Dow Jones Industrial Average
53,463.05 Up 119.65 (0.22 %)
Delayed : 2026/08/19 16:38:37
- Previous close $53,343.40
- Opening $53,463.47
- Today High $53,710.06
- Today Low $53,399.53
- Price Bid $53,373.78
- Price Ask $53,373.78
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,579.03
- Size Bid N/A
- Size Ask N/A
- Volume 451,465,247
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,463.11 | Down $ -7.93 | $53,466.32 | $53,463.11 | 79,696,074 |
| 03:59 PM | $53,471.04 | Up $25.83 | $53,471.04 | $53,438.55 | 10,910,333 |
| 03:58 PM | $53,445.21 | Up $6.04 | $53,446.35 | $53,434.26 | 5,854,285 |
| 03:57 PM | $53,439.17 | Up $5.53 | $53,446.43 | $53,433.93 | 4,353,821 |
| 03:56 PM | $53,433.64 | Up $9.80 | $53,434.24 | $53,419.22 | 3,522,146 |
| 03:55 PM | $53,423.84 | Down $ -26.72 | $53,447.51 | $53,412.08 | 4,070,695 |
| 03:54 PM | $53,450.56 | Up $3.62 | $53,457.59 | $53,440.29 | 2,177,726 |
| 03:53 PM | $53,446.94 | Up $12.29 | $53,448.88 | $53,435.15 | 1,852,117 |
| 03:52 PM | $53,434.65 | Up $1.72 | $53,434.65 | $53,423.92 | 1,549,196 |
| 03:51 PM | $53,432.93 | Up $1.25 | $53,434.10 | $53,422.94 | 1,592,049 |
| 03:50 PM | $53,431.68 | Down $ -15.71 | $53,449.22 | $53,425.37 | 2,253,897 |
| 03:49 PM | $53,447.39 | Up $1.43 | $53,452.14 | $53,444.74 | 1,095,837 |
| 03:48 PM | $53,445.96 | Down $ -8.91 | $53,462.92 | $53,445.51 | 1,030,431 |
| 03:47 PM | $53,454.87 | Down $ -1.14 | $53,456.68 | $53,439.34 | 1,089,912 |
| 03:46 PM | $53,456.01 | Up $3.41 | $53,464.89 | $53,449.41 | 1,130,735 |
| 03:45 PM | $53,452.60 | Up $10.25 | $53,460.50 | $53,434.94 | 1,669,401 |
| 03:44 PM | $53,442.35 | Down $ -2.29 | $53,452.49 | $53,437.42 | 965,847 |
| 03:43 PM | $53,444.64 | Down $ -3.14 | $53,445.69 | $53,438.38 | 939,746 |
| 03:42 PM | $53,447.78 | Down $ -1.42 | $53,454.16 | $53,445.43 | 785,300 |
| 03:41 PM | $53,449.20 | Down $ -1.71 | $53,450.79 | $53,440.97 | 807,843 |
| 03:40 PM | $53,450.91 | Up $5.57 | $53,461.81 | $53,444.81 | 904,235 |
| 03:39 PM | $53,445.34 | Down $ -4.58 | $53,457.52 | $53,444.51 | 1,531,516 |
| 03:38 PM | $53,449.92 | Up $0.89 | $53,454.48 | $53,441.16 | 755,261 |
| 03:37 PM | $53,449.03 | Down $ -17.11 | $53,465.86 | $53,449.03 | 840,896 |
| 03:36 PM | $53,466.14 | Down $ -18.91 | $53,486.27 | $53,466.14 | 781,345 |
| 03:35 PM | $53,485.05 | Down $ -23.71 | $53,511.58 | $53,485.05 | 924,739 |
| 03:34 PM | $53,508.76 | Down $ -4.68 | $53,527.05 | $53,507.99 | 976,596 |
| 03:33 PM | $53,513.44 | Down $ -0.19 | $53,520.60 | $53,507.28 | 958,542 |
| 03:32 PM | $53,513.63 | Up $21.50 | $53,515.21 | $53,492.67 | 1,125,584 |
| 03:31 PM | $53,492.13 | Up $1.66 | $53,494.14 | $53,487.97 | 1,085,390 |
| 03:30 PM | $53,490.47 | Up $28.52 | $53,491.85 | $53,462.51 | 1,261,284 |
| 03:29 PM | $53,461.95 | Down $ -5.87 | $53,470.83 | $53,457.96 | 966,898 |
| 03:28 PM | $53,467.82 | Down $ -11.15 | $53,479.69 | $53,466.92 | 1,168,440 |
| 03:27 PM | $53,478.97 | Up $5.47 | $53,481.80 | $53,473.14 | 796,736 |
| 03:26 PM | $53,473.50 | Down $ -0.17 | $53,483.90 | $53,473.49 | 743,503 |
| 03:25 PM | $53,473.67 | Down $ -9.29 | $53,485.28 | $53,472.88 | 648,225 |
| 03:24 PM | $53,482.96 | Up $7.19 | $53,486.68 | $53,474.82 | 722,945 |
| 03:23 PM | $53,475.77 | Up $8.61 | $53,475.91 | $53,462.96 | 627,670 |
| 03:22 PM | $53,467.16 | Up $15.22 | $53,470.75 | $53,450.08 | 802,770 |
| 03:21 PM | $53,451.94 | Down $ -18.88 | $53,472.08 | $53,451.01 | 709,811 |
| 03:20 PM | $53,470.82 | Up $8.17 | $53,474.06 | $53,462.77 | 788,575 |
| 03:19 PM | $53,462.65 | Up $2.74 | $53,465.58 | $53,457.77 | 592,459 |
| 03:18 PM | $53,459.91 | Up $12.83 | $53,462.76 | $53,444.94 | 749,238 |
| 03:17 PM | $53,447.08 | Down $ -0.93 | $53,454.89 | $53,445.10 | 619,933 |
| 03:16 PM | $53,448.01 | Down $ -8.79 | $53,459.03 | $53,445.29 | 774,122 |
| 03:15 PM | $53,456.80 | Down $ -0.51 | $53,458.49 | $53,452.49 | 828,692 |
| 03:14 PM | $53,457.31 | Down $ -12.17 | $53,469.15 | $53,457.31 | 688,904 |
| 03:13 PM | $53,469.48 | Up $1.30 | $53,475.56 | $53,468.99 | 600,699 |
| 03:12 PM | $53,468.18 | Down $ -2.70 | $53,476.88 | $53,467.15 | 580,681 |
| 03:11 PM | $53,470.88 | Up $0.95 | $53,475.24 | $53,465.94 | 696,848 |
| 03:10 PM | $53,469.93 | Up $9.27 | $53,471.24 | $53,458.49 | 663,020 |
| 03:09 PM | $53,460.66 | Up $7.54 | $53,463.22 | $53,447.42 | 579,116 |
| 03:08 PM | $53,453.12 | Up $7.09 | $53,457.74 | $53,446.24 | 673,129 |
| 03:07 PM | $53,446.03 | Up $8.09 | $53,446.03 | $53,435.29 | 507,495 |
| 03:06 PM | $53,437.94 | Up $5.61 | $53,439.28 | $53,429.71 | 716,329 |
| 03:05 PM | $53,432.33 | Down $ -3.68 | $53,440.20 | $53,431.46 | 581,686 |
| 03:04 PM | $53,436.01 | Up $1.54 | $53,439.26 | $53,432.62 | 561,927 |
| 03:03 PM | $53,434.47 | Up $0.71 | $53,434.47 | $53,423.96 | 507,261 |
| 03:02 PM | $53,433.76 | Down $ -9.28 | $53,447.35 | $53,431.39 | 596,736 |
| 03:01 PM | $53,443.04 | Up $0.33 | $53,446.69 | $53,436.36 | 592,684 |
| 03:00 PM | $53,442.71 | Up $5.34 | $53,442.71 | $53,427.96 | 860,331 |
| 02:59 PM | $53,437.37 | Down $ -5.03 | $53,442.99 | $53,434.66 | 1,102,337 |
| 02:58 PM | $53,442.40 | Up $3.24 | $53,443.64 | $53,435.61 | 708,552 |
| 02:57 PM | $53,439.16 | Up $2.21 | $53,442.63 | $53,435.58 | 514,487 |
| 02:56 PM | $53,436.95 | Down $ -10.88 | $53,448.22 | $53,435.66 | 662,082 |
| 02:55 PM | $53,447.83 | Up $3.19 | $53,450.03 | $53,441.12 | 591,685 |
| 02:54 PM | $53,444.64 | Down $ -3.58 | $53,455.68 | $53,444.45 | 1,552,144 |
| 02:53 PM | $53,448.22 | Down $ -8.10 | $53,455.59 | $53,444.04 | 507,055 |
| 02:52 PM | $53,456.32 | Down $ -6.01 | $53,465.09 | $53,455.13 | 450,679 |
| 02:51 PM | $53,462.33 | Down $ -9.33 | $53,472.76 | $53,461.48 | 420,478 |
| 02:50 PM | $53,471.66 | Up $3.19 | $53,472.50 | $53,462.31 | 435,620 |
| 02:49 PM | $53,468.47 | Up $9.17 | $53,468.47 | $53,451.91 | 580,503 |
| 02:48 PM | $53,459.30 | Down $ -8.51 | $53,471.99 | $53,459.30 | 431,640 |
| 02:47 PM | $53,467.81 | Up $12.89 | $53,467.81 | $53,454.33 | 455,519 |
| 02:46 PM | $53,454.92 | Down $ -8.39 | $53,463.75 | $53,454.82 | 482,583 |
| 02:45 PM | $53,463.31 | Up $0.34 | $53,468.72 | $53,460.58 | 523,029 |
| 02:44 PM | $53,462.97 | Down $ -3.04 | $53,467.72 | $53,458.35 | 654,048 |
| 02:43 PM | $53,466.01 | Down $ -16.72 | $53,485.71 | $53,466.01 | 548,847 |
| 02:42 PM | $53,482.73 | Down $ -6.38 | $53,489.60 | $53,477.06 | 425,878 |
| 02:41 PM | $53,489.11 | Up $1.75 | $53,490.91 | $53,480.69 | 523,267 |
| 02:40 PM | $53,487.36 | Up $3.95 | $53,492.06 | $53,479.39 | 448,612 |
| 02:39 PM | $53,483.41 | Up $3.81 | $53,488.21 | $53,477.49 | 411,470 |
| 02:38 PM | $53,479.60 | Up $6.36 | $53,480.48 | $53,472.58 | 439,815 |
| 02:37 PM | $53,473.24 | Down $ -8.36 | $53,486.17 | $53,473.24 | 515,560 |
| 02:36 PM | $53,481.60 | Down $ -9.24 | $53,492.68 | $53,481.60 | 487,907 |
| 02:35 PM | $53,490.84 | Up $5.38 | $53,492.73 | $53,482.96 | 465,517 |
| 02:34 PM | $53,485.46 | Up $4.37 | $53,488.65 | $53,479.38 | 517,142 |
| 02:33 PM | $53,481.09 | Up $7.40 | $53,482.97 | $53,474.21 | 471,623 |
| 02:32 PM | $53,473.69 | Down $ -9.05 | $53,483.12 | $53,473.69 | 795,163 |
| 02:31 PM | $53,482.74 | Down $ -9.33 | $53,493.79 | $53,481.91 | 607,514 |
| 02:30 PM | $53,492.07 | Up $14.21 | $53,494.53 | $53,477.91 | 643,537 |
| 02:29 PM | $53,477.86 | Up $16.88 | $53,479.51 | $53,456.87 | 478,253 |
| 02:28 PM | $53,460.98 | Down $ -0.88 | $53,466.44 | $53,460.98 | 419,120 |
| 02:27 PM | $53,461.86 | Down $ -0.05 | $53,463.50 | $53,458.31 | 358,548 |
| 02:26 PM | $53,461.91 | Down $ -6.49 | $53,470.78 | $53,460.37 | 459,050 |
| 02:25 PM | $53,468.40 | Up $4.51 | $53,468.40 | $53,457.97 | 425,423 |
| 02:24 PM | $53,463.89 | Down $ -4.32 | $53,470.80 | $53,462.12 | 406,890 |
| 02:23 PM | $53,468.21 | Up $9.84 | $53,471.65 | $53,457.01 | 414,929 |
| 02:22 PM | $53,458.37 | Down $ -10.08 | $53,473.79 | $53,458.37 | 388,179 |
| 02:21 PM | $53,468.45 | Up $0.76 | $53,473.73 | $53,466.20 | 407,870 |
| 02:20 PM | $53,467.69 | Down $ -0.39 | $53,467.69 | $53,461.01 | 431,770 |
| 02:19 PM | $53,468.08 | Up $1.74 | $53,478.52 | $53,465.67 | 535,504 |
| 02:18 PM | $53,466.34 | Up $11.66 | $53,474.02 | $53,453.98 | 804,875 |
| 02:17 PM | $53,454.68 | Up $1.76 | $53,461.31 | $53,449.71 | 671,332 |
| 02:16 PM | $53,452.92 | Down $ -5.15 | $53,460.01 | $53,445.93 | 568,402 |
| 02:15 PM | $53,458.07 | Down $ -8.66 | $53,467.50 | $53,456.69 | 333,198 |
| 02:14 PM | $53,466.73 | Down $ -3.21 | $53,469.11 | $53,462.90 | 378,684 |
| 02:13 PM | $53,469.94 | Up $11.01 | $53,474.37 | $53,454.69 | 445,649 |
| 02:12 PM | $53,458.93 | Up $8.07 | $53,459.91 | $53,450.48 | 586,643 |
| 02:11 PM | $53,450.86 | Up $7.85 | $53,450.86 | $53,430.59 | 547,010 |
| 02:10 PM | $53,443.01 | Up $1.29 | $53,448.71 | $53,435.38 | 1,802,174 |
| 02:09 PM | $53,441.72 | Down $ -8.06 | $53,452.91 | $53,440.80 | 602,819 |
| 02:08 PM | $53,449.78 | Up $3.85 | $53,449.82 | $53,436.93 | 479,222 |
| 02:07 PM | $53,445.93 | Down $ -6.75 | $53,454.28 | $53,427.31 | 503,629 |
| 02:06 PM | $53,452.68 | Down $ -13.49 | $53,472.64 | $53,452.68 | 592,296 |
| 02:05 PM | $53,466.17 | Down $ -20.91 | $53,488.70 | $53,465.55 | 457,245 |
| 02:04 PM | $53,487.08 | Down $ -9.24 | $53,500.01 | $53,486.44 | 469,264 |
| 02:03 PM | $53,496.32 | Up $0.08 | $53,499.59 | $53,487.30 | 488,315 |
| 02:02 PM | $53,496.24 | Up $27.63 | $53,501.28 | $53,470.16 | 589,412 |
| 02:01 PM | $53,468.61 | Up $1.36 | $53,477.26 | $53,464.60 | 574,538 |
| 02:00 PM | $53,467.25 | Up $11.76 | $53,468.92 | $53,447.09 | 763,720 |
| 01:59 PM | $53,455.49 | Up $11.16 | $53,455.49 | $53,438.57 | 350,211 |
| 01:58 PM | $53,444.33 | Down $ -4.99 | $53,450.48 | $53,442.22 | 400,502 |
| 01:57 PM | $53,449.32 | Down $ -4.70 | $53,460.15 | $53,449.32 | 444,397 |
| 01:56 PM | $53,454.02 | Down $ -0.01 | $53,458.71 | $53,450.11 | 343,567 |
| 01:55 PM | $53,454.03 | Down $ -1.81 | $53,457.03 | $53,451.06 | 368,428 |
| 01:54 PM | $53,455.84 | Down $ -16.27 | $53,473.68 | $53,455.84 | 434,228 |
| 01:53 PM | $53,472.11 | Up $12.03 | $53,473.96 | $53,459.22 | 430,214 |
| 01:52 PM | $53,460.08 | Down $ -2.50 | $53,462.94 | $53,457.02 | 394,540 |
| 01:51 PM | $53,462.58 | Up $5.38 | $53,462.58 | $53,455.88 | 422,838 |
| 01:50 PM | $53,457.20 | Up $0.87 | $53,460.89 | $53,455.91 | 689,241 |
| 01:49 PM | $53,456.33 | Down $ -14.88 | $53,471.25 | $53,453.36 | 371,468 |
| 01:48 PM | $53,471.21 | Up $6.41 | $53,473.27 | $53,455.93 | 553,035 |
| 01:47 PM | $53,464.80 | Down $ -1.58 | $53,468.23 | $53,462.65 | 334,942 |
| 01:46 PM | $53,466.38 | Down $ -3.03 | $53,470.68 | $53,460.91 | 383,734 |
| 01:45 PM | $53,469.41 | Up $16.88 | $53,469.41 | $53,450.00 | 517,961 |
| 01:44 PM | $53,452.53 | Down $ -6.22 | $53,458.81 | $53,450.27 | 347,623 |
| 01:43 PM | $53,458.75 | Down $ -2.43 | $53,461.92 | $53,453.93 | 339,833 |
| 01:42 PM | $53,461.18 | Up $6.06 | $53,472.08 | $53,455.31 | 506,732 |
| 01:41 PM | $53,455.12 | Up $10.05 | $53,455.96 | $53,442.05 | 377,257 |
| 01:40 PM | $53,445.07 | Up $0.35 | $53,448.69 | $53,442.74 | 434,977 |
| 01:39 PM | $53,444.72 | Down $ -10.44 | $53,455.48 | $53,440.56 | 378,924 |
| 01:38 PM | $53,455.16 | Up $8.13 | $53,456.36 | $53,446.46 | 434,720 |
| 01:37 PM | $53,447.03 | Down $ -16.15 | $53,463.27 | $53,446.64 | 442,906 |
| 01:36 PM | $53,463.18 | Up $8.24 | $53,464.06 | $53,456.11 | 363,230 |
| 01:35 PM | $53,454.94 | Down $ -10.15 | $53,465.09 | $53,452.54 | 429,525 |
| 01:34 PM | $53,465.09 | Up $2.07 | $53,471.92 | $53,462.79 | 405,654 |
| 01:33 PM | $53,463.02 | Up $19.42 | $53,464.65 | $53,446.58 | 415,721 |
| 01:32 PM | $53,443.60 | Down $ -10.28 | $53,453.06 | $53,443.60 | 521,798 |
| 01:31 PM | $53,453.88 | Down $ -13.42 | $53,467.60 | $53,453.83 | 587,969 |
| 01:30 PM | $53,467.30 | Up $0.83 | $53,472.55 | $53,459.88 | 427,683 |
| 01:29 PM | $53,466.47 | Down $ -3.53 | $53,473.28 | $53,464.37 | 357,060 |
| 01:28 PM | $53,470.00 | Up $19.24 | $53,470.00 | $53,451.78 | 491,747 |
| 01:27 PM | $53,450.76 | Down $ -2.53 | $53,453.68 | $53,448.41 | 380,089 |
| 01:26 PM | $53,453.29 | Up $9.21 | $53,453.29 | $53,441.09 | 420,740 |
| 01:25 PM | $53,444.08 | Up $3.57 | $53,448.17 | $53,439.97 | 386,781 |
| 01:24 PM | $53,440.51 | Up $2.36 | $53,440.87 | $53,432.74 | 422,277 |
| 01:23 PM | $53,438.15 | Up $21.57 | $53,438.15 | $53,415.68 | 439,797 |
| 01:22 PM | $53,416.58 | Down $ -3.04 | $53,423.61 | $53,410.87 | 459,207 |
| 01:21 PM | $53,419.62 | Down $ -12.20 | $53,431.53 | $53,419.62 | 389,935 |
| 01:20 PM | $53,431.82 | Down $ -6.67 | $53,440.46 | $53,429.86 | 544,929 |
| 01:19 PM | $53,438.49 | Down $ -4.75 | $53,445.06 | $53,436.22 | 471,479 |
| 01:18 PM | $53,443.24 | Down $ -13.11 | $53,458.65 | $53,443.24 | 850,056 |
| 01:17 PM | $53,456.35 | Up $0.95 | $53,460.29 | $53,453.11 | 372,149 |
| 01:16 PM | $53,455.40 | Up $3.08 | $53,458.81 | $53,449.09 | 561,936 |
| 01:15 PM | $53,452.32 | Up $0.59 | $53,458.68 | $53,449.50 | 479,451 |
| 01:14 PM | $53,451.73 | Down $ -5.30 | $53,458.50 | $53,451.20 | 521,408 |
| 01:13 PM | $53,457.03 | Down $ -0.31 | $53,460.53 | $53,453.93 | 412,566 |
| 01:12 PM | $53,457.34 | Up $22.06 | $53,461.21 | $53,436.14 | 536,398 |
| 01:11 PM | $53,435.28 | Up $3.32 | $53,439.56 | $53,428.12 | 595,839 |
| 01:10 PM | $53,431.96 | Up $13.21 | $53,434.09 | $53,418.19 | 477,164 |
| 01:09 PM | $53,418.75 | Down $ -4.55 | $53,424.78 | $53,414.61 | 420,917 |
| 01:08 PM | $53,423.30 | Down $ -9.99 | $53,436.63 | $53,422.87 | 426,236 |
| 01:07 PM | $53,433.29 | Down $ -14.72 | $53,449.10 | $53,433.01 | 364,525 |
| 01:06 PM | $53,448.01 | Down $ -11.47 | $53,459.76 | $53,446.32 | 497,500 |
| 01:05 PM | $53,459.48 | Up $18.71 | $53,459.48 | $53,440.40 | 431,536 |
| 01:04 PM | $53,440.77 | Down $ -1.60 | $53,446.34 | $53,439.15 | 352,318 |
| 01:03 PM | $53,442.37 | Down $ -0.57 | $53,443.54 | $53,433.60 | 666,757 |
| 01:02 PM | $53,442.94 | Up $1.04 | $53,453.72 | $53,439.17 | 482,705 |
| 01:01 PM | $53,441.90 | Up $2.36 | $53,443.84 | $53,436.43 | 473,879 |
| 01:00 PM | $53,439.54 | Up $16.30 | $53,439.64 | $53,418.95 | 502,642 |
| 12:59 PM | $53,423.24 | Up $1.77 | $53,428.95 | $53,421.85 | 845,578 |
| 12:58 PM | $53,421.47 | Up $1.42 | $53,427.90 | $53,417.29 | 664,687 |
| 12:57 PM | $53,420.05 | Down $ -11.76 | $53,435.03 | $53,418.92 | 523,919 |
| 12:56 PM | $53,431.81 | Up $0.11 | $53,434.52 | $53,429.73 | 536,349 |
| 12:55 PM | $53,431.70 | Down $ -4.47 | $53,436.81 | $53,427.95 | 517,247 |
| 12:54 PM | $53,436.17 | Up $1.93 | $53,437.82 | $53,430.94 | 423,999 |
| 12:53 PM | $53,434.24 | Down $ -11.84 | $53,452.10 | $53,434.24 | 582,453 |
| 12:52 PM | $53,446.08 | Up $9.69 | $53,448.64 | $53,435.27 | 431,936 |
| 12:51 PM | $53,436.39 | Down $ -3.48 | $53,440.86 | $53,430.67 | 383,906 |
| 12:50 PM | $53,439.87 | Down $ -18.59 | $53,459.61 | $53,438.66 | 564,805 |
| 12:49 PM | $53,458.46 | Down $ -7.50 | $53,465.08 | $53,444.95 | 526,681 |
| 12:48 PM | $53,465.96 | Up $11.55 | $53,468.09 | $53,453.97 | 446,709 |
| 12:47 PM | $53,454.41 | Up $1.24 | $53,457.67 | $53,450.53 | 459,970 |
| 12:46 PM | $53,453.17 | Up $4.57 | $53,458.21 | $53,448.60 | 552,910 |
| 12:45 PM | $53,448.60 | Down $ -5.79 | $53,456.83 | $53,448.04 | 528,712 |
| 12:44 PM | $53,454.39 | Up $1.66 | $53,460.55 | $53,452.17 | 479,868 |
| 12:43 PM | $53,452.73 | Up $2.67 | $53,453.74 | $53,443.42 | 434,575 |
| 12:42 PM | $53,450.06 | Down $ -8.86 | $53,461.96 | $53,447.43 | 459,522 |
| 12:41 PM | $53,458.92 | Down $ -6.19 | $53,465.56 | $53,452.00 | 572,362 |
| 12:40 PM | $53,465.11 | Down $ -15.69 | $53,484.75 | $53,464.07 | 549,229 |
| 12:39 PM | $53,480.80 | Up $2.49 | $53,489.57 | $53,472.53 | 563,212 |
| 12:38 PM | $53,478.31 | Up $0.87 | $53,478.71 | $53,472.08 | 498,502 |
| 12:37 PM | $53,477.44 | Up $10.68 | $53,481.98 | $53,467.14 | 512,028 |
| 12:36 PM | $53,466.76 | Up $7.06 | $53,468.56 | $53,453.29 | 950,999 |
| 12:35 PM | $53,459.70 | Down $ -23.06 | $53,483.36 | $53,458.29 | 705,120 |
| 12:34 PM | $53,482.76 | Up $5.54 | $53,482.98 | $53,466.69 | 509,211 |
| 12:33 PM | $53,477.22 | Up $10.83 | $53,478.89 | $53,466.18 | 697,962 |
| 12:32 PM | $53,466.39 | Down $ -4.98 | $53,473.83 | $53,462.72 | 504,584 |
| 12:31 PM | $53,471.37 | Down $ -8.38 | $53,484.40 | $53,470.90 | 578,495 |
| 12:30 PM | $53,479.75 | Down $ -10.43 | $53,486.83 | $53,469.49 | 661,322 |
| 12:29 PM | $53,490.18 | Down $ -11.35 | $53,501.46 | $53,486.33 | 564,147 |
| 12:28 PM | $53,501.53 | Down $ -19.35 | $53,529.89 | $53,501.53 | 579,472 |
| 12:27 PM | $53,520.88 | Up $0.15 | $53,525.03 | $53,517.45 | 559,791 |
| 12:26 PM | $53,520.73 | Down $ -3.60 | $53,525.64 | $53,520.11 | 624,791 |
| 12:25 PM | $53,524.33 | Down $ -8.35 | $53,539.45 | $53,524.33 | 583,389 |
| 12:24 PM | $53,532.68 | Down $ -1.50 | $53,536.29 | $53,529.20 | 524,781 |
| 12:23 PM | $53,534.18 | Down $ -2.75 | $53,540.38 | $53,532.32 | 540,878 |
| 12:22 PM | $53,536.93 | Down $ -11.59 | $53,553.18 | $53,536.93 | 763,888 |
| 12:21 PM | $53,548.52 | Up $0.40 | $53,548.52 | $53,535.18 | 700,417 |
| 12:20 PM | $53,548.12 | Down $ -8.79 | $53,557.07 | $53,544.87 | 547,552 |
| 12:19 PM | $53,556.91 | Down $ -1.95 | $53,561.41 | $53,551.13 | 627,606 |
| 12:18 PM | $53,558.86 | Down $ -8.45 | $53,567.79 | $53,549.98 | 527,665 |
| 12:17 PM | $53,567.31 | Down $ -15.72 | $53,584.40 | $53,565.78 | 779,766 |
| 12:16 PM | $53,583.03 | Up $3.69 | $53,589.38 | $53,578.86 | 778,622 |
| 12:15 PM | $53,579.34 | Up $18.06 | $53,579.49 | $53,557.72 | 863,575 |
| 12:14 PM | $53,561.28 | Down $ -0.47 | $53,568.23 | $53,555.15 | 723,401 |
| 12:13 PM | $53,561.75 | Down $ -6.19 | $53,572.39 | $53,560.20 | 516,738 |
| 12:12 PM | $53,567.94 | Up $3.88 | $53,567.94 | $53,557.20 | 573,251 |
| 12:11 PM | $53,564.06 | Up $3.30 | $53,568.16 | $53,555.68 | 692,268 |
| 12:10 PM | $53,560.76 | Up $19.39 | $53,562.42 | $53,539.48 | 792,925 |
| 12:09 PM | $53,541.37 | Up $10.28 | $53,541.37 | $53,530.59 | 677,900 |
| 12:08 PM | $53,531.09 | Down $ -3.19 | $53,543.29 | $53,530.23 | 753,360 |
| 12:07 PM | $53,534.28 | Up $12.48 | $53,534.49 | $53,514.31 | 581,716 |
| 12:06 PM | $53,521.80 | Down $ -8.89 | $53,533.83 | $53,520.89 | 528,761 |
| 12:05 PM | $53,530.69 | Up $2.63 | $53,532.75 | $53,525.98 | 608,067 |
| 12:04 PM | $53,528.06 | Up $8.59 | $53,532.82 | $53,516.97 | 812,994 |
| 12:03 PM | $53,519.47 | Up $12.14 | $53,521.25 | $53,507.72 | 805,814 |
| 12:02 PM | $53,507.33 | Down $ -1.45 | $53,514.58 | $53,501.53 | 670,620 |
| 12:01 PM | $53,508.78 | Up $6.98 | $53,508.78 | $53,495.52 | 496,716 |
| 12:00 PM | $53,501.80 | Up $7.57 | $53,501.80 | $53,485.38 | 683,208 |
| 11:59 AM | $53,494.23 | Up $8.55 | $53,502.00 | $53,486.10 | 584,497 |
| 11:58 AM | $53,485.68 | Down $ -2.01 | $53,490.84 | $53,478.76 | 682,192 |
| 11:57 AM | $53,487.69 | Down $ -4.75 | $53,493.45 | $53,482.62 | 575,986 |
| 11:56 AM | $53,492.44 | Down $ -2.15 | $53,494.95 | $53,483.73 | 514,230 |
| 11:55 AM | $53,494.59 | Up $8.61 | $53,499.01 | $53,477.32 | 695,138 |
| 11:54 AM | $53,485.98 | Down $ -7.28 | $53,502.10 | $53,481.51 | 554,945 |
| 11:53 AM | $53,493.26 | Down $ -9.09 | $53,501.26 | $53,493.15 | 544,100 |
| 11:52 AM | $53,502.35 | Up $0.59 | $53,507.16 | $53,496.44 | 474,274 |
| 11:51 AM | $53,501.76 | Down $ -5.36 | $53,510.84 | $53,501.24 | 571,239 |
| 11:50 AM | $53,507.12 | Up $12.98 | $53,508.24 | $53,489.59 | 693,574 |
| 11:49 AM | $53,494.14 | Down $ -22.46 | $53,526.04 | $53,494.14 | 837,813 |
| 11:48 AM | $53,516.60 | Up $23.89 | $53,519.64 | $53,491.58 | 711,211 |
| 11:47 AM | $53,492.71 | Down $ -10.31 | $53,500.10 | $53,490.21 | 595,229 |
| 11:46 AM | $53,503.02 | Up $12.76 | $53,508.10 | $53,491.25 | 625,947 |
| 11:45 AM | $53,490.26 | Down $ -15.28 | $53,504.89 | $53,486.26 | 668,832 |
| 11:44 AM | $53,505.54 | Up $5.50 | $53,505.54 | $53,490.04 | 619,025 |
| 11:43 AM | $53,500.04 | Down $ -13.84 | $53,513.91 | $53,492.25 | 711,063 |
| 11:42 AM | $53,513.88 | Up $15.59 | $53,513.88 | $53,494.91 | 477,670 |
| 11:41 AM | $53,498.29 | Down $ -9.79 | $53,506.51 | $53,489.04 | 628,187 |
| 11:40 AM | $53,508.08 | Down $ -23.95 | $53,527.72 | $53,500.04 | 714,921 |
| 11:39 AM | $53,532.03 | Down $ -4.25 | $53,538.30 | $53,529.26 | 775,824 |
| 11:38 AM | $53,536.28 | Down $ -3.32 | $53,550.95 | $53,536.04 | 556,652 |
| 11:37 AM | $53,539.60 | Up $9.36 | $53,541.57 | $53,523.35 | 612,712 |
| 11:36 AM | $53,530.24 | Down $ -11.22 | $53,546.14 | $53,530.24 | 616,525 |
| 11:35 AM | $53,541.46 | Down $ -2.41 | $53,557.88 | $53,540.21 | 623,176 |
| 11:34 AM | $53,543.87 | Down $ -3.89 | $53,549.37 | $53,528.94 | 648,299 |
| 11:33 AM | $53,547.76 | Down $ -1.48 | $53,555.55 | $53,543.53 | 739,641 |
| 11:32 AM | $53,549.24 | Down $ -3.77 | $53,552.41 | $53,543.87 | 594,601 |
| 11:31 AM | $53,553.01 | Up $11.38 | $53,562.12 | $53,542.70 | 715,893 |
| 11:30 AM | $53,541.63 | Down $ -7.54 | $53,552.45 | $53,541.63 | 680,141 |
| 11:29 AM | $53,549.17 | Up $9.76 | $53,553.27 | $53,539.33 | 897,548 |
| 11:28 AM | $53,539.41 | Down $ -25.93 | $53,566.75 | $53,537.59 | 899,495 |
| 11:27 AM | $53,565.34 | Down $ -3.36 | $53,571.42 | $53,560.13 | 668,978 |
| 11:26 AM | $53,568.70 | Up $11.93 | $53,571.67 | $53,553.65 | 1,530,394 |
| 11:25 AM | $53,556.77 | Down $ -15.16 | $53,571.60 | $53,556.77 | 980,868 |
| 11:24 AM | $53,571.93 | Down $ -22.12 | $53,594.23 | $53,570.36 | 758,083 |
| 11:23 AM | $53,594.05 | Up $0.71 | $53,598.25 | $53,587.66 | 523,920 |
| 11:22 AM | $53,593.34 | Up $6.29 | $53,593.34 | $53,581.67 | 611,879 |
| 11:21 AM | $53,587.05 | Up $5.63 | $53,591.06 | $53,579.60 | 742,614 |
| 11:20 AM | $53,581.42 | Down $ -9.97 | $53,597.18 | $53,578.21 | 812,725 |
| 11:19 AM | $53,591.39 | Down $ -20.96 | $53,611.64 | $53,591.39 | 649,422 |
| 11:18 AM | $53,612.35 | Down $ -0.41 | $53,625.96 | $53,610.33 | 628,684 |
| 11:17 AM | $53,612.76 | Down $ -22.42 | $53,635.50 | $53,612.76 | 706,706 |
| 11:16 AM | $53,635.18 | Down $ -0.57 | $53,636.36 | $53,627.87 | 779,657 |
| 11:15 AM | $53,635.75 | Down $ -31.38 | $53,672.52 | $53,629.89 | 681,077 |
| 11:14 AM | $53,667.13 | Down $ -0.98 | $53,673.68 | $53,652.97 | 647,002 |
| 11:13 AM | $53,668.11 | Down $ -2.58 | $53,676.16 | $53,661.09 | 776,544 |
| 11:12 AM | $53,670.69 | Up $22.21 | $53,673.75 | $53,639.84 | 844,548 |
| 11:11 AM | $53,648.48 | Up $6.88 | $53,655.64 | $53,638.80 | 978,521 |
| 11:10 AM | $53,641.60 | Up $0.45 | $53,653.91 | $53,635.01 | 737,236 |
| 11:09 AM | $53,641.15 | Down $ -30.89 | $53,671.74 | $53,641.15 | 924,111 |
| 11:08 AM | $53,672.04 | Up $4.29 | $53,676.34 | $53,661.94 | 733,983 |
| 11:07 AM | $53,667.75 | Down $ -3.26 | $53,684.89 | $53,666.69 | 1,264,177 |
| 11:06 AM | $53,671.01 | Down $ -20.86 | $53,700.29 | $53,671.01 | 865,239 |
| 11:05 AM | $53,691.87 | Down $ -5.83 | $53,710.06 | $53,687.15 | 755,081 |
| 11:04 AM | $53,697.70 | Up $10.31 | $53,703.38 | $53,684.81 | 687,337 |
| 11:03 AM | $53,687.39 | Down $ -0.57 | $53,696.54 | $53,682.34 | 1,049,944 |
| 11:02 AM | $53,687.96 | Down $ -9.34 | $53,699.00 | $53,687.96 | 726,322 |
| 11:01 AM | $53,697.30 | Up $32.16 | $53,703.83 | $53,669.82 | 902,290 |
| 11:00 AM | $53,665.14 | Down $ -10.30 | $53,689.90 | $53,663.98 | 796,098 |
| 10:59 AM | $53,675.44 | Up $15.63 | $53,686.33 | $53,661.02 | 1,073,325 |
| 10:58 AM | $53,659.81 | Up $28.32 | $53,665.21 | $53,631.45 | 904,703 |
| 10:57 AM | $53,631.49 | Down $ -6.90 | $53,641.83 | $53,630.98 | 966,871 |
| 10:56 AM | $53,638.39 | Up $17.99 | $53,640.35 | $53,618.84 | 1,074,737 |
| 10:55 AM | $53,620.40 | Up $14.45 | $53,620.87 | $53,597.52 | 864,472 |
| 10:54 AM | $53,605.95 | Down $ -15.51 | $53,623.38 | $53,603.76 | 847,399 |
| 10:53 AM | $53,621.46 | Up $0.86 | $53,633.76 | $53,618.91 | 963,479 |
| 10:52 AM | $53,620.60 | Up $11.04 | $53,622.22 | $53,602.99 | 878,671 |
| 10:51 AM | $53,609.56 | Up $9.23 | $53,619.28 | $53,598.43 | 1,128,521 |
| 10:50 AM | $53,600.33 | Down $ -6.96 | $53,623.95 | $53,600.33 | 967,857 |
| 10:49 AM | $53,607.29 | Down $ -28.00 | $53,637.43 | $53,603.55 | 905,914 |
| 10:48 AM | $53,635.29 | Down $ -20.46 | $53,655.09 | $53,635.29 | 996,289 |
| 10:47 AM | $53,655.75 | Up $16.28 | $53,656.60 | $53,634.85 | 990,353 |
| 10:46 AM | $53,639.47 | Down $ -24.71 | $53,664.56 | $53,636.59 | 1,208,173 |
| 10:45 AM | $53,664.18 | Up $14.87 | $53,667.87 | $53,640.84 | 1,049,503 |
| 10:44 AM | $53,649.31 | Down $ -11.06 | $53,664.12 | $53,649.14 | 863,189 |
| 10:43 AM | $53,660.37 | Up $13.57 | $53,666.23 | $53,641.81 | 1,025,896 |
| 10:42 AM | $53,646.80 | Down $ -11.68 | $53,661.84 | $53,637.79 | 1,053,289 |
| 10:41 AM | $53,658.48 | Down $ -13.84 | $53,672.55 | $53,658.48 | 874,682 |
| 10:40 AM | $53,672.32 | Up $22.81 | $53,675.68 | $53,651.50 | 1,011,423 |
| 10:39 AM | $53,649.51 | Down $ -8.56 | $53,659.23 | $53,647.41 | 918,257 |
| 10:38 AM | $53,658.07 | Up $18.08 | $53,668.16 | $53,641.75 | 1,190,793 |
| 10:37 AM | $53,639.99 | Up $17.02 | $53,639.99 | $53,620.86 | 915,273 |
| 10:36 AM | $53,622.97 | Down $ -12.13 | $53,641.21 | $53,622.97 | 1,059,964 |
| 10:35 AM | $53,635.10 | Up $9.76 | $53,641.53 | $53,623.08 | 1,097,554 |
| 10:34 AM | $53,625.34 | Down $ -4.55 | $53,636.13 | $53,618.64 | 1,155,191 |
| 10:33 AM | $53,629.89 | Up $11.86 | $53,638.56 | $53,610.07 | 1,188,161 |
| 10:32 AM | $53,618.03 | Up $3.72 | $53,625.34 | $53,612.52 | 1,146,659 |
| 10:31 AM | $53,614.31 | Up $24.02 | $53,617.63 | $53,584.69 | 1,146,878 |
| 10:30 AM | $53,590.29 | Down $ -16.39 | $53,608.64 | $53,582.58 | 1,191,231 |
| 10:29 AM | $53,606.68 | Down $ -13.01 | $53,624.06 | $53,602.90 | 967,961 |
| 10:28 AM | $53,619.69 | Up $2.08 | $53,632.72 | $53,613.60 | 1,266,050 |
| 10:27 AM | $53,617.61 | Up $7.49 | $53,622.20 | $53,604.62 | 993,851 |
| 10:26 AM | $53,610.12 | Up $6.54 | $53,618.46 | $53,597.82 | 933,327 |
| 10:25 AM | $53,603.58 | Down $ -13.88 | $53,623.16 | $53,592.30 | 779,646 |
| 10:24 AM | $53,617.46 | Up $5.47 | $53,622.26 | $53,607.14 | 1,071,515 |
| 10:23 AM | $53,611.99 | Up $5.46 | $53,625.04 | $53,603.39 | 938,272 |
| 10:22 AM | $53,606.53 | Down $ -11.75 | $53,628.65 | $53,605.38 | 962,466 |
| 10:21 AM | $53,618.28 | Down $ -28.62 | $53,653.81 | $53,615.29 | 1,203,712 |
| 10:20 AM | $53,646.90 | Up $23.73 | $53,650.30 | $53,632.89 | 1,186,313 |
| 10:19 AM | $53,623.17 | Down $ -6.85 | $53,641.11 | $53,620.52 | 1,226,621 |
| 10:18 AM | $53,630.02 | Up $27.74 | $53,632.65 | $53,600.07 | 1,329,279 |
| 10:17 AM | $53,602.28 | Down $ -0.62 | $53,602.28 | $53,588.62 | 1,294,576 |
| 10:16 AM | $53,602.90 | Up $39.76 | $53,614.24 | $53,562.29 | 1,359,700 |
| 10:15 AM | $53,563.14 | Up $8.83 | $53,569.45 | $53,551.32 | 1,453,354 |
| 10:14 AM | $53,554.31 | Down $ -50.21 | $53,604.03 | $53,554.31 | 1,794,499 |
| 10:13 AM | $53,604.52 | Up $9.59 | $53,610.30 | $53,592.57 | 1,860,159 |
| 10:12 AM | $53,594.93 | Up $25.26 | $53,596.45 | $53,564.77 | 1,418,605 |
| 10:11 AM | $53,569.67 | Down $ -24.77 | $53,593.22 | $53,565.53 | 1,438,436 |
| 10:10 AM | $53,594.44 | Down $ -10.58 | $53,624.24 | $53,584.74 | 1,628,984 |
| 10:09 AM | $53,605.02 | Up $9.09 | $53,609.55 | $53,591.66 | 1,480,697 |
| 10:08 AM | $53,595.93 | Up $2.86 | $53,606.64 | $53,585.12 | 1,059,956 |
| 10:07 AM | $53,593.07 | Up $8.79 | $53,600.36 | $53,576.73 | 967,992 |
| 10:06 AM | $53,584.28 | Up $17.54 | $53,584.28 | $53,563.41 | 1,150,583 |
| 10:05 AM | $53,566.74 | Down $ -19.50 | $53,590.18 | $53,566.74 | 4,533,120 |
| 10:04 AM | $53,586.24 | Up $3.49 | $53,606.25 | $53,582.29 | 1,179,299 |
| 10:03 AM | $53,582.75 | Up $0.20 | $53,604.77 | $53,582.34 | 1,234,459 |
| 10:02 AM | $53,582.55 | Down $ -39.57 | $53,619.55 | $53,579.54 | 1,303,894 |
| 10:01 AM | $53,622.12 | Up $10.27 | $53,626.23 | $53,611.14 | 1,397,482 |
| 10:00 AM | $53,611.85 | Up $30.11 | $53,616.97 | $53,568.77 | 1,529,364 |
| 09:59 AM | $53,581.74 | Down $ -8.68 | $53,600.07 | $53,581.74 | 1,081,038 |
| 09:58 AM | $53,590.42 | Down $ -12.78 | $53,611.83 | $53,590.42 | 1,356,046 |
| 09:57 AM | $53,603.20 | Down $ -13.28 | $53,621.16 | $53,596.95 | 1,948,923 |
| 09:56 AM | $53,616.48 | Up $39.16 | $53,620.56 | $53,577.19 | 1,207,944 |
| 09:55 AM | $53,577.32 | Up $7.05 | $53,578.25 | $53,547.92 | 1,520,245 |
| 09:54 AM | $53,570.27 | Up $47.79 | $53,570.27 | $53,519.43 | 1,736,267 |
| 09:53 AM | $53,522.48 | Up $24.09 | $53,536.63 | $53,491.92 | 1,594,407 |
| 09:52 AM | $53,498.39 | Up $30.79 | $53,501.00 | $53,464.28 | 1,653,369 |
| 09:51 AM | $53,467.60 | Down $ -9.39 | $53,491.58 | $53,462.17 | 2,073,103 |
| 09:50 AM | $53,476.99 | Up $47.89 | $53,477.54 | $53,427.52 | 1,734,046 |
| 09:49 AM | $53,429.10 | Down $ -11.62 | $53,454.21 | $53,423.30 | 1,829,816 |
| 09:48 AM | $53,440.72 | Down $ -44.37 | $53,492.07 | $53,440.72 | 1,981,390 |
| 09:47 AM | $53,485.09 | Down $ -14.69 | $53,504.60 | $53,469.94 | 1,371,693 |
| 09:46 AM | $53,499.78 | Down $ -13.60 | $53,526.99 | $53,499.78 | 1,223,989 |
| 09:45 AM | $53,513.38 | Up $43.78 | $53,513.38 | $53,471.40 | 1,434,756 |
| 09:44 AM | $53,469.60 | Down $ -3.48 | $53,487.43 | $53,466.31 | 1,347,975 |
| 09:43 AM | $53,473.08 | Up $7.53 | $53,484.75 | $53,458.32 | 1,400,605 |
| 09:42 AM | $53,465.55 | Up $29.70 | $53,465.81 | $53,431.79 | 1,382,773 |
| 09:41 AM | $53,435.85 | Up $33.84 | $53,454.07 | $53,407.51 | 1,630,670 |
| 09:40 AM | $53,402.01 | Down $ -52.42 | $53,467.69 | $53,402.01 | 1,693,420 |
| 09:39 AM | $53,454.43 | Up $17.40 | $53,468.96 | $53,421.17 | 1,664,262 |
| 09:38 AM | $53,437.03 | Down $ -6.81 | $53,459.37 | $53,431.83 | 1,384,006 |
| 09:37 AM | $53,443.84 | Down $ -7.81 | $53,464.53 | $53,442.27 | 2,024,944 |
| 09:36 AM | $53,451.65 | Up $14.35 | $53,478.15 | $53,404.54 | 1,837,894 |
| 09:35 AM | $53,437.30 | Down $ -5.76 | $53,451.88 | $53,412.50 | 1,795,453 |
| 09:34 AM | $53,443.06 | Down $ -7.52 | $53,463.72 | $53,435.10 | 1,724,633 |
| 09:33 AM | $53,450.58 | Up $42.72 | $53,454.92 | $53,413.35 | 1,609,890 |
| 09:32 AM | $53,407.86 | Down $ -52.62 | $53,468.72 | $53,399.53 | 1,591,535 |
| 09:31 AM | $53,460.48 | Down $ -62.04 | $53,539.48 | $53,452.68 | 2,241,259 |
| 09:30 AM | $53,522.52 | Up $179.12 | $53,585.01 | $53,463.47 | 8,436,053 |
| Previous close | $53,343.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
Graphs are not available, please refer to the detailed table