | 359,382 |
| 12:38 PM | $25,424.96 | Up $1.43 | $25,426.97 | $25,417.93 | 344,554 |
| 12:37 PM | $25,423.53 | Up $0.66 | $25,425.94 | $25,420.38 | 484,093 |
| 12:36 PM | $25,422.87 | Down $ -15.24 | $25,438.08 | $25,420.09 | 554,919 |
| 12:35 PM | $25,438.11 | Down $ -14.84 | $25,453.97 | $25,424.02 | 661,613 |
| 12:34 PM | $25,452.95 | Down $ -3.90 | $25,463.39 | $25,450.59 | 390,210 |
| 12:33 PM | $25,456.85 | Down $ -2.26 | $25,458.94 | $25,451.91 | 315,410 |
| 12:32 PM | $25,459.11 | Up $8.97 | $25,459.11 | $25,449.79 | 270,664 |
| 12:31 PM | $25,450.14 | Up $3.44 | $25,452.42 | $25,440.71 | 295,488 |
| 12:30 PM | $25,446.70 | Down $ -10.69 | $25,459.77 | $25,440.59 | 491,495 |
| 12:29 PM | $25,457.39 | Down $ -14.90 | $25,476.48 | $25,457.21 | 429,026 |
| 12:28 PM | $25,472.29 | Up $0.37 | $25,482.04 | $25,471.20 | 382,660 |
| 12:27 PM | $25,471.92 | Down $ -7.38 | $25,479.65 | $25,470.36 | 378,819 |
| 12:26 PM | $25,479.30 | Up $9.63 | $25,482.51 | $25,464.63 | 438,273 |
| 12:25 PM | $25,469.67 | Up $14.12 | $25,472.99 | $25,456.15 | 372,512 |
| 12:24 PM | $25,455.55 | Up $13.13 | $25,455.65 | $25,439.21 | 368,965 |
| 12:23 PM | $25,442.42 | Down $ -7.86 | $25,449.73 | $25,434.33 | 357,906 |
| 12:22 PM | $25,450.28 | Up $0.62 | $25,452.59 | $25,446.29 | 399,246 |
| 12:21 PM | $25,449.66 | Down $ -1.07 | $25,456.41 | $25,444.13 | 353,293 |
| 12:20 PM | $25,450.73 | Up $4.10 | $25,454.18 | $25,447.36 | 316,948 |
| 12:19 PM | $25,446.63 | Down $ -10.98 | $25,460.58 | $25,446.30 | 401,431 |
| 12:18 PM | $25,457.61 | Up $27.21 | $25,460.65 | $25,430.33 | 469,526 |
| 12:17 PM | $25,430.40 | Down $ -14.95 | $25,445.56 | $25,429.13 | 447,484 |
| 12:16 PM | $25,445.35 | Down $ -6.36 | $25,452.75 | $25,441.66 | 405,294 |
| 12:15 PM | $25,451.71 | Up $2.85 | $25,453.57 | $25,445.34 | 523,378 |
| 12:14 PM | $25,448.86 | Up $30.48 | $25,451.96 | $25,417.96 | 722,555 |
| 12:13 PM | $25,418.38 | Up $4.67 | $25,419.49 | $25,411.46 | 589,763 |
| 12:12 PM | $25,413.71 | Up $3.90 | $25,414.84 | $25,406.00 | 351,233 |
| 12:11 PM | $25,409.81 | Down $ -6.09 | $25,418.51 | $25,409.81 | 458,741 |
| 12:10 PM | $25,415.90 | Up $0.52 | $25,417.04 | $25,411.98 | 332,699 |
| 12:09 PM | $25,415.38 | Down $ -0.75 | $25,419.01 | $25,411.05 | 458,604 |
| 12:08 PM | $25,416.13 | Down $ -7.79 | $25,429.77 | $25,416.13 | 443,052 |
| 12:07 PM | $25,423.92 | Down $ -3.82 | $25,431.71 | $25,418.41 | 746,663 |
| 12:06 PM | $25,427.74 | Down $ -23.79 | $25,452.92 | $25,423.55 | 772,093 |
| 12:05 PM | $25,451.53 | Down $ -31.47 | $25,483.64 | $25,451.53 | 494,110 |
| 12:04 PM | $25,483.00 | Up $2.57 | $25,484.37 | $25,468.85 | 489,485 |
| 12:03 PM | $25,480.43 | Up $16.08 | $25,494.35 | $25,463.37 | 799,879 |
| 12:02 PM | $25,464.35 | Down $ -10.10 | $25,489.84 | $25,463.77 | 901,640 |
| 12:01 PM | $25,474.45 | Down $ -2.03 | $25,488.31 | $25,469.33 | 614,391 |
| 12:00 PM | $25,476.48 | Up $19.61 | $25,484.26 | $25,458.33 | 874,562 |
| 11:59 AM | $25,456.87 | Up $13.23 | $25,457.50 | $25,438.68 | 632,620 |
| 11:58 AM | $25,443.64 | Down $ -0.24 | $25,452.97 | $25,439.39 | 463,125 |
| 11:57 AM | $25,443.88 | Up $2.17 | $25,450.44 | $25,440.41 | 534,886 |
| 11:56 AM | $25,441.71 | Up $5.28 | $25,442.54 | $25,434.87 | 513,344 |
| 11:55 AM | $25,436.43 | Up $2.01 | $25,451.34 | $25,433.81 | 501,361 |
| 11:54 AM | $25,434.42 | Down $ -29.03 | $25,463.94 | $25,434.06 | 792,050 |
| 11:53 AM | $25,463.45 | Up $2.39 | $25,468.56 | $25,460.61 | 406,250 |
| 11:52 AM | $25,461.06 | Down $ -10.51 | $25,471.83 | $25,460.50 | 304,556 |
| 11:51 AM | $25,471.57 | Down $ -2.16 | $25,478.93 | $25,466.79 | 556,242 |
| 11:50 AM | $25,473.73 | Up $15.82 | $25,474.55 | $25,449.73 | 580,072 |
| 11:49 AM | $25,457.91 | Up $20.34 | $25,457.91 | $25,438.95 | 407,044 |
| 11:48 AM | $25,437.57 | Down $ -4.20 | $25,451.99 | $25,435.55 | 782,572 |
| 11:47 AM | $25,441.77 | Up $6.24 | $25,442.90 | $25,435.20 | 365,094 |
| 11:46 AM | $25,435.53 | Down $ -6.47 | $25,447.88 | $25,428.59 | 614,795 |
| 11:45 AM | $25,442.00 | Up $3.86 | $25,444.97 | $25,437.95 | 427,958 |
| 11:44 AM | $25,438.14 | Up $6.61 | $25,439.61 | $25,431.82 | 505,581 |
| 11:43 AM | $25,431.53 | Down $ -2.79 | $25,440.17 | $25,427.35 | 437,023 |
| 11:42 AM | $25,434.32 | Up $5.45 | $25,434.94 | $25,421.27 | 502,162 |
| 11:41 AM | $25,428.87 | Up $8.75 | $25,430.39 | $25,419.73 | 497,954 |
| 11:40 AM | $25,420.12 | Down $ -3.97 | $25,425.10 | $25,415.82 | 458,300 |
| 11:39 AM | $25,424.09 | Down $ -4.23 | $25,428.19 | $25,417.99 | 534,578 |
| 11:38 AM | $25,428.32 | Down $ -16.93 | $25,451.16 | $25,428.32 | 595,104 |
| 11:37 AM | $25,445.25 | Up $11.77 | $25,445.71 | $25,431.52 | 499,512 |
| 11:36 AM | $25,433.48 | Down $ -31.14 | $25,465.33 | $25,425.53 | 964,867 |
| 11:35 AM | $25,464.62 | Up $3.24 | $25,476.23 | $25,458.28 | 563,916 |
| 11:34 AM | $25,461.38 | Up $11.24 | $25,464.90 | $25,449.10 | 510,904 |
| 11:33 AM | $25,450.14 | Down $ -4.31 | $25,459.48 | $25,445.00 | 502,488 |
| 11:32 AM | $25,454.45 | Up $3.64 | $25,462.70 | $25,449.08 | 565,150 |
| 11:31 AM | $25,450.81 | Up $8.66 | $25,451.19 | $25,440.48 | 437,017 |
| 11:30 AM | $25,442.15 | Down $ -13.17 | $25,458.17 | $25,439.52 | 622,314 |
| 11:29 AM | $25,455.32 | Down $ -14.09 | $25,479.00 | $25,455.32 | 685,126 |
| 11:28 AM | $25,469.41 | Up $0.25 | $25,471.43 | $25,456.80 | 942,932 |
| 11:27 AM | $25,469.16 | Down $ -3.27 | $25,475.31 | $25,466.35 | 550,359 |
| 11:26 AM | $25,472.43 | Up $4.16 | $25,473.04 | $25,466.57 | 612,081 |
| 11:25 AM | $25,468.27 | Up $0.54 | $25,476.33 | $25,468.00 | 687,143 |
| 11:24 AM | $25,467.73 | Down $ -9.07 | $25,483.04 | $25,467.73 | 984,718 |
| 11:23 AM | $25,476.80 | Down $ -10.77 | $25,488.96 | $25,472.85 | 709,078 |
| 11:22 AM | $25,487.57 | Down $ -16.14 | $25,503.96 | $25,483.88 | 772,235 |
| 11:21 AM | $25,503.71 | Up $10.55 | $25,504.90 | $25,490.53 | 611,208 |
| 11:20 AM | $25,493.16 | Down $ -11.73 | $25,506.68 | $25,489.89 | 714,621 |
| 11:19 AM | $25,504.89 | Up $21.44 | $25,511.03 | $25,479.74 | 1,143,777 |
| 11:18 AM | $25,483.45 | Up $55.69 | $25,485.02 | $25,428.06 | 1,159,699 |
| 11:17 AM | $25,427.76 | Up $1.64 | $25,431.10 | $25,422.73 | 652,326 |
| 11:16 AM | $25,426.12 | Up $1.62 | $25,427.07 | $25,410.24 | 754,150 |
| 11:15 AM | $25,424.50 | Down $ -7.13 | $25,443.72 | $25,424.04 | 655,544 |
| 11:14 AM | $25,431.63 | Down $ -4.27 | $25,441.06 | $25,425.29 | 748,670 |
| 11:13 AM | $25,435.90 | Down $ -9.43 | $25,445.35 | $25,428.68 | 636,960 |
| 11:12 AM | $25,445.33 | Up $13.47 | $25,448.29 | $25,431.79 | 785,627 |
| 11:11 AM | $25,431.86 | Up $8.18 | $25,434.32 | $25,414.36 | 930,271 |
| 11:10 AM | $25,423.68 | Up $16.59 | $25,423.68 | $25,405.36 | 740,137 |
| 11:09 AM | $25,407.09 | Down $ -3.97 | $25,418.80 | $25,407.09 | 791,719 |
| 11:08 AM | $25,411.06 | Down $ -0.21 | $25,415.60 | $25,407.90 | 621,821 |
| 11:07 AM | $25,411.27 | Down $ -1.64 | $25,416.00 | $25,405.15 | 928,559 |
| 11:06 AM | $25,412.91 | Up $1.59 | $25,417.25 | $25,408.61 | 984,762 |
| 11:05 AM | $25,411.32 | Down $ -23.50 | $25,435.44 | $25,411.32 | 827,427 |
| 11:04 AM | $25,434.82 | Up $34.02 | $25,442.08 | $25,400.54 | 1,319,699 |
| 11:03 AM | $25,400.80 | Down $ -18.14 | $25,422.91 | $25,399.66 | 1,736,456 |
| 11:02 AM | $25,418.94 | Up $29.59 | $25,419.84 | $25,388.64 | 1,388,129 |
| 11:01 AM | $25,389.35 | Up $51.20 | $25,389.35 | $25,333.93 | 1,122,111 |
| 11:00 AM | $25,338.15 | Up $6.30 | $25,346.36 | $25,324.90 | 825,072 |
| 10:59 AM | $25,331.85 | Up $0.38 | $25,342.79 | $25,330.00 | 618,595 |
| 10:58 AM | $25,331.47 | Down $ -13.86 | $25,345.51 | $25,329.86 | 841,296 |
| 10:57 AM | $25,345.33 | Up $43.07 | $25,345.38 | $25,302.54 | 916,589 |
| 10:56 AM | $25,302.26 | Down $ -13.36 | $25,317.02 | $25,299.17 | 688,747 |
| 10:55 AM | $25,315.62 | Up $28.02 | $25,318.00 | $25,287.10 | 800,143 |
| 10:54 AM | $25,287.60 | Up $3.74 | $25,287.60 | $25,272.99 | 540,492 |
| 10:53 AM | $25,283.86 | Down $ -10.65 | $25,305.40 | $25,282.95 | 712,495 |
| 10:52 AM | $25,294.51 | Up $7.41 | $25,306.30 | $25,285.25 | 727,712 |
| 10:51 AM | $25,287.10 | Up $16.47 | $25,288.25 | $25,269.22 | 654,132 |
| 10:50 AM | $25,270.63 | Down $ -20.68 | $25,298.16 | $25,270.63 | 589,836 |
| 10:49 AM | $25,291.31 | Down $ -8.44 | $25,304.15 | $25,291.31 | 612,250 |
| 10:48 AM | $25,299.75 | Down $ -11.46 | $25,311.13 | $25,298.09 | 612,807 |
| 10:47 AM | $25,311.21 | Down $ -2.86 | $25,313.19 | $25,296.86 | 730,708 |
| 10:46 AM | $25,314.07 | Up $15.70 | $25,314.40 | $25,289.18 | 983,351 |
| 10:45 AM | $25,298.37 | Up $26.39 | $25,298.37 | $25,272.94 | 845,132 |
| 10:44 AM | $25,271.98 | Down $ -29.40 | $25,310.60 | $25,270.72 | 1,011,822 |
| 10:43 AM | $25,301.38 | Up $4.20 | $25,309.38 | $25,280.70 | 1,131,500 |
| 10:42 AM | $25,297.18 | Up $57.55 | $25,297.18 | $25,231.67 | 1,363,363 |
| 10:41 AM | $25,239.63 | Down $ -8.54 | $25,260.73 | $25,236.24 | 757,145 |
| 10:40 AM | $25,248.17 | Down $ -20.71 | $25,269.20 | $25,248.17 | 664,638 |
| 10:39 AM | $25,268.88 | Down $ -23.81 | $25,292.50 | $25,267.75 | 657,523 |
| 10:38 AM | $25,292.69 | Up $12.41 | $25,300.39 | $25,279.57 | 790,108 |
| 10:37 AM | $25,280.28 | Down $ -1.38 | $25,287.08 | $25,273.44 | 812,032 |
| 10:36 AM | $25,281.66 | Up $8.37 | $25,281.66 | $25,264.43 | 921,284 |
| 10:35 AM | $25,273.29 | Up $11.81 | $25,273.29 | $25,253.67 | 1,103,620 |
| 10:34 AM | $25,261.48 | Up $20.79 | $25,264.32 | $25,232.78 | 1,092,516 |
| 10:33 AM | $25,240.69 | Up $41.56 | $25,243.43 | $25,198.34 | 965,668 |
| 10:32 AM | $25,199.13 | Down $ -24.50 | $25,231.01 | $25,193.78 | 796,339 |
| 10:31 AM | $25,223.63 | Down $ -2.96 | $25,227.08 | $25,215.15 | 728,970 |
| 10:30 AM | $25,226.59 | Up $8.66 | $25,235.81 | $25,210.00 | 757,666 |
| 10:29 AM | $25,217.93 | Down $ -19.43 | $25,237.27 | $25,216.00 | 862,567 |
| 10:28 AM | $25,237.36 | Down $ -14.32 | $25,265.47 | $25,237.36 | 867,842 |
| 10:27 AM | $25,251.68 | Down $ -27.24 | $25,280.19 | $25,250.86 | 681,043 |
| 10:26 AM | $25,278.92 | Down $ -1.12 | $25,282.28 | $25,271.85 | 829,770 |
| 10:25 AM | $25,280.04 | Up $12.57 | $25,288.71 | $25,264.08 | 1,046,715 |
| 10:24 AM | $25,267.47 | Down $ -18.52 | $25,289.57 | $25,267.47 | 757,017 |
| 10:23 AM | $25,285.99 | Down $ -23.48 | $25,309.86 | $25,277.24 | 1,139,535 |
| 10:22 AM | $25,309.47 | Down $ -7.07 | $25,316.50 | $25,306.22 | 789,108 |
| 10:21 AM | $25,316.54 | Down $ -30.47 | $25,347.56 | $25,316.54 | 844,248 |
| 10:20 AM | $25,347.01 | Down $ -40.87 | $25,388.97 | $25,346.47 | 800,989 |
| 10:19 AM | $25,387.88 | Up $4.02 | $25,389.32 | $25,380.52 | 968,743 |
| 10:18 AM | $25,383.86 | Down $ -1.18 | $25,384.52 | $25,374.16 | 725,527 |
| 10:17 AM | $25,385.04 | Down $ -21.49 | $25,405.70 | $25,384.05 | 653,913 |
| 10:16 AM | $25,406.53 | Down $ -9.99 | $25,414.59 | $25,400.48 | 862,150 |
| 10:15 AM | $25,416.52 | Up $26.75 | $25,417.47 | $25,389.06 | 953,512 |
| 10:14 AM | $25,389.77 | Up $7.45 | $25,398.89 | $25,377.86 | 693,192 |
| 10:13 AM | $25,382.32 | Down $ -6.96 | $25,389.03 | $25,377.35 | 794,993 |
| 10:12 AM | $25,389.28 | Up $7.10 | $25,404.80 | $25,382.20 | 868,990 |
| 10:11 AM | $25,382.18 | Down $ -11.69 | $25,392.62 | $25,380.77 | 752,413 |
| 10:10 AM | $25,393.87 | Down $ -17.13 | $25,413.44 | $25,393.87 | 877,498 |
| 10:09 AM | $25,411.00 | Up $6.94 | $25,413.19 | $25,399.39 | 915,449 |
| 10:08 AM | $25,404.06 | Up $30.27 | $25,405.93 | $25,374.08 | 1,360,160 |
| 10:07 AM | $25,373.79 | Up $36.45 | $25,373.79 | $25,334.19 | 930,327 |
| 10:06 AM | $25,337.34 | Down $ -2.25 | $25,343.55 | $25,331.88 | 787,097 |
| 10:05 AM | $25,339.59 | Up $1.94 | $25,345.06 | $25,334.18 | 881,032 |
| 10:04 AM | $25,337.65 | Up $13.13 | $25,338.77 | $25,318.28 | 1,209,920 |
| 10:03 AM | $25,324.52 | Down $ -14.48 | $25,339.45 | $25,316.60 | 1,177,524 |
| 10:02 AM | $25,339.00 | Up $7.93 | $25,342.84 | $25,327.06 | 1,170,341 |
| 10:01 AM | $25,331.07 | Down $ -7.67 | $25,342.31 | $25,327.98 | 984,123 |
| 10:00 AM | $25,338.74 | Down $ -32.98 | $25,370.60 | $25,332.77 | 1,483,979 |
| 09:59 AM | $25,371.72 | Up $4.43 | $25,372.47 | $25,357.69 | 1,025,942 |
| 09:58 AM | $25,367.29 | Down $ -15.08 | $25,385.52 | $25,366.35 | 769,081 |
| 09:57 AM | $25,382.37 | Up $4.53 | $25,386.52 | $25,373.28 | 887,849 |
| 09:56 AM | $25,377.84 | Down $ -9.32 | $25,387.05 | $25,362.29 | 1,246,882 |
| 09:55 AM | $25,387.16 | Down $ -20.14 | $25,405.64 | $25,384.71 | 951,279 |
| 09:54 AM | $25,407.30 | Up $8.32 | $25,414.96 | $25,394.85 | 855,608 |
| 09:53 AM | $25,398.98 | Up $8.41 | $25,399.94 | $25,389.58 | 883,253 |
| 09:52 AM | $25,390.57 | Down $ -14.48 | $25,405.41 | $25,384.43 | 1,009,341 |
| 09:51 AM | $25,405.05 | Up $8.94 | $25,412.57 | $25,393.31 | 822,280 |
| 09:50 AM | $25,396.11 | Down $ -18.38 | $25,424.68 | $25,395.06 | 856,817 |
| 09:49 AM | $25,414.49 | Down $ -10.36 | $25,431.94 | $25,414.49 | 1,157,258 |
| 09:48 AM | $25,424.85 | Down $ -12.94 | $25,452.26 | $25,423.78 | 1,079,033 |
| 09:47 AM | $25,437.79 | Up $32.02 | $25,437.79 | $25,407.74 | 1,086,504 |
| 09:46 AM | $25,405.77 | Down $ -1.48 | $25,408.21 | $25,398.21 | 867,707 |
| 09:45 AM | $25,407.25 | Up $8.77 | $25,411.13 | $25,387.97 | 1,066,298 |
| 09:44 AM | $25,398.48 | Down $ -13.49 | $25,408.45 | $25,398.09 | 1,289,114 |
| 09:43 AM | $25,411.97 | Down $ -16.34 | $25,428.30 | $25,395.58 | 1,539,652 |
| 09:42 AM | $25,428.31 | Down $ -19.87 | $25,450.34 | $25,426.73 | 1,696,245 |
| 09:41 AM | $25,448.18 | Up $7.58 | $25,450.82 | $25,436.43 | 1,157,269 |
| 09:40 AM | $25,440.60 | Down $ -16.13 | $25,457.51 | $25,429.27 | 1,159,453 |
| 09:39 AM | $25,456.73 | Up $17.20 | $25,457.44 | $25,432.99 | 1,440,438 |
| 09:38 AM | $25,439.53 | Up $0.42 | $25,445.38 | $25,435.01 | 1,142,585 |
| 09:37 AM | $25,439.11 | Down $ -14.84 | $25,455.56 | $25,438.43 | 1,275,018 |
| 09:36 AM | $25,453.95 | Up $6.34 | $25,463.29 | $25,448.51 | 1,489,589 |
| 09:35 AM | $25,447.61 | Up $25.29 | $25,448.41 | $25,429.93 | 1,460,538 |
| 09:34 AM | $25,422.32 | Down $ -2.82 | $25,432.64 | $25,418.37 | 1,353,281 |
| 09:33 AM | $25,425.14 | Up $39.36 | $25,426.13 | $25,385.37 | 1,417,819 |
| 09:32 AM | $25,385.78 | Up $7.59 | $25,399.28 | $25,375.37 | 1,764,316 |
| 09:31 AM | $25,378.19 | Up $20.22 | $25,395.73 | $25,353.66 | 1,796,240 |
| 09:30 AM | $25,357.97 | Down $ -29.21 | $25,366.79 | $25,318.50 | 3,945,790 |
| Previous close | $25,387.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2018 | $25,286.49 | $25,458.33 | $25,494.35 | $25,204.50 | 202,185,034 |
| 12/11/2018 | $25,387.18 | $25,585.32 | $25,627.13 | $25,340.51 | 214,392,947 |
| 09/11/2018 | $25,989.30 | $25,946.54 | $26,084.34 | $25,882.91 | 203,050,015 |
| 08/11/2018 | $26,191.22 | $26,246.99 | $26,277.82 | $26,081.90 | 184,226,636 |
| 07/11/2018 | $26,180.30 | $25,973.16 | $26,200.14 | $25,967.01 | 240,592,608 |
| 06/11/2018 | $25,635.01 | $25,575.79 | $25,651.86 | $25,483.70 | 167,830,132 |
| 05/11/2018 | $25,461.70 | $25,437.01 | $25,507.35 | $25,346.94 | 194,202,090 |
| 02/11/2018 | $25,270.83 | $25,133.22 | $25,302.91 | $25,078.72 | 214,036,083 |
| 01/11/2018 | $25,380.74 | $25,351.35 | $25,396.47 | $25,280.26 | 203,909,747 |
| 31/10/2018 | $25,115.76 | $25,198.66 | $25,336.55 | $25,101.96 | 257,816,771 |
| 30/10/2018 | $24,874.64 | $24,553.25 | $24,906.68 | $24,481.76 | 253,179,828 |
| 29/10/2018 | $24,442.92 | $24,735.09 | $24,854.86 | $24,122.23 | 265,212,294 |
| 26/10/2018 | $24,688.31 | $24,819.86 | $24,916.16 | $24,547.79 | 260,532,466 |
| 25/10/2018 | $24,984.55 | $24,937.57 | $25,104.29 | $24,854.29 | 222,087,689 |
| 24/10/2018 | $24,583.42 | $25,073.99 | $25,073.99 | $24,533.19 | 291,455,131 |
| 23/10/2018 | $25,191.43 | $24,981.60 | $25,307.70 | $24,972.90 | 197,178,428 |
| 22/10/2018 | $25,317.41 | $25,305.87 | $25,422.75 | $25,284.05 | 156,689,803 |
| 19/10/2018 | $25,444.34 | $25,458.36 | $25,525.40 | $25,350.02 | 173,867,549 |
| 18/10/2018 | $25,379.45 | $25,415.63 | $25,439.83 | $25,236.01 | 181,024,465 |
| 17/10/2018 | $25,706.68 | $25,767.00 | $25,801.67 | $25,629.17 | 159,384,274 |
| 16/10/2018 | $25,798.42 | $25,660.15 | $25,817.68 | $25,639.82 | 165,797,381 |
| 15/10/2018 | $25,250.55 | $25,350.09 | $25,482.42 | $25,243.88 | 159,742,882 |
| 12/10/2018 | $25,339.99 | $25,122.84 | $25,417.01 | $25,035.60 | 206,310,453 |
| 11/10/2018 | $25,052.83 | $25,470.18 | $25,520.36 | $24,899.77 | 276,544,314 |
| 10/10/2018 | $25,598.74 | $26,049.36 | $26,104.26 | $25,593.65 | 254,682,287 |
| 09/10/2018 | $26,430.57 | $26,422.44 | $26,501.94 | $26,391.42 | 148,136,106 |
| 08/10/2018 | $26,486.78 | $26,277.28 | $26,529.35 | $26,274.96 | 147,683,305 |
| 05/10/2018 | $26,447.05 | $26,361.33 | $26,488.04 | $26,301.81 | 143,621,222 |
| 04/10/2018 | $26,627.48 | $26,559.11 | $26,648.82 | $26,471.61 | 148,702,825 |
| 03/10/2018 | $26,828.39 | $26,928.32 | $26,940.05 | $26,789.08 | 153,432,076 |
Graphs are not available, please refer to the detailed table