Dow Jones Industrial Average
47,916.57 Up 0.00 (0.00 %)
Delayed : 2026/04/10 16:54:41
- Previous close $47,916.57
- Opening $48,199.39
- Today High $48,235.06
- Today Low $47,856.18
- Price Bid $47,856.11
- Price Ask $47,856.11
- 52 Weeks High $50,512.79
- 52 Weeks Low $37,830.66
- Size Bid N/A
- Size Ask N/A
- Volume 478,304,657
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,916.33 | Down $ -1.94 | $47,918.30 | $47,916.33 | 69,141,363 |
| 03:59 PM | $47,918.27 | Up $7.94 | $47,921.34 | $47,903.09 | 9,030,247 |
| 03:58 PM | $47,910.33 | Up $6.86 | $47,910.33 | $47,896.29 | 4,890,390 |
| 03:57 PM | $47,903.47 | Up $7.98 | $47,905.85 | $47,895.79 | 3,367,219 |
| 03:56 PM | $47,895.49 | Up $0.52 | $47,896.54 | $47,889.78 | 2,846,242 |
| 03:55 PM | $47,894.97 | Up $2.05 | $47,895.61 | $47,879.87 | 2,867,500 |
| 03:54 PM | $47,892.92 | Up $1.85 | $47,898.01 | $47,889.67 | 2,176,588 |
| 03:53 PM | $47,891.07 | Down $ -4.84 | $47,899.94 | $47,891.07 | 1,587,129 |
| 03:52 PM | $47,895.91 | Down $ -4.93 | $47,902.78 | $47,892.56 | 1,696,135 |
| 03:51 PM | $47,900.84 | Up $7.33 | $47,900.84 | $47,889.16 | 1,628,094 |
| 03:50 PM | $47,893.51 | Up $24.99 | $47,903.95 | $47,863.69 | 2,581,806 |
| 03:49 PM | $47,868.52 | Up $8.72 | $47,869.20 | $47,856.18 | 1,409,907 |
| 03:48 PM | $47,859.80 | Down $ -9.78 | $47,867.86 | $47,859.80 | 1,367,577 |
| 03:47 PM | $47,869.58 | Down $ -3.27 | $47,876.00 | $47,865.75 | 1,271,445 |
| 03:46 PM | $47,872.85 | Down $ -11.83 | $47,884.73 | $47,870.81 | 1,240,253 |
| 03:45 PM | $47,884.68 | Up $0.34 | $47,890.08 | $47,881.18 | 1,204,718 |
| 03:44 PM | $47,884.34 | Up $4.94 | $47,892.80 | $47,881.01 | 1,172,723 |
| 03:43 PM | $47,879.40 | Up $11.16 | $47,880.02 | $47,865.13 | 1,374,601 |
| 03:42 PM | $47,868.24 | Down $ -5.14 | $47,872.82 | $47,864.26 | 1,191,319 |
| 03:41 PM | $47,873.38 | Down $ -3.48 | $47,877.33 | $47,871.66 | 1,018,840 |
| 03:40 PM | $47,876.86 | Down $ -3.67 | $47,881.66 | $47,876.23 | 1,113,613 |
| 03:39 PM | $47,880.53 | Down $ -5.62 | $47,889.04 | $47,877.36 | 1,065,951 |
| 03:38 PM | $47,886.15 | Up $6.07 | $47,893.58 | $47,877.61 | 909,748 |
| 03:37 PM | $47,880.08 | Down $ -8.15 | $47,889.06 | $47,878.22 | 1,133,417 |
| 03:36 PM | $47,888.23 | Down $ -12.65 | $47,907.77 | $47,887.41 | 1,060,187 |
| 03:35 PM | $47,900.88 | Down $ -1.66 | $47,902.52 | $47,897.58 | 1,020,022 |
| 03:34 PM | $47,902.54 | Down $ -1.53 | $47,903.87 | $47,899.23 | 877,379 |
| 03:33 PM | $47,904.07 | Up $1.03 | $47,904.07 | $47,897.95 | 931,679 |
| 03:32 PM | $47,903.04 | Up $8.64 | $47,903.60 | $47,893.05 | 1,009,555 |
| 03:31 PM | $47,894.40 | Up $0.55 | $47,896.64 | $47,890.78 | 818,779 |
| 03:30 PM | $47,893.85 | Down $ -21.58 | $47,915.74 | $47,892.98 | 1,562,556 |
| 03:29 PM | $47,915.43 | Up $5.96 | $47,915.52 | $47,908.20 | 818,112 |
| 03:28 PM | $47,909.47 | Up $1.38 | $47,915.28 | $47,908.83 | 736,797 |
| 03:27 PM | $47,908.09 | Down $ -2.53 | $47,912.57 | $47,906.93 | 795,069 |
| 03:26 PM | $47,910.62 | Down $ -8.83 | $47,918.63 | $47,909.74 | 810,401 |
| 03:25 PM | $47,919.45 | Up $1.95 | $47,919.96 | $47,910.25 | 854,659 |
| 03:24 PM | $47,917.50 | Down $ -7.49 | $47,925.41 | $47,916.64 | 946,218 |
| 03:23 PM | $47,924.99 | Up $7.47 | $47,926.12 | $47,917.50 | 864,861 |
| 03:22 PM | $47,917.52 | Down $ -2.26 | $47,922.04 | $47,915.73 | 818,602 |
| 03:21 PM | $47,919.78 | Down $ -6.46 | $47,925.66 | $47,914.41 | 728,325 |
| 03:20 PM | $47,926.24 | Down $ -7.06 | $47,936.03 | $47,925.39 | 1,092,961 |
| 03:19 PM | $47,933.30 | Down $ -6.23 | $47,941.21 | $47,931.49 | 872,940 |
| 03:18 PM | $47,939.53 | Down $ -1.51 | $47,941.71 | $47,936.83 | 698,290 |
| 03:17 PM | $47,941.04 | Down $ -7.88 | $47,949.65 | $47,937.64 | 626,255 |
| 03:16 PM | $47,948.92 | Up $10.29 | $47,948.96 | $47,938.87 | 741,217 |
| 03:15 PM | $47,938.63 | Down $ -8.30 | $47,947.35 | $47,936.44 | 865,900 |
| 03:14 PM | $47,946.93 | Up $4.30 | $47,948.68 | $47,939.73 | 679,103 |
| 03:13 PM | $47,942.63 | Down $ -3.51 | $47,945.76 | $47,937.50 | 786,250 |
| 03:12 PM | $47,946.14 | Up $10.85 | $47,946.73 | $47,935.14 | 914,737 |
| 03:11 PM | $47,935.29 | Up $6.21 | $47,935.29 | $47,927.92 | 1,195,072 |
| 03:10 PM | $47,929.08 | Up $6.19 | $47,930.42 | $47,923.29 | 634,045 |
| 03:09 PM | $47,922.89 | Down $ -4.29 | $47,927.49 | $47,917.59 | 612,028 |
| 03:08 PM | $47,927.18 | Up $4.95 | $47,927.38 | $47,917.87 | 754,043 |
| 03:07 PM | $47,922.23 | Down $ -5.04 | $47,929.20 | $47,920.78 | 806,558 |
| 03:06 PM | $47,927.27 | Down $ -15.07 | $47,940.12 | $47,924.32 | 891,935 |
| 03:05 PM | $47,942.34 | Up $10.21 | $47,943.63 | $47,931.68 | 902,880 |
| 03:04 PM | $47,932.13 | Up $5.48 | $47,932.13 | $47,923.53 | 845,088 |
| 03:03 PM | $47,926.65 | Down $ -8.52 | $47,940.17 | $47,926.65 | 779,627 |
| 03:02 PM | $47,935.17 | Down $ -1.27 | $47,940.56 | $47,934.45 | 959,974 |
| 03:01 PM | $47,936.44 | Up $0.61 | $47,936.44 | $47,929.90 | 591,426 |
| 03:00 PM | $47,935.83 | Up $6.46 | $47,935.83 | $47,926.34 | 794,919 |
| 02:59 PM | $47,929.37 | Down $ -4.73 | $47,934.46 | $47,928.13 | 638,812 |
| 02:58 PM | $47,934.10 | Up $8.03 | $47,934.35 | $47,926.10 | 642,407 |
| 02:57 PM | $47,926.07 | Up $1.02 | $47,927.73 | $47,924.27 | 659,611 |
| 02:56 PM | $47,925.05 | Down $ -7.42 | $47,933.86 | $47,924.42 | 640,728 |
| 02:55 PM | $47,932.47 | Down $ -1.29 | $47,935.04 | $47,930.55 | 474,472 |
| 02:54 PM | $47,933.76 | Down $ -0.43 | $47,934.83 | $47,930.55 | 446,212 |
| 02:53 PM | $47,934.19 | Down $ -0.27 | $47,939.09 | $47,933.12 | 480,130 |
| 02:52 PM | $47,934.46 | Down $ -1.51 | $47,937.30 | $47,932.61 | 716,799 |
| 02:51 PM | $47,935.97 | Up $2.55 | $47,935.97 | $47,930.86 | 531,757 |
| 02:50 PM | $47,933.42 | Down $ -1.37 | $47,938.43 | $47,931.53 | 438,537 |
| 02:49 PM | $47,934.79 | Down $ -0.78 | $47,944.11 | $47,934.79 | 575,131 |
| 02:48 PM | $47,935.57 | Up $1.94 | $47,937.56 | $47,932.07 | 400,402 |
| 02:47 PM | $47,933.63 | Down $ -2.81 | $47,938.24 | $47,930.83 | 482,731 |
| 02:46 PM | $47,936.44 | Up $1.11 | $47,936.84 | $47,931.19 | 479,278 |
| 02:45 PM | $47,935.33 | Down $ -0.11 | $47,940.55 | $47,932.61 | 500,768 |
| 02:44 PM | $47,935.44 | Up $8.06 | $47,936.45 | $47,927.61 | 566,795 |
| 02:43 PM | $47,927.38 | Down $ -2.34 | $47,929.98 | $47,925.35 | 529,453 |
| 02:42 PM | $47,929.72 | Up $1.63 | $47,933.10 | $47,929.04 | 520,270 |
| 02:41 PM | $47,928.09 | Down $ -15.89 | $47,943.68 | $47,928.02 | 574,413 |
| 02:40 PM | $47,943.98 | Up $3.92 | $47,944.51 | $47,940.61 | 436,303 |
| 02:39 PM | $47,940.06 | Down $ -7.74 | $47,947.63 | $47,939.02 | 473,484 |
| 02:38 PM | $47,947.80 | Up $4.08 | $47,949.80 | $47,942.48 | 587,053 |
| 02:37 PM | $47,943.72 | Down $ -0.71 | $47,950.14 | $47,943.26 | 504,665 |
| 02:36 PM | $47,944.43 | Down $ -5.02 | $47,957.38 | $47,944.17 | 541,605 |
| 02:35 PM | $47,949.45 | Down $ -6.77 | $47,958.10 | $47,948.25 | 612,006 |
| 02:34 PM | $47,956.22 | Down $ -1.36 | $47,963.21 | $47,956.07 | 445,736 |
| 02:33 PM | $47,957.58 | Up $6.49 | $47,957.58 | $47,951.13 | 608,112 |
| 02:32 PM | $47,951.09 | Up $8.70 | $47,955.23 | $47,942.15 | 689,372 |
| 02:31 PM | $47,942.39 | Down $ -8.98 | $47,955.41 | $47,941.29 | 643,600 |
| 02:30 PM | $47,951.37 | Up $0.55 | $47,955.98 | $47,949.07 | 648,257 |
| 02:29 PM | $47,950.82 | Down $ -2.04 | $47,953.28 | $47,948.39 | 532,041 |
| 02:28 PM | $47,952.86 | Up $1.13 | $47,957.64 | $47,949.50 | 432,801 |
| 02:27 PM | $47,951.73 | Up $2.56 | $47,951.73 | $47,943.53 | 589,920 |
| 02:26 PM | $47,949.17 | Up $2.91 | $47,950.03 | $47,945.36 | 554,576 |
| 02:25 PM | $47,946.26 | Up $0.78 | $47,946.68 | $47,941.70 | 561,644 |
| 02:24 PM | $47,945.48 | Down $ -7.33 | $47,953.64 | $47,944.96 | 600,042 |
| 02:23 PM | $47,952.81 | Up $6.13 | $47,954.35 | $47,945.67 | 998,029 |
| 02:22 PM | $47,946.68 | Down $ -6.40 | $47,954.29 | $47,945.88 | 535,338 |
| 02:21 PM | $47,953.08 | Down $ -2.18 | $47,958.67 | $47,950.57 | 693,509 |
| 02:20 PM | $47,955.26 | Up $9.04 | $47,956.31 | $47,940.61 | 551,365 |
| 02:19 PM | $47,946.22 | Up $8.66 | $47,946.23 | $47,937.52 | 561,755 |
| 02:18 PM | $47,937.56 | Up $7.39 | $47,938.12 | $47,930.35 | 1,217,294 |
| 02:17 PM | $47,930.17 | Up $2.49 | $47,931.66 | $47,924.22 | 593,415 |
| 02:16 PM | $47,927.68 | Up $4.73 | $47,929.09 | $47,919.69 | 516,131 |
| 02:15 PM | $47,922.95 | Up $5.98 | $47,925.42 | $47,916.42 | 529,157 |
| 02:14 PM | $47,916.97 | Up $10.09 | $47,917.50 | $47,907.16 | 537,296 |
| 02:13 PM | $47,906.88 | Down $ -7.18 | $47,916.92 | $47,905.70 | 547,000 |
| 02:12 PM | $47,914.06 | Down $ -7.16 | $47,923.68 | $47,912.13 | 511,486 |
| 02:11 PM | $47,921.22 | Up $5.21 | $47,927.64 | $47,913.20 | 1,633,415 |
| 02:10 PM | $47,916.01 | Up $1.04 | $47,916.01 | $47,910.04 | 794,398 |
| 02:09 PM | $47,914.97 | Down $ -10.29 | $47,926.71 | $47,914.71 | 551,232 |
| 02:08 PM | $47,925.26 | Up $15.46 | $47,925.26 | $47,906.62 | 609,794 |
| 02:07 PM | $47,909.80 | Down $ -7.42 | $47,919.90 | $47,907.10 | 609,815 |
| 02:06 PM | $47,917.22 | Down $ -3.65 | $47,927.72 | $47,917.22 | 572,472 |
| 02:05 PM | $47,920.87 | Down $ -1.59 | $47,925.22 | $47,917.55 | 686,853 |
| 02:04 PM | $47,922.46 | Down $ -5.18 | $47,929.12 | $47,921.31 | 596,704 |
| 02:03 PM | $47,927.64 | Down $ -9.30 | $47,935.54 | $47,926.33 | 572,733 |
| 02:02 PM | $47,936.94 | Up $0.45 | $47,945.31 | $47,936.08 | 533,562 |
| 02:01 PM | $47,936.49 | Down $ -3.54 | $47,944.31 | $47,936.49 | 470,980 |
| 02:00 PM | $47,940.03 | Down $ -1.65 | $47,942.32 | $47,935.44 | 477,534 |
| 01:59 PM | $47,941.68 | Down $ -1.97 | $47,944.11 | $47,939.66 | 569,057 |
| 01:58 PM | $47,943.65 | Down $ -3.02 | $47,947.15 | $47,943.32 | 537,072 |
| 01:57 PM | $47,946.67 | Up $11.85 | $47,946.78 | $47,929.08 | 552,722 |
| 01:56 PM | $47,934.82 | Up $7.48 | $47,936.80 | $47,927.20 | 432,523 |
| 01:55 PM | $47,927.34 | Down $ -8.42 | $47,937.09 | $47,927.34 | 589,949 |
| 01:54 PM | $47,935.76 | Up $4.52 | $47,936.19 | $47,930.17 | 640,091 |
| 01:53 PM | $47,931.24 | Down $ -0.79 | $47,934.05 | $47,928.22 | 413,337 |
| 01:52 PM | $47,932.03 | Up $5.02 | $47,933.75 | $47,926.99 | 398,832 |
| 01:51 PM | $47,927.01 | Down $ -5.95 | $47,933.69 | $47,925.19 | 410,597 |
| 01:50 PM | $47,932.96 | Up $7.05 | $47,932.96 | $47,925.74 | 523,089 |
| 01:49 PM | $47,925.91 | Down $ -0.63 | $47,930.87 | $47,924.36 | 421,805 |
| 01:48 PM | $47,926.54 | Up $1.92 | $47,931.43 | $47,922.14 | 458,046 |
| 01:47 PM | $47,924.62 | Up $0.74 | $47,924.62 | $47,920.30 | 475,894 |
| 01:46 PM | $47,923.88 | Down $ -1.67 | $47,930.54 | $47,923.01 | 431,811 |
| 01:45 PM | $47,925.55 | Up $10.00 | $47,925.81 | $47,912.79 | 475,543 |
| 01:44 PM | $47,915.55 | Down $ -6.99 | $47,923.85 | $47,911.31 | 470,170 |
| 01:43 PM | $47,922.54 | Up $8.94 | $47,923.82 | $47,913.01 | 617,463 |
| 01:42 PM | $47,913.60 | Up $10.11 | $47,914.71 | $47,902.09 | 493,846 |
| 01:41 PM | $47,903.49 | Down $ -1.54 | $47,907.21 | $47,900.31 | 561,804 |
| 01:40 PM | $47,905.03 | Down $ -12.32 | $47,920.45 | $47,905.03 | 505,672 |
| 01:39 PM | $47,917.35 | Up $9.22 | $47,918.11 | $47,907.94 | 419,702 |
| 01:38 PM | $47,908.13 | Up $4.77 | $47,908.13 | $47,898.38 | 1,220,961 |
| 01:37 PM | $47,903.36 | Up $4.80 | $47,904.12 | $47,894.42 | 508,163 |
| 01:36 PM | $47,898.56 | Down $ -7.38 | $47,906.07 | $47,893.71 | 627,051 |
| 01:35 PM | $47,905.94 | Up $14.50 | $47,908.95 | $47,892.55 | 1,192,799 |
| 01:34 PM | $47,891.44 | Down $ -8.38 | $47,900.52 | $47,888.22 | 505,027 |
| 01:33 PM | $47,899.82 | Down $ -1.21 | $47,904.01 | $47,899.08 | 521,589 |
| 01:32 PM | $47,901.03 | Up $10.89 | $47,902.60 | $47,888.75 | 611,323 |
| 01:31 PM | $47,890.14 | Up $6.23 | $47,899.00 | $47,886.54 | 522,811 |
| 01:30 PM | $47,883.91 | Up $6.22 | $47,883.91 | $47,869.55 | 630,600 |
| 01:29 PM | $47,877.69 | Up $1.94 | $47,883.10 | $47,874.46 | 659,650 |
| 01:28 PM | $47,875.75 | Down $ -6.90 | $47,884.18 | $47,874.03 | 435,225 |
| 01:27 PM | $47,882.65 | Down $ -8.60 | $47,896.89 | $47,881.26 | 536,583 |
| 01:26 PM | $47,891.25 | Up $5.41 | $47,896.45 | $47,885.87 | 528,566 |
| 01:25 PM | $47,885.84 | Up $3.36 | $47,885.84 | $47,881.68 | 544,691 |
| 01:24 PM | $47,882.48 | Down $ -5.03 | $47,890.51 | $47,882.48 | 380,561 |
| 01:23 PM | $47,887.51 | Up $15.55 | $47,887.51 | $47,871.43 | 528,680 |
| 01:22 PM | $47,871.96 | Down $ -10.69 | $47,886.83 | $47,870.33 | 1,530,294 |
| 01:21 PM | $47,882.65 | Down $ -1.69 | $47,891.27 | $47,881.12 | 1,323,887 |
| 01:20 PM | $47,884.34 | Down $ -3.78 | $47,889.36 | $47,883.12 | 530,096 |
| 01:19 PM | $47,888.12 | Down $ -6.35 | $47,895.82 | $47,887.73 | 471,009 |
| 01:18 PM | $47,894.47 | Up $4.73 | $47,894.92 | $47,887.96 | 468,084 |
| 01:17 PM | $47,889.74 | Up $0.98 | $47,893.21 | $47,887.16 | 539,401 |
| 01:16 PM | $47,888.76 | Up $3.75 | $47,888.76 | $47,881.00 | 419,530 |
| 01:15 PM | $47,885.01 | Down $ -11.73 | $47,901.08 | $47,883.18 | 546,171 |
| 01:14 PM | $47,896.74 | Down $ -1.86 | $47,899.67 | $47,894.77 | 423,594 |
| 01:13 PM | $47,898.60 | Up $8.22 | $47,898.60 | $47,889.76 | 514,912 |
| 01:12 PM | $47,890.38 | Up $12.17 | $47,890.38 | $47,876.72 | 525,992 |
| 01:11 PM | $47,878.21 | Up $4.65 | $47,878.62 | $47,870.94 | 458,522 |
| 01:10 PM | $47,873.56 | Down $ -7.10 | $47,882.07 | $47,873.56 | 482,772 |
| 01:09 PM | $47,880.66 | Down $ -6.41 | $47,888.73 | $47,879.53 | 510,518 |
| 01:08 PM | $47,887.07 | Up $10.71 | $47,891.76 | $47,876.80 | 514,097 |
| 01:07 PM | $47,876.36 | Down $ -1.24 | $47,877.17 | $47,869.56 | 428,343 |
| 01:06 PM | $47,877.60 | Down $ -8.22 | $47,885.89 | $47,876.49 | 427,914 |
| 01:05 PM | $47,885.82 | Up $2.74 | $47,887.61 | $47,880.34 | 610,096 |
| 01:04 PM | $47,883.08 | Down $ -1.30 | $47,887.08 | $47,881.60 | 555,027 |
| 01:03 PM | $47,884.38 | Up $3.61 | $47,890.88 | $47,876.80 | 490,596 |
| 01:02 PM | $47,880.77 | Down $ -25.18 | $47,906.63 | $47,880.77 | 605,528 |
| 01:01 PM | $47,905.95 | Down $ -1.07 | $47,912.45 | $47,904.41 | 523,920 |
| 01:00 PM | $47,907.02 | Down $ -8.21 | $47,915.83 | $47,901.18 | 483,246 |
| 12:59 PM | $47,915.23 | Up $0.29 | $47,916.57 | $47,912.65 | 495,009 |
| 12:58 PM | $47,914.94 | Down $ -5.74 | $47,920.29 | $47,912.94 | 386,946 |
| 12:57 PM | $47,920.68 | Down $ -2.47 | $47,928.26 | $47,920.04 | 370,192 |
| 12:56 PM | $47,923.15 | Up $3.90 | $47,923.25 | $47,912.76 | 409,571 |
| 12:55 PM | $47,919.25 | Down $ -4.41 | $47,924.61 | $47,916.36 | 562,038 |
| 12:54 PM | $47,923.66 | Down $ -6.86 | $47,930.19 | $47,922.73 | 585,906 |
| 12:53 PM | $47,930.52 | Up $16.22 | $47,935.23 | $47,913.08 | 667,729 |
| 12:52 PM | $47,914.30 | Up $11.53 | $47,915.96 | $47,903.85 | 560,292 |
| 12:51 PM | $47,902.77 | Down $ -12.29 | $47,914.44 | $47,897.87 | 1,396,205 |
| 12:50 PM | $47,915.06 | Up $12.05 | $47,921.77 | $47,905.37 | 750,198 |
| 12:49 PM | $47,903.01 | Down $ -2.51 | $47,904.60 | $47,898.12 | 502,104 |
| 12:48 PM | $47,905.52 | Up $14.54 | $47,906.48 | $47,890.26 | 554,586 |
| 12:47 PM | $47,890.98 | Up $1.98 | $47,892.39 | $47,887.83 | 618,731 |
| 12:46 PM | $47,889.00 | Up $13.84 | $47,889.00 | $47,870.07 | 564,233 |
| 12:45 PM | $47,875.16 | Up $1.38 | $47,883.80 | $47,873.63 | 865,916 |
| 12:44 PM | $47,873.78 | Down $ -1.01 | $47,876.85 | $47,863.51 | 704,220 |
| 12:43 PM | $47,874.79 | Down $ -4.55 | $47,881.83 | $47,874.79 | 501,221 |
| 12:42 PM | $47,879.34 | Up $7.22 | $47,886.57 | $47,871.60 | 586,398 |
| 12:41 PM | $47,872.12 | Down $ -10.72 | $47,883.90 | $47,867.92 | 756,848 |
| 12:40 PM | $47,882.84 | Down $ -11.10 | $47,894.30 | $47,882.84 | 563,604 |
| 12:39 PM | $47,893.94 | Up $1.46 | $47,893.94 | $47,889.37 | 504,753 |
| 12:38 PM | $47,892.48 | Down $ -10.30 | $47,906.13 | $47,892.48 | 449,793 |
| 12:37 PM | $47,902.78 | Up $11.39 | $47,902.78 | $47,890.09 | 520,008 |
| 12:36 PM | $47,891.39 | Down $ -10.76 | $47,903.34 | $47,891.39 | 447,303 |
| 12:35 PM | $47,902.15 | Down $ -4.34 | $47,909.05 | $47,898.05 | 510,772 |
| 12:34 PM | $47,906.49 | Up $2.54 | $47,910.82 | $47,900.90 | 594,184 |
| 12:33 PM | $47,903.95 | Down $ -6.86 | $47,911.73 | $47,903.03 | 476,699 |
| 12:32 PM | $47,910.81 | Down $ -15.05 | $47,930.85 | $47,910.23 | 565,405 |
| 12:31 PM | $47,925.86 | Up $0.84 | $47,926.11 | $47,917.34 | 553,308 |
| 12:30 PM | $47,925.02 | Up $2.80 | $47,926.64 | $47,919.58 | 478,337 |
| 12:29 PM | $47,922.22 | Up $0.35 | $47,936.19 | $47,920.33 | 467,661 |
| 12:28 PM | $47,921.87 | Down $ -0.83 | $47,930.03 | $47,916.14 | 607,172 |
| 12:27 PM | $47,922.70 | Down $ -1.39 | $47,926.46 | $47,921.05 | 427,395 |
| 12:26 PM | $47,924.09 | Down $ -7.00 | $47,931.48 | $47,922.18 | 469,908 |
| 12:25 PM | $47,931.09 | Down $ -16.79 | $47,948.45 | $47,928.76 | 453,204 |
| 12:24 PM | $47,947.88 | Up $10.29 | $47,948.11 | $47,931.83 | 622,908 |
| 12:23 PM | $47,937.59 | Down $ -2.70 | $47,944.99 | $47,935.90 | 592,500 |
| 12:22 PM | $47,940.29 | Down $ -0.94 | $47,944.28 | $47,938.85 | 585,568 |
| 12:21 PM | $47,941.23 | Up $1.82 | $47,942.64 | $47,937.13 | 549,917 |
| 12:20 PM | $47,939.41 | Down $ -18.94 | $47,959.16 | $47,937.89 | 751,355 |
| 12:19 PM | $47,958.35 | Down $ -2.52 | $47,961.55 | $47,952.50 | 503,061 |
| 12:18 PM | $47,960.87 | Up $1.82 | $47,962.50 | $47,948.77 | 603,414 |
| 12:17 PM | $47,959.05 | Down $ -2.71 | $47,964.08 | $47,956.68 | 711,628 |
| 12:16 PM | $47,961.76 | Down $ -2.31 | $47,968.22 | $47,961.44 | 580,795 |
| 12:15 PM | $47,964.07 | Up $6.88 | $47,970.54 | $47,955.51 | 554,681 |
| 12:14 PM | $47,957.19 | Down $ -4.45 | $47,962.74 | $47,954.62 | 624,922 |
| 12:13 PM | $47,961.64 | Up $14.57 | $47,966.80 | $47,948.03 | 665,592 |
| 12:12 PM | $47,947.07 | Up $4.06 | $47,949.78 | $47,941.66 | 626,865 |
| 12:11 PM | $47,943.01 | Down $ -0.36 | $47,948.77 | $47,935.75 | 749,467 |
| 12:10 PM | $47,943.37 | Up $12.28 | $47,943.98 | $47,928.81 | 759,978 |
| 12:09 PM | $47,931.09 | Down $ -15.95 | $47,947.26 | $47,930.81 | 553,981 |
| 12:08 PM | $47,947.04 | Up $9.80 | $47,947.04 | $47,933.98 | 563,708 |
| 12:07 PM | $47,937.24 | Up $13.00 | $47,937.24 | $47,916.43 | 604,185 |
| 12:06 PM | $47,924.24 | Down $ -17.60 | $47,943.75 | $47,923.76 | 677,397 |
| 12:05 PM | $47,941.84 | Down $ -4.19 | $47,957.89 | $47,941.84 | 970,548 |
| 12:04 PM | $47,946.03 | Down $ -2.87 | $47,949.51 | $47,940.77 | 671,522 |
| 12:03 PM | $47,948.90 | Down $ -4.29 | $47,954.56 | $47,942.40 | 747,119 |
| 12:02 PM | $47,953.19 | Up $13.18 | $47,962.49 | $47,937.36 | 1,363,218 |
| 12:01 PM | $47,940.01 | Down $ -1.72 | $47,953.96 | $47,936.09 | 1,024,393 |
| 12:00 PM | $47,941.73 | Down $ -2.75 | $47,949.50 | $47,941.52 | 767,760 |
| 11:59 AM | $47,944.48 | Down $ -13.22 | $47,957.31 | $47,936.06 | 799,185 |
| 11:58 AM | $47,957.70 | Up $8.05 | $47,967.09 | $47,956.93 | 727,586 |
| 11:57 AM | $47,949.65 | Down $ -10.70 | $47,961.45 | $47,942.34 | 863,974 |
| 11:56 AM | $47,960.35 | Up $0.66 | $47,961.02 | $47,955.17 | 838,661 |
| 11:55 AM | $47,959.69 | Down $ -7.30 | $47,967.45 | $47,958.76 | 885,759 |
| 11:54 AM | $47,966.99 | Up $4.10 | $47,978.45 | $47,962.44 | 1,129,979 |
| 11:53 AM | $47,962.89 | Down $ -12.97 | $47,977.02 | $47,962.06 | 904,335 |
| 11:52 AM | $47,975.86 | Down $ -5.45 | $47,985.66 | $47,974.42 | 746,826 |
| 11:51 AM | $47,981.31 | Down $ -9.91 | $47,996.98 | $47,978.41 | 686,630 |
| 11:50 AM | $47,991.22 | Down $ -6.43 | $48,001.97 | $47,990.84 | 801,477 |
| 11:49 AM | $47,997.65 | Down $ -0.84 | $48,005.20 | $47,996.29 | 652,833 |
| 11:48 AM | $47,998.49 | Down $ -20.23 | $48,022.52 | $47,997.81 | 890,016 |
| 11:47 AM | $48,018.72 | Up $14.76 | $48,018.72 | $48,004.31 | 744,603 |
| 11:46 AM | $48,003.96 | Down $ -6.87 | $48,007.13 | $47,997.43 | 689,662 |
| 11:45 AM | $48,010.83 | Up $13.11 | $48,017.37 | $47,990.85 | 800,527 |
| 11:44 AM | $47,997.72 | Up $3.08 | $47,999.86 | $47,993.70 | 768,950 |
| 11:43 AM | $47,994.64 | Up $9.61 | $47,994.94 | $47,985.14 | 737,696 |
| 11:42 AM | $47,985.03 | Down $ -12.44 | $47,999.32 | $47,984.64 | 829,568 |
| 11:41 AM | $47,997.47 | Up $12.04 | $48,001.38 | $47,985.37 | 922,133 |
| 11:40 AM | $47,985.43 | Down $ -28.02 | $48,014.59 | $47,984.37 | 1,274,224 |
| 11:39 AM | $48,013.45 | Down $ -8.94 | $48,030.66 | $48,012.81 | 998,940 |
| 11:38 AM | $48,022.39 | Up $4.89 | $48,024.50 | $48,015.61 | 960,824 |
| 11:37 AM | $48,017.50 | Down $ -20.67 | $48,037.81 | $48,015.55 | 877,102 |
| 11:36 AM | $48,038.17 | Up $18.69 | $48,040.20 | $48,017.57 | 1,043,586 |
| 11:35 AM | $48,019.48 | Down $ -10.93 | $48,039.38 | $48,019.14 | 1,139,614 |
| 11:34 AM | $48,030.41 | Down $ -7.14 | $48,034.99 | $48,016.25 | 1,062,415 |
| 11:33 AM | $48,037.55 | Up $4.86 | $48,039.15 | $48,032.07 | 1,264,616 |
| 11:32 AM | $48,032.69 | Down $ -10.77 | $48,051.98 | $48,027.01 | 1,048,995 |
| 11:31 AM | $48,043.46 | Down $ -2.34 | $48,048.17 | $48,038.76 | 1,105,074 |
| 11:30 AM | $48,045.80 | Up $8.73 | $48,057.25 | $48,036.51 | 863,998 |
| 11:29 AM | $48,037.07 | Down $ -21.94 | $48,060.24 | $48,032.78 | 1,058,214 |
| 11:28 AM | $48,059.01 | Down $ -1.82 | $48,062.96 | $48,050.76 | 962,505 |
| 11:27 AM | $48,060.83 | Up $2.53 | $48,062.18 | $48,053.49 | 997,223 |
| 11:26 AM | $48,058.30 | Down $ -9.97 | $48,065.16 | $48,049.75 | 1,127,640 |
| 11:25 AM | $48,068.27 | Down $ -11.76 | $48,079.83 | $48,067.43 | 955,859 |
| 11:24 AM | $48,080.03 | Up $18.54 | $48,083.30 | $48,059.91 | 1,659,780 |
| 11:23 AM | $48,061.49 | Up $1.03 | $48,063.79 | $48,057.64 | 1,560,598 |
| 11:22 AM | $48,060.46 | Down $ -2.33 | $48,068.24 | $48,056.66 | 1,187,462 |
| 11:21 AM | $48,062.79 | Up $4.89 | $48,067.74 | $48,057.41 | 967,219 |
| 11:20 AM | $48,057.90 | Up $1.98 | $48,061.74 | $48,055.24 | 927,863 |
| 11:19 AM | $48,055.92 | Down $ -3.63 | $48,059.61 | $48,049.10 | 1,046,678 |
| 11:18 AM | $48,059.55 | Up $9.47 | $48,059.55 | $48,034.75 | 1,233,560 |
| 11:17 AM | $48,050.08 | Down $ -8.81 | $48,060.21 | $48,049.56 | 1,406,859 |
| 11:16 AM | $48,058.89 | Down $ -17.35 | $48,078.52 | $48,058.70 | 1,193,948 |
| 11:15 AM | $48,076.24 | Up $15.09 | $48,078.36 | $48,060.78 | 1,039,003 |
| 11:14 AM | $48,061.15 | Down $ -10.12 | $48,077.72 | $48,061.15 | 1,000,025 |
| 11:13 AM | $48,071.27 | Down $ -1.53 | $48,074.72 | $48,065.53 | 859,695 |
| 11:12 AM | $48,072.80 | Down $ -1.84 | $48,075.08 | $48,068.61 | 1,002,747 |
| 11:11 AM | $48,074.64 | Up $15.49 | $48,074.64 | $48,055.41 | 998,527 |
| 11:10 AM | $48,059.15 | Up $9.87 | $48,062.15 | $48,047.75 | 1,160,662 |
| 11:09 AM | $48,049.28 | Up $4.78 | $48,060.46 | $48,045.61 | 1,329,007 |
| 11:08 AM | $48,044.50 | Up $2.86 | $48,047.15 | $48,035.56 | 1,735,757 |
| 11:07 AM | $48,041.64 | Up $9.35 | $48,047.59 | $48,028.22 | 964,191 |
| 11:06 AM | $48,032.29 | Up $1.82 | $48,035.66 | $48,024.42 | 906,400 |
| 11:05 AM | $48,030.47 | Down $ -12.16 | $48,044.41 | $48,026.82 | 1,052,141 |
| 11:04 AM | $48,042.63 | Up $8.07 | $48,042.63 | $48,032.78 | 932,535 |
| 11:03 AM | $48,034.56 | Down $ -2.99 | $48,039.64 | $48,031.11 | 2,053,087 |
| 11:02 AM | $48,037.55 | Up $0.80 | $48,051.23 | $48,037.55 | 1,240,445 |
| 11:01 AM | $48,036.75 | Down $ -0.30 | $48,040.12 | $48,027.51 | 1,010,529 |
| 11:00 AM | $48,037.05 | Down $ -7.92 | $48,046.28 | $48,037.05 | 983,486 |
| 10:59 AM | $48,044.97 | Down $ -11.49 | $48,054.92 | $48,041.75 | 1,097,002 |
| 10:58 AM | $48,056.46 | Up $6.82 | $48,056.67 | $48,049.47 | 897,452 |
| 10:57 AM | $48,049.64 | Down $ -0.47 | $48,055.01 | $48,047.49 | 976,633 |
| 10:56 AM | $48,050.11 | Up $18.02 | $48,050.11 | $48,032.36 | 802,346 |
| 10:55 AM | $48,032.09 | Down $ -0.24 | $48,035.38 | $48,024.82 | 924,737 |
| 10:54 AM | $48,032.33 | Down $ -8.29 | $48,045.83 | $48,028.49 | 945,209 |
| 10:53 AM | $48,040.62 | Down $ -17.03 | $48,057.58 | $48,038.94 | 889,550 |
| 10:52 AM | $48,057.65 | Up $4.10 | $48,059.01 | $48,048.31 | 1,029,467 |
| 10:51 AM | $48,053.55 | Up $23.85 | $48,057.12 | $48,022.84 | 980,264 |
| 10:50 AM | $48,029.70 | Up $1.63 | $48,029.70 | $48,015.73 | 900,982 |
| 10:49 AM | $48,028.07 | Down $ -16.69 | $48,044.24 | $48,026.38 | 778,186 |
| 10:48 AM | $48,044.76 | Down $ -31.26 | $48,076.92 | $48,044.76 | 1,031,419 |
| 10:47 AM | $48,076.02 | Up $19.05 | $48,076.81 | $48,056.64 | 930,104 |
| 10:46 AM | $48,056.97 | Up $1.03 | $48,072.54 | $48,056.97 | 1,247,943 |
| 10:45 AM | $48,055.94 | Up $1.37 | $48,057.90 | $48,047.12 | 1,148,248 |
| 10:44 AM | $48,054.57 | Down $ -23.99 | $48,091.71 | $48,054.57 | 1,231,992 |
| 10:43 AM | $48,078.56 | Up $24.38 | $48,088.41 | $48,051.96 | 896,861 |
| 10:42 AM | $48,054.18 | Down $ -40.89 | $48,095.31 | $48,045.74 | 1,362,231 |
| 10:41 AM | $48,095.07 | Down $ -11.43 | $48,111.13 | $48,094.71 | 866,421 |
| 10:40 AM | $48,106.50 | Down $ -1.03 | $48,112.96 | $48,099.42 | 1,030,244 |
| 10:39 AM | $48,107.53 | Down $ -1.37 | $48,109.12 | $48,095.66 | 1,458,210 |
| 10:38 AM | $48,108.90 | Up $11.59 | $48,110.44 | $48,096.83 | 1,496,708 |
| 10:37 AM | $48,097.31 | Down $ -9.67 | $48,107.44 | $48,096.12 | 1,267,407 |
| 10:36 AM | $48,106.98 | Up $15.33 | $48,109.14 | $48,091.04 | 1,175,428 |
| 10:35 AM | $48,091.65 | Up $11.79 | $48,094.69 | $48,072.74 | 1,196,593 |
| 10:34 AM | $48,079.86 | Down $ -17.76 | $48,098.25 | $48,077.16 | 1,085,625 |
| 10:33 AM | $48,097.62 | Up $5.84 | $48,101.76 | $48,085.76 | 1,177,646 |
| 10:32 AM | $48,091.78 | Down $ -20.10 | $48,112.84 | $48,086.32 | 1,927,834 |
| 10:31 AM | $48,111.88 | Down $ -13.44 | $48,126.14 | $48,107.59 | 1,305,538 |
| 10:30 AM | $48,125.32 | Up $15.76 | $48,127.11 | $48,105.39 | 2,640,291 |
| 10:29 AM | $48,109.56 | Up $11.30 | $48,114.39 | $48,098.01 | 1,083,649 |
| 10:28 AM | $48,098.26 | Up $13.83 | $48,101.28 | $48,080.05 | 1,146,074 |
| 10:27 AM | $48,084.43 | Up $7.27 | $48,085.54 | $48,070.01 | 974,304 |
| 10:26 AM | $48,077.16 | Down $ -0.67 | $48,080.86 | $48,070.90 | 1,165,120 |
| 10:25 AM | $48,077.83 | Up $1.65 | $48,084.82 | $48,075.78 | 1,071,162 |
| 10:24 AM | $48,076.18 | Down $ -6.57 | $48,083.56 | $48,075.42 | 781,893 |
| 10:23 AM | $48,082.75 | Up $10.12 | $48,083.72 | $48,063.80 | 1,125,402 |
| 10:22 AM | $48,072.63 | Down $ -5.80 | $48,081.45 | $48,072.15 | 1,240,817 |
| 10:21 AM | $48,078.43 | Down $ -6.15 | $48,083.01 | $48,067.38 | 1,049,206 |
| 10:20 AM | $48,084.58 | Up $2.76 | $48,085.46 | $48,079.57 | 1,213,727 |
| 10:19 AM | $48,081.82 | Down $ -2.27 | $48,082.84 | $48,075.61 | 1,099,288 |
| 10:18 AM | $48,084.09 | Down $ -7.72 | $48,096.36 | $48,084.09 | 1,098,995 |
| 10:17 AM | $48,091.81 | Up $18.44 | $48,095.67 | $48,062.48 | 1,347,315 |
| 10:16 AM | $48,073.37 | Down $ -14.22 | $48,089.44 | $48,071.84 | 1,612,971 |
| 10:15 AM | $48,087.59 | Up $3.19 | $48,087.59 | $48,074.61 | 1,327,614 |
| 10:14 AM | $48,084.40 | Up $0.17 | $48,084.99 | $48,074.68 | 1,366,347 |
| 10:13 AM | $48,084.23 | Up $17.54 | $48,086.41 | $48,064.23 | 1,552,170 |
| 10:12 AM | $48,066.69 | Up $25.35 | $48,066.69 | $48,038.67 | 1,453,459 |
| 10:11 AM | $48,041.34 | Up $10.07 | $48,041.34 | $48,022.74 | 1,713,172 |
| 10:10 AM | $48,031.27 | Down $ -17.98 | $48,048.65 | $48,031.27 | 1,398,335 |
| 10:09 AM | $48,049.25 | Down $ -4.85 | $48,053.38 | $48,040.42 | 1,237,756 |
| 10:08 AM | $48,054.10 | Up $1.68 | $48,062.24 | $48,044.47 | 1,364,131 |
| 10:07 AM | $48,052.42 | Down $ -7.73 | $48,056.52 | $48,037.98 | 1,217,460 |
| 10:06 AM | $48,060.15 | Up $5.26 | $48,064.07 | $48,054.08 | 1,117,454 |
| 10:05 AM | $48,054.89 | Up $2.78 | $48,060.48 | $48,043.50 | 1,375,286 |
| 10:04 AM | $48,052.11 | Up $12.83 | $48,062.04 | $48,035.63 | 1,347,487 |
| 10:03 AM | $48,039.28 | Up $6.62 | $48,045.12 | $48,028.36 | 1,620,415 |
| 10:02 AM | $48,032.66 | Up $35.28 | $48,040.17 | $47,998.44 | 1,428,452 |
| 10:01 AM | $47,997.38 | Down $ -8.88 | $48,010.25 | $47,986.33 | 1,287,738 |
| 10:00 AM | $48,006.26 | Down $ -30.89 | $48,014.80 | $48,004.92 | 1,413,225 |
| 09:59 AM | $48,037.15 | Up $24.13 | $48,041.51 | $48,013.88 | 1,431,364 |
| 09:58 AM | $48,013.02 | Up $20.56 | $48,013.02 | $47,989.79 | 1,405,914 |
| 09:57 AM | $47,992.46 | Down $ -8.29 | $48,003.14 | $47,985.88 | 1,134,760 |
| 09:56 AM | $48,000.75 | Up $28.15 | $48,005.07 | $47,968.66 | 1,498,251 |
| 09:55 AM | $47,972.60 | Down $ -0.16 | $47,975.99 | $47,936.14 | 1,822,661 |
| 09:54 AM | $47,972.76 | Up $2.32 | $47,981.80 | $47,969.57 | 1,633,015 |
| 09:53 AM | $47,970.44 | Down $ -7.16 | $47,980.27 | $47,961.70 | 1,709,738 |
| 09:52 AM | $47,977.60 | Down $ -9.39 | $47,990.03 | $47,972.75 | 2,425,850 |
| 09:51 AM | $47,986.99 | Up $6.29 | $47,997.71 | $47,982.24 | 1,871,976 |
| 09:50 AM | $47,980.70 | Down $ -19.11 | $48,001.54 | $47,970.49 | 1,736,338 |
| 09:49 AM | $47,999.81 | Up $2.68 | $48,010.44 | $47,993.81 | 1,912,629 |
| 09:48 AM | $47,997.13 | Up $13.94 | $48,002.11 | $47,953.68 | 1,986,900 |
| 09:47 AM | $47,983.19 | Down $ -45.33 | $48,035.04 | $47,979.16 | 3,459,836 |
| 09:46 AM | $48,028.52 | Down $ -5.43 | $48,050.97 | $48,028.52 | 2,107,917 |
| 09:45 AM | $48,033.95 | Down $ -32.78 | $48,075.08 | $48,029.29 | 2,008,437 |
| 09:44 AM | $48,066.73 | Up $19.38 | $48,070.29 | $48,049.50 | 1,353,878 |
| 09:43 AM | $48,047.35 | Down $ -21.06 | $48,070.12 | $48,043.05 | 1,484,399 |
| 09:42 AM | $48,068.41 | Down $ -1.42 | $48,077.81 | $48,056.82 | 1,549,609 |
| 09:41 AM | $48,069.83 | Down $ -19.04 | $48,091.87 | $48,067.04 | 2,058,342 |
| 09:40 AM | $48,088.87 | Up $18.94 | $48,095.51 | $48,067.52 | 1,523,939 |
| 09:39 AM | $48,069.93 | Up $14.59 | $48,070.75 | $48,052.03 | 1,585,026 |
| 09:38 AM | $48,055.34 | Up $8.70 | $48,060.39 | $48,037.33 | 2,030,817 |
| 09:37 AM | $48,046.64 | Down $ -17.62 | $48,069.47 | $48,029.46 | 1,959,164 |
| 09:36 AM | $48,064.26 | Up $42.44 | $48,067.34 | $48,029.42 | 2,198,702 |
| 09:35 AM | $48,021.82 | Down $ -36.66 | $48,056.02 | $48,021.78 | 2,253,045 |
| 09:34 AM | $48,058.48 | Up $5.37 | $48,059.45 | $48,030.52 | 2,013,456 |
| 09:33 AM | $48,053.11 | Down $ -48.85 | $48,102.38 | $48,044.46 | 2,955,888 |
| 09:32 AM | $48,101.96 | Down $ -44.04 | $48,155.53 | $48,101.96 | 2,297,954 |
| 09:31 AM | $48,146.00 | Down $ -22.27 | $48,185.55 | $48,132.63 | 2,335,366 |
| 09:30 AM | $48,168.27 | Down $ -17.53 | $48,235.06 | $48,167.39 | 8,322,157 |
| Previous close | $48,185.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
Graphs are not available, please refer to the detailed table