Dow Jones Industrial Average
49,216.98 Down -284.32 (-0.58 %)
Delayed : 2026/02/05 12:28:53
- Previous close $49,501.30
- Opening $49,313.04
- Today High $49,340.90
- Today Low $48,829.10
- Price Bid $49,201.84
- Price Ask $49,201.84
- 52 Weeks High $49,633.35
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 321,476,898
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:28 PM | $49,215.37 | Up $22.78 | $49,218.65 | $49,188.50 | 900,606 |
| 12:27 PM | $49,192.59 | Down $ -4.92 | $49,200.60 | $49,184.12 | 966,444 |
| 12:26 PM | $49,197.51 | Up $13.59 | $49,203.44 | $49,184.88 | 932,348 |
| 12:25 PM | $49,183.92 | Up $44.81 | $49,187.66 | $49,145.91 | 1,235,433 |
| 12:24 PM | $49,139.11 | Up $40.35 | $49,139.11 | $49,095.62 | 1,316,871 |
| 12:23 PM | $49,098.76 | Up $37.88 | $49,098.76 | $49,058.70 | 990,055 |
| 12:22 PM | $49,060.88 | Up $15.94 | $49,072.88 | $49,043.41 | 869,941 |
| 12:21 PM | $49,044.94 | Down $ -9.42 | $49,064.66 | $49,037.46 | 815,564 |
| 12:20 PM | $49,054.36 | Down $ -33.98 | $49,101.36 | $49,053.64 | 928,121 |
| 12:19 PM | $49,088.34 | Down $ -8.73 | $49,097.54 | $49,082.26 | 732,542 |
| 12:18 PM | $49,097.07 | Up $13.50 | $49,098.47 | $49,081.11 | 695,937 |
| 12:17 PM | $49,083.57 | Down $ -7.66 | $49,095.67 | $49,076.05 | 657,905 |
| 12:16 PM | $49,091.23 | Down $ -7.30 | $49,111.91 | $49,089.62 | 770,950 |
| 12:15 PM | $49,098.53 | Up $2.98 | $49,100.89 | $49,086.52 | 635,948 |
| 12:14 PM | $49,095.55 | Up $20.95 | $49,099.93 | $49,072.43 | 798,900 |
| 12:13 PM | $49,074.60 | Up $18.11 | $49,081.53 | $49,055.72 | 769,973 |
| 12:12 PM | $49,056.49 | Down $ -11.75 | $49,068.53 | $49,048.08 | 781,078 |
| 12:11 PM | $49,068.24 | Up $2.84 | $49,102.01 | $49,064.86 | 784,000 |
| 12:10 PM | $49,065.40 | Down $ -39.36 | $49,104.91 | $49,065.40 | 1,403,782 |
| 12:09 PM | $49,104.76 | Up $4.80 | $49,105.70 | $49,087.73 | 665,302 |
| 12:08 PM | $49,099.96 | Down $ -12.43 | $49,113.20 | $49,097.78 | 830,771 |
| 12:07 PM | $49,112.39 | Up $10.64 | $49,115.13 | $49,093.42 | 956,106 |
| 12:06 PM | $49,101.75 | Down $ -0.23 | $49,119.26 | $49,099.15 | 932,308 |
| 12:05 PM | $49,101.98 | Up $11.85 | $49,103.71 | $49,088.09 | 799,649 |
| 12:04 PM | $49,090.13 | Up $3.06 | $49,091.21 | $49,062.83 | 1,034,195 |
| 12:03 PM | $49,087.07 | Down $ -29.56 | $49,121.86 | $49,087.07 | 908,084 |
| 12:02 PM | $49,116.63 | Down $ -8.60 | $49,124.88 | $49,113.59 | 904,779 |
| 12:01 PM | $49,125.23 | Down $ -6.02 | $49,138.82 | $49,119.07 | 780,923 |
| 12:00 PM | $49,131.25 | Down $ -13.52 | $49,151.80 | $49,126.79 | 1,135,799 |
| 11:59 AM | $49,144.77 | Up $20.82 | $49,152.25 | $49,116.09 | 914,746 |
| 11:58 AM | $49,123.95 | Up $5.53 | $49,125.10 | $49,115.29 | 929,735 |
| 11:57 AM | $49,118.42 | Up $1.26 | $49,126.92 | $49,110.93 | 752,753 |
| 11:56 AM | $49,117.16 | Up $3.41 | $49,117.88 | $49,082.55 | 1,359,176 |
| 11:55 AM | $49,113.75 | Up $16.45 | $49,124.91 | $49,098.04 | 819,439 |
| 11:54 AM | $49,097.30 | Up $19.99 | $49,109.03 | $49,077.67 | 1,369,075 |
| 11:53 AM | $49,077.31 | Down $ -8.65 | $49,094.40 | $49,067.45 | 1,074,056 |
| 11:52 AM | $49,085.96 | Up $6.18 | $49,098.63 | $49,077.87 | 1,105,361 |
| 11:51 AM | $49,079.78 | Up $23.32 | $49,095.11 | $49,052.57 | 1,492,610 |
| 11:50 AM | $49,056.46 | Up $19.12 | $49,062.45 | $49,037.24 | 1,740,339 |
| 11:49 AM | $49,037.34 | Up $33.26 | $49,037.34 | $48,993.62 | 1,307,873 |
| 11:48 AM | $49,004.08 | Up $23.08 | $49,005.26 | $48,980.53 | 892,638 |
| 11:47 AM | $48,981.00 | Down $ -20.86 | $49,002.21 | $48,980.53 | 1,010,948 |
| 11:46 AM | $49,001.86 | Down $ -8.06 | $49,005.64 | $48,988.50 | 1,163,398 |
| 11:45 AM | $49,009.92 | Down $ -3.25 | $49,025.07 | $49,009.92 | 1,186,752 |
| 11:44 AM | $49,013.17 | Up $3.73 | $49,031.94 | $49,008.41 | 984,842 |
| 11:43 AM | $49,009.44 | Down $ -26.68 | $49,047.15 | $49,009.44 | 1,047,215 |
| 11:42 AM | $49,036.12 | Up $8.33 | $49,047.25 | $49,025.64 | 952,305 |
| 11:41 AM | $49,027.79 | Down $ -1.42 | $49,041.18 | $49,021.32 | 1,083,938 |
| 11:40 AM | $49,029.21 | Down $ -7.57 | $49,062.24 | $49,026.71 | 1,230,685 |
| 11:39 AM | $49,036.78 | Down $ -13.76 | $49,050.93 | $49,028.35 | 1,046,694 |
| 11:38 AM | $49,050.54 | Up $17.78 | $49,055.02 | $49,024.93 | 1,102,910 |
| 11:37 AM | $49,032.76 | Down $ -0.76 | $49,054.04 | $49,022.08 | 1,112,396 |
| 11:36 AM | $49,033.52 | Down $ -11.46 | $49,072.55 | $49,033.20 | 1,394,606 |
| 11:35 AM | $49,044.98 | Up $22.47 | $49,044.98 | $49,015.12 | 1,810,094 |
| 11:34 AM | $49,022.51 | Down $ -6.14 | $49,044.23 | $49,020.97 | 1,790,651 |
| 11:33 AM | $49,028.65 | Up $34.95 | $49,028.65 | $48,988.98 | 1,847,812 |
| 11:32 AM | $48,993.70 | Down $ -1.09 | $49,024.84 | $48,993.14 | 1,780,227 |
| 11:31 AM | $48,994.79 | Down $ -18.38 | $49,017.79 | $48,993.75 | 1,837,883 |
| 11:30 AM | $49,013.17 | Up $9.60 | $49,032.03 | $49,011.97 | 1,900,014 |
| 11:29 AM | $49,003.57 | Down $ -11.98 | $49,027.62 | $48,993.82 | 1,548,121 |
| 11:28 AM | $49,015.55 | Up $4.24 | $49,031.23 | $49,012.66 | 1,637,268 |
| 11:27 AM | $49,011.31 | Up $4.03 | $49,033.92 | $49,003.90 | 1,551,478 |
| 11:26 AM | $49,007.28 | Up $1.59 | $49,017.43 | $49,002.60 | 1,825,888 |
| 11:25 AM | $49,005.69 | Down $ -18.52 | $49,049.92 | $49,001.66 | 1,688,990 |
| 11:24 AM | $49,024.21 | Up $48.85 | $49,024.30 | $48,971.52 | 1,355,367 |
| 11:23 AM | $48,975.36 | Down $ -40.28 | $49,026.63 | $48,971.74 | 1,256,179 |
| 11:22 AM | $49,015.64 | Up $26.49 | $49,032.49 | $48,990.73 | 1,547,131 |
| 11:21 AM | $48,989.15 | Up $23.80 | $48,990.69 | $48,963.07 | 1,287,918 |
| 11:20 AM | $48,965.35 | Up $16.21 | $48,990.51 | $48,953.03 | 1,352,985 |
| 11:19 AM | $48,949.14 | Up $9.08 | $48,952.54 | $48,939.74 | 1,948,415 |
| 11:18 AM | $48,940.06 | Up $19.85 | $48,955.20 | $48,916.49 | 1,181,523 |
| 11:17 AM | $48,920.21 | Up $0.54 | $48,930.46 | $48,906.28 | 1,666,361 |
| 11:16 AM | $48,919.67 | Up $34.60 | $48,919.67 | $48,883.15 | 1,651,783 |
| 11:15 AM | $48,885.07 | Up $53.06 | $48,886.40 | $48,830.88 | 1,932,022 |
| 11:14 AM | $48,832.01 | Down $ -12.08 | $48,849.60 | $48,829.10 | 1,189,066 |
| 11:13 AM | $48,844.09 | Down $ -18.95 | $48,862.29 | $48,832.97 | 1,260,100 |
| 11:12 AM | $48,863.04 | Up $1.98 | $48,867.53 | $48,854.39 | 1,019,735 |
| 11:11 AM | $48,861.06 | Up $0.70 | $48,868.36 | $48,845.14 | 1,274,140 |
| 11:10 AM | $48,860.36 | Up $17.54 | $48,903.58 | $48,840.66 | 1,399,939 |
| 11:09 AM | $48,842.82 | Up $4.11 | $48,860.06 | $48,835.64 | 1,083,877 |
| 11:08 AM | $48,838.71 | Down $ -15.68 | $48,858.16 | $48,831.58 | 1,207,147 |
| 11:07 AM | $48,854.39 | Up $2.06 | $48,863.42 | $48,844.69 | 1,275,612 |
| 11:06 AM | $48,852.33 | Down $ -8.48 | $48,865.22 | $48,848.96 | 1,186,018 |
| 11:05 AM | $48,860.81 | Down $ -1.85 | $48,874.16 | $48,855.86 | 1,506,023 |
| 11:04 AM | $48,862.66 | Down $ -6.93 | $48,885.24 | $48,860.33 | 1,330,575 |
| 11:03 AM | $48,869.59 | Down $ -34.27 | $48,902.39 | $48,869.40 | 1,476,480 |
| 11:02 AM | $48,903.86 | Down $ -0.79 | $48,910.00 | $48,882.12 | 1,142,440 |
| 11:01 AM | $48,904.65 | Down $ -19.37 | $48,923.46 | $48,904.23 | 1,143,098 |
| 11:00 AM | $48,924.02 | Up $10.75 | $48,931.27 | $48,909.97 | 1,200,801 |
| 10:59 AM | $48,913.27 | Up $34.15 | $48,913.27 | $48,869.99 | 1,160,000 |
| 10:58 AM | $48,879.12 | Up $25.32 | $48,912.52 | $48,847.01 | 1,623,516 |
| 10:57 AM | $48,853.80 | Down $ -20.35 | $48,870.53 | $48,849.09 | 1,517,098 |
| 10:56 AM | $48,874.15 | Up $4.18 | $48,893.98 | $48,867.54 | 2,731,019 |
| 10:55 AM | $48,869.97 | Up $0.34 | $48,881.64 | $48,859.63 | 1,315,849 |
| 10:54 AM | $48,869.63 | Down $ -17.55 | $48,903.99 | $48,869.63 | 1,209,733 |
| 10:53 AM | $48,887.18 | Up $24.79 | $48,916.26 | $48,861.03 | 1,565,775 |
| 10:52 AM | $48,862.39 | Down $ -51.17 | $48,914.16 | $48,856.84 | 1,775,564 |
| 10:51 AM | $48,913.56 | Up $1.01 | $48,930.48 | $48,907.16 | 1,369,262 |
| 10:50 AM | $48,912.55 | Up $59.95 | $48,918.17 | $48,861.32 | 1,269,042 |
| 10:49 AM | $48,852.60 | Down $ -0.49 | $48,860.36 | $48,843.21 | 1,341,035 |
| 10:48 AM | $48,853.09 | Up $11.70 | $48,856.98 | $48,841.52 | 1,197,644 |
| 10:47 AM | $48,841.39 | Down $ -20.80 | $48,866.77 | $48,840.95 | 1,265,304 |
| 10:46 AM | $48,862.19 | Down $ -1.63 | $48,875.65 | $48,854.70 | 1,543,524 |
| 10:45 AM | $48,863.82 | Down $ -48.92 | $48,930.06 | $48,861.13 | 1,566,622 |
| 10:44 AM | $48,912.74 | Up $7.92 | $48,923.80 | $48,901.57 | 1,557,226 |
| 10:43 AM | $48,904.82 | Down $ -18.19 | $48,941.58 | $48,902.87 | 1,402,029 |
| 10:42 AM | $48,923.01 | Down $ -7.77 | $48,950.72 | $48,920.86 | 1,598,031 |
| 10:41 AM | $48,930.78 | Up $11.16 | $48,932.17 | $48,904.35 | 1,472,443 |
| 10:40 AM | $48,919.62 | Down $ -14.72 | $48,943.13 | $48,913.21 | 1,507,629 |
| 10:39 AM | $48,934.34 | Up $19.51 | $48,951.75 | $48,918.73 | 1,598,792 |
| 10:38 AM | $48,914.83 | Up $33.68 | $48,916.29 | $48,875.17 | 1,604,935 |
| 10:37 AM | $48,881.15 | Up $3.34 | $48,892.43 | $48,869.81 | 1,725,402 |
| 10:36 AM | $48,877.81 | Up $29.38 | $48,877.81 | $48,835.70 | 1,510,615 |
| 10:35 AM | $48,848.43 | Up $6.81 | $48,871.63 | $48,829.68 | 1,865,729 |
| 10:34 AM | $48,841.62 | Down $ -27.34 | $48,873.32 | $48,834.56 | 1,810,869 |
| 10:33 AM | $48,868.96 | Up $12.27 | $48,880.30 | $48,852.39 | 2,101,901 |
| 10:32 AM | $48,856.69 | Down $ -10.98 | $48,870.40 | $48,849.45 | 1,770,408 |
| 10:31 AM | $48,867.67 | Down $ -35.04 | $48,916.32 | $48,867.67 | 1,541,024 |
| 10:30 AM | $48,902.71 | Up $4.30 | $48,919.61 | $48,893.54 | 2,253,105 |
| 10:29 AM | $48,898.41 | Up $4.68 | $48,910.66 | $48,882.20 | 1,865,937 |
| 10:28 AM | $48,893.73 | Up $20.29 | $48,911.26 | $48,877.77 | 1,905,417 |
| 10:27 AM | $48,873.44 | Down $ -25.13 | $48,899.79 | $48,871.33 | 1,673,812 |
| 10:26 AM | $48,898.57 | Down $ -41.25 | $48,939.23 | $48,898.57 | 1,684,206 |
| 10:25 AM | $48,939.82 | Down $ -9.09 | $48,998.07 | $48,939.82 | 1,840,382 |
| 10:24 AM | $48,948.91 | Down $ -9.02 | $48,960.35 | $48,946.00 | 1,763,495 |
| 10:23 AM | $48,957.93 | Down $ -1.10 | $48,969.95 | $48,950.56 | 1,676,416 |
| 10:22 AM | $48,959.03 | Down $ -0.89 | $49,006.54 | $48,946.72 | 2,049,657 |
| 10:21 AM | $48,959.92 | Up $6.61 | $48,973.35 | $48,936.89 | 1,663,099 |
| 10:20 AM | $48,953.31 | Down $ -46.87 | $49,000.87 | $48,949.31 | 2,244,602 |
| 10:19 AM | $49,000.18 | Down $ -2.25 | $49,015.27 | $48,992.52 | 2,084,307 |
| 10:18 AM | $49,002.43 | Up $1.22 | $49,027.73 | $48,991.05 | 1,788,879 |
| 10:17 AM | $49,001.21 | Down $ -14.59 | $49,044.66 | $48,996.56 | 2,154,919 |
| 10:16 AM | $49,015.80 | Up $37.56 | $49,036.61 | $48,977.66 | 2,471,548 |
| 10:15 AM | $48,978.24 | Down $ -9.35 | $48,996.19 | $48,973.88 | 2,726,983 |
| 10:14 AM | $48,987.59 | Down $ -20.37 | $49,011.66 | $48,986.47 | 2,482,323 |
| 10:13 AM | $49,007.96 | Up $13.74 | $49,009.75 | $48,985.20 | 2,914,280 |
| 10:12 AM | $48,994.22 | Down $ -18.58 | $49,025.24 | $48,994.14 | 1,715,494 |
| 10:11 AM | $49,012.80 | Down $ -37.97 | $49,054.76 | $49,012.80 | 2,407,536 |
| 10:10 AM | $49,050.77 | Down $ -41.22 | $49,104.73 | $49,045.69 | 1,778,393 |
| 10:09 AM | $49,091.99 | Up $12.09 | $49,104.54 | $49,067.05 | 1,970,236 |
| 10:08 AM | $49,079.90 | Down $ -18.97 | $49,101.53 | $49,079.90 | 2,235,991 |
| 10:07 AM | $49,098.87 | Up $13.55 | $49,105.23 | $49,078.98 | 2,070,766 |
| 10:06 AM | $49,085.32 | Down $ -31.04 | $49,115.76 | $49,085.32 | 1,961,346 |
| 10:05 AM | $49,116.36 | Down $ -32.54 | $49,151.99 | $49,102.59 | 1,912,321 |
| 10:04 AM | $49,148.90 | Up $7.79 | $49,168.96 | $49,133.81 | 2,352,138 |
| 10:03 AM | $49,141.11 | Down $ -13.29 | $49,151.57 | $49,123.93 | 1,812,212 |
| 10:02 AM | $49,154.40 | Up $32.81 | $49,175.56 | $49,104.30 | 2,169,780 |
| 10:01 AM | $49,121.59 | Down $ -18.47 | $49,146.66 | $49,107.38 | 2,405,211 |
| 10:00 AM | $49,140.06 | Down $ -67.37 | $49,231.21 | $49,138.74 | 2,700,744 |
| 09:59 AM | $49,207.43 | Up $18.64 | $49,208.59 | $49,168.96 | 2,662,864 |
| 09:58 AM | $49,188.79 | Down $ -15.67 | $49,213.34 | $49,185.49 | 2,560,002 |
| 09:57 AM | $49,204.46 | Down $ -0.50 | $49,215.15 | $49,183.44 | 2,071,620 |
| 09:56 AM | $49,204.96 | Down $ -24.41 | $49,231.88 | $49,204.96 | 1,974,936 |
| 09:55 AM | $49,229.37 | Down $ -36.57 | $49,285.55 | $49,225.89 | 1,932,383 |
| 09:54 AM | $49,265.94 | Up $28.95 | $49,304.66 | $49,239.44 | 1,751,440 |
| 09:53 AM | $49,236.99 | Down $ -4.85 | $49,285.34 | $49,236.99 | 1,670,419 |
| 09:52 AM | $49,241.84 | Down $ -12.88 | $49,293.70 | $49,240.50 | 1,613,744 |
| 09:51 AM | $49,254.72 | Down $ -49.09 | $49,309.33 | $49,249.74 | 1,914,235 |
| 09:50 AM | $49,303.81 | Up $30.62 | $49,330.39 | $49,262.27 | 2,550,489 |
| 09:49 AM | $49,273.19 | Down $ -8.95 | $49,295.59 | $49,268.49 | 2,035,100 |
| 09:48 AM | $49,282.14 | Up $1.06 | $49,306.83 | $49,280.75 | 2,185,691 |
| 09:47 AM | $49,281.08 | Down $ -29.02 | $49,318.08 | $49,281.08 | 2,339,803 |
| 09:46 AM | $49,310.10 | Down $ -25.71 | $49,339.91 | $49,286.36 | 2,558,655 |
| 09:45 AM | $49,335.81 | Up $57.90 | $49,340.90 | $49,261.61 | 2,590,433 |
| 09:44 AM | $49,277.91 | Down $ -11.92 | $49,313.77 | $49,277.91 | 2,649,872 |
| 09:43 AM | $49,289.83 | Up $48.15 | $49,302.74 | $49,256.15 | 1,985,073 |
| 09:42 AM | $49,241.68 | Up $59.16 | $49,241.68 | $49,175.00 | 2,391,940 |
| 09:41 AM | $49,182.52 | Down $ -44.27 | $49,224.44 | $49,170.27 | 1,934,164 |
| 09:40 AM | $49,226.79 | Down $ -1.88 | $49,242.08 | $49,195.74 | 2,540,027 |
| 09:39 AM | $49,228.67 | Down $ -30.43 | $49,293.41 | $49,222.37 | 2,447,642 |
| 09:38 AM | $49,259.10 | Down $ -7.04 | $49,318.11 | $49,256.77 | 2,589,862 |
| 09:37 AM | $49,266.14 | Up $122.15 | $49,266.51 | $49,137.07 | 2,213,324 |
| 09:36 AM | $49,143.99 | Down $ -34.99 | $49,203.11 | $49,143.99 | 2,451,338 |
| 09:35 AM | $49,178.98 | Down $ -24.63 | $49,256.11 | $49,173.62 | 2,709,102 |
| 09:34 AM | $49,203.61 | Down $ -34.28 | $49,234.11 | $49,174.30 | 3,566,730 |
| 09:33 AM | $49,237.89 | Up $36.51 | $49,256.89 | $49,192.15 | 2,373,608 |
| 09:32 AM | $49,201.38 | Down $ -21.49 | $49,226.35 | $49,168.45 | 4,098,801 |
| 09:31 AM | $49,222.87 | Down $ -41.40 | $49,310.82 | $49,220.48 | 4,906,804 |
| 09:30 AM | $49,264.27 | Down $ -237.03 | $49,313.04 | $49,155.86 | 8,359,298 |
| Previous close | $49,501.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
Graphs are not available, please refer to the detailed table