Dow Jones Industrial Average
52,927.26 Down -128.65 (-0.24 %)
Delayed : 2026/07/07 10:40:45
- Previous close $53,055.91
- Opening $53,104.06
- Today High $53,289.30
- Today Low $52,918.35
- Price Bid $52,907.62
- Price Ask $52,907.62
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 113,577,788
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:40 AM | $52,929.08 | Down $ -0.92 | $52,934.91 | $52,918.35 | 937,324 |
| 10:39 AM | $52,930.00 | Down $ -6.05 | $52,939.73 | $52,921.92 | 970,707 |
| 10:38 AM | $52,936.05 | Down $ -18.64 | $52,958.83 | $52,933.82 | 1,172,685 |
| 10:37 AM | $52,954.69 | Up $1.92 | $52,966.06 | $52,933.48 | 1,123,579 |
| 10:36 AM | $52,952.77 | Up $1.76 | $52,966.11 | $52,938.26 | 932,894 |
| 10:35 AM | $52,951.01 | Down $ -0.65 | $52,970.86 | $52,942.51 | 1,320,262 |
| 10:34 AM | $52,951.66 | Down $ -32.08 | $52,982.92 | $52,949.38 | 1,523,219 |
| 10:33 AM | $52,983.74 | Down $ -14.46 | $52,999.78 | $52,974.75 | 878,366 |
| 10:32 AM | $52,998.20 | Up $11.50 | $52,998.24 | $52,966.12 | 1,145,405 |
| 10:31 AM | $52,986.70 | Down $ -26.82 | $53,015.67 | $52,985.05 | 1,079,165 |
| 10:30 AM | $53,013.52 | Down $ -1.00 | $53,022.47 | $53,005.95 | 951,328 |
| 10:29 AM | $53,014.52 | Up $6.97 | $53,014.52 | $53,001.90 | 1,006,408 |
| 10:28 AM | $53,007.55 | Down $ -11.73 | $53,024.09 | $53,000.54 | 1,856,552 |
| 10:27 AM | $53,019.28 | Up $10.87 | $53,027.77 | $53,008.94 | 1,261,475 |
| 10:26 AM | $53,008.41 | Up $30.27 | $53,016.60 | $52,977.56 | 1,873,087 |
| 10:25 AM | $52,978.14 | Down $ -35.30 | $53,013.42 | $52,971.06 | 1,289,793 |
| 10:24 AM | $53,013.44 | Up $14.08 | $53,017.27 | $52,991.72 | 1,110,988 |
| 10:23 AM | $52,999.36 | Down $ -24.75 | $53,024.72 | $52,990.19 | 860,880 |
| 10:22 AM | $53,024.11 | Down $ -17.20 | $53,049.15 | $53,022.64 | 983,138 |
| 10:21 AM | $53,041.31 | Down $ -4.08 | $53,048.78 | $53,028.73 | 1,000,310 |
| 10:20 AM | $53,045.39 | Up $17.85 | $53,057.40 | $53,027.32 | 1,460,240 |
| 10:19 AM | $53,027.54 | Up $33.78 | $53,027.54 | $52,992.60 | 1,300,585 |
| 10:18 AM | $52,993.76 | Up $17.28 | $53,018.39 | $52,970.03 | 1,206,085 |
| 10:17 AM | $52,976.48 | Down $ -0.63 | $52,981.63 | $52,960.53 | 975,075 |
| 10:16 AM | $52,977.11 | Up $0.07 | $52,992.48 | $52,955.64 | 1,645,653 |
| 10:15 AM | $52,977.04 | Up $17.63 | $52,982.03 | $52,944.42 | 1,344,007 |
| 10:14 AM | $52,959.41 | Down $ -71.81 | $53,037.42 | $52,959.41 | 1,250,924 |
| 10:13 AM | $53,031.22 | Up $11.50 | $53,038.51 | $53,017.07 | 1,422,792 |
| 10:12 AM | $53,019.72 | Up $4.68 | $53,032.42 | $53,010.33 | 830,813 |
| 10:11 AM | $53,015.04 | Up $17.58 | $53,025.50 | $52,997.29 | 1,035,104 |
| 10:10 AM | $52,997.46 | Down $ -37.88 | $53,044.58 | $52,997.46 | 1,095,933 |
| 10:09 AM | $53,035.34 | Down $ -1.16 | $53,043.41 | $53,027.89 | 1,038,903 |
| 10:08 AM | $53,036.50 | Down $ -38.89 | $53,078.68 | $53,034.33 | 852,764 |
| 10:07 AM | $53,075.39 | Down $ -17.05 | $53,092.24 | $53,070.16 | 892,906 |
| 10:06 AM | $53,092.44 | Up $26.41 | $53,103.79 | $53,064.47 | 1,102,799 |
| 10:05 AM | $53,066.03 | Down $ -8.16 | $53,083.07 | $53,059.12 | 947,263 |
| 10:04 AM | $53,074.19 | Up $11.46 | $53,083.10 | $53,058.35 | 970,235 |
| 10:03 AM | $53,062.73 | Down $ -6.03 | $53,096.42 | $53,062.73 | 1,155,481 |
| 10:02 AM | $53,068.76 | Up $22.22 | $53,072.50 | $53,046.83 | 1,142,035 |
| 10:01 AM | $53,046.54 | Up $5.99 | $53,066.48 | $53,044.89 | 1,085,967 |
| 10:00 AM | $53,040.55 | Down $ -31.11 | $53,071.80 | $53,038.18 | 1,556,738 |
| 09:59 AM | $53,071.66 | Up $35.85 | $53,071.66 | $53,025.24 | 1,718,433 |
| 09:58 AM | $53,035.81 | Down $ -34.04 | $53,076.72 | $53,035.81 | 1,416,989 |
| 09:57 AM | $53,069.85 | Down $ -13.69 | $53,093.20 | $53,063.17 | 1,291,552 |
| 09:56 AM | $53,083.54 | Down $ -2.68 | $53,098.35 | $53,075.24 | 1,296,136 |
| 09:55 AM | $53,086.22 | Down $ -15.51 | $53,102.48 | $53,072.78 | 1,267,842 |
| 09:54 AM | $53,101.73 | Down $ -9.37 | $53,115.07 | $53,096.37 | 1,143,323 |
| 09:53 AM | $53,111.10 | Down $ -22.19 | $53,134.56 | $53,107.86 | 1,213,283 |
| 09:52 AM | $53,133.29 | Down $ -8.60 | $53,151.34 | $53,119.40 | 1,277,169 |
| 09:51 AM | $53,141.89 | Down $ -27.55 | $53,176.77 | $53,131.69 | 1,339,355 |
| 09:50 AM | $53,169.44 | Down $ -4.78 | $53,190.07 | $53,151.58 | 1,345,072 |
| 09:49 AM | $53,174.22 | Down $ -6.26 | $53,193.57 | $53,158.92 | 1,474,846 |
| 09:48 AM | $53,180.48 | Down $ -0.35 | $53,198.20 | $53,173.09 | 1,303,184 |
| 09:47 AM | $53,180.83 | Up $8.51 | $53,203.12 | $53,176.87 | 1,328,016 |
| 09:46 AM | $53,172.32 | Up $3.60 | $53,179.75 | $53,148.84 | 1,516,710 |
| 09:45 AM | $53,168.72 | Down $ -13.76 | $53,194.79 | $53,163.51 | 1,655,020 |
| 09:44 AM | $53,182.48 | Up $2.63 | $53,210.37 | $53,176.08 | 1,287,805 |
| 09:43 AM | $53,179.85 | Up $26.22 | $53,193.67 | $53,152.53 | 1,620,052 |
| 09:42 AM | $53,153.63 | Up $43.12 | $53,154.54 | $53,109.29 | 1,369,208 |
| 09:41 AM | $53,110.51 | Down $ -20.72 | $53,130.33 | $53,097.93 | 1,333,917 |
| 09:40 AM | $53,131.23 | Down $ -26.87 | $53,159.00 | $53,131.23 | 1,834,541 |
| 09:39 AM | $53,158.10 | Down $ -43.10 | $53,215.31 | $53,158.10 | 1,622,637 |
| 09:38 AM | $53,201.20 | Up $24.99 | $53,204.45 | $53,170.97 | 1,853,605 |
| 09:37 AM | $53,176.21 | Down $ -7.24 | $53,196.46 | $53,169.98 | 1,921,400 |
| 09:36 AM | $53,183.45 | Down $ -14.49 | $53,208.17 | $53,172.74 | 2,000,786 |
| 09:35 AM | $53,197.94 | Down $ -5.31 | $53,224.65 | $53,177.08 | 2,261,126 |
| 09:34 AM | $53,203.25 | Down $ -27.20 | $53,238.32 | $53,202.58 | 2,129,888 |
| 09:33 AM | $53,230.45 | Down $ -28.20 | $53,260.65 | $53,230.45 | 1,913,237 |
| 09:32 AM | $53,258.65 | Up $17.89 | $53,289.30 | $53,234.21 | 2,447,760 |
| 09:31 AM | $53,240.76 | Up $6.51 | $53,250.93 | $53,221.68 | 1,998,295 |
| 09:30 AM | $53,234.25 | Up $178.34 | $53,275.53 | $53,104.06 | 8,773,490 |
| Previous close | $53,055.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
Graphs are not available, please refer to the detailed table