Dow Jones Industrial Average
52,305.24 Down -13.96 (-0.03 %)
Delayed : 2026/07/01 17:00:59
- Previous close $52,319.20
- Opening $52,231.18
- Today High $52,742.66
- Today Low $52,026.64
- Price Bid $52,070.23
- Price Ask $52,070.23
- 52 Weeks High $52,742.66
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 627,339,226
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,306.22 | Down $ -4.37 | $52,315.04 | $52,306.22 | 99,370,604 |
| 03:59 PM | $52,310.59 | Down $ -10.52 | $52,336.64 | $52,308.69 | 15,126,088 |
| 03:58 PM | $52,321.11 | Down $ -4.57 | $52,339.80 | $52,321.11 | 7,398,574 |
| 03:57 PM | $52,325.68 | Down $ -16.60 | $52,347.21 | $52,314.57 | 4,888,888 |
| 03:56 PM | $52,342.28 | Down $ -20.74 | $52,362.99 | $52,341.94 | 4,410,710 |
| 03:55 PM | $52,363.02 | Down $ -0.97 | $52,364.01 | $52,337.81 | 4,875,397 |
| 03:54 PM | $52,363.99 | Up $1.13 | $52,368.18 | $52,353.80 | 3,564,221 |
| 03:53 PM | $52,362.86 | Up $7.73 | $52,364.03 | $52,345.43 | 2,403,635 |
| 03:52 PM | $52,355.13 | Down $ -3.60 | $52,359.22 | $52,345.65 | 2,170,517 |
| 03:51 PM | $52,358.73 | Down $ -2.79 | $52,361.76 | $52,348.09 | 2,244,110 |
| 03:50 PM | $52,361.52 | Down $ -8.71 | $52,376.95 | $52,356.72 | 2,595,635 |
| 03:49 PM | $52,370.23 | Up $25.48 | $52,370.23 | $52,344.67 | 2,086,614 |
| 03:48 PM | $52,344.75 | Down $ -12.91 | $52,359.34 | $52,340.93 | 1,785,260 |
| 03:47 PM | $52,357.66 | Down $ -1.66 | $52,371.74 | $52,357.31 | 1,387,588 |
| 03:46 PM | $52,359.32 | Up $5.11 | $52,363.31 | $52,351.85 | 1,204,384 |
| 03:45 PM | $52,354.21 | Down $ -9.17 | $52,366.45 | $52,354.21 | 1,383,519 |
| 03:44 PM | $52,363.38 | Up $7.88 | $52,365.92 | $52,353.32 | 1,129,515 |
| 03:43 PM | $52,355.50 | Down $ -4.39 | $52,362.86 | $52,352.48 | 1,924,046 |
| 03:42 PM | $52,359.89 | Up $4.50 | $52,359.89 | $52,351.74 | 1,137,806 |
| 03:41 PM | $52,355.39 | Down $ -9.94 | $52,367.17 | $52,347.37 | 1,339,297 |
| 03:40 PM | $52,365.33 | Down $ -1.80 | $52,370.13 | $52,360.47 | 1,290,281 |
| 03:39 PM | $52,367.13 | Up $1.31 | $52,367.72 | $52,360.71 | 1,008,949 |
| 03:38 PM | $52,365.82 | Down $ -2.28 | $52,374.95 | $52,365.82 | 1,173,016 |
| 03:37 PM | $52,368.10 | Up $8.53 | $52,368.10 | $52,357.55 | 1,003,326 |
| 03:36 PM | $52,359.57 | Up $0.71 | $52,363.19 | $52,352.76 | 1,003,991 |
| 03:35 PM | $52,358.86 | Up $6.97 | $52,363.55 | $52,348.39 | 1,157,906 |
| 03:34 PM | $52,351.89 | Up $12.91 | $52,355.40 | $52,341.47 | 1,035,456 |
| 03:33 PM | $52,338.98 | Up $0.70 | $52,340.63 | $52,332.75 | 1,206,365 |
| 03:32 PM | $52,338.28 | Up $7.24 | $52,341.06 | $52,331.22 | 1,116,911 |
| 03:31 PM | $52,331.04 | Down $ -1.83 | $52,336.38 | $52,323.77 | 1,281,519 |
| 03:30 PM | $52,332.87 | Down $ -15.13 | $52,347.28 | $52,328.33 | 1,543,932 |
| 03:29 PM | $52,348.00 | Down $ -12.22 | $52,363.15 | $52,348.00 | 994,294 |
| 03:28 PM | $52,360.22 | Up $8.60 | $52,360.65 | $52,350.20 | 1,277,112 |
| 03:27 PM | $52,351.62 | Down $ -12.43 | $52,365.68 | $52,351.62 | 833,021 |
| 03:26 PM | $52,364.05 | Down $ -21.38 | $52,384.64 | $52,360.85 | 912,328 |
| 03:25 PM | $52,385.43 | Down $ -5.75 | $52,395.08 | $52,383.71 | 998,161 |
| 03:24 PM | $52,391.18 | Down $ -0.85 | $52,394.12 | $52,387.92 | 982,961 |
| 03:23 PM | $52,392.03 | Up $5.19 | $52,397.25 | $52,385.08 | 1,011,192 |
| 03:22 PM | $52,386.84 | Up $8.76 | $52,389.34 | $52,374.07 | 1,079,739 |
| 03:21 PM | $52,378.08 | Down $ -6.40 | $52,385.33 | $52,375.99 | 935,076 |
| 03:20 PM | $52,384.48 | Down $ -0.79 | $52,386.64 | $52,377.54 | 937,332 |
| 03:19 PM | $52,385.27 | Down $ -7.96 | $52,392.82 | $52,380.13 | 1,268,606 |
| 03:18 PM | $52,393.23 | Up $3.82 | $52,395.59 | $52,381.88 | 856,421 |
| 03:17 PM | $52,389.41 | Up $0.65 | $52,392.88 | $52,385.65 | 890,191 |
| 03:16 PM | $52,388.76 | Up $9.41 | $52,390.40 | $52,376.55 | 1,002,707 |
| 03:15 PM | $52,379.35 | Up $7.50 | $52,380.63 | $52,369.71 | 1,268,132 |
| 03:14 PM | $52,371.85 | Up $16.83 | $52,374.36 | $52,352.96 | 711,830 |
| 03:13 PM | $52,355.02 | Down $ -4.94 | $52,360.51 | $52,352.87 | 797,842 |
| 03:12 PM | $52,359.96 | Up $8.41 | $52,361.17 | $52,350.11 | 1,110,697 |
| 03:11 PM | $52,351.55 | Down $ -2.05 | $52,356.35 | $52,346.04 | 864,560 |
| 03:10 PM | $52,353.60 | Down $ -5.42 | $52,366.02 | $52,353.60 | 1,018,388 |
| 03:09 PM | $52,359.02 | Down $ -7.17 | $52,366.16 | $52,357.22 | 953,827 |
| 03:08 PM | $52,366.19 | Up $8.47 | $52,367.79 | $52,354.22 | 862,476 |
| 03:07 PM | $52,357.72 | Down $ -12.75 | $52,372.69 | $52,357.45 | 913,570 |
| 03:06 PM | $52,370.47 | Down $ -3.48 | $52,378.37 | $52,361.61 | 1,169,692 |
| 03:05 PM | $52,373.95 | Up $7.14 | $52,374.30 | $52,363.82 | 1,117,769 |
| 03:04 PM | $52,366.81 | Down $ -6.38 | $52,376.77 | $52,366.66 | 1,845,961 |
| 03:03 PM | $52,373.19 | Up $0.45 | $52,378.47 | $52,366.63 | 782,641 |
| 03:02 PM | $52,372.74 | Up $4.93 | $52,376.69 | $52,367.08 | 963,190 |
| 03:01 PM | $52,367.81 | Down $ -0.73 | $52,369.03 | $52,363.00 | 684,392 |
| 03:00 PM | $52,368.54 | Up $0.53 | $52,385.52 | $52,368.12 | 864,258 |
| 02:59 PM | $52,368.01 | Up $2.82 | $52,373.44 | $52,365.51 | 700,498 |
| 02:58 PM | $52,365.19 | Down $ -0.59 | $52,366.48 | $52,359.60 | 680,204 |
| 02:57 PM | $52,365.78 | Up $10.74 | $52,365.83 | $52,351.22 | 716,889 |
| 02:56 PM | $52,355.04 | Down $ -1.09 | $52,356.68 | $52,348.02 | 818,954 |
| 02:55 PM | $52,356.13 | Up $5.58 | $52,358.97 | $52,351.24 | 979,789 |
| 02:54 PM | $52,350.55 | Down $ -9.96 | $52,361.27 | $52,350.55 | 793,349 |
| 02:53 PM | $52,360.51 | Down $ -7.94 | $52,370.48 | $52,359.99 | 985,165 |
| 02:52 PM | $52,368.45 | Up $8.26 | $52,371.48 | $52,358.68 | 679,141 |
| 02:51 PM | $52,360.19 | Down $ -6.32 | $52,370.43 | $52,360.19 | 606,662 |
| 02:50 PM | $52,366.51 | Up $1.92 | $52,370.29 | $52,362.68 | 791,511 |
| 02:49 PM | $52,364.59 | Up $11.27 | $52,364.59 | $52,354.77 | 634,585 |
| 02:48 PM | $52,353.32 | Down $ -8.17 | $52,361.57 | $52,353.32 | 716,863 |
| 02:47 PM | $52,361.49 | Down $ -14.45 | $52,375.61 | $52,358.77 | 658,355 |
| 02:46 PM | $52,375.94 | Down $ -5.81 | $52,383.18 | $52,375.94 | 663,913 |
| 02:45 PM | $52,381.75 | Up $5.71 | $52,384.27 | $52,372.04 | 811,359 |
| 02:44 PM | $52,376.04 | Up $0.23 | $52,378.24 | $52,370.31 | 743,511 |
| 02:43 PM | $52,375.81 | Up $3.65 | $52,377.65 | $52,367.69 | 675,543 |
| 02:42 PM | $52,372.16 | Down $ -0.03 | $52,376.03 | $52,370.54 | 656,960 |
| 02:41 PM | $52,372.19 | Up $2.54 | $52,374.90 | $52,359.90 | 592,488 |
| 02:40 PM | $52,369.65 | Up $1.11 | $52,372.24 | $52,362.68 | 566,682 |
| 02:39 PM | $52,368.54 | Up $4.93 | $52,374.55 | $52,360.87 | 666,224 |
| 02:38 PM | $52,363.61 | Up $11.85 | $52,363.61 | $52,351.28 | 736,217 |
| 02:37 PM | $52,351.76 | Up $1.72 | $52,352.59 | $52,343.96 | 642,908 |
| 02:36 PM | $52,350.04 | Down $ -6.21 | $52,356.80 | $52,345.84 | 563,950 |
| 02:35 PM | $52,356.25 | Up $8.66 | $52,356.25 | $52,344.26 | 705,211 |
| 02:34 PM | $52,347.59 | Up $5.76 | $52,347.94 | $52,337.46 | 734,920 |
| 02:33 PM | $52,341.83 | Down $ -9.30 | $52,353.62 | $52,338.49 | 752,698 |
| 02:32 PM | $52,351.13 | Down $ -3.05 | $52,357.48 | $52,348.73 | 681,306 |
| 02:31 PM | $52,354.18 | Down $ -0.07 | $52,354.89 | $52,347.50 | 829,217 |
| 02:30 PM | $52,354.25 | Down $ -4.56 | $52,359.23 | $52,349.49 | 812,797 |
| 02:29 PM | $52,358.81 | Up $9.88 | $52,358.82 | $52,344.31 | 777,452 |
| 02:28 PM | $52,348.93 | Down $ -0.06 | $52,352.13 | $52,341.75 | 697,164 |
| 02:27 PM | $52,348.99 | Down $ -0.27 | $52,353.24 | $52,344.66 | 1,099,597 |
| 02:26 PM | $52,349.26 | Down $ -9.29 | $52,358.78 | $52,345.68 | 1,020,831 |
| 02:25 PM | $52,358.55 | Down $ -5.39 | $52,371.06 | $52,353.82 | 1,252,775 |
| 02:24 PM | $52,363.94 | Up $3.65 | $52,364.91 | $52,356.32 | 580,120 |
| 02:23 PM | $52,360.29 | Down $ -0.70 | $52,365.90 | $52,357.84 | 761,646 |
| 02:22 PM | $52,360.99 | Down $ -5.15 | $52,374.89 | $52,359.03 | 1,159,221 |
| 02:21 PM | $52,366.14 | Up $3.63 | $52,369.42 | $52,355.99 | 676,601 |
| 02:20 PM | $52,362.51 | Down $ -6.99 | $52,374.59 | $52,362.27 | 574,077 |
| 02:19 PM | $52,369.50 | Up $13.50 | $52,372.11 | $52,349.75 | 785,567 |
| 02:18 PM | $52,356.00 | Down $ -2.42 | $52,359.80 | $52,351.93 | 654,431 |
| 02:17 PM | $52,358.42 | Up $12.04 | $52,363.05 | $52,348.88 | 714,978 |
| 02:16 PM | $52,346.38 | Up $2.25 | $52,347.62 | $52,340.42 | 793,135 |
| 02:15 PM | $52,344.13 | Down $ -28.48 | $52,372.18 | $52,343.12 | 830,666 |
| 02:14 PM | $52,372.61 | Up $0.24 | $52,376.70 | $52,367.11 | 698,433 |
| 02:13 PM | $52,372.37 | Up $10.06 | $52,372.37 | $52,360.37 | 733,128 |
| 02:12 PM | $52,362.31 | Down $ -4.28 | $52,372.43 | $52,361.06 | 989,442 |
| 02:11 PM | $52,366.59 | Down $ -0.35 | $52,378.16 | $52,364.65 | 812,584 |
| 02:10 PM | $52,366.94 | Down $ -14.28 | $52,382.48 | $52,363.50 | 660,894 |
| 02:09 PM | $52,381.22 | Up $0.29 | $52,382.32 | $52,372.51 | 672,723 |
| 02:08 PM | $52,380.93 | Up $0.26 | $52,387.63 | $52,376.63 | 887,325 |
| 02:07 PM | $52,380.67 | Down $ -5.34 | $52,391.48 | $52,378.16 | 878,906 |
| 02:06 PM | $52,386.01 | Down $ -30.94 | $52,414.46 | $52,383.95 | 870,351 |
| 02:05 PM | $52,416.95 | Down $ -5.06 | $52,421.49 | $52,414.18 | 853,205 |
| 02:04 PM | $52,422.01 | Down $ -5.90 | $52,432.62 | $52,419.67 | 715,105 |
| 02:03 PM | $52,427.91 | Down $ -1.85 | $52,433.47 | $52,422.25 | 669,265 |
| 02:02 PM | $52,429.76 | Down $ -7.18 | $52,437.50 | $52,426.64 | 900,746 |
| 02:01 PM | $52,436.94 | Up $2.50 | $52,442.76 | $52,431.02 | 1,070,688 |
| 02:00 PM | $52,434.44 | Up $14.80 | $52,434.80 | $52,415.81 | 811,401 |
| 01:59 PM | $52,419.64 | Up $5.96 | $52,424.31 | $52,413.17 | 870,484 |
| 01:58 PM | $52,413.68 | Up $0.73 | $52,418.04 | $52,407.50 | 686,040 |
| 01:57 PM | $52,412.95 | Down $ -5.21 | $52,415.52 | $52,410.76 | 705,866 |
| 01:56 PM | $52,418.16 | Down $ -2.20 | $52,424.50 | $52,416.80 | 921,045 |
| 01:55 PM | $52,420.36 | Down $ -1.19 | $52,426.55 | $52,417.68 | 1,718,281 |
| 01:54 PM | $52,421.55 | Down $ -12.04 | $52,436.06 | $52,417.39 | 715,535 |
| 01:53 PM | $52,433.59 | Up $20.71 | $52,433.84 | $52,413.83 | 665,868 |
| 01:52 PM | $52,412.88 | Down $ -9.73 | $52,423.26 | $52,407.06 | 751,641 |
| 01:51 PM | $52,422.61 | Down $ -0.96 | $52,429.48 | $52,422.61 | 751,475 |
| 01:50 PM | $52,423.57 | Down $ -5.37 | $52,431.11 | $52,419.06 | 736,608 |
| 01:49 PM | $52,428.94 | Down $ -8.52 | $52,439.84 | $52,428.94 | 526,102 |
| 01:48 PM | $52,437.46 | Up $4.36 | $52,437.90 | $52,429.05 | 600,077 |
| 01:47 PM | $52,433.10 | Down $ -6.40 | $52,442.03 | $52,429.34 | 524,289 |
| 01:46 PM | $52,439.50 | Down $ -0.73 | $52,445.97 | $52,438.86 | 560,949 |
| 01:45 PM | $52,440.23 | Up $2.34 | $52,443.02 | $52,433.24 | 615,291 |
| 01:44 PM | $52,437.89 | Down $ -13.72 | $52,457.99 | $52,437.80 | 560,809 |
| 01:43 PM | $52,451.61 | Down $ -5.37 | $52,459.76 | $52,446.06 | 658,644 |
| 01:42 PM | $52,456.98 | Down $ -13.07 | $52,470.84 | $52,455.25 | 681,040 |
| 01:41 PM | $52,470.05 | Down $ -4.70 | $52,473.47 | $52,464.60 | 752,736 |
| 01:40 PM | $52,474.75 | Down $ -1.65 | $52,483.39 | $52,466.25 | 789,400 |
| 01:39 PM | $52,476.40 | Down $ -1.05 | $52,485.31 | $52,473.38 | 792,528 |
| 01:38 PM | $52,477.45 | Up $2.85 | $52,478.39 | $52,468.51 | 701,173 |
| 01:37 PM | $52,474.60 | Up $6.49 | $52,482.10 | $52,467.17 | 848,252 |
| 01:36 PM | $52,468.11 | Down $ -5.39 | $52,479.79 | $52,468.11 | 596,679 |
| 01:35 PM | $52,473.50 | Up $10.03 | $52,484.03 | $52,460.39 | 844,592 |
| 01:34 PM | $52,463.47 | Down $ -7.16 | $52,472.80 | $52,461.34 | 1,716,149 |
| 01:33 PM | $52,470.63 | Down $ -12.15 | $52,485.67 | $52,466.74 | 689,204 |
| 01:32 PM | $52,482.78 | Down $ -8.62 | $52,499.65 | $52,476.95 | 621,836 |
| 01:31 PM | $52,491.40 | Down $ -4.45 | $52,498.00 | $52,479.45 | 689,287 |
| 01:30 PM | $52,495.85 | Up $5.65 | $52,501.46 | $52,488.67 | 771,430 |
| 01:29 PM | $52,490.20 | Down $ -15.03 | $52,502.89 | $52,490.20 | 762,448 |
| 01:28 PM | $52,505.23 | Up $1.71 | $52,507.87 | $52,501.43 | 806,148 |
| 01:27 PM | $52,503.52 | Down $ -10.87 | $52,513.70 | $52,502.68 | 791,213 |
| 01:26 PM | $52,514.39 | Up $5.21 | $52,519.10 | $52,509.20 | 1,240,678 |
| 01:25 PM | $52,509.18 | Up $9.05 | $52,519.02 | $52,499.25 | 866,230 |
| 01:24 PM | $52,500.13 | Up $16.71 | $52,501.64 | $52,483.76 | 629,646 |
| 01:23 PM | $52,483.42 | Up $1.29 | $52,486.99 | $52,477.53 | 769,430 |
| 01:22 PM | $52,482.13 | Down $ -9.00 | $52,493.53 | $52,479.37 | 727,325 |
| 01:21 PM | $52,491.13 | Down $ -11.76 | $52,503.54 | $52,491.13 | 773,348 |
| 01:20 PM | $52,502.89 | Up $10.07 | $52,506.70 | $52,492.20 | 857,521 |
| 01:19 PM | $52,492.82 | Up $7.59 | $52,496.12 | $52,485.17 | 822,047 |
| 01:18 PM | $52,485.23 | Up $13.27 | $52,485.23 | $52,472.43 | 823,862 |
| 01:17 PM | $52,471.96 | Down $ -3.29 | $52,477.49 | $52,471.06 | 664,620 |
| 01:16 PM | $52,475.25 | Down $ -4.51 | $52,479.95 | $52,468.99 | 794,439 |
| 01:15 PM | $52,479.76 | Down $ -10.98 | $52,492.24 | $52,478.95 | 2,040,764 |
| 01:14 PM | $52,490.74 | Up $4.51 | $52,496.04 | $52,485.66 | 819,782 |
| 01:13 PM | $52,486.23 | Down $ -14.05 | $52,505.29 | $52,485.34 | 803,112 |
| 01:12 PM | $52,500.28 | Up $13.02 | $52,500.45 | $52,484.99 | 753,486 |
| 01:11 PM | $52,487.26 | Up $0.42 | $52,488.60 | $52,478.05 | 677,881 |
| 01:10 PM | $52,486.84 | Down $ -1.64 | $52,489.13 | $52,478.14 | 746,199 |
| 01:09 PM | $52,488.48 | Up $24.09 | $52,489.80 | $52,464.85 | 726,074 |
| 01:08 PM | $52,464.39 | Down $ -8.80 | $52,474.47 | $52,462.51 | 1,124,203 |
| 01:07 PM | $52,473.19 | Down $ -6.24 | $52,483.96 | $52,472.74 | 854,540 |
| 01:06 PM | $52,479.43 | Down $ -11.16 | $52,498.28 | $52,467.36 | 881,182 |
| 01:05 PM | $52,490.59 | Down $ -10.93 | $52,503.19 | $52,487.65 | 852,538 |
| 01:04 PM | $52,501.52 | Down $ -11.25 | $52,513.73 | $52,499.62 | 833,897 |
| 01:03 PM | $52,512.77 | Down $ -2.01 | $52,520.77 | $52,510.92 | 788,206 |
| 01:02 PM | $52,514.78 | Down $ -25.29 | $52,540.60 | $52,513.47 | 692,630 |
| 01:01 PM | $52,540.07 | Up $11.98 | $52,540.07 | $52,519.68 | 620,652 |
| 01:00 PM | $52,528.09 | Up $20.00 | $52,534.46 | $52,507.12 | 777,664 |
| 12:59 PM | $52,508.09 | Down $ -40.54 | $52,548.69 | $52,508.09 | 643,025 |
| 12:58 PM | $52,548.63 | Down $ -10.47 | $52,563.78 | $52,545.83 | 648,222 |
| 12:57 PM | $52,559.10 | Down $ -11.49 | $52,572.40 | $52,559.00 | 630,322 |
| 12:56 PM | $52,570.59 | Up $19.51 | $52,570.59 | $52,552.09 | 725,292 |
| 12:55 PM | $52,551.08 | Down $ -6.34 | $52,563.14 | $52,551.08 | 1,034,971 |
| 12:54 PM | $52,557.42 | Down $ -2.29 | $52,564.03 | $52,556.03 | 679,317 |
| 12:53 PM | $52,559.71 | Up $13.62 | $52,560.42 | $52,545.92 | 619,579 |
| 12:52 PM | $52,546.09 | Down $ -37.19 | $52,583.11 | $52,546.09 | 645,736 |
| 12:51 PM | $52,583.28 | Down $ -7.52 | $52,594.39 | $52,578.43 | 729,988 |
| 12:50 PM | $52,590.80 | Up $4.31 | $52,597.04 | $52,585.33 | 729,627 |
| 12:49 PM | $52,586.49 | Down $ -9.49 | $52,595.82 | $52,580.35 | 666,760 |
| 12:48 PM | $52,595.98 | Down $ -23.14 | $52,618.20 | $52,595.98 | 681,426 |
| 12:47 PM | $52,619.12 | Up $1.90 | $52,622.13 | $52,613.34 | 723,393 |
| 12:46 PM | $52,617.22 | Down $ -8.67 | $52,632.74 | $52,616.35 | 649,766 |
| 12:45 PM | $52,625.89 | Down $ -6.14 | $52,631.23 | $52,616.43 | 589,105 |
| 12:44 PM | $52,632.03 | Down $ -6.37 | $52,639.09 | $52,627.88 | 616,882 |
| 12:43 PM | $52,638.40 | Up $18.07 | $52,638.40 | $52,620.93 | 518,111 |
| 12:42 PM | $52,620.33 | Up $2.31 | $52,624.16 | $52,617.68 | 497,461 |
| 12:41 PM | $52,618.02 | Down $ -12.53 | $52,630.62 | $52,616.00 | 586,175 |
| 12:40 PM | $52,630.55 | Down $ -8.96 | $52,641.49 | $52,629.16 | 547,678 |
| 12:39 PM | $52,639.51 | Up $1.34 | $52,645.55 | $52,637.94 | 704,175 |
| 12:38 PM | $52,638.17 | Down $ -4.10 | $52,642.75 | $52,635.70 | 554,611 |
| 12:37 PM | $52,642.27 | Down $ -1.64 | $52,652.56 | $52,641.58 | 585,150 |
| 12:36 PM | $52,643.91 | Down $ -4.78 | $52,652.57 | $52,641.47 | 824,567 |
| 12:35 PM | $52,648.69 | Down $ -14.65 | $52,662.36 | $52,646.61 | 713,821 |
| 12:34 PM | $52,663.34 | Down $ -17.58 | $52,683.07 | $52,663.31 | 741,965 |
| 12:33 PM | $52,680.92 | Down $ -13.06 | $52,696.01 | $52,680.92 | 603,079 |
| 12:32 PM | $52,693.98 | Down $ -19.79 | $52,713.06 | $52,693.23 | 1,122,972 |
| 12:31 PM | $52,713.77 | Up $8.60 | $52,713.77 | $52,703.26 | 931,873 |
| 12:30 PM | $52,705.17 | Up $19.12 | $52,709.37 | $52,688.38 | 692,147 |
| 12:29 PM | $52,686.05 | Up $3.93 | $52,687.08 | $52,679.73 | 555,301 |
| 12:28 PM | $52,682.12 | Down $ -7.46 | $52,689.85 | $52,673.66 | 529,086 |
| 12:27 PM | $52,689.58 | Down $ -1.30 | $52,693.93 | $52,685.42 | 687,354 |
| 12:26 PM | $52,690.88 | Down $ -0.85 | $52,692.73 | $52,685.40 | 1,763,278 |
| 12:25 PM | $52,691.73 | Down $ -3.08 | $52,698.42 | $52,689.36 | 1,307,071 |
| 12:24 PM | $52,694.81 | Down $ -4.09 | $52,700.57 | $52,688.47 | 630,711 |
| 12:23 PM | $52,698.90 | Up $6.93 | $52,701.28 | $52,691.08 | 723,243 |
| 12:22 PM | $52,691.97 | Up $8.32 | $52,696.09 | $52,681.76 | 732,334 |
| 12:21 PM | $52,683.65 | Down $ -7.10 | $52,695.23 | $52,678.21 | 540,153 |
| 12:20 PM | $52,690.75 | Down $ -14.05 | $52,713.65 | $52,690.43 | 567,256 |
| 12:19 PM | $52,704.80 | Up $1.58 | $52,709.64 | $52,701.05 | 788,537 |
| 12:18 PM | $52,703.22 | Down $ -15.56 | $52,720.49 | $52,701.30 | 797,068 |
| 12:17 PM | $52,718.78 | Down $ -15.85 | $52,736.11 | $52,718.71 | 712,428 |
| 12:16 PM | $52,734.63 | Down $ -2.20 | $52,742.66 | $52,731.36 | 665,644 |
| 12:15 PM | $52,736.83 | Up $3.73 | $52,739.61 | $52,727.75 | 876,921 |
| 12:14 PM | $52,733.10 | Up $18.70 | $52,733.10 | $52,711.21 | 765,007 |
| 12:13 PM | $52,714.40 | Up $19.92 | $52,714.99 | $52,689.99 | 754,396 |
| 12:12 PM | $52,694.48 | Up $10.04 | $52,695.00 | $52,684.81 | 690,258 |
| 12:11 PM | $52,684.44 | Up $10.33 | $52,687.29 | $52,672.40 | 538,748 |
| 12:10 PM | $52,674.11 | Up $3.98 | $52,683.26 | $52,669.43 | 912,819 |
| 12:09 PM | $52,670.13 | Up $0.85 | $52,680.37 | $52,667.40 | 744,307 |
| 12:08 PM | $52,669.28 | Down $ -6.83 | $52,676.18 | $52,667.09 | 1,021,913 |
| 12:07 PM | $52,676.11 | Up $4.00 | $52,679.80 | $52,669.37 | 899,002 |
| 12:06 PM | $52,672.11 | Up $3.20 | $52,676.50 | $52,664.75 | 511,428 |
| 12:05 PM | $52,668.91 | Up $20.42 | $52,668.91 | $52,643.04 | 823,873 |
| 12:04 PM | $52,648.49 | Down $ -0.28 | $52,653.92 | $52,640.93 | 751,414 |
| 12:03 PM | $52,648.77 | Down $ -0.84 | $52,656.50 | $52,648.42 | 739,323 |
| 12:02 PM | $52,649.61 | Up $15.68 | $52,650.94 | $52,631.91 | 726,876 |
| 12:01 PM | $52,633.93 | Down $ -10.36 | $52,644.02 | $52,631.96 | 772,641 |
| 12:00 PM | $52,644.29 | Up $18.95 | $52,644.29 | $52,621.87 | 891,286 |
| 11:59 AM | $52,625.34 | Up $15.46 | $52,625.34 | $52,610.50 | 785,474 |
| 11:58 AM | $52,609.88 | Down $ -8.38 | $52,620.37 | $52,609.88 | 854,751 |
| 11:57 AM | $52,618.26 | Up $5.05 | $52,621.76 | $52,610.49 | 950,461 |
| 11:56 AM | $52,613.21 | Up $8.53 | $52,613.21 | $52,601.02 | 1,010,674 |
| 11:55 AM | $52,604.68 | Down $ -22.72 | $52,629.79 | $52,604.68 | 693,861 |
| 11:54 AM | $52,627.40 | Up $7.77 | $52,627.40 | $52,612.40 | 663,657 |
| 11:53 AM | $52,619.63 | Up $20.34 | $52,620.91 | $52,595.55 | 880,378 |
| 11:52 AM | $52,599.29 | Down $ -0.21 | $52,603.93 | $52,592.73 | 1,733,680 |
| 11:51 AM | $52,599.50 | Up $3.30 | $52,602.57 | $52,591.30 | 740,022 |
| 11:50 AM | $52,596.20 | Down $ -12.51 | $52,610.03 | $52,593.65 | 923,026 |
| 11:49 AM | $52,608.71 | Up $0.05 | $52,609.79 | $52,602.83 | 1,083,898 |
| 11:48 AM | $52,608.66 | Up $2.96 | $52,612.77 | $52,606.06 | 746,553 |
| 11:47 AM | $52,605.70 | Up $4.51 | $52,607.33 | $52,598.94 | 896,633 |
| 11:46 AM | $52,601.19 | Up $5.19 | $52,602.70 | $52,593.66 | 797,818 |
| 11:45 AM | $52,596.00 | Up $8.58 | $52,597.60 | $52,586.85 | 1,057,714 |
| 11:44 AM | $52,587.42 | Up $18.51 | $52,587.58 | $52,571.13 | 1,079,468 |
| 11:43 AM | $52,568.91 | Up $10.39 | $52,570.87 | $52,553.91 | 1,557,309 |
| 11:42 AM | $52,558.52 | Up $9.45 | $52,561.14 | $52,547.44 | 1,082,109 |
| 11:41 AM | $52,549.07 | Up $2.64 | $52,551.29 | $52,538.05 | 1,133,810 |
| 11:40 AM | $52,546.43 | Up $3.99 | $52,549.28 | $52,537.21 | 932,511 |
| 11:39 AM | $52,542.44 | Up $15.04 | $52,542.44 | $52,524.91 | 895,582 |
| 11:38 AM | $52,527.40 | Down $ -1.52 | $52,543.65 | $52,525.21 | 831,097 |
| 11:37 AM | $52,528.92 | Up $10.55 | $52,532.68 | $52,517.69 | 1,210,248 |
| 11:36 AM | $52,518.37 | Down $ -12.81 | $52,531.33 | $52,513.68 | 1,023,181 |
| 11:35 AM | $52,531.18 | Up $16.19 | $52,537.60 | $52,505.33 | 1,247,321 |
| 11:34 AM | $52,514.99 | Down $ -11.63 | $52,530.47 | $52,514.99 | 1,058,564 |
| 11:33 AM | $52,526.62 | Down $ -8.87 | $52,540.36 | $52,520.70 | 991,023 |
| 11:32 AM | $52,535.49 | Down $ -1.16 | $52,541.79 | $52,527.16 | 1,375,754 |
| 11:31 AM | $52,536.65 | Up $12.90 | $52,537.98 | $52,512.52 | 1,209,580 |
| 11:30 AM | $52,523.75 | Down $ -15.98 | $52,544.40 | $52,523.75 | 1,111,007 |
| 11:29 AM | $52,539.73 | Up $15.49 | $52,540.23 | $52,526.59 | 1,179,670 |
| 11:28 AM | $52,524.24 | Up $36.06 | $52,524.41 | $52,483.61 | 1,818,387 |
| 11:27 AM | $52,488.18 | Down $ -6.37 | $52,498.07 | $52,483.63 | 915,657 |
| 11:26 AM | $52,494.55 | Up $4.61 | $52,500.26 | $52,484.93 | 1,392,517 |
| 11:25 AM | $52,489.94 | Down $ -6.04 | $52,499.05 | $52,489.94 | 1,107,050 |
| 11:24 AM | $52,495.98 | Up $15.75 | $52,499.01 | $52,475.61 | 1,371,537 |
| 11:23 AM | $52,480.23 | Up $7.93 | $52,480.23 | $52,465.32 | 1,272,444 |
| 11:22 AM | $52,472.30 | Up $16.87 | $52,473.00 | $52,453.73 | 1,087,147 |
| 11:21 AM | $52,455.43 | Down $ -8.05 | $52,466.51 | $52,450.45 | 1,231,205 |
| 11:20 AM | $52,463.48 | Down $ -0.15 | $52,470.65 | $52,456.24 | 1,232,169 |
| 11:19 AM | $52,463.63 | Up $17.47 | $52,464.49 | $52,444.46 | 1,180,298 |
| 11:18 AM | $52,446.16 | Down $ -12.37 | $52,460.66 | $52,444.39 | 1,374,046 |
| 11:17 AM | $52,458.53 | Up $10.17 | $52,467.61 | $52,433.50 | 1,278,933 |
| 11:16 AM | $52,448.36 | Up $18.71 | $52,451.07 | $52,412.08 | 1,375,028 |
| 11:15 AM | $52,429.65 | Up $3.56 | $52,444.25 | $52,426.83 | 1,606,145 |
| 11:14 AM | $52,426.09 | Down $ -15.74 | $52,441.73 | $52,420.13 | 1,073,668 |
| 11:13 AM | $52,441.83 | Down $ -16.53 | $52,458.58 | $52,441.83 | 1,056,150 |
| 11:12 AM | $52,458.36 | Up $12.29 | $52,461.64 | $52,444.67 | 855,530 |
| 11:11 AM | $52,446.07 | Down $ -15.20 | $52,468.03 | $52,444.20 | 1,124,256 |
| 11:10 AM | $52,461.27 | Up $6.61 | $52,461.99 | $52,450.39 | 1,670,485 |
| 11:09 AM | $52,454.66 | Up $3.35 | $52,455.48 | $52,439.53 | 1,033,107 |
| 11:08 AM | $52,451.31 | Down $ -18.29 | $52,473.07 | $52,446.78 | 945,364 |
| 11:07 AM | $52,469.60 | Down $ -12.12 | $52,483.63 | $52,464.39 | 1,076,990 |
| 11:06 AM | $52,481.72 | Up $20.76 | $52,487.28 | $52,457.96 | 944,279 |
| 11:05 AM | $52,460.96 | Up $23.83 | $52,464.79 | $52,436.04 | 1,068,461 |
| 11:04 AM | $52,437.13 | Up $26.90 | $52,446.21 | $52,417.47 | 1,243,263 |
| 11:03 AM | $52,410.23 | Down $ -9.93 | $52,428.00 | $52,406.76 | 1,063,553 |
| 11:02 AM | $52,420.16 | Down $ -10.66 | $52,434.11 | $52,411.10 | 1,774,232 |
| 11:01 AM | $52,430.82 | Down $ -10.29 | $52,441.17 | $52,426.60 | 1,033,043 |
| 11:00 AM | $52,441.11 | Down $ -11.56 | $52,456.53 | $52,434.39 | 1,239,915 |
| 10:59 AM | $52,452.67 | Up $31.20 | $52,452.67 | $52,417.00 | 1,270,031 |
| 10:58 AM | $52,421.47 | Down $ -24.91 | $52,448.13 | $52,421.47 | 1,426,472 |
| 10:57 AM | $52,446.38 | Up $18.47 | $52,455.10 | $52,426.69 | 1,433,818 |
| 10:56 AM | $52,427.91 | Up $21.62 | $52,440.84 | $52,410.24 | 1,559,361 |
| 10:55 AM | $52,406.29 | Up $12.27 | $52,411.88 | $52,395.53 | 1,485,989 |
| 10:54 AM | $52,394.02 | Up $5.22 | $52,394.36 | $52,380.92 | 1,192,976 |
| 10:53 AM | $52,388.80 | Down $ -4.34 | $52,396.33 | $52,385.18 | 1,189,665 |
| 10:52 AM | $52,393.14 | Down $ -28.44 | $52,422.03 | $52,393.14 | 1,368,209 |
| 10:51 AM | $52,421.58 | Up $7.08 | $52,439.20 | $52,413.61 | 1,402,533 |
| 10:50 AM | $52,414.50 | Up $2.75 | $52,425.43 | $52,406.94 | 1,795,189 |
| 10:49 AM | $52,411.75 | Up $7.23 | $52,413.06 | $52,400.10 | 1,107,371 |
| 10:48 AM | $52,404.52 | Down $ -2.62 | $52,406.43 | $52,393.09 | 1,309,776 |
| 10:47 AM | $52,407.14 | Up $2.20 | $52,418.71 | $52,395.49 | 1,738,814 |
| 10:46 AM | $52,404.94 | Up $2.73 | $52,406.45 | $52,392.32 | 1,568,921 |
| 10:45 AM | $52,402.21 | Down $ -6.56 | $52,423.17 | $52,396.21 | 1,626,353 |
| 10:44 AM | $52,408.77 | Up $3.13 | $52,423.57 | $52,404.17 | 1,120,326 |
| 10:43 AM | $52,405.64 | Up $8.86 | $52,405.64 | $52,396.31 | 1,173,523 |
| 10:42 AM | $52,396.78 | Down $ -0.98 | $52,408.16 | $52,389.26 | 1,339,315 |
| 10:41 AM | $52,397.76 | Down $ -25.32 | $52,423.25 | $52,395.72 | 1,280,990 |
| 10:40 AM | $52,423.08 | Down $ -0.34 | $52,426.38 | $52,412.99 | 1,059,683 |
| 10:39 AM | $52,423.42 | Down $ -15.82 | $52,440.10 | $52,423.42 | 1,144,076 |
| 10:38 AM | $52,439.24 | Up $19.80 | $52,442.28 | $52,415.96 | 1,264,410 |
| 10:37 AM | $52,419.44 | Up $6.70 | $52,421.76 | $52,410.31 | 1,271,693 |
| 10:36 AM | $52,412.74 | Down $ -6.06 | $52,419.95 | $52,403.03 | 1,209,482 |
| 10:35 AM | $52,418.80 | Up $4.97 | $52,418.80 | $52,401.59 | 1,183,602 |
| 10:34 AM | $52,413.83 | Up $20.83 | $52,418.44 | $52,392.49 | 1,334,976 |
| 10:33 AM | $52,393.00 | Down $ -12.83 | $52,410.34 | $52,392.87 | 1,180,828 |
| 10:32 AM | $52,405.83 | Up $2.96 | $52,410.53 | $52,394.27 | 1,715,858 |
| 10:31 AM | $52,402.87 | Up $27.19 | $52,403.29 | $52,373.22 | 1,588,957 |
| 10:30 AM | $52,375.68 | Down $ -17.25 | $52,415.88 | $52,375.68 | 1,498,544 |
| 10:29 AM | $52,392.93 | Up $3.77 | $52,398.10 | $52,385.86 | 1,178,257 |
| 10:28 AM | $52,389.16 | Down $ -26.06 | $52,417.12 | $52,385.74 | 1,369,102 |
| 10:27 AM | $52,415.22 | Up $17.59 | $52,415.39 | $52,383.32 | 1,066,459 |
| 10:26 AM | $52,397.63 | Up $4.71 | $52,409.84 | $52,390.53 | 1,283,903 |
| 10:25 AM | $52,392.92 | Down $ -4.30 | $52,404.08 | $52,389.30 | 1,653,861 |
| 10:24 AM | $52,397.22 | Down $ -9.76 | $52,405.74 | $52,390.01 | 1,305,484 |
| 10:23 AM | $52,406.98 | Up $2.54 | $52,407.25 | $52,380.22 | 1,932,303 |
| 10:22 AM | $52,404.44 | Down $ -31.00 | $52,438.51 | $52,403.02 | 1,494,528 |
| 10:21 AM | $52,435.44 | Up $3.81 | $52,439.01 | $52,426.91 | 1,641,035 |
| 10:20 AM | $52,431.63 | Up $35.81 | $52,437.48 | $52,390.15 | 1,173,357 |
| 10:19 AM | $52,395.82 | Up $21.55 | $52,400.01 | $52,369.22 | 1,154,979 |
| 10:18 AM | $52,374.27 | Down $ -8.49 | $52,385.86 | $52,365.18 | 1,197,416 |
| 10:17 AM | $52,382.76 | Down $ -37.67 | $52,417.55 | $52,382.76 | 1,388,893 |
| 10:16 AM | $52,420.43 | Down $ -14.05 | $52,444.20 | $52,417.59 | 1,516,906 |
| 10:15 AM | $52,434.48 | Down $ -10.60 | $52,451.57 | $52,434.48 | 1,535,141 |
| 10:14 AM | $52,445.08 | Up $22.51 | $52,448.60 | $52,412.19 | 1,350,443 |
| 10:13 AM | $52,422.57 | Up $42.02 | $52,424.03 | $52,384.63 | 1,426,022 |
| 10:12 AM | $52,380.55 | Down $ -12.67 | $52,401.47 | $52,379.75 | 1,910,789 |
| 10:11 AM | $52,393.22 | Up $13.69 | $52,398.80 | $52,373.70 | 1,514,972 |
| 10:10 AM | $52,379.53 | Up $38.26 | $52,382.52 | $52,335.94 | 1,369,209 |
| 10:09 AM | $52,341.27 | Down $ -40.42 | $52,383.76 | $52,338.94 | 1,439,562 |
| 10:08 AM | $52,381.69 | Up $51.91 | $52,389.32 | $52,328.21 | 1,428,229 |
| 10:07 AM | $52,329.78 | Up $4.66 | $52,335.96 | $52,322.90 | 1,595,065 |
| 10:06 AM | $52,325.12 | Up $10.94 | $52,337.12 | $52,308.79 | 1,534,903 |
| 10:05 AM | $52,314.18 | Up $10.30 | $52,314.18 | $52,289.13 | 1,743,047 |
| 10:04 AM | $52,303.88 | Up $35.80 | $52,303.91 | $52,262.74 | 1,700,734 |
| 10:03 AM | $52,268.08 | Up $4.61 | $52,292.86 | $52,263.06 | 1,823,729 |
| 10:02 AM | $52,263.47 | Up $2.79 | $52,272.07 | $52,244.73 | 1,648,806 |
| 10:01 AM | $52,260.68 | Down $ -23.81 | $52,284.26 | $52,237.86 | 1,928,084 |
| 10:00 AM | $52,284.49 | Down $ -19.38 | $52,314.83 | $52,280.72 | 1,996,074 |
| 09:59 AM | $52,303.87 | Up $10.67 | $52,303.87 | $52,275.64 | 1,553,525 |
| 09:58 AM | $52,293.20 | Up $38.37 | $52,296.11 | $52,253.76 | 1,485,393 |
| 09:57 AM | $52,254.83 | Down $ -31.27 | $52,288.65 | $52,253.29 | 1,465,327 |
| 09:56 AM | $52,286.10 | Up $3.15 | $52,296.05 | $52,269.84 | 1,333,282 |
| 09:55 AM | $52,282.95 | Down $ -3.14 | $52,291.54 | $52,270.44 | 1,904,277 |
| 09:54 AM | $52,286.09 | Down $ -8.24 | $52,304.96 | $52,284.19 | 1,770,084 |
| 09:53 AM | $52,294.33 | Up $9.64 | $52,295.76 | $52,275.49 | 1,643,015 |
| 09:52 AM | $52,284.69 | Up $20.84 | $52,286.45 | $52,255.73 | 1,852,686 |
| 09:51 AM | $52,263.85 | Up $11.51 | $52,277.48 | $52,247.40 | 2,698,910 |
| 09:50 AM | $52,252.34 | Up $46.50 | $52,252.70 | $52,199.86 | 1,853,047 |
| 09:49 AM | $52,205.84 | Up $5.00 | $52,227.79 | $52,199.47 | 2,101,911 |
| 09:48 AM | $52,200.84 | Up $29.45 | $52,211.37 | $52,165.65 | 2,098,197 |
| 09:47 AM | $52,171.39 | Up $19.13 | $52,176.62 | $52,152.35 | 2,393,723 |
| 09:46 AM | $52,152.26 | Down $ -39.50 | $52,204.73 | $52,151.49 | 3,616,035 |
| 09:45 AM | $52,191.76 | Up $57.29 | $52,192.16 | $52,133.26 | 2,781,166 |
| 09:44 AM | $52,134.47 | Up $1.32 | $52,140.38 | $52,126.27 | 2,246,979 |
| 09:43 AM | $52,133.15 | Up $26.70 | $52,135.65 | $52,100.18 | 2,108,322 |
| 09:42 AM | $52,106.45 | Up $10.79 | $52,114.45 | $52,078.74 | 1,954,898 |
| 09:41 AM | $52,095.66 | Down $ -13.97 | $52,124.16 | $52,091.18 | 1,729,290 |
| 09:40 AM | $52,109.63 | Down $ -1.29 | $52,127.27 | $52,091.94 | 2,093,152 |
| 09:39 AM | $52,110.92 | Up $41.08 | $52,121.76 | $52,068.12 | 1,981,755 |
| 09:38 AM | $52,069.84 | Up $13.33 | $52,071.36 | $52,040.94 | 2,408,919 |
| 09:37 AM | $52,056.51 | Up $6.05 | $52,085.71 | $52,037.86 | 2,088,460 |
| 09:36 AM | $52,050.46 | Up $5.37 | $52,054.15 | $52,026.64 | 2,841,501 |
| 09:35 AM | $52,045.09 | Down $ -10.72 | $52,071.55 | $52,027.20 | 3,179,241 |
| 09:34 AM | $52,055.81 | Down $ -40.94 | $52,104.70 | $52,052.61 | 2,816,673 |
| 09:33 AM | $52,096.75 | Down $ -15.10 | $52,132.52 | $52,080.02 | 3,694,397 |
| 09:32 AM | $52,111.85 | Up $6.53 | $52,124.83 | $52,085.78 | 2,938,117 |
| 09:31 AM | $52,105.32 | Down $ -42.59 | $52,172.89 | $52,083.85 | 6,794,392 |
| 09:30 AM | $52,147.91 | Down $ -171.29 | $52,215.70 | $52,142.04 | 5,290,598 |
| Previous close | $52,319.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/07/2026 | $52,366.59 | $52,625.40 | $52,742.66 | $52,363.50 | 102,245,140 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
Graphs are not available, please refer to the detailed table