Dow Jones Industrial Average
50,926.56 Up 20.51 (0.04 %)
Delayed : 2026/10/01 16:35:44
- Previous close $50,906.05
- Opening $51,008.36
- Today High $51,179.78
- Today Low $50,546.54
- Price Bid $50,814.28
- Price Ask $50,814.28
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 476,448,534
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,927.33 | Down $ -8.56 | $50,931.43 | $50,927.33 | 75,333,116 |
| 03:59 PM | $50,935.89 | Up $10.89 | $50,938.56 | $50,914.55 | 11,706,492 |
| 03:58 PM | $50,925.00 | Down $ -21.77 | $50,955.34 | $50,925.00 | 5,999,582 |
| 03:57 PM | $50,946.77 | Down $ -17.46 | $50,966.08 | $50,942.13 | 4,105,197 |
| 03:56 PM | $50,964.23 | Up $6.36 | $50,974.40 | $50,955.36 | 3,373,889 |
| 03:55 PM | $50,957.87 | Down $ -7.61 | $50,960.79 | $50,950.86 | 4,081,793 |
| 03:54 PM | $50,965.48 | Down $ -22.89 | $50,990.69 | $50,965.48 | 2,333,263 |
| 03:53 PM | $50,988.37 | Down $ -14.09 | $51,005.81 | $50,988.37 | 1,914,801 |
| 03:52 PM | $51,002.46 | Down $ -11.49 | $51,011.70 | $50,989.93 | 1,732,025 |
| 03:51 PM | $51,013.95 | Down $ -3.84 | $51,033.41 | $51,009.29 | 2,423,202 |
| 03:50 PM | $51,017.79 | Up $46.15 | $51,022.01 | $50,978.80 | 2,541,473 |
| 03:49 PM | $50,971.64 | Up $6.43 | $50,973.95 | $50,960.96 | 1,805,842 |
| 03:48 PM | $50,965.21 | Down $ -9.82 | $50,975.95 | $50,963.21 | 1,360,367 |
| 03:47 PM | $50,975.03 | Down $ -1.26 | $50,978.99 | $50,968.33 | 1,653,514 |
| 03:46 PM | $50,976.29 | Up $6.33 | $50,980.40 | $50,970.66 | 1,643,878 |
| 03:45 PM | $50,969.96 | Up $11.01 | $50,969.97 | $50,953.76 | 1,489,915 |
| 03:44 PM | $50,958.95 | Down $ -10.43 | $50,970.12 | $50,958.88 | 1,290,509 |
| 03:43 PM | $50,969.38 | Up $7.68 | $50,971.22 | $50,953.69 | 1,246,290 |
| 03:42 PM | $50,961.70 | Down $ -11.20 | $50,975.61 | $50,960.93 | 1,054,243 |
| 03:41 PM | $50,972.90 | Down $ -1.92 | $50,977.57 | $50,969.19 | 1,136,453 |
| 03:40 PM | $50,974.82 | Up $4.54 | $50,975.56 | $50,968.79 | 1,477,214 |
| 03:39 PM | $50,970.28 | Down $ -4.70 | $50,984.84 | $50,970.28 | 1,335,184 |
| 03:38 PM | $50,974.98 | Up $21.74 | $50,974.98 | $50,953.34 | 1,457,541 |
| 03:37 PM | $50,953.24 | Up $10.98 | $50,954.86 | $50,943.03 | 1,326,714 |
| 03:36 PM | $50,942.26 | Down $ -5.33 | $50,946.74 | $50,938.92 | 1,328,196 |
| 03:35 PM | $50,947.59 | Down $ -2.69 | $50,951.64 | $50,945.19 | 1,864,466 |
| 03:34 PM | $50,950.28 | Up $1.68 | $50,969.11 | $50,950.06 | 1,619,480 |
| 03:33 PM | $50,948.60 | Up $6.35 | $50,953.17 | $50,941.27 | 1,311,269 |
| 03:32 PM | $50,942.25 | Up $7.01 | $50,947.57 | $50,933.75 | 1,507,891 |
| 03:31 PM | $50,935.24 | Up $5.65 | $50,945.24 | $50,931.30 | 1,651,657 |
| 03:30 PM | $50,929.59 | Up $6.05 | $50,935.28 | $50,922.88 | 1,084,902 |
| 03:29 PM | $50,923.54 | Up $8.17 | $50,923.54 | $50,911.07 | 1,005,514 |
| 03:28 PM | $50,915.37 | Up $17.67 | $50,918.53 | $50,899.87 | 1,155,195 |
| 03:27 PM | $50,897.70 | Down $ -12.71 | $50,908.66 | $50,895.24 | 1,690,957 |
| 03:26 PM | $50,910.41 | Down $ -3.99 | $50,919.55 | $50,902.35 | 884,504 |
| 03:25 PM | $50,914.40 | Down $ -3.37 | $50,920.40 | $50,909.22 | 1,402,954 |
| 03:24 PM | $50,917.77 | Down $ -2.40 | $50,929.00 | $50,917.77 | 1,108,993 |
| 03:23 PM | $50,920.17 | Down $ -12.90 | $50,933.37 | $50,920.17 | 1,106,229 |
| 03:22 PM | $50,933.07 | Down $ -8.44 | $50,942.35 | $50,932.94 | 693,140 |
| 03:21 PM | $50,941.51 | Down $ -1.13 | $50,953.33 | $50,941.35 | 688,807 |
| 03:20 PM | $50,942.64 | Down $ -9.79 | $50,953.23 | $50,939.07 | 876,269 |
| 03:19 PM | $50,952.43 | Up $0.97 | $50,954.84 | $50,942.27 | 805,782 |
| 03:18 PM | $50,951.46 | Up $15.74 | $50,960.45 | $50,936.13 | 1,016,343 |
| 03:17 PM | $50,935.72 | Down $ -8.06 | $50,960.35 | $50,935.72 | 1,098,235 |
| 03:16 PM | $50,943.78 | Down $ -4.11 | $50,951.41 | $50,939.90 | 800,645 |
| 03:15 PM | $50,947.89 | Up $6.47 | $50,948.72 | $50,932.05 | 1,032,623 |
| 03:14 PM | $50,941.42 | Up $4.20 | $50,943.29 | $50,935.96 | 521,561 |
| 03:13 PM | $50,937.22 | Up $15.34 | $50,938.00 | $50,920.48 | 549,295 |
| 03:12 PM | $50,921.88 | Up $0.83 | $50,926.71 | $50,920.99 | 469,419 |
| 03:11 PM | $50,921.05 | Down $ -4.75 | $50,930.17 | $50,920.07 | 474,430 |
| 03:10 PM | $50,925.80 | Up $8.15 | $50,933.82 | $50,918.90 | 670,152 |
| 03:09 PM | $50,917.65 | Down $ -4.06 | $50,926.22 | $50,914.17 | 422,537 |
| 03:08 PM | $50,921.71 | Up $10.02 | $50,921.71 | $50,911.06 | 533,188 |
| 03:07 PM | $50,911.69 | Up $6.08 | $50,914.46 | $50,904.75 | 517,000 |
| 03:06 PM | $50,905.61 | Down $ -7.52 | $50,915.13 | $50,905.31 | 576,783 |
| 03:05 PM | $50,913.13 | Down $ -4.45 | $50,916.10 | $50,905.69 | 602,394 |
| 03:04 PM | $50,917.58 | Up $16.67 | $50,917.58 | $50,900.23 | 605,052 |
| 03:03 PM | $50,900.91 | Up $7.02 | $50,905.79 | $50,890.39 | 654,341 |
| 03:02 PM | $50,893.89 | Up $4.73 | $50,897.23 | $50,886.47 | 617,021 |
| 03:01 PM | $50,889.16 | Down $ -11.61 | $50,900.14 | $50,889.16 | 618,115 |
| 03:00 PM | $50,900.77 | Down $ -15.12 | $50,919.20 | $50,900.77 | 971,228 |
| 02:59 PM | $50,915.89 | Up $11.54 | $50,916.51 | $50,903.81 | 501,388 |
| 02:58 PM | $50,904.35 | Up $1.05 | $50,906.05 | $50,900.85 | 507,446 |
| 02:57 PM | $50,903.30 | Up $0.47 | $50,907.79 | $50,901.09 | 499,593 |
| 02:56 PM | $50,902.83 | Up $9.73 | $50,906.81 | $50,892.77 | 480,247 |
| 02:55 PM | $50,893.10 | Down $ -8.23 | $50,899.78 | $50,886.84 | 475,505 |
| 02:54 PM | $50,901.33 | Down $ -4.17 | $50,910.84 | $50,898.97 | 602,322 |
| 02:53 PM | $50,905.50 | Up $8.40 | $50,906.21 | $50,896.89 | 503,993 |
| 02:52 PM | $50,897.10 | Up $7.37 | $50,901.96 | $50,890.14 | 734,949 |
| 02:51 PM | $50,889.73 | Up $4.40 | $50,889.73 | $50,877.43 | 543,491 |
| 02:50 PM | $50,885.33 | Down $ -2.03 | $50,891.97 | $50,883.86 | 572,786 |
| 02:49 PM | $50,887.36 | Down $ -9.66 | $50,898.09 | $50,887.30 | 490,655 |
| 02:48 PM | $50,897.02 | Down $ -0.94 | $50,902.07 | $50,892.76 | 540,767 |
| 02:47 PM | $50,897.96 | Up $7.25 | $50,899.66 | $50,890.10 | 484,641 |
| 02:46 PM | $50,890.71 | Down $ -3.10 | $50,894.03 | $50,882.91 | 612,368 |
| 02:45 PM | $50,893.81 | Down $ -16.55 | $50,913.39 | $50,893.10 | 685,200 |
| 02:44 PM | $50,910.36 | Up $12.73 | $50,910.85 | $50,899.36 | 478,822 |
| 02:43 PM | $50,897.63 | Down $ -12.22 | $50,909.72 | $50,896.69 | 570,312 |
| 02:42 PM | $50,909.85 | Down $ -13.79 | $50,923.46 | $50,905.84 | 702,278 |
| 02:41 PM | $50,923.64 | Up $9.51 | $50,923.64 | $50,910.53 | 879,942 |
| 02:40 PM | $50,914.13 | Down $ -1.71 | $50,917.06 | $50,909.35 | 726,692 |
| 02:39 PM | $50,915.84 | Down $ -8.89 | $50,927.05 | $50,915.80 | 579,702 |
| 02:38 PM | $50,924.73 | Down $ -16.59 | $50,939.04 | $50,924.63 | 560,244 |
| 02:37 PM | $50,941.32 | Down $ -1.06 | $50,943.91 | $50,929.96 | 590,596 |
| 02:36 PM | $50,942.38 | Down $ -29.92 | $50,972.82 | $50,942.38 | 743,291 |
| 02:35 PM | $50,972.30 | Down $ -12.88 | $50,983.17 | $50,968.03 | 1,589,417 |
| 02:34 PM | $50,985.18 | Up $58.62 | $50,985.18 | $50,923.85 | 1,063,798 |
| 02:33 PM | $50,926.56 | Up $17.33 | $50,926.56 | $50,908.76 | 784,437 |
| 02:32 PM | $50,909.23 | Up $27.83 | $50,911.23 | $50,880.23 | 655,350 |
| 02:31 PM | $50,881.40 | Down $ -10.99 | $50,892.74 | $50,881.40 | 705,907 |
| 02:30 PM | $50,892.39 | Down $ -17.23 | $50,910.42 | $50,892.28 | 532,512 |
| 02:29 PM | $50,909.62 | Up $19.84 | $50,911.67 | $50,887.77 | 777,624 |
| 02:28 PM | $50,889.78 | Down $ -3.38 | $50,903.68 | $50,887.68 | 706,670 |
| 02:27 PM | $50,893.16 | Down $ -5.28 | $50,902.47 | $50,890.53 | 577,801 |
| 02:26 PM | $50,898.44 | Down $ -16.13 | $50,919.34 | $50,898.44 | 489,962 |
| 02:25 PM | $50,914.57 | Down $ -6.67 | $50,919.68 | $50,906.64 | 510,337 |
| 02:24 PM | $50,921.24 | Down $ -4.01 | $50,931.94 | $50,917.61 | 526,238 |
| 02:23 PM | $50,925.25 | Up $46.56 | $50,927.48 | $50,877.02 | 749,661 |
| 02:22 PM | $50,878.69 | Down $ -12.13 | $50,892.95 | $50,865.06 | 794,530 |
| 02:21 PM | $50,890.82 | Down $ -6.93 | $50,904.55 | $50,889.62 | 415,097 |
| 02:20 PM | $50,897.75 | Down $ -7.23 | $50,903.70 | $50,893.11 | 474,816 |
| 02:19 PM | $50,904.98 | Down $ -6.55 | $50,914.53 | $50,904.07 | 419,249 |
| 02:18 PM | $50,911.53 | Up $13.64 | $50,920.15 | $50,898.77 | 846,478 |
| 02:17 PM | $50,897.89 | Down $ -14.58 | $50,916.96 | $50,896.75 | 464,677 |
| 02:16 PM | $50,912.47 | Up $7.67 | $50,912.68 | $50,904.60 | 489,651 |
| 02:15 PM | $50,904.80 | Up $8.29 | $50,918.50 | $50,897.09 | 515,000 |
| 02:14 PM | $50,896.51 | Up $17.56 | $50,896.51 | $50,873.73 | 522,698 |
| 02:13 PM | $50,878.95 | Up $11.23 | $50,890.99 | $50,866.56 | 670,882 |
| 02:12 PM | $50,867.72 | Up $10.80 | $50,875.33 | $50,856.62 | 519,146 |
| 02:11 PM | $50,856.92 | Up $23.54 | $50,857.21 | $50,835.16 | 466,329 |
| 02:10 PM | $50,833.38 | Down $ -12.68 | $50,855.38 | $50,826.19 | 454,590 |
| 02:09 PM | $50,846.06 | Up $29.62 | $50,848.25 | $50,817.43 | 421,513 |
| 02:08 PM | $50,816.44 | Up $8.14 | $50,828.69 | $50,810.56 | 561,591 |
| 02:07 PM | $50,808.30 | Down $ -4.11 | $50,812.42 | $50,802.73 | 566,873 |
| 02:06 PM | $50,812.41 | Down $ -29.15 | $50,841.77 | $50,810.58 | 548,499 |
| 02:05 PM | $50,841.56 | Down $ -6.73 | $50,857.55 | $50,840.05 | 470,813 |
| 02:04 PM | $50,848.29 | Down $ -5.10 | $50,860.18 | $50,843.43 | 1,137,661 |
| 02:03 PM | $50,853.39 | Down $ -28.29 | $50,881.08 | $50,853.30 | 528,116 |
| 02:02 PM | $50,881.68 | Up $18.10 | $50,881.92 | $50,860.59 | 537,273 |
| 02:01 PM | $50,863.58 | Up $16.56 | $50,863.58 | $50,832.32 | 723,434 |
| 02:00 PM | $50,847.02 | Down $ -24.56 | $50,881.70 | $50,840.90 | 565,063 |
| 01:59 PM | $50,871.58 | Down $ -5.61 | $50,875.56 | $50,863.72 | 552,820 |
| 01:58 PM | $50,877.19 | Up $5.73 | $50,883.27 | $50,871.70 | 347,231 |
| 01:57 PM | $50,871.46 | Down $ -1.15 | $50,876.75 | $50,864.18 | 467,949 |
| 01:56 PM | $50,872.61 | Down $ -23.23 | $50,910.30 | $50,866.90 | 542,465 |
| 01:55 PM | $50,895.84 | Up $6.82 | $50,905.65 | $50,875.16 | 626,467 |
| 01:54 PM | $50,889.02 | Down $ -45.16 | $50,935.43 | $50,889.02 | 842,215 |
| 01:53 PM | $50,934.18 | Down $ -0.82 | $50,938.58 | $50,931.99 | 428,219 |
| 01:52 PM | $50,935.00 | Up $5.61 | $50,942.97 | $50,930.11 | 433,156 |
| 01:51 PM | $50,929.39 | Up $10.79 | $50,932.39 | $50,918.69 | 524,432 |
| 01:50 PM | $50,918.60 | Down $ -21.32 | $50,941.77 | $50,918.60 | 443,857 |
| 01:49 PM | $50,939.92 | Up $9.54 | $50,941.48 | $50,929.70 | 986,387 |
| 01:48 PM | $50,930.38 | Down $ -3.79 | $50,938.77 | $50,922.40 | 444,989 |
| 01:47 PM | $50,934.17 | Down $ -22.42 | $50,965.48 | $50,934.17 | 767,458 |
| 01:46 PM | $50,956.59 | Up $3.10 | $50,961.57 | $50,944.33 | 697,464 |
| 01:45 PM | $50,953.49 | Up $10.49 | $50,954.72 | $50,940.73 | 467,395 |
| 01:44 PM | $50,943.00 | Down $ -2.12 | $50,949.69 | $50,940.11 | 392,517 |
| 01:43 PM | $50,945.12 | Down $ -7.66 | $50,963.06 | $50,943.67 | 549,653 |
| 01:42 PM | $50,952.78 | Up $22.73 | $50,952.78 | $50,928.61 | 529,234 |
| 01:41 PM | $50,930.05 | Up $3.73 | $50,932.59 | $50,915.78 | 654,160 |
| 01:40 PM | $50,926.32 | Down $ -8.74 | $50,936.31 | $50,916.72 | 563,123 |
| 01:39 PM | $50,935.06 | Up $6.41 | $50,938.38 | $50,927.50 | 589,773 |
| 01:38 PM | $50,928.65 | Down $ -11.30 | $50,944.06 | $50,926.90 | 585,882 |
| 01:37 PM | $50,939.95 | Down $ -4.61 | $50,947.77 | $50,939.82 | 548,767 |
| 01:36 PM | $50,944.56 | Up $8.35 | $50,948.94 | $50,933.00 | 739,316 |
| 01:35 PM | $50,936.21 | Down $ -36.76 | $50,974.96 | $50,935.27 | 783,269 |
| 01:34 PM | $50,972.97 | Down $ -0.16 | $50,985.42 | $50,956.73 | 693,589 |
| 01:33 PM | $50,973.13 | Down $ -3.33 | $50,990.36 | $50,973.13 | 644,881 |
| 01:32 PM | $50,976.46 | Down $ -28.31 | $51,014.08 | $50,972.04 | 689,064 |
| 01:31 PM | $51,004.77 | Up $18.63 | $51,005.45 | $50,982.97 | 852,912 |
| 01:30 PM | $50,986.14 | Up $65.32 | $51,011.82 | $50,942.72 | 2,190,392 |
| 01:29 PM | $50,920.82 | Up $4.03 | $50,933.55 | $50,914.27 | 570,333 |
| 01:28 PM | $50,916.79 | Up $4.83 | $50,922.26 | $50,902.34 | 788,885 |
| 01:27 PM | $50,911.96 | Down $ -15.25 | $50,929.39 | $50,911.14 | 494,472 |
| 01:26 PM | $50,927.21 | Down $ -5.74 | $50,935.55 | $50,927.21 | 590,328 |
| 01:25 PM | $50,932.95 | Up $15.47 | $50,938.83 | $50,917.71 | 1,245,456 |
| 01:24 PM | $50,917.48 | Up $11.29 | $50,917.58 | $50,901.17 | 484,040 |
| 01:23 PM | $50,906.19 | Down $ -5.89 | $50,918.83 | $50,905.69 | 679,703 |
| 01:22 PM | $50,912.08 | Up $17.55 | $50,912.08 | $50,893.40 | 450,995 |
| 01:21 PM | $50,894.53 | Down $ -15.28 | $50,909.27 | $50,893.11 | 454,829 |
| 01:20 PM | $50,909.81 | Up $29.82 | $50,909.81 | $50,878.40 | 585,620 |
| 01:19 PM | $50,879.99 | Up $24.09 | $50,884.22 | $50,859.38 | 1,337,098 |
| 01:18 PM | $50,855.90 | Up $16.06 | $50,855.90 | $50,841.72 | 417,733 |
| 01:17 PM | $50,839.84 | Down $ -5.69 | $50,846.34 | $50,838.81 | 412,637 |
| 01:16 PM | $50,845.53 | Up $9.72 | $50,849.28 | $50,836.08 | 426,632 |
| 01:15 PM | $50,835.81 | Up $9.91 | $50,836.32 | $50,818.28 | 584,149 |
| 01:14 PM | $50,825.90 | Down $ -20.17 | $50,846.42 | $50,825.65 | 688,035 |
| 01:13 PM | $50,846.07 | Up $11.22 | $50,846.64 | $50,832.61 | 582,657 |
| 01:12 PM | $50,834.85 | Up $3.12 | $50,842.81 | $50,830.36 | 908,411 |
| 01:11 PM | $50,831.73 | Up $3.69 | $50,837.80 | $50,825.31 | 482,648 |
| 01:10 PM | $50,828.04 | Up $13.71 | $50,829.40 | $50,814.92 | 489,614 |
| 01:09 PM | $50,814.33 | Down $ -14.72 | $50,833.63 | $50,814.33 | 457,894 |
| 01:08 PM | $50,829.05 | Up $6.05 | $50,832.41 | $50,821.47 | 380,766 |
| 01:07 PM | $50,823.00 | Down $ -14.42 | $50,841.55 | $50,818.40 | 446,731 |
| 01:06 PM | $50,837.42 | Down $ -5.00 | $50,844.18 | $50,835.46 | 501,904 |
| 01:05 PM | $50,842.42 | Down $ -1.83 | $50,848.66 | $50,838.71 | 499,199 |
| 01:04 PM | $50,844.25 | Up $31.30 | $50,844.91 | $50,812.38 | 562,798 |
| 01:03 PM | $50,812.95 | Down $ -16.71 | $50,830.65 | $50,807.64 | 783,303 |
| 01:02 PM | $50,829.66 | Up $29.52 | $50,830.26 | $50,800.09 | 590,228 |
| 01:01 PM | $50,800.14 | Up $16.90 | $50,800.14 | $50,777.40 | 606,011 |
| 01:00 PM | $50,783.24 | Down $ -9.38 | $50,795.82 | $50,772.98 | 725,309 |
| 12:59 PM | $50,792.62 | Down $ -1.40 | $50,802.55 | $50,788.62 | 488,979 |
| 12:58 PM | $50,794.02 | Up $18.03 | $50,794.02 | $50,775.44 | 483,403 |
| 12:57 PM | $50,775.99 | Up $4.53 | $50,779.88 | $50,765.41 | 599,547 |
| 12:56 PM | $50,771.46 | Down $ -1.44 | $50,779.99 | $50,767.27 | 768,481 |
| 12:55 PM | $50,772.90 | Down $ -15.41 | $50,797.70 | $50,772.90 | 731,742 |
| 12:54 PM | $50,788.31 | Down $ -6.03 | $50,796.90 | $50,778.33 | 643,883 |
| 12:53 PM | $50,794.34 | Down $ -1.41 | $50,801.62 | $50,791.01 | 644,055 |
| 12:52 PM | $50,795.75 | Down $ -3.23 | $50,803.66 | $50,791.58 | 611,478 |
| 12:51 PM | $50,798.98 | Down $ -36.47 | $50,835.06 | $50,798.24 | 657,643 |
| 12:50 PM | $50,835.45 | Down $ -0.42 | $50,845.17 | $50,828.40 | 789,889 |
| 12:49 PM | $50,835.87 | Down $ -9.44 | $50,851.21 | $50,826.63 | 917,598 |
| 12:48 PM | $50,845.31 | Up $7.43 | $50,852.45 | $50,836.99 | 2,200,503 |
| 12:47 PM | $50,837.88 | Down $ -10.09 | $50,847.63 | $50,835.12 | 618,857 |
| 12:46 PM | $50,847.97 | Down $ -2.82 | $50,849.85 | $50,837.51 | 633,618 |
| 12:45 PM | $50,850.79 | Down $ -7.52 | $50,860.50 | $50,847.05 | 928,984 |
| 12:44 PM | $50,858.31 | Down $ -8.20 | $50,866.08 | $50,850.58 | 785,353 |
| 12:43 PM | $50,866.51 | Up $19.67 | $50,871.88 | $50,843.43 | 554,457 |
| 12:42 PM | $50,846.84 | Up $18.94 | $50,855.58 | $50,823.99 | 508,584 |
| 12:41 PM | $50,827.90 | Down $ -31.96 | $50,860.25 | $50,827.90 | 676,216 |
| 12:40 PM | $50,859.86 | Up $11.61 | $50,859.86 | $50,842.16 | 538,272 |
| 12:39 PM | $50,848.25 | Up $8.19 | $50,849.15 | $50,833.94 | 439,740 |
| 12:38 PM | $50,840.06 | Down $ -16.11 | $50,854.63 | $50,836.51 | 802,413 |
| 12:37 PM | $50,856.17 | Down $ -10.74 | $50,885.99 | $50,853.51 | 914,047 |
| 12:36 PM | $50,866.91 | Down $ -21.88 | $50,888.79 | $50,865.59 | 744,816 |
| 12:35 PM | $50,888.79 | Up $14.12 | $50,889.78 | $50,874.08 | 644,287 |
| 12:34 PM | $50,874.67 | Down $ -7.29 | $50,882.11 | $50,867.45 | 591,480 |
| 12:33 PM | $50,881.96 | Down $ -2.06 | $50,890.09 | $50,878.94 | 848,772 |
| 12:32 PM | $50,884.02 | Up $23.27 | $50,884.27 | $50,854.86 | 1,173,552 |
| 12:31 PM | $50,860.75 | Up $9.82 | $50,860.89 | $50,851.46 | 686,398 |
| 12:30 PM | $50,850.93 | Up $27.01 | $50,850.93 | $50,812.05 | 608,928 |
| 12:29 PM | $50,823.92 | Down $ -1.81 | $50,826.85 | $50,819.37 | 401,057 |
| 12:28 PM | $50,825.73 | Up $0.77 | $50,828.89 | $50,819.13 | 537,353 |
| 12:27 PM | $50,824.96 | Down $ -3.86 | $50,832.51 | $50,822.42 | 512,672 |
| 12:26 PM | $50,828.82 | Down $ -0.83 | $50,843.41 | $50,828.79 | 582,018 |
| 12:25 PM | $50,829.65 | Down $ -11.61 | $50,841.27 | $50,820.91 | 557,770 |
| 12:24 PM | $50,841.26 | Up $9.23 | $50,848.92 | $50,827.55 | 698,161 |
| 12:23 PM | $50,832.03 | Up $18.67 | $50,833.20 | $50,802.01 | 461,777 |
| 12:22 PM | $50,813.36 | Up $13.58 | $50,815.98 | $50,798.69 | 635,057 |
| 12:21 PM | $50,799.78 | Up $6.52 | $50,804.43 | $50,790.05 | 583,239 |
| 12:20 PM | $50,793.26 | Up $3.27 | $50,793.26 | $50,772.21 | 511,101 |
| 12:19 PM | $50,789.99 | Down $ -10.68 | $50,798.95 | $50,785.69 | 472,818 |
| 12:18 PM | $50,800.67 | Down $ -4.55 | $50,816.65 | $50,798.59 | 481,369 |
| 12:17 PM | $50,805.22 | Up $35.89 | $50,805.22 | $50,765.84 | 666,432 |
| 12:16 PM | $50,769.33 | Up $38.21 | $50,769.33 | $50,732.33 | 570,607 |
| 12:15 PM | $50,731.12 | Down $ -11.67 | $50,751.04 | $50,728.25 | 618,698 |
| 12:14 PM | $50,742.79 | Down $ -11.38 | $50,757.15 | $50,740.81 | 617,821 |
| 12:13 PM | $50,754.17 | Up $5.93 | $50,755.12 | $50,743.43 | 623,176 |
| 12:12 PM | $50,748.24 | Down $ -10.99 | $50,761.52 | $50,744.42 | 576,036 |
| 12:11 PM | $50,759.23 | Down $ -1.82 | $50,760.70 | $50,751.81 | 510,218 |
| 12:10 PM | $50,761.05 | Up $16.48 | $50,763.24 | $50,745.58 | 536,812 |
| 12:09 PM | $50,744.57 | Down $ -6.85 | $50,757.06 | $50,735.87 | 497,622 |
| 12:08 PM | $50,751.42 | Down $ -14.32 | $50,768.65 | $50,750.49 | 560,755 |
| 12:07 PM | $50,765.74 | Down $ -3.31 | $50,782.09 | $50,765.38 | 516,909 |
| 12:06 PM | $50,769.05 | Up $23.89 | $50,775.97 | $50,742.57 | 605,232 |
| 12:05 PM | $50,745.16 | Down $ -22.73 | $50,767.33 | $50,744.38 | 557,917 |
| 12:04 PM | $50,767.89 | Up $4.70 | $50,777.64 | $50,761.15 | 660,346 |
| 12:03 PM | $50,763.19 | Down $ -11.04 | $50,776.40 | $50,763.19 | 566,098 |
| 12:02 PM | $50,774.23 | Up $32.43 | $50,774.23 | $50,736.04 | 664,530 |
| 12:01 PM | $50,741.80 | Down $ -17.24 | $50,763.35 | $50,741.62 | 753,399 |
| 12:00 PM | $50,759.04 | Up $28.06 | $50,763.76 | $50,724.76 | 686,951 |
| 11:59 AM | $50,730.98 | Up $18.06 | $50,733.25 | $50,707.74 | 489,808 |
| 11:58 AM | $50,712.92 | Down $ -9.26 | $50,723.12 | $50,707.65 | 550,272 |
| 11:57 AM | $50,722.18 | Up $10.78 | $50,730.43 | $50,698.11 | 644,765 |
| 11:56 AM | $50,711.40 | Up $40.16 | $50,723.36 | $50,670.63 | 1,796,895 |
| 11:55 AM | $50,671.24 | Up $30.49 | $50,671.24 | $50,640.33 | 647,946 |
| 11:54 AM | $50,640.75 | Up $16.68 | $50,650.31 | $50,623.42 | 681,563 |
| 11:53 AM | $50,624.07 | Down $ -23.78 | $50,647.20 | $50,619.84 | 545,839 |
| 11:52 AM | $50,647.85 | Up $5.07 | $50,653.08 | $50,641.25 | 514,812 |
| 11:51 AM | $50,642.78 | Down $ -2.93 | $50,651.97 | $50,639.49 | 646,106 |
| 11:50 AM | $50,645.71 | Down $ -36.26 | $50,682.91 | $50,645.71 | 672,321 |
| 11:49 AM | $50,681.97 | Up $2.59 | $50,688.60 | $50,674.28 | 556,277 |
| 11:48 AM | $50,679.38 | Down $ -6.40 | $50,696.33 | $50,676.24 | 1,199,462 |
| 11:47 AM | $50,685.78 | Up $30.08 | $50,687.06 | $50,655.51 | 1,105,955 |
| 11:46 AM | $50,655.70 | Up $5.83 | $50,663.44 | $50,645.22 | 862,350 |
| 11:45 AM | $50,649.87 | Up $9.88 | $50,651.82 | $50,626.31 | 648,391 |
| 11:44 AM | $50,639.99 | Down $ -4.56 | $50,648.72 | $50,625.36 | 897,829 |
| 11:43 AM | $50,644.55 | Down $ -31.49 | $50,676.07 | $50,644.55 | 991,262 |
| 11:42 AM | $50,676.04 | Up $19.22 | $50,677.22 | $50,655.47 | 828,852 |
| 11:41 AM | $50,656.82 | Down $ -43.00 | $50,698.09 | $50,654.45 | 834,627 |
| 11:40 AM | $50,699.82 | Up $10.04 | $50,715.11 | $50,687.00 | 829,959 |
| 11:39 AM | $50,689.78 | Up $28.36 | $50,692.43 | $50,659.34 | 803,315 |
| 11:38 AM | $50,661.42 | Up $29.49 | $50,666.87 | $50,628.94 | 638,638 |
| 11:37 AM | $50,631.93 | Up $25.48 | $50,631.93 | $50,606.61 | 478,873 |
| 11:36 AM | $50,606.45 | Up $29.10 | $50,607.20 | $50,576.79 | 618,006 |
| 11:35 AM | $50,577.35 | Down $ -11.42 | $50,591.65 | $50,576.74 | 639,305 |
| 11:34 AM | $50,588.77 | Down $ -17.12 | $50,607.87 | $50,584.43 | 690,462 |
| 11:33 AM | $50,605.89 | Up $1.51 | $50,617.55 | $50,604.56 | 677,824 |
| 11:32 AM | $50,604.38 | Down $ -17.37 | $50,621.00 | $50,601.90 | 622,279 |
| 11:31 AM | $50,621.75 | Up $13.93 | $50,626.86 | $50,606.41 | 547,905 |
| 11:30 AM | $50,607.82 | Down $ -8.45 | $50,615.35 | $50,605.59 | 787,402 |
| 11:29 AM | $50,616.27 | Down $ -15.60 | $50,628.09 | $50,616.27 | 818,922 |
| 11:28 AM | $50,631.87 | Down $ -28.30 | $50,667.19 | $50,631.87 | 830,690 |
| 11:27 AM | $50,660.17 | Up $9.04 | $50,665.24 | $50,649.00 | 672,111 |
| 11:26 AM | $50,651.13 | Up $14.74 | $50,651.13 | $50,622.73 | 688,940 |
| 11:25 AM | $50,636.39 | Up $8.36 | $50,641.62 | $50,624.16 | 763,042 |
| 11:24 AM | $50,628.03 | Down $ -12.96 | $50,641.45 | $50,628.03 | 756,328 |
| 11:23 AM | $50,640.99 | Up $8.97 | $50,643.43 | $50,630.32 | 552,612 |
| 11:22 AM | $50,632.02 | Down $ -3.15 | $50,653.19 | $50,629.21 | 682,468 |
| 11:21 AM | $50,635.17 | Up $31.28 | $50,637.11 | $50,602.13 | 674,682 |
| 11:20 AM | $50,603.89 | Down $ -17.40 | $50,638.83 | $50,603.89 | 1,206,205 |
| 11:19 AM | $50,621.29 | Up $12.44 | $50,629.47 | $50,604.11 | 659,940 |
| 11:18 AM | $50,608.85 | Down $ -38.95 | $50,653.51 | $50,608.85 | 849,849 |
| 11:17 AM | $50,647.80 | Up $26.35 | $50,647.80 | $50,623.33 | 951,128 |
| 11:16 AM | $50,621.45 | Down $ -1.03 | $50,628.20 | $50,616.88 | 710,780 |
| 11:15 AM | $50,622.48 | Up $5.50 | $50,622.88 | $50,600.39 | 903,926 |
| 11:14 AM | $50,616.98 | Up $27.10 | $50,618.01 | $50,586.14 | 778,416 |
| 11:13 AM | $50,589.88 | Up $18.17 | $50,603.05 | $50,574.18 | 827,819 |
| 11:12 AM | $50,571.71 | Up $2.46 | $50,577.33 | $50,563.91 | 671,486 |
| 11:11 AM | $50,569.25 | Up $6.60 | $50,572.93 | $50,548.36 | 929,211 |
| 11:10 AM | $50,562.65 | Down $ -11.06 | $50,573.67 | $50,546.54 | 773,418 |
| 11:09 AM | $50,573.71 | Down $ -0.49 | $50,584.23 | $50,569.12 | 830,604 |
| 11:08 AM | $50,574.20 | Down $ -3.22 | $50,580.16 | $50,554.03 | 735,378 |
| 11:07 AM | $50,577.42 | Down $ -4.21 | $50,597.07 | $50,577.42 | 669,420 |
| 11:06 AM | $50,581.63 | Up $8.74 | $50,583.10 | $50,572.85 | 823,008 |
| 11:05 AM | $50,572.89 | Up $0.43 | $50,593.49 | $50,572.44 | 650,374 |
| 11:04 AM | $50,572.46 | Down $ -7.82 | $50,587.73 | $50,566.01 | 854,895 |
| 11:03 AM | $50,580.28 | Down $ -5.52 | $50,591.51 | $50,577.30 | 816,181 |
| 11:02 AM | $50,585.80 | Down $ -25.76 | $50,617.43 | $50,585.25 | 699,891 |
| 11:01 AM | $50,611.56 | Down $ -43.98 | $50,665.25 | $50,609.08 | 875,614 |
| 11:00 AM | $50,655.54 | Down $ -14.80 | $50,681.07 | $50,653.87 | 566,923 |
| 10:59 AM | $50,670.34 | Up $11.81 | $50,677.87 | $50,645.40 | 886,790 |
| 10:58 AM | $50,658.53 | Down $ -13.38 | $50,716.42 | $50,649.08 | 1,337,377 |
| 10:57 AM | $50,671.91 | Up $8.61 | $50,676.05 | $50,659.75 | 771,133 |
| 10:56 AM | $50,663.30 | Down $ -2.78 | $50,673.98 | $50,658.66 | 966,102 |
| 10:55 AM | $50,666.08 | Up $15.88 | $50,670.61 | $50,642.47 | 755,663 |
| 10:54 AM | $50,650.20 | Down $ -9.40 | $50,661.74 | $50,645.37 | 665,787 |
| 10:53 AM | $50,659.60 | Up $2.03 | $50,674.87 | $50,650.11 | 761,660 |
| 10:52 AM | $50,657.57 | Down $ -28.80 | $50,688.04 | $50,654.31 | 880,823 |
| 10:51 AM | $50,686.37 | Down $ -35.08 | $50,724.60 | $50,685.15 | 910,030 |
| 10:50 AM | $50,721.45 | Up $12.72 | $50,721.45 | $50,705.55 | 623,598 |
| 10:49 AM | $50,708.73 | Up $12.96 | $50,709.88 | $50,694.22 | 689,608 |
| 10:48 AM | $50,695.77 | Up $12.15 | $50,699.90 | $50,684.28 | 627,482 |
| 10:47 AM | $50,683.62 | Down $ -23.95 | $50,707.00 | $50,683.62 | 583,343 |
| 10:46 AM | $50,707.57 | Down $ -36.59 | $50,762.44 | $50,706.87 | 742,316 |
| 10:45 AM | $50,744.16 | Up $26.93 | $50,744.16 | $50,713.84 | 933,971 |
| 10:44 AM | $50,717.23 | Down $ -7.87 | $50,729.61 | $50,714.10 | 762,421 |
| 10:43 AM | $50,725.10 | Up $6.26 | $50,725.96 | $50,707.06 | 667,297 |
| 10:42 AM | $50,718.84 | Up $7.10 | $50,723.70 | $50,709.45 | 781,559 |
| 10:41 AM | $50,711.74 | Down $ -42.46 | $50,753.16 | $50,704.08 | 833,022 |
| 10:40 AM | $50,754.20 | Down $ -10.40 | $50,778.89 | $50,749.83 | 824,210 |
| 10:39 AM | $50,764.60 | Down $ -4.29 | $50,775.14 | $50,759.32 | 749,956 |
| 10:38 AM | $50,768.89 | Up $20.88 | $50,770.20 | $50,736.66 | 1,433,452 |
| 10:37 AM | $50,748.01 | Down $ -21.34 | $50,778.19 | $50,748.01 | 829,779 |
| 10:36 AM | $50,769.35 | Up $35.39 | $50,769.45 | $50,731.93 | 747,274 |
| 10:35 AM | $50,733.96 | Down $ -1.69 | $50,738.59 | $50,722.78 | 623,015 |
| 10:34 AM | $50,735.65 | Up $29.61 | $50,736.82 | $50,699.75 | 754,847 |
| 10:33 AM | $50,706.04 | Up $1.32 | $50,736.56 | $50,703.66 | 707,284 |
| 10:32 AM | $50,704.72 | Up $39.14 | $50,707.53 | $50,661.62 | 913,972 |
| 10:31 AM | $50,665.58 | Down $ -26.86 | $50,693.51 | $50,658.52 | 1,061,564 |
| 10:30 AM | $50,692.44 | Up $29.42 | $50,699.81 | $50,658.21 | 1,222,688 |
| 10:29 AM | $50,663.02 | Up $3.86 | $50,669.55 | $50,653.91 | 700,777 |
| 10:28 AM | $50,659.16 | Down $ -23.55 | $50,683.24 | $50,640.16 | 829,221 |
| 10:27 AM | $50,682.71 | Down $ -24.04 | $50,708.46 | $50,674.13 | 702,391 |
| 10:26 AM | $50,706.75 | Up $4.67 | $50,709.80 | $50,690.76 | 742,179 |
| 10:25 AM | $50,702.08 | Up $9.15 | $50,703.28 | $50,684.35 | 801,709 |
| 10:24 AM | $50,692.93 | Up $2.01 | $50,696.43 | $50,676.02 | 823,674 |
| 10:23 AM | $50,690.92 | Up $4.65 | $50,693.50 | $50,677.55 | 942,880 |
| 10:22 AM | $50,686.27 | Up $0.86 | $50,701.64 | $50,684.77 | 833,818 |
| 10:21 AM | $50,685.41 | Down $ -24.31 | $50,721.78 | $50,685.41 | 843,629 |
| 10:20 AM | $50,709.72 | Up $21.25 | $50,713.70 | $50,687.22 | 712,201 |
| 10:19 AM | $50,688.47 | Up $15.26 | $50,700.25 | $50,665.10 | 793,563 |
| 10:18 AM | $50,673.21 | Down $ -55.57 | $50,726.47 | $50,663.53 | 762,315 |
| 10:17 AM | $50,728.78 | Up $23.67 | $50,742.08 | $50,703.03 | 1,093,159 |
| 10:16 AM | $50,705.11 | Down $ -7.78 | $50,717.11 | $50,701.93 | 934,024 |
| 10:15 AM | $50,712.89 | Up $14.38 | $50,715.80 | $50,697.71 | 826,669 |
| 10:14 AM | $50,698.51 | Up $11.21 | $50,698.51 | $50,669.33 | 749,065 |
| 10:13 AM | $50,687.30 | Up $3.01 | $50,699.56 | $50,665.38 | 1,075,349 |
| 10:12 AM | $50,684.29 | Up $20.23 | $50,712.95 | $50,661.08 | 884,403 |
| 10:11 AM | $50,664.06 | Down $ -35.44 | $50,705.46 | $50,664.06 | 1,013,144 |
| 10:10 AM | $50,699.50 | Down $ -24.43 | $50,723.29 | $50,694.95 | 910,237 |
| 10:09 AM | $50,723.93 | Up $32.57 | $50,731.65 | $50,689.06 | 897,389 |
| 10:08 AM | $50,691.36 | Up $28.41 | $50,698.40 | $50,659.21 | 1,735,437 |
| 10:07 AM | $50,662.95 | Down $ -9.70 | $50,680.02 | $50,651.80 | 1,138,242 |
| 10:06 AM | $50,672.65 | Up $41.93 | $50,672.65 | $50,634.90 | 1,178,277 |
| 10:05 AM | $50,630.72 | Down $ -11.57 | $50,646.11 | $50,628.07 | 1,171,194 |
| 10:04 AM | $50,642.29 | Down $ -27.36 | $50,672.37 | $50,640.85 | 1,244,110 |
| 10:03 AM | $50,669.65 | Down $ -5.57 | $50,685.20 | $50,649.04 | 1,250,943 |
| 10:02 AM | $50,675.22 | Down $ -5.89 | $50,687.69 | $50,659.39 | 1,574,988 |
| 10:01 AM | $50,681.11 | Down $ -51.21 | $50,731.59 | $50,674.58 | 1,847,398 |
| 10:00 AM | $50,732.32 | Down $ -75.10 | $50,810.60 | $50,728.76 | 1,920,555 |
| 09:59 AM | $50,807.42 | Down $ -30.75 | $50,839.86 | $50,807.42 | 1,181,417 |
| 09:58 AM | $50,838.17 | Down $ -2.92 | $50,847.67 | $50,828.37 | 883,278 |
| 09:57 AM | $50,841.09 | Up $6.38 | $50,847.01 | $50,828.32 | 907,581 |
| 09:56 AM | $50,834.71 | Down $ -25.64 | $50,862.62 | $50,834.71 | 976,093 |
| 09:55 AM | $50,860.35 | Down $ -19.57 | $50,895.18 | $50,849.81 | 1,006,585 |
| 09:54 AM | $50,879.92 | Down $ -32.92 | $50,906.36 | $50,877.17 | 986,961 |
| 09:53 AM | $50,912.84 | Down $ -17.53 | $50,929.95 | $50,898.99 | 1,097,190 |
| 09:52 AM | $50,930.37 | Up $38.32 | $50,936.79 | $50,892.53 | 1,452,117 |
| 09:51 AM | $50,892.05 | Up $6.69 | $50,909.18 | $50,882.16 | 1,030,625 |
| 09:50 AM | $50,885.36 | Up $43.54 | $50,889.15 | $50,846.60 | 1,355,425 |
| 09:49 AM | $50,841.82 | Down $ -44.02 | $50,890.14 | $50,841.82 | 1,587,939 |
| 09:48 AM | $50,885.84 | Down $ -17.18 | $50,909.26 | $50,885.84 | 1,105,772 |
| 09:47 AM | $50,903.02 | Up $1.81 | $50,921.40 | $50,884.84 | 1,220,408 |
| 09:46 AM | $50,901.21 | Up $5.74 | $50,921.60 | $50,893.40 | 1,395,360 |
| 09:45 AM | $50,895.47 | Up $7.26 | $50,920.43 | $50,885.23 | 1,988,244 |
| 09:44 AM | $50,888.21 | Down $ -16.69 | $50,919.99 | $50,886.11 | 1,345,267 |
| 09:43 AM | $50,904.90 | Down $ -19.60 | $50,929.90 | $50,904.90 | 1,265,787 |
| 09:42 AM | $50,924.50 | Down $ -29.32 | $50,954.96 | $50,922.57 | 1,556,853 |
| 09:41 AM | $50,953.82 | Down $ -8.40 | $50,986.58 | $50,951.17 | 1,804,989 |
| 09:40 AM | $50,962.22 | Down $ -56.34 | $51,015.91 | $50,962.22 | 1,561,731 |
| 09:39 AM | $51,018.56 | Down $ -89.89 | $51,106.06 | $51,015.26 | 1,998,480 |
| 09:38 AM | $51,108.45 | Up $2.92 | $51,115.01 | $51,091.91 | 1,821,552 |
| 09:37 AM | $51,105.53 | Down $ -14.54 | $51,118.33 | $51,092.60 | 1,425,503 |
| 09:36 AM | $51,120.07 | Down $ -49.53 | $51,179.78 | $51,120.07 | 1,746,295 |
| 09:35 AM | $51,169.60 | Up $65.82 | $51,173.47 | $51,098.92 | 1,856,590 |
| 09:34 AM | $51,103.78 | Down $ -23.13 | $51,128.35 | $51,081.14 | 1,763,375 |
| 09:33 AM | $51,126.91 | Up $53.92 | $51,129.97 | $51,066.35 | 2,276,596 |
| 09:32 AM | $51,072.99 | Up $82.01 | $51,078.21 | $50,969.13 | 2,424,799 |
| 09:31 AM | $50,990.98 | Up $7.83 | $51,037.64 | $50,977.41 | 2,517,514 |
| 09:30 AM | $50,983.15 | Up $77.10 | $51,050.66 | $50,972.25 | 9,529,044 |
| Previous close | $50,906.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
Graphs are not available, please refer to the detailed table