Dow Jones Industrial Average
49,910.59 Up 612.34 (1.23 %)
Delayed : 2026/05/06 17:31:49
- Previous close $49,298.25
- Opening $49,442.19
- Today High $50,011.53
- Today Low $49,442.19
- Price Bid $49,809.07
- Price Ask $49,809.07
- 52 Weeks High $50,512.79
- 52 Weeks Low $40,829.29
- Size Bid N/A
- Size Ask N/A
- Volume 555,865,425
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,910.04 | Up $6.93 | $49,910.16 | $49,901.76 | 91,458,964 |
| 03:59 PM | $49,903.11 | Down $ -25.69 | $49,937.07 | $49,900.80 | 11,075,933 |
| 03:58 PM | $49,928.80 | Down $ -10.85 | $49,942.01 | $49,927.30 | 5,581,781 |
| 03:57 PM | $49,939.65 | Down $ -25.72 | $49,966.55 | $49,937.87 | 3,915,420 |
| 03:56 PM | $49,965.37 | Down $ -4.05 | $49,969.59 | $49,962.06 | 3,028,443 |
| 03:55 PM | $49,969.42 | Down $ -11.02 | $49,981.46 | $49,967.74 | 3,744,866 |
| 03:54 PM | $49,980.44 | Down $ -4.37 | $49,984.50 | $49,977.61 | 2,243,630 |
| 03:53 PM | $49,984.81 | Up $0.29 | $49,990.03 | $49,977.55 | 2,038,078 |
| 03:52 PM | $49,984.52 | Down $ -5.24 | $49,992.48 | $49,984.45 | 1,820,134 |
| 03:51 PM | $49,989.76 | Down $ -15.20 | $50,011.53 | $49,989.76 | 1,643,879 |
| 03:50 PM | $50,004.96 | Up $66.78 | $50,007.78 | $49,937.86 | 2,639,748 |
| 03:49 PM | $49,938.18 | Down $ -15.94 | $49,953.89 | $49,932.91 | 1,127,448 |
| 03:48 PM | $49,954.12 | Down $ -12.90 | $49,975.26 | $49,953.88 | 1,412,291 |
| 03:47 PM | $49,967.02 | Up $7.05 | $49,967.02 | $49,957.65 | 1,151,781 |
| 03:46 PM | $49,959.97 | Down $ -9.98 | $49,974.98 | $49,959.87 | 1,184,438 |
| 03:45 PM | $49,969.95 | Up $15.75 | $49,969.95 | $49,946.38 | 1,466,343 |
| 03:44 PM | $49,954.20 | Down $ -9.55 | $49,962.99 | $49,954.20 | 1,125,589 |
| 03:43 PM | $49,963.75 | Up $4.57 | $49,968.91 | $49,958.48 | 1,006,135 |
| 03:42 PM | $49,959.18 | Down $ -8.85 | $49,973.43 | $49,958.79 | 921,687 |
| 03:41 PM | $49,968.03 | Up $5.95 | $49,972.14 | $49,961.39 | 1,119,783 |
| 03:40 PM | $49,962.08 | Up $2.29 | $49,967.20 | $49,957.67 | 1,260,992 |
| 03:39 PM | $49,959.79 | Down $ -19.12 | $49,978.34 | $49,957.74 | 1,026,595 |
| 03:38 PM | $49,978.91 | Down $ -6.96 | $49,988.80 | $49,977.60 | 982,702 |
| 03:37 PM | $49,985.87 | Up $19.55 | $49,985.89 | $49,967.39 | 1,115,227 |
| 03:36 PM | $49,966.32 | Up $4.00 | $49,972.83 | $49,962.78 | 872,313 |
| 03:35 PM | $49,962.32 | Down $ -2.61 | $49,971.38 | $49,962.32 | 824,901 |
| 03:34 PM | $49,964.93 | Down $ -5.58 | $49,970.51 | $49,964.46 | 815,317 |
| 03:33 PM | $49,970.51 | Down $ -12.64 | $49,983.09 | $49,969.16 | 930,664 |
| 03:32 PM | $49,983.15 | Up $3.22 | $49,983.15 | $49,974.50 | 1,782,304 |
| 03:31 PM | $49,979.93 | Up $9.43 | $49,982.22 | $49,967.91 | 1,697,191 |
| 03:30 PM | $49,970.50 | Down $ -14.88 | $49,983.04 | $49,967.06 | 1,072,106 |
| 03:29 PM | $49,985.38 | Up $3.11 | $49,994.70 | $49,981.12 | 1,199,503 |
| 03:28 PM | $49,982.27 | Down $ -12.23 | $49,997.61 | $49,981.69 | 1,048,834 |
| 03:27 PM | $49,994.50 | Up $14.80 | $49,994.50 | $49,979.07 | 954,662 |
| 03:26 PM | $49,979.70 | Down $ -8.85 | $49,988.43 | $49,975.34 | 876,683 |
| 03:25 PM | $49,988.55 | Down $ -15.90 | $50,002.92 | $49,988.00 | 873,156 |
| 03:24 PM | $50,004.45 | Up $7.48 | $50,008.01 | $49,996.06 | 886,396 |
| 03:23 PM | $49,996.97 | Up $3.23 | $49,998.24 | $49,993.28 | 976,516 |
| 03:22 PM | $49,993.74 | Down $ -4.74 | $50,002.09 | $49,992.74 | 1,405,388 |
| 03:21 PM | $49,998.48 | Up $2.74 | $50,002.59 | $49,991.95 | 814,200 |
| 03:20 PM | $49,995.74 | Down $ -6.79 | $50,003.58 | $49,993.62 | 773,147 |
| 03:19 PM | $50,002.53 | Up $0.66 | $50,003.93 | $49,997.75 | 972,242 |
| 03:18 PM | $50,001.87 | Up $19.47 | $50,003.19 | $49,981.68 | 966,702 |
| 03:17 PM | $49,982.40 | Up $9.20 | $49,982.73 | $49,971.26 | 817,537 |
| 03:16 PM | $49,973.20 | Up $7.24 | $49,973.68 | $49,965.18 | 721,224 |
| 03:15 PM | $49,965.96 | Down $ -12.10 | $49,983.22 | $49,965.36 | 730,714 |
| 03:14 PM | $49,978.06 | Down $ -4.26 | $49,981.60 | $49,976.95 | 706,390 |
| 03:13 PM | $49,982.32 | Down $ -1.16 | $49,985.92 | $49,981.06 | 773,311 |
| 03:12 PM | $49,983.48 | Up $1.40 | $49,983.69 | $49,975.96 | 624,480 |
| 03:11 PM | $49,982.08 | Up $13.02 | $49,984.52 | $49,967.53 | 694,761 |
| 03:10 PM | $49,969.06 | Up $0.50 | $49,971.60 | $49,966.16 | 671,439 |
| 03:09 PM | $49,968.56 | Down $ -5.53 | $49,972.13 | $49,967.02 | 626,846 |
| 03:08 PM | $49,974.09 | Down $ -1.24 | $49,975.36 | $49,968.24 | 726,346 |
| 03:07 PM | $49,975.33 | Up $11.19 | $49,975.33 | $49,964.62 | 797,512 |
| 03:06 PM | $49,964.14 | Up $9.26 | $49,964.14 | $49,954.06 | 748,849 |
| 03:05 PM | $49,954.88 | Up $7.47 | $49,954.88 | $49,945.42 | 884,736 |
| 03:04 PM | $49,947.41 | Up $6.18 | $49,947.41 | $49,941.37 | 838,712 |
| 03:03 PM | $49,941.23 | Down $ -1.05 | $49,943.29 | $49,937.40 | 884,635 |
| 03:02 PM | $49,942.28 | Up $6.63 | $49,946.15 | $49,934.33 | 712,618 |
| 03:01 PM | $49,935.65 | Up $20.49 | $49,935.81 | $49,914.32 | 774,470 |
| 03:00 PM | $49,915.16 | Up $16.85 | $49,915.69 | $49,897.86 | 795,073 |
| 02:59 PM | $49,898.31 | Up $2.58 | $49,903.64 | $49,895.34 | 966,364 |
| 02:58 PM | $49,895.73 | Down $ -2.37 | $49,901.69 | $49,892.65 | 658,586 |
| 02:57 PM | $49,898.10 | Up $6.40 | $49,899.37 | $49,891.18 | 539,185 |
| 02:56 PM | $49,891.70 | Up $2.78 | $49,893.88 | $49,887.37 | 725,214 |
| 02:55 PM | $49,888.92 | Down $ -1.34 | $49,895.38 | $49,888.34 | 658,439 |
| 02:54 PM | $49,890.26 | Down $ -1.08 | $49,891.32 | $49,886.57 | 739,689 |
| 02:53 PM | $49,891.34 | Up $5.59 | $49,892.51 | $49,885.63 | 657,096 |
| 02:52 PM | $49,885.75 | Up $1.38 | $49,888.98 | $49,882.38 | 705,459 |
| 02:51 PM | $49,884.37 | Up $4.32 | $49,886.36 | $49,879.71 | 640,302 |
| 02:50 PM | $49,880.05 | Down $ -10.10 | $49,892.04 | $49,879.45 | 759,897 |
| 02:49 PM | $49,890.15 | Up $8.44 | $49,894.11 | $49,882.40 | 767,247 |
| 02:48 PM | $49,881.71 | Up $9.08 | $49,881.86 | $49,866.22 | 766,097 |
| 02:47 PM | $49,872.63 | Down $ -9.14 | $49,884.97 | $49,871.38 | 839,003 |
| 02:46 PM | $49,881.77 | Down $ -4.25 | $49,888.76 | $49,881.77 | 626,358 |
| 02:45 PM | $49,886.02 | Down $ -4.65 | $49,890.90 | $49,884.48 | 775,786 |
| 02:44 PM | $49,890.67 | Down $ -1.00 | $49,894.57 | $49,889.21 | 752,727 |
| 02:43 PM | $49,891.67 | Down $ -5.85 | $49,897.60 | $49,890.48 | 1,145,018 |
| 02:42 PM | $49,897.52 | Down $ -6.22 | $49,905.03 | $49,894.62 | 640,368 |
| 02:41 PM | $49,903.74 | Down $ -2.35 | $49,911.18 | $49,902.94 | 703,608 |
| 02:40 PM | $49,906.09 | Down $ -10.11 | $49,916.78 | $49,904.69 | 867,645 |
| 02:39 PM | $49,916.20 | Up $4.28 | $49,917.35 | $49,908.81 | 749,908 |
| 02:38 PM | $49,911.92 | Down $ -7.88 | $49,921.03 | $49,911.18 | 670,976 |
| 02:37 PM | $49,919.80 | Down $ -4.29 | $49,924.14 | $49,915.80 | 655,847 |
| 02:36 PM | $49,924.09 | Down $ -0.74 | $49,929.31 | $49,923.64 | 1,249,701 |
| 02:35 PM | $49,924.83 | Up $9.56 | $49,927.23 | $49,915.70 | 738,373 |
| 02:34 PM | $49,915.27 | Up $3.06 | $49,918.06 | $49,908.72 | 659,540 |
| 02:33 PM | $49,912.21 | Down $ -0.37 | $49,914.09 | $49,909.24 | 618,584 |
| 02:32 PM | $49,912.58 | Down $ -5.65 | $49,917.91 | $49,906.92 | 701,433 |
| 02:31 PM | $49,918.23 | Down $ -3.75 | $49,921.52 | $49,916.52 | 765,527 |
| 02:30 PM | $49,921.98 | Up $14.24 | $49,924.69 | $49,906.25 | 704,767 |
| 02:29 PM | $49,907.74 | Down $ -6.38 | $49,916.44 | $49,906.31 | 701,526 |
| 02:28 PM | $49,914.12 | Up $1.37 | $49,915.88 | $49,907.95 | 759,460 |
| 02:27 PM | $49,912.75 | Down $ -14.08 | $49,927.14 | $49,911.15 | 813,174 |
| 02:26 PM | $49,926.83 | Up $2.10 | $49,929.65 | $49,923.55 | 685,807 |
| 02:25 PM | $49,924.73 | Down $ -4.13 | $49,928.69 | $49,921.50 | 842,171 |
| 02:24 PM | $49,928.86 | Down $ -3.68 | $49,935.03 | $49,927.65 | 558,370 |
| 02:23 PM | $49,932.54 | Up $9.63 | $49,933.62 | $49,922.32 | 653,539 |
| 02:22 PM | $49,922.91 | Down $ -13.94 | $49,936.75 | $49,922.84 | 501,945 |
| 02:21 PM | $49,936.85 | Up $13.40 | $49,936.85 | $49,922.07 | 584,163 |
| 02:20 PM | $49,923.45 | Up $6.82 | $49,925.99 | $49,915.06 | 612,822 |
| 02:19 PM | $49,916.63 | Up $1.06 | $49,918.05 | $49,914.69 | 738,349 |
| 02:18 PM | $49,915.57 | Up $0.59 | $49,922.05 | $49,911.49 | 814,491 |
| 02:17 PM | $49,914.98 | Up $10.62 | $49,919.77 | $49,903.87 | 632,229 |
| 02:16 PM | $49,904.36 | Up $12.01 | $49,906.59 | $49,891.36 | 766,567 |
| 02:15 PM | $49,892.35 | Up $17.15 | $49,894.30 | $49,874.72 | 675,476 |
| 02:14 PM | $49,875.20 | Up $0.36 | $49,878.21 | $49,872.03 | 647,758 |
| 02:13 PM | $49,874.84 | Up $5.62 | $49,875.10 | $49,865.33 | 817,914 |
| 02:12 PM | $49,869.22 | Up $0.11 | $49,876.44 | $49,868.34 | 561,012 |
| 02:11 PM | $49,869.11 | Up $0.65 | $49,876.58 | $49,868.32 | 608,013 |
| 02:10 PM | $49,868.46 | Up $3.66 | $49,868.65 | $49,863.92 | 771,871 |
| 02:09 PM | $49,864.80 | Up $13.86 | $49,865.01 | $49,848.40 | 867,798 |
| 02:08 PM | $49,850.94 | Down $ -7.99 | $49,857.50 | $49,850.22 | 725,988 |
| 02:07 PM | $49,858.93 | Down $ -8.56 | $49,871.10 | $49,855.06 | 638,737 |
| 02:06 PM | $49,867.49 | Up $3.12 | $49,870.75 | $49,862.65 | 673,291 |
| 02:05 PM | $49,864.37 | Up $10.06 | $49,864.51 | $49,856.06 | 997,090 |
| 02:04 PM | $49,854.31 | Up $2.80 | $49,859.58 | $49,848.89 | 523,706 |
| 02:03 PM | $49,851.51 | Up $11.72 | $49,851.51 | $49,838.51 | 705,190 |
| 02:02 PM | $49,839.79 | Down $ -18.60 | $49,860.59 | $49,839.55 | 858,942 |
| 02:01 PM | $49,858.39 | Up $3.43 | $49,859.78 | $49,854.09 | 594,339 |
| 02:00 PM | $49,854.96 | Up $6.73 | $49,856.75 | $49,847.01 | 701,771 |
| 01:59 PM | $49,848.23 | Up $12.29 | $49,848.58 | $49,836.49 | 612,039 |
| 01:58 PM | $49,835.94 | Up $10.52 | $49,837.47 | $49,824.50 | 531,274 |
| 01:57 PM | $49,825.42 | Up $0.92 | $49,828.12 | $49,821.75 | 535,440 |
| 01:56 PM | $49,824.50 | Down $ -0.97 | $49,828.29 | $49,823.44 | 479,254 |
| 01:55 PM | $49,825.47 | Up $5.56 | $49,828.98 | $49,817.87 | 553,756 |
| 01:54 PM | $49,819.91 | Down $ -3.40 | $49,828.19 | $49,819.51 | 447,550 |
| 01:53 PM | $49,823.31 | Up $0.26 | $49,830.02 | $49,822.32 | 589,556 |
| 01:52 PM | $49,823.05 | Up $1.93 | $49,823.73 | $49,814.44 | 452,799 |
| 01:51 PM | $49,821.12 | Up $2.85 | $49,822.98 | $49,815.89 | 500,727 |
| 01:50 PM | $49,818.27 | Up $1.20 | $49,818.92 | $49,811.42 | 499,390 |
| 01:49 PM | $49,817.07 | Down $ -1.17 | $49,818.09 | $49,812.39 | 416,592 |
| 01:48 PM | $49,818.24 | Down $ -5.12 | $49,828.36 | $49,815.56 | 670,942 |
| 01:47 PM | $49,823.36 | Up $8.11 | $49,824.83 | $49,812.54 | 717,307 |
| 01:46 PM | $49,815.25 | Up $11.04 | $49,815.86 | $49,800.76 | 507,063 |
| 01:45 PM | $49,804.21 | Up $4.15 | $49,805.62 | $49,799.53 | 620,532 |
| 01:44 PM | $49,800.06 | Up $12.35 | $49,800.06 | $49,787.35 | 657,653 |
| 01:43 PM | $49,787.71 | Up $2.71 | $49,789.15 | $49,783.11 | 601,957 |
| 01:42 PM | $49,785.00 | Down $ -3.57 | $49,792.57 | $49,784.92 | 501,360 |
| 01:41 PM | $49,788.57 | Down $ -5.08 | $49,794.95 | $49,787.40 | 552,440 |
| 01:40 PM | $49,793.65 | Down $ -4.97 | $49,798.73 | $49,792.45 | 541,977 |
| 01:39 PM | $49,798.62 | Up $4.28 | $49,800.67 | $49,795.15 | 485,011 |
| 01:38 PM | $49,794.34 | Down $ -2.14 | $49,803.08 | $49,794.34 | 505,468 |
| 01:37 PM | $49,796.48 | Up $2.70 | $49,797.56 | $49,790.85 | 676,122 |
| 01:36 PM | $49,793.78 | Down $ -7.90 | $49,799.74 | $49,792.73 | 567,778 |
| 01:35 PM | $49,801.68 | Down $ -17.98 | $49,817.14 | $49,800.22 | 575,323 |
| 01:34 PM | $49,819.66 | Up $7.78 | $49,819.66 | $49,811.37 | 408,450 |
| 01:33 PM | $49,811.88 | Down $ -7.46 | $49,821.84 | $49,811.75 | 467,109 |
| 01:32 PM | $49,819.34 | Up $5.85 | $49,822.38 | $49,813.56 | 461,992 |
| 01:31 PM | $49,813.49 | Down $ -3.48 | $49,817.31 | $49,810.78 | 452,455 |
| 01:30 PM | $49,816.97 | Up $6.64 | $49,819.76 | $49,808.43 | 486,228 |
| 01:29 PM | $49,810.33 | Up $10.68 | $49,812.85 | $49,799.76 | 564,812 |
| 01:28 PM | $49,799.65 | Up $6.91 | $49,801.64 | $49,792.02 | 361,164 |
| 01:27 PM | $49,792.74 | Down $ -6.03 | $49,799.05 | $49,790.83 | 402,208 |
| 01:26 PM | $49,798.77 | Down $ -1.75 | $49,801.85 | $49,796.38 | 532,607 |
| 01:25 PM | $49,800.52 | Down $ -4.03 | $49,806.91 | $49,796.52 | 884,690 |
| 01:24 PM | $49,804.55 | Up $0.85 | $49,808.52 | $49,801.28 | 472,954 |
| 01:23 PM | $49,803.70 | Up $9.74 | $49,806.07 | $49,793.73 | 401,612 |
| 01:22 PM | $49,793.96 | Up $4.56 | $49,794.87 | $49,782.01 | 835,227 |
| 01:21 PM | $49,789.40 | Up $7.74 | $49,789.40 | $49,778.36 | 569,987 |
| 01:20 PM | $49,781.66 | Down $ -3.45 | $49,785.39 | $49,778.05 | 728,390 |
| 01:19 PM | $49,785.11 | Down $ -1.06 | $49,788.28 | $49,783.16 | 585,232 |
| 01:18 PM | $49,786.17 | Down $ -4.08 | $49,793.04 | $49,785.98 | 490,133 |
| 01:17 PM | $49,790.25 | Down $ -3.80 | $49,798.88 | $49,790.25 | 591,746 |
| 01:16 PM | $49,794.05 | Up $3.42 | $49,797.04 | $49,790.14 | 501,054 |
| 01:15 PM | $49,790.63 | Down $ -7.36 | $49,799.37 | $49,790.45 | 540,564 |
| 01:14 PM | $49,797.99 | Down $ -5.63 | $49,807.59 | $49,797.99 | 611,152 |
| 01:13 PM | $49,803.62 | Down $ -5.08 | $49,809.69 | $49,801.82 | 612,031 |
| 01:12 PM | $49,808.70 | Down $ -4.91 | $49,815.03 | $49,808.09 | 570,357 |
| 01:11 PM | $49,813.61 | Down $ -3.37 | $49,824.73 | $49,811.88 | 515,128 |
| 01:10 PM | $49,816.98 | Down $ -2.85 | $49,833.53 | $49,816.58 | 606,424 |
| 01:09 PM | $49,819.83 | Down $ -16.58 | $49,840.10 | $49,819.83 | 716,193 |
| 01:08 PM | $49,836.41 | Up $17.66 | $49,836.41 | $49,817.70 | 540,085 |
| 01:07 PM | $49,818.75 | Up $9.13 | $49,818.75 | $49,808.13 | 554,076 |
| 01:06 PM | $49,809.62 | Down $ -1.53 | $49,812.14 | $49,807.88 | 552,172 |
| 01:05 PM | $49,811.15 | Up $9.53 | $49,811.15 | $49,801.00 | 548,429 |
| 01:04 PM | $49,801.62 | Up $8.99 | $49,806.48 | $49,790.85 | 620,607 |
| 01:03 PM | $49,792.63 | Down $ -4.30 | $49,800.06 | $49,787.98 | 658,612 |
| 01:02 PM | $49,796.93 | Up $10.88 | $49,798.01 | $49,784.52 | 566,001 |
| 01:01 PM | $49,786.05 | Up $11.06 | $49,786.05 | $49,774.15 | 465,351 |
| 01:00 PM | $49,774.99 | Down $ -26.69 | $49,801.90 | $49,774.99 | 724,277 |
| 12:59 PM | $49,801.68 | Down $ -1.74 | $49,805.96 | $49,799.81 | 848,197 |
| 12:58 PM | $49,803.42 | Up $7.00 | $49,803.42 | $49,783.41 | 604,314 |
| 12:57 PM | $49,796.42 | Down $ -14.77 | $49,819.10 | $49,795.86 | 820,556 |
| 12:56 PM | $49,811.19 | Up $11.91 | $49,811.19 | $49,797.33 | 564,084 |
| 12:55 PM | $49,799.28 | Down $ -0.88 | $49,800.04 | $49,793.15 | 665,908 |
| 12:54 PM | $49,800.16 | Down $ -4.75 | $49,811.31 | $49,799.56 | 546,560 |
| 12:53 PM | $49,804.91 | Up $8.64 | $49,806.38 | $49,795.03 | 524,131 |
| 12:52 PM | $49,796.27 | Down $ -7.66 | $49,801.53 | $49,794.51 | 588,484 |
| 12:51 PM | $49,803.93 | Down $ -6.12 | $49,810.17 | $49,802.50 | 511,780 |
| 12:50 PM | $49,810.05 | Down $ -9.48 | $49,820.29 | $49,810.05 | 558,118 |
| 12:49 PM | $49,819.53 | Down $ -3.91 | $49,824.68 | $49,819.00 | 699,135 |
| 12:48 PM | $49,823.44 | Up $8.57 | $49,823.94 | $49,813.10 | 636,990 |
| 12:47 PM | $49,814.87 | Down $ -3.37 | $49,817.48 | $49,809.53 | 468,836 |
| 12:46 PM | $49,818.24 | Up $3.06 | $49,819.12 | $49,812.03 | 680,456 |
| 12:45 PM | $49,815.18 | Up $1.15 | $49,818.18 | $49,811.99 | 778,595 |
| 12:44 PM | $49,814.03 | Up $4.75 | $49,816.74 | $49,805.78 | 437,441 |
| 12:43 PM | $49,809.28 | Down $ -1.02 | $49,813.69 | $49,807.13 | 610,331 |
| 12:42 PM | $49,810.30 | Down $ -5.51 | $49,816.14 | $49,809.87 | 733,617 |
| 12:41 PM | $49,815.81 | Up $5.22 | $49,816.67 | $49,808.47 | 571,074 |
| 12:40 PM | $49,810.59 | Down $ -11.67 | $49,824.11 | $49,809.63 | 559,875 |
| 12:39 PM | $49,822.26 | Down $ -1.03 | $49,832.48 | $49,820.60 | 487,140 |
| 12:38 PM | $49,823.29 | Down $ -2.44 | $49,828.20 | $49,822.77 | 541,629 |
| 12:37 PM | $49,825.73 | Up $12.00 | $49,826.31 | $49,813.54 | 557,164 |
| 12:36 PM | $49,813.73 | Down $ -6.34 | $49,820.97 | $49,806.81 | 529,932 |
| 12:35 PM | $49,820.07 | Up $5.24 | $49,820.39 | $49,813.31 | 472,236 |
| 12:34 PM | $49,814.83 | Up $1.23 | $49,814.98 | $49,807.41 | 476,377 |
| 12:33 PM | $49,813.60 | Up $0.67 | $49,814.26 | $49,808.89 | 489,438 |
| 12:32 PM | $49,812.93 | Down $ -0.08 | $49,815.53 | $49,811.10 | 494,718 |
| 12:31 PM | $49,813.01 | Up $8.03 | $49,819.10 | $49,804.69 | 674,697 |
| 12:30 PM | $49,804.98 | Up $0.00 | $49,813.05 | $49,804.80 | 711,472 |
| 12:29 PM | $49,804.98 | Down $ -8.41 | $49,815.60 | $49,803.61 | 557,606 |
| 12:28 PM | $49,813.39 | Down $ -5.65 | $49,823.09 | $49,813.14 | 555,081 |
| 12:27 PM | $49,819.04 | Down $ -0.03 | $49,819.86 | $49,810.68 | 465,214 |
| 12:26 PM | $49,819.07 | Down $ -13.33 | $49,832.03 | $49,817.60 | 596,360 |
| 12:25 PM | $49,832.40 | Up $2.13 | $49,838.26 | $49,829.87 | 857,722 |
| 12:24 PM | $49,830.27 | Up $12.69 | $49,831.94 | $49,818.38 | 627,375 |
| 12:23 PM | $49,817.58 | Down $ -1.55 | $49,823.19 | $49,817.44 | 497,835 |
| 12:22 PM | $49,819.13 | Down $ -9.45 | $49,828.80 | $49,818.47 | 524,808 |
| 12:21 PM | $49,828.58 | Up $20.66 | $49,829.78 | $49,807.13 | 698,133 |
| 12:20 PM | $49,807.92 | Down $ -3.78 | $49,820.01 | $49,805.45 | 548,263 |
| 12:19 PM | $49,811.70 | Up $14.83 | $49,818.69 | $49,794.74 | 512,400 |
| 12:18 PM | $49,796.87 | Down $ -15.52 | $49,811.06 | $49,796.87 | 621,833 |
| 12:17 PM | $49,812.39 | Up $9.06 | $49,816.32 | $49,802.29 | 733,975 |
| 12:16 PM | $49,803.33 | Up $16.12 | $49,804.31 | $49,787.35 | 704,242 |
| 12:15 PM | $49,787.21 | Up $2.27 | $49,787.21 | $49,778.88 | 631,192 |
| 12:14 PM | $49,784.94 | Down $ -0.99 | $49,791.62 | $49,783.77 | 588,012 |
| 12:13 PM | $49,785.93 | Down $ -18.31 | $49,804.56 | $49,785.93 | 622,436 |
| 12:12 PM | $49,804.24 | Up $6.68 | $49,807.85 | $49,795.36 | 563,891 |
| 12:11 PM | $49,797.56 | Down $ -4.51 | $49,804.02 | $49,795.37 | 819,917 |
| 12:10 PM | $49,802.07 | Down $ -9.90 | $49,813.35 | $49,801.85 | 750,171 |
| 12:09 PM | $49,811.97 | Down $ -8.31 | $49,821.59 | $49,808.79 | 528,162 |
| 12:08 PM | $49,820.28 | Down $ -2.78 | $49,823.21 | $49,812.80 | 474,606 |
| 12:07 PM | $49,823.06 | Down $ -3.73 | $49,829.34 | $49,820.91 | 436,099 |
| 12:06 PM | $49,826.79 | Down $ -9.03 | $49,836.20 | $49,826.79 | 571,733 |
| 12:05 PM | $49,835.82 | Up $1.04 | $49,842.99 | $49,833.19 | 762,566 |
| 12:04 PM | $49,834.78 | Down $ -1.49 | $49,836.16 | $49,828.54 | 555,620 |
| 12:03 PM | $49,836.27 | Down $ -4.28 | $49,842.23 | $49,836.27 | 633,745 |
| 12:02 PM | $49,840.55 | Up $6.83 | $49,843.82 | $49,825.37 | 642,108 |
| 12:01 PM | $49,833.72 | Up $3.71 | $49,836.15 | $49,828.03 | 678,547 |
| 12:00 PM | $49,830.01 | Down $ -17.91 | $49,848.08 | $49,829.05 | 554,547 |
| 11:59 AM | $49,847.92 | Down $ -10.29 | $49,858.99 | $49,847.79 | 774,997 |
| 11:58 AM | $49,858.21 | Up $14.18 | $49,861.15 | $49,843.28 | 753,604 |
| 11:57 AM | $49,844.03 | Down $ -11.09 | $49,862.06 | $49,842.99 | 1,406,422 |
| 11:56 AM | $49,855.12 | Down $ -14.70 | $49,871.57 | $49,852.88 | 684,571 |
| 11:55 AM | $49,869.82 | Down $ -0.85 | $49,878.05 | $49,865.65 | 828,148 |
| 11:54 AM | $49,870.67 | Up $15.35 | $49,870.91 | $49,857.42 | 799,509 |
| 11:53 AM | $49,855.32 | Up $10.07 | $49,855.54 | $49,838.64 | 1,283,566 |
| 11:52 AM | $49,845.25 | Down $ -9.01 | $49,855.37 | $49,840.88 | 724,314 |
| 11:51 AM | $49,854.26 | Up $16.52 | $49,861.10 | $49,836.98 | 1,039,640 |
| 11:50 AM | $49,837.74 | Down $ -5.55 | $49,847.97 | $49,835.90 | 682,362 |
| 11:49 AM | $49,843.29 | Down $ -10.82 | $49,855.69 | $49,843.29 | 706,893 |
| 11:48 AM | $49,854.11 | Up $18.26 | $49,862.17 | $49,836.14 | 1,127,032 |
| 11:47 AM | $49,835.85 | Down $ -1.37 | $49,839.73 | $49,831.05 | 705,925 |
| 11:46 AM | $49,837.22 | Up $13.64 | $49,837.22 | $49,824.41 | 800,677 |
| 11:45 AM | $49,823.58 | Down $ -10.52 | $49,834.90 | $49,823.15 | 839,848 |
| 11:44 AM | $49,834.10 | Up $5.08 | $49,857.83 | $49,817.73 | 1,221,022 |
| 11:43 AM | $49,829.02 | Down $ -27.54 | $49,860.68 | $49,827.53 | 852,870 |
| 11:42 AM | $49,856.56 | Down $ -17.28 | $49,874.66 | $49,854.78 | 660,315 |
| 11:41 AM | $49,873.84 | Up $22.87 | $49,876.38 | $49,849.13 | 865,134 |
| 11:40 AM | $49,850.97 | Up $3.85 | $49,854.99 | $49,846.94 | 786,269 |
| 11:39 AM | $49,847.12 | Down $ -15.93 | $49,863.63 | $49,842.48 | 864,607 |
| 11:38 AM | $49,863.05 | Down $ -4.77 | $49,871.11 | $49,856.69 | 987,147 |
| 11:37 AM | $49,867.82 | Up $0.89 | $49,868.96 | $49,857.26 | 896,634 |
| 11:36 AM | $49,866.93 | Down $ -1.23 | $49,874.59 | $49,865.44 | 933,493 |
| 11:35 AM | $49,868.16 | Down $ -12.34 | $49,878.30 | $49,868.16 | 980,692 |
| 11:34 AM | $49,880.50 | Up $3.32 | $49,890.04 | $49,877.96 | 1,252,106 |
| 11:33 AM | $49,877.18 | Up $1.14 | $49,888.34 | $49,873.63 | 875,535 |
| 11:32 AM | $49,876.04 | Down $ -10.43 | $49,890.40 | $49,871.37 | 1,038,530 |
| 11:31 AM | $49,886.47 | Up $2.04 | $49,889.97 | $49,878.16 | 1,276,953 |
| 11:30 AM | $49,884.43 | Up $2.51 | $49,884.43 | $49,875.40 | 993,266 |
| 11:29 AM | $49,881.92 | Down $ -10.53 | $49,894.16 | $49,877.73 | 1,399,692 |
| 11:28 AM | $49,892.45 | Down $ -16.49 | $49,907.48 | $49,890.15 | 959,883 |
| 11:27 AM | $49,908.94 | Up $6.08 | $49,908.94 | $49,899.01 | 863,786 |
| 11:26 AM | $49,902.86 | Up $4.95 | $49,907.80 | $49,894.95 | 1,691,445 |
| 11:25 AM | $49,897.91 | Down $ -6.00 | $49,907.66 | $49,894.33 | 1,306,466 |
| 11:24 AM | $49,903.91 | Down $ -9.94 | $49,914.20 | $49,903.91 | 1,018,989 |
| 11:23 AM | $49,913.85 | Up $0.36 | $49,917.21 | $49,908.90 | 1,158,144 |
| 11:22 AM | $49,913.49 | Down $ -4.26 | $49,923.95 | $49,910.84 | 1,102,176 |
| 11:21 AM | $49,917.75 | Up $3.71 | $49,926.83 | $49,914.04 | 1,156,367 |
| 11:20 AM | $49,914.04 | Up $0.83 | $49,920.93 | $49,912.19 | 1,182,135 |
| 11:19 AM | $49,913.21 | Up $17.48 | $49,915.09 | $49,894.68 | 803,394 |
| 11:18 AM | $49,895.73 | Down $ -18.63 | $49,920.57 | $49,888.07 | 918,952 |
| 11:17 AM | $49,914.36 | Up $1.28 | $49,917.44 | $49,901.07 | 860,865 |
| 11:16 AM | $49,913.08 | Up $0.75 | $49,914.82 | $49,907.41 | 845,265 |
| 11:15 AM | $49,912.33 | Down $ -12.39 | $49,927.49 | $49,907.71 | 1,418,432 |
| 11:14 AM | $49,924.72 | Up $17.11 | $49,928.88 | $49,907.11 | 1,039,414 |
| 11:13 AM | $49,907.61 | Down $ -14.96 | $49,923.36 | $49,907.52 | 1,260,786 |
| 11:12 AM | $49,922.57 | Down $ -21.18 | $49,945.61 | $49,920.12 | 1,056,362 |
| 11:11 AM | $49,943.75 | Up $40.17 | $49,948.83 | $49,903.29 | 877,366 |
| 11:10 AM | $49,903.58 | Down $ -4.65 | $49,917.74 | $49,903.58 | 816,585 |
| 11:09 AM | $49,908.23 | Down $ -6.88 | $49,916.34 | $49,899.57 | 1,068,839 |
| 11:08 AM | $49,915.11 | Down $ -18.87 | $49,941.11 | $49,913.59 | 1,288,572 |
| 11:07 AM | $49,933.98 | Down $ -7.69 | $49,942.35 | $49,933.02 | 833,059 |
| 11:06 AM | $49,941.67 | Down $ -15.38 | $49,958.40 | $49,941.67 | 772,675 |
| 11:05 AM | $49,957.05 | Up $11.48 | $49,960.09 | $49,945.70 | 755,016 |
| 11:04 AM | $49,945.57 | Down $ -8.43 | $49,956.85 | $49,944.69 | 787,902 |
| 11:03 AM | $49,954.00 | Down $ -4.98 | $49,958.80 | $49,946.10 | 1,120,389 |
| 11:02 AM | $49,958.98 | Up $6.56 | $49,958.98 | $49,948.47 | 981,117 |
| 11:01 AM | $49,952.42 | Down $ -1.65 | $49,967.01 | $49,952.42 | 820,938 |
| 11:00 AM | $49,954.07 | Up $0.39 | $49,958.71 | $49,948.69 | 812,418 |
| 10:59 AM | $49,953.68 | Up $18.39 | $49,953.68 | $49,935.93 | 785,416 |
| 10:58 AM | $49,935.29 | Up $3.30 | $49,936.57 | $49,926.55 | 726,920 |
| 10:57 AM | $49,931.99 | Up $4.40 | $49,936.57 | $49,925.13 | 755,382 |
| 10:56 AM | $49,927.59 | Up $15.06 | $49,928.42 | $49,912.63 | 979,984 |
| 10:55 AM | $49,912.53 | Up $15.59 | $49,913.38 | $49,898.31 | 748,698 |
| 10:54 AM | $49,896.94 | Up $14.60 | $49,898.83 | $49,879.47 | 789,954 |
| 10:53 AM | $49,882.34 | Down $ -7.06 | $49,891.04 | $49,876.34 | 1,181,004 |
| 10:52 AM | $49,889.40 | Down $ -7.13 | $49,904.16 | $49,889.40 | 831,833 |
| 10:51 AM | $49,896.53 | Down $ -0.62 | $49,902.67 | $49,892.45 | 922,932 |
| 10:50 AM | $49,897.15 | Up $20.18 | $49,897.37 | $49,877.59 | 1,146,976 |
| 10:49 AM | $49,876.97 | Up $4.16 | $49,886.13 | $49,866.01 | 1,048,258 |
| 10:48 AM | $49,872.81 | Down $ -19.75 | $49,892.60 | $49,871.21 | 1,114,975 |
| 10:47 AM | $49,892.56 | Down $ -0.86 | $49,902.33 | $49,888.44 | 1,060,838 |
| 10:46 AM | $49,893.42 | Down $ -14.62 | $49,911.45 | $49,893.29 | 916,516 |
| 10:45 AM | $49,908.04 | Down $ -19.40 | $49,928.31 | $49,905.98 | 1,181,067 |
| 10:44 AM | $49,927.44 | Up $33.04 | $49,927.71 | $49,893.79 | 1,943,326 |
| 10:43 AM | $49,894.40 | Up $4.59 | $49,905.19 | $49,886.89 | 1,565,144 |
| 10:42 AM | $49,889.81 | Up $17.42 | $49,895.16 | $49,864.31 | 1,098,346 |
| 10:41 AM | $49,872.39 | Up $16.21 | $49,887.56 | $49,854.78 | 1,180,017 |
| 10:40 AM | $49,856.18 | Up $11.06 | $49,866.84 | $49,845.20 | 1,247,282 |
| 10:39 AM | $49,845.12 | Down $ -25.78 | $49,872.21 | $49,842.06 | 1,119,418 |
| 10:38 AM | $49,870.90 | Up $15.86 | $49,874.55 | $49,854.37 | 1,017,381 |
| 10:37 AM | $49,855.04 | Down $ -10.55 | $49,865.09 | $49,852.26 | 1,129,295 |
| 10:36 AM | $49,865.59 | Up $14.17 | $49,865.59 | $49,846.90 | 1,042,697 |
| 10:35 AM | $49,851.42 | Up $0.22 | $49,853.22 | $49,835.13 | 1,291,696 |
| 10:34 AM | $49,851.20 | Down $ -19.28 | $49,883.67 | $49,849.05 | 1,556,206 |
| 10:33 AM | $49,870.48 | Down $ -3.34 | $49,886.73 | $49,865.92 | 1,130,478 |
| 10:32 AM | $49,873.82 | Down $ -2.92 | $49,883.80 | $49,869.53 | 1,086,796 |
| 10:31 AM | $49,876.74 | Up $9.88 | $49,883.23 | $49,859.00 | 1,196,983 |
| 10:30 AM | $49,866.86 | Up $23.41 | $49,869.57 | $49,838.44 | 1,366,291 |
| 10:29 AM | $49,843.45 | Down $ -11.97 | $49,860.05 | $49,831.90 | 1,632,314 |
| 10:28 AM | $49,855.42 | Down $ -5.95 | $49,870.70 | $49,848.78 | 1,644,231 |
| 10:27 AM | $49,861.37 | Down $ -1.97 | $49,863.77 | $49,852.91 | 1,250,728 |
| 10:26 AM | $49,863.34 | Up $6.60 | $49,873.96 | $49,850.98 | 1,497,569 |
| 10:25 AM | $49,856.74 | Down $ -20.60 | $49,882.05 | $49,856.74 | 1,450,142 |
| 10:24 AM | $49,877.34 | Down $ -13.35 | $49,900.99 | $49,873.36 | 1,273,100 |
| 10:23 AM | $49,890.69 | Down $ -7.85 | $49,901.17 | $49,880.18 | 1,278,669 |
| 10:22 AM | $49,898.54 | Up $23.80 | $49,900.31 | $49,872.03 | 1,513,484 |
| 10:21 AM | $49,874.74 | Down $ -2.77 | $49,886.74 | $49,870.51 | 1,608,798 |
| 10:20 AM | $49,877.51 | Down $ -9.51 | $49,890.10 | $49,875.50 | 1,725,648 |
| 10:19 AM | $49,887.02 | Up $41.80 | $49,895.51 | $49,844.02 | 1,653,301 |
| 10:18 AM | $49,845.22 | Up $6.12 | $49,848.07 | $49,830.65 | 1,439,903 |
| 10:17 AM | $49,839.10 | Up $37.08 | $49,847.79 | $49,801.07 | 1,977,633 |
| 10:16 AM | $49,802.02 | Up $6.43 | $49,803.01 | $49,788.41 | 1,190,344 |
| 10:15 AM | $49,795.59 | Up $27.28 | $49,802.13 | $49,770.26 | 1,516,921 |
| 10:14 AM | $49,768.31 | Down $ -11.53 | $49,789.52 | $49,764.81 | 1,339,953 |
| 10:13 AM | $49,779.84 | Up $31.04 | $49,779.84 | $49,751.97 | 1,815,775 |
| 10:12 AM | $49,748.80 | Up $20.03 | $49,752.07 | $49,727.12 | 1,824,262 |
| 10:11 AM | $49,728.77 | Down $ -13.06 | $49,746.59 | $49,726.78 | 1,444,836 |
| 10:10 AM | $49,741.83 | Down $ -27.80 | $49,770.25 | $49,740.23 | 2,275,897 |
| 10:09 AM | $49,769.63 | Down $ -27.71 | $49,799.22 | $49,759.36 | 1,631,369 |
| 10:08 AM | $49,797.34 | Up $10.64 | $49,797.34 | $49,776.53 | 1,113,068 |
| 10:07 AM | $49,786.70 | Up $0.96 | $49,787.15 | $49,750.78 | 1,524,720 |
| 10:06 AM | $49,785.74 | Down $ -35.44 | $49,824.98 | $49,785.74 | 1,351,584 |
| 10:05 AM | $49,821.18 | Down $ -37.79 | $49,854.33 | $49,821.18 | 1,569,791 |
| 10:04 AM | $49,858.97 | Up $23.27 | $49,866.82 | $49,832.62 | 1,887,535 |
| 10:03 AM | $49,835.70 | Down $ -4.09 | $49,850.25 | $49,819.42 | 1,605,517 |
| 10:02 AM | $49,839.79 | Down $ -18.10 | $49,863.79 | $49,835.73 | 1,631,331 |
| 10:01 AM | $49,857.89 | Up $14.92 | $49,863.65 | $49,837.90 | 2,013,107 |
| 10:00 AM | $49,842.97 | Down $ -0.41 | $49,848.20 | $49,819.84 | 2,114,895 |
| 09:59 AM | $49,843.38 | Up $35.71 | $49,843.38 | $49,806.83 | 2,096,887 |
| 09:58 AM | $49,807.67 | Up $5.57 | $49,813.20 | $49,791.34 | 1,731,680 |
| 09:57 AM | $49,802.10 | Up $43.05 | $49,815.34 | $49,754.02 | 1,758,159 |
| 09:56 AM | $49,759.05 | Up $6.39 | $49,761.76 | $49,744.08 | 1,945,620 |
| 09:55 AM | $49,752.66 | Down $ -37.84 | $49,793.71 | $49,751.81 | 2,493,852 |
| 09:54 AM | $49,790.50 | Down $ -6.78 | $49,799.17 | $49,781.52 | 2,584,711 |
| 09:53 AM | $49,797.28 | Up $35.61 | $49,797.39 | $49,755.49 | 1,843,728 |
| 09:52 AM | $49,761.67 | Up $1.57 | $49,768.14 | $49,748.89 | 1,912,872 |
| 09:51 AM | $49,760.10 | Up $23.91 | $49,760.10 | $49,735.79 | 1,643,232 |
| 09:50 AM | $49,736.19 | Down $ -17.40 | $49,777.85 | $49,736.19 | 2,199,939 |
| 09:49 AM | $49,753.59 | Down $ -2.45 | $49,756.61 | $49,740.46 | 1,716,624 |
| 09:48 AM | $49,756.04 | Down $ -37.76 | $49,794.90 | $49,755.97 | 1,981,353 |
| 09:47 AM | $49,793.80 | Up $25.86 | $49,803.19 | $49,767.11 | 1,816,105 |
| 09:46 AM | $49,767.94 | Down $ -2.80 | $49,777.82 | $49,759.74 | 2,293,969 |
| 09:45 AM | $49,770.74 | Down $ -10.33 | $49,797.69 | $49,745.69 | 2,403,294 |
| 09:44 AM | $49,781.07 | Down $ -16.49 | $49,805.99 | $49,779.94 | 1,570,984 |
| 09:43 AM | $49,797.56 | Up $3.50 | $49,803.27 | $49,786.60 | 1,641,242 |
| 09:42 AM | $49,794.06 | Up $11.66 | $49,815.97 | $49,782.61 | 1,686,865 |
| 09:41 AM | $49,782.40 | Down $ -32.87 | $49,818.23 | $49,766.24 | 1,648,914 |
| 09:40 AM | $49,815.27 | Down $ -45.71 | $49,859.53 | $49,791.40 | 2,065,292 |
| 09:39 AM | $49,860.98 | Up $11.63 | $49,882.56 | $49,850.13 | 2,003,913 |
| 09:38 AM | $49,849.35 | Up $15.78 | $49,873.75 | $49,832.60 | 2,124,819 |
| 09:37 AM | $49,833.57 | Up $12.16 | $49,839.16 | $49,817.05 | 1,926,791 |
| 09:36 AM | $49,821.41 | Up $23.45 | $49,837.50 | $49,787.92 | 1,697,491 |
| 09:35 AM | $49,797.96 | Up $37.22 | $49,797.96 | $49,753.67 | 2,056,447 |
| 09:34 AM | $49,760.74 | Down $ -5.69 | $49,765.45 | $49,727.51 | 2,528,436 |
| 09:33 AM | $49,766.43 | Up $64.76 | $49,766.86 | $49,698.67 | 2,634,810 |
| 09:32 AM | $49,701.67 | Down $ -86.15 | $49,787.76 | $49,701.67 | 2,781,610 |
| 09:31 AM | $49,787.82 | Down $ -17.28 | $49,799.34 | $49,703.82 | 3,041,656 |
| 09:30 AM | $49,805.10 | Up $506.85 | $49,827.35 | $49,442.19 | 8,313,340 |
| Previous close | $49,298.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
Graphs are not available, please refer to the detailed table