Dow Jones Industrial Average
50,188.14 Up 52.27 (0.10 %)
Delayed : 2026/02/10 16:44:06
- Previous close $50,135.87
- Opening $50,193.49
- Today High $50,512.79
- Today Low $50,115.03
- Price Bid $50,116.84
- Price Ask $50,116.84
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 532,707,215
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50,188.14 | Up $6.96 | $50,188.14 | $50,179.02 | 79,525,908 |
| 03:59 PM | $50,181.18 | Up $9.85 | $50,199.46 | $50,170.96 | 10,438,079 |
| 03:58 PM | $50,171.33 | Up $8.48 | $50,176.25 | $50,161.08 | 4,210,486 |
| 03:57 PM | $50,162.85 | Up $7.20 | $50,165.52 | $50,151.37 | 3,580,563 |
| 03:56 PM | $50,155.65 | Down $ -21.99 | $50,180.05 | $50,154.00 | 2,900,657 |
| 03:55 PM | $50,177.64 | Down $ -23.52 | $50,201.97 | $50,172.04 | 3,123,452 |
| 03:54 PM | $50,201.16 | Up $3.01 | $50,202.31 | $50,180.76 | 2,390,578 |
| 03:53 PM | $50,198.15 | Up $0.38 | $50,199.96 | $50,190.43 | 1,834,136 |
| 03:52 PM | $50,197.77 | Down $ -13.41 | $50,215.44 | $50,196.66 | 1,887,058 |
| 03:51 PM | $50,211.18 | Down $ -2.54 | $50,214.00 | $50,206.73 | 1,876,166 |
| 03:50 PM | $50,213.72 | Down $ -21.53 | $50,246.56 | $50,213.46 | 2,915,290 |
| 03:49 PM | $50,235.25 | Up $3.10 | $50,236.64 | $50,228.66 | 1,113,329 |
| 03:48 PM | $50,232.15 | Up $10.74 | $50,234.68 | $50,220.86 | 1,101,658 |
| 03:47 PM | $50,221.41 | Down $ -11.32 | $50,233.86 | $50,221.41 | 1,691,305 |
| 03:46 PM | $50,232.73 | Up $2.73 | $50,233.19 | $50,218.81 | 1,459,455 |
| 03:45 PM | $50,230.00 | Up $7.11 | $50,233.99 | $50,223.33 | 1,291,159 |
| 03:44 PM | $50,222.89 | Down $ -8.11 | $50,229.82 | $50,218.60 | 1,172,016 |
| 03:43 PM | $50,231.00 | Up $4.72 | $50,233.82 | $50,224.61 | 900,898 |
| 03:42 PM | $50,226.28 | Down $ -18.87 | $50,245.83 | $50,225.08 | 1,187,204 |
| 03:41 PM | $50,245.15 | Up $16.49 | $50,245.15 | $50,227.08 | 1,263,628 |
| 03:40 PM | $50,228.66 | Down $ -3.62 | $50,238.26 | $50,226.24 | 1,209,913 |
| 03:39 PM | $50,232.28 | Down $ -3.11 | $50,247.32 | $50,230.34 | 1,063,225 |
| 03:38 PM | $50,235.39 | Down $ -12.01 | $50,248.73 | $50,235.06 | 885,156 |
| 03:37 PM | $50,247.40 | Up $8.01 | $50,247.89 | $50,235.15 | 1,144,750 |
| 03:36 PM | $50,239.39 | Up $5.74 | $50,241.07 | $50,230.43 | 1,074,248 |
| 03:35 PM | $50,233.65 | Down $ -4.29 | $50,242.49 | $50,227.51 | 909,171 |
| 03:34 PM | $50,237.94 | Down $ -9.76 | $50,249.78 | $50,236.30 | 838,940 |
| 03:33 PM | $50,247.70 | Up $8.13 | $50,247.70 | $50,238.35 | 813,577 |
| 03:32 PM | $50,239.57 | Down $ -7.90 | $50,247.70 | $50,236.62 | 920,186 |
| 03:31 PM | $50,247.47 | Down $ -2.42 | $50,255.39 | $50,245.28 | 760,128 |
| 03:30 PM | $50,249.89 | Up $9.32 | $50,252.27 | $50,237.51 | 1,559,936 |
| 03:29 PM | $50,240.57 | Down $ -5.51 | $50,253.73 | $50,240.06 | 808,377 |
| 03:28 PM | $50,246.08 | Up $3.64 | $50,254.05 | $50,240.26 | 793,688 |
| 03:27 PM | $50,242.44 | Up $1.51 | $50,250.48 | $50,241.08 | 711,766 |
| 03:26 PM | $50,240.93 | Down $ -3.43 | $50,247.55 | $50,239.76 | 1,048,362 |
| 03:25 PM | $50,244.36 | Down $ -6.16 | $50,250.87 | $50,241.67 | 836,258 |
| 03:24 PM | $50,250.52 | Down $ -1.85 | $50,260.90 | $50,249.88 | 737,726 |
| 03:23 PM | $50,252.37 | Down $ -29.05 | $50,284.00 | $50,252.37 | 1,243,359 |
| 03:22 PM | $50,281.42 | Up $7.82 | $50,282.12 | $50,272.15 | 1,008,005 |
| 03:21 PM | $50,273.60 | Down $ -2.34 | $50,276.06 | $50,257.79 | 994,318 |
| 03:20 PM | $50,275.94 | Up $2.07 | $50,281.66 | $50,271.27 | 967,192 |
| 03:19 PM | $50,273.87 | Up $1.54 | $50,280.73 | $50,272.07 | 916,254 |
| 03:18 PM | $50,272.33 | Up $4.01 | $50,272.33 | $50,261.51 | 1,011,342 |
| 03:17 PM | $50,268.32 | Up $7.72 | $50,269.68 | $50,259.95 | 787,370 |
| 03:16 PM | $50,260.60 | Down $ -3.88 | $50,272.47 | $50,260.46 | 877,604 |
| 03:15 PM | $50,264.48 | Up $10.55 | $50,264.48 | $50,251.67 | 1,006,887 |
| 03:14 PM | $50,253.93 | Down $ -7.24 | $50,261.62 | $50,251.89 | 924,159 |
| 03:13 PM | $50,261.17 | Down $ -1.06 | $50,264.72 | $50,257.56 | 986,352 |
| 03:12 PM | $50,262.23 | Down $ -4.62 | $50,273.53 | $50,259.45 | 1,583,094 |
| 03:11 PM | $50,266.85 | Down $ -3.74 | $50,269.90 | $50,255.68 | 1,086,511 |
| 03:10 PM | $50,270.59 | Up $8.31 | $50,271.39 | $50,260.93 | 899,260 |
| 03:09 PM | $50,262.28 | Down $ -1.20 | $50,264.94 | $50,253.94 | 887,790 |
| 03:08 PM | $50,263.48 | Up $3.72 | $50,263.69 | $50,258.54 | 1,150,638 |
| 03:07 PM | $50,259.76 | Up $10.86 | $50,263.34 | $50,245.56 | 739,438 |
| 03:06 PM | $50,248.90 | Down $ -6.75 | $50,256.37 | $50,242.92 | 870,317 |
| 03:05 PM | $50,255.65 | Down $ -3.55 | $50,259.59 | $50,253.47 | 811,209 |
| 03:04 PM | $50,259.20 | Up $2.03 | $50,261.33 | $50,256.11 | 744,182 |
| 03:03 PM | $50,257.17 | Down $ -16.90 | $50,272.91 | $50,257.17 | 804,295 |
| 03:02 PM | $50,274.07 | Down $ -3.08 | $50,282.45 | $50,272.30 | 692,174 |
| 03:01 PM | $50,277.15 | Up $12.17 | $50,277.15 | $50,265.94 | 758,395 |
| 03:00 PM | $50,264.98 | Up $5.05 | $50,265.04 | $50,252.40 | 1,053,204 |
| 02:59 PM | $50,259.93 | Up $12.80 | $50,259.93 | $50,247.12 | 619,857 |
| 02:58 PM | $50,247.13 | Down $ -2.77 | $50,250.20 | $50,243.52 | 648,403 |
| 02:57 PM | $50,249.90 | Down $ -2.74 | $50,255.79 | $50,247.20 | 1,124,969 |
| 02:56 PM | $50,252.64 | Up $16.33 | $50,252.84 | $50,238.04 | 697,991 |
| 02:55 PM | $50,236.31 | Up $9.59 | $50,237.50 | $50,223.24 | 706,156 |
| 02:54 PM | $50,226.72 | Down $ -0.99 | $50,228.99 | $50,217.81 | 595,073 |
| 02:53 PM | $50,227.71 | Down $ -10.67 | $50,236.72 | $50,225.42 | 627,088 |
| 02:52 PM | $50,238.38 | Up $4.82 | $50,241.78 | $50,231.94 | 664,811 |
| 02:51 PM | $50,233.56 | Down $ -0.41 | $50,234.79 | $50,227.31 | 682,863 |
| 02:50 PM | $50,233.97 | Down $ -13.41 | $50,249.09 | $50,233.92 | 781,332 |
| 02:49 PM | $50,247.38 | Up $7.21 | $50,247.82 | $50,235.54 | 635,838 |
| 02:48 PM | $50,240.17 | Up $3.12 | $50,244.96 | $50,235.68 | 725,337 |
| 02:47 PM | $50,237.05 | Up $3.52 | $50,237.54 | $50,228.90 | 536,216 |
| 02:46 PM | $50,233.53 | Up $4.28 | $50,233.88 | $50,219.87 | 728,530 |
| 02:45 PM | $50,229.25 | Up $12.37 | $50,229.27 | $50,214.87 | 641,120 |
| 02:44 PM | $50,216.88 | Down $ -2.15 | $50,223.67 | $50,211.04 | 942,145 |
| 02:43 PM | $50,219.03 | Down $ -11.42 | $50,235.45 | $50,218.99 | 880,091 |
| 02:42 PM | $50,230.45 | Down $ -20.19 | $50,252.75 | $50,230.45 | 673,792 |
| 02:41 PM | $50,250.64 | Up $6.76 | $50,251.24 | $50,242.81 | 667,838 |
| 02:40 PM | $50,243.88 | Down $ -11.40 | $50,255.46 | $50,242.75 | 740,751 |
| 02:39 PM | $50,255.28 | Up $6.18 | $50,256.74 | $50,243.57 | 730,142 |
| 02:38 PM | $50,249.10 | Down $ -2.81 | $50,255.08 | $50,247.64 | 531,123 |
| 02:37 PM | $50,251.91 | Up $13.17 | $50,251.91 | $50,238.31 | 505,250 |
| 02:36 PM | $50,238.74 | Up $7.08 | $50,240.99 | $50,230.26 | 629,165 |
| 02:35 PM | $50,231.66 | Down $ -1.49 | $50,237.14 | $50,228.81 | 586,944 |
| 02:34 PM | $50,233.15 | Down $ -17.64 | $50,250.18 | $50,230.10 | 763,965 |
| 02:33 PM | $50,250.79 | Up $6.41 | $50,258.29 | $50,242.20 | 654,637 |
| 02:32 PM | $50,244.38 | Up $7.15 | $50,248.90 | $50,240.49 | 649,131 |
| 02:31 PM | $50,237.23 | Down $ -2.67 | $50,243.41 | $50,233.09 | 538,530 |
| 02:30 PM | $50,239.90 | Up $9.44 | $50,240.63 | $50,228.00 | 706,483 |
| 02:29 PM | $50,230.46 | Up $12.33 | $50,232.07 | $50,216.29 | 453,694 |
| 02:28 PM | $50,218.13 | Up $6.58 | $50,218.13 | $50,211.86 | 485,478 |
| 02:27 PM | $50,211.55 | Down $ -6.84 | $50,218.43 | $50,207.60 | 536,321 |
| 02:26 PM | $50,218.39 | Up $8.61 | $50,219.81 | $50,209.46 | 527,804 |
| 02:25 PM | $50,209.78 | Down $ -5.75 | $50,215.81 | $50,206.69 | 528,569 |
| 02:24 PM | $50,215.53 | Up $8.30 | $50,216.27 | $50,207.32 | 688,140 |
| 02:23 PM | $50,207.23 | Down $ -11.76 | $50,219.44 | $50,206.89 | 473,682 |
| 02:22 PM | $50,218.99 | Up $17.87 | $50,218.99 | $50,197.17 | 447,924 |
| 02:21 PM | $50,201.12 | Up $0.27 | $50,205.34 | $50,199.64 | 478,697 |
| 02:20 PM | $50,200.85 | Up $26.92 | $50,201.97 | $50,169.72 | 611,727 |
| 02:19 PM | $50,173.93 | Down $ -13.39 | $50,188.84 | $50,173.29 | 533,085 |
| 02:18 PM | $50,187.32 | Up $9.64 | $50,189.23 | $50,177.49 | 433,663 |
| 02:17 PM | $50,177.68 | Down $ -5.56 | $50,184.47 | $50,168.70 | 653,316 |
| 02:16 PM | $50,183.24 | Up $2.83 | $50,189.52 | $50,176.01 | 428,232 |
| 02:15 PM | $50,180.41 | Down $ -21.61 | $50,201.55 | $50,179.82 | 617,476 |
| 02:14 PM | $50,202.02 | Up $7.14 | $50,205.37 | $50,194.35 | 574,992 |
| 02:13 PM | $50,194.88 | Up $6.02 | $50,196.63 | $50,185.03 | 814,606 |
| 02:12 PM | $50,188.86 | Down $ -8.97 | $50,202.74 | $50,188.18 | 458,882 |
| 02:11 PM | $50,197.83 | Down $ -3.86 | $50,207.15 | $50,191.40 | 659,821 |
| 02:10 PM | $50,201.69 | Up $16.59 | $50,201.69 | $50,178.65 | 431,410 |
| 02:09 PM | $50,185.10 | Up $18.56 | $50,193.38 | $50,168.22 | 565,818 |
| 02:08 PM | $50,166.54 | Down $ -0.39 | $50,174.91 | $50,163.86 | 546,608 |
| 02:07 PM | $50,166.93 | Down $ -2.71 | $50,174.99 | $50,161.64 | 575,793 |
| 02:06 PM | $50,169.64 | Up $4.14 | $50,172.75 | $50,165.53 | 595,423 |
| 02:05 PM | $50,165.50 | Down $ -3.19 | $50,171.99 | $50,165.14 | 626,679 |
| 02:04 PM | $50,168.69 | Down $ -7.40 | $50,183.04 | $50,164.68 | 723,114 |
| 02:03 PM | $50,176.09 | Down $ -7.04 | $50,185.75 | $50,175.26 | 534,287 |
| 02:02 PM | $50,183.13 | Up $1.11 | $50,194.06 | $50,179.75 | 828,497 |
| 02:01 PM | $50,182.02 | Up $16.47 | $50,182.19 | $50,164.22 | 582,609 |
| 02:00 PM | $50,165.55 | Down $ -23.02 | $50,193.62 | $50,162.64 | 867,172 |
| 01:59 PM | $50,188.57 | Up $19.30 | $50,194.15 | $50,170.62 | 548,013 |
| 01:58 PM | $50,169.27 | Up $9.96 | $50,169.27 | $50,159.03 | 564,250 |
| 01:57 PM | $50,159.31 | Down $ -11.38 | $50,170.17 | $50,155.53 | 644,771 |
| 01:56 PM | $50,170.69 | Up $50.34 | $50,172.73 | $50,126.75 | 873,295 |
| 01:55 PM | $50,120.35 | Down $ -7.80 | $50,128.82 | $50,117.20 | 525,280 |
| 01:54 PM | $50,128.15 | Down $ -11.83 | $50,141.43 | $50,125.45 | 652,863 |
| 01:53 PM | $50,139.98 | Up $9.52 | $50,148.97 | $50,128.44 | 672,168 |
| 01:52 PM | $50,130.46 | Up $11.92 | $50,130.59 | $50,120.16 | 808,047 |
| 01:51 PM | $50,118.54 | Down $ -20.08 | $50,140.56 | $50,115.03 | 583,883 |
| 01:50 PM | $50,138.62 | Up $10.42 | $50,142.87 | $50,128.65 | 628,316 |
| 01:49 PM | $50,128.20 | Down $ -19.65 | $50,147.58 | $50,123.46 | 654,416 |
| 01:48 PM | $50,147.85 | Up $6.21 | $50,150.80 | $50,138.25 | 515,819 |
| 01:47 PM | $50,141.64 | Down $ -10.06 | $50,157.50 | $50,134.98 | 529,245 |
| 01:46 PM | $50,151.70 | Down $ -17.41 | $50,170.98 | $50,149.82 | 679,133 |
| 01:45 PM | $50,169.11 | Down $ -15.47 | $50,183.54 | $50,168.81 | 1,199,148 |
| 01:44 PM | $50,184.58 | Down $ -9.49 | $50,193.97 | $50,183.25 | 507,954 |
| 01:43 PM | $50,194.07 | Up $3.46 | $50,194.07 | $50,184.58 | 556,707 |
| 01:42 PM | $50,190.61 | Down $ -0.39 | $50,197.33 | $50,189.25 | 551,184 |
| 01:41 PM | $50,191.00 | Down $ -7.51 | $50,203.59 | $50,191.00 | 763,759 |
| 01:40 PM | $50,198.51 | Down $ -11.48 | $50,209.12 | $50,190.03 | 764,069 |
| 01:39 PM | $50,209.99 | Up $0.35 | $50,225.07 | $50,207.06 | 641,030 |
| 01:38 PM | $50,209.64 | Up $14.61 | $50,222.48 | $50,195.29 | 690,831 |
| 01:37 PM | $50,195.03 | Up $22.30 | $50,195.03 | $50,169.22 | 663,949 |
| 01:36 PM | $50,172.73 | Down $ -22.25 | $50,196.42 | $50,172.73 | 793,172 |
| 01:35 PM | $50,194.98 | Up $14.22 | $50,201.84 | $50,174.81 | 1,859,499 |
| 01:34 PM | $50,180.76 | Up $6.15 | $50,180.76 | $50,157.03 | 1,019,550 |
| 01:33 PM | $50,174.61 | Down $ -5.74 | $50,198.24 | $50,174.61 | 647,282 |
| 01:32 PM | $50,180.35 | Down $ -3.07 | $50,189.21 | $50,179.85 | 596,338 |
| 01:31 PM | $50,183.42 | Down $ -4.99 | $50,194.13 | $50,180.88 | 725,383 |
| 01:30 PM | $50,188.41 | Down $ -6.43 | $50,196.56 | $50,187.95 | 755,271 |
| 01:29 PM | $50,194.84 | Down $ -13.72 | $50,217.86 | $50,192.01 | 757,218 |
| 01:28 PM | $50,208.56 | Up $5.71 | $50,210.77 | $50,197.22 | 650,046 |
| 01:27 PM | $50,202.85 | Down $ -25.51 | $50,228.13 | $50,199.22 | 1,025,841 |
| 01:26 PM | $50,228.36 | Down $ -5.34 | $50,233.49 | $50,221.56 | 773,201 |
| 01:25 PM | $50,233.70 | Down $ -30.12 | $50,263.84 | $50,232.97 | 595,843 |
| 01:24 PM | $50,263.82 | Down $ -13.17 | $50,279.56 | $50,262.11 | 589,079 |
| 01:23 PM | $50,276.99 | Up $10.77 | $50,278.56 | $50,264.91 | 640,817 |
| 01:22 PM | $50,266.22 | Up $25.94 | $50,269.15 | $50,239.98 | 852,996 |
| 01:21 PM | $50,240.28 | Down $ -11.98 | $50,260.43 | $50,239.35 | 627,069 |
| 01:20 PM | $50,252.26 | Down $ -11.91 | $50,265.96 | $50,245.90 | 689,209 |
| 01:19 PM | $50,264.17 | Down $ -2.07 | $50,269.28 | $50,253.33 | 744,304 |
| 01:18 PM | $50,266.24 | Up $2.84 | $50,275.37 | $50,262.67 | 625,039 |
| 01:17 PM | $50,263.40 | Down $ -6.60 | $50,270.45 | $50,263.40 | 784,925 |
| 01:16 PM | $50,270.00 | Down $ -20.15 | $50,292.35 | $50,261.97 | 1,027,880 |
| 01:15 PM | $50,290.15 | Down $ -11.09 | $50,302.48 | $50,279.87 | 804,872 |
| 01:14 PM | $50,301.24 | Down $ -4.41 | $50,315.11 | $50,299.40 | 695,262 |
| 01:13 PM | $50,305.65 | Down $ -12.09 | $50,322.52 | $50,305.22 | 458,408 |
| 01:12 PM | $50,317.74 | Down $ -5.87 | $50,327.41 | $50,315.16 | 556,326 |
| 01:11 PM | $50,323.61 | Up $7.85 | $50,326.48 | $50,307.73 | 584,416 |
| 01:10 PM | $50,315.76 | Up $4.61 | $50,319.66 | $50,308.10 | 674,528 |
| 01:09 PM | $50,311.15 | Down $ -3.54 | $50,317.80 | $50,305.15 | 607,517 |
| 01:08 PM | $50,314.69 | Down $ -17.62 | $50,330.93 | $50,313.18 | 550,597 |
| 01:07 PM | $50,332.31 | Down $ -8.81 | $50,341.54 | $50,329.72 | 694,652 |
| 01:06 PM | $50,341.12 | Down $ -1.10 | $50,345.36 | $50,337.05 | 604,076 |
| 01:05 PM | $50,342.22 | Down $ -8.94 | $50,354.31 | $50,341.88 | 573,210 |
| 01:04 PM | $50,351.16 | Down $ -16.42 | $50,367.92 | $50,350.82 | 442,977 |
| 01:03 PM | $50,367.58 | Up $1.43 | $50,371.74 | $50,364.67 | 483,825 |
| 01:02 PM | $50,366.15 | Up $13.20 | $50,368.28 | $50,355.90 | 647,895 |
| 01:01 PM | $50,352.95 | Down $ -4.10 | $50,361.71 | $50,348.68 | 510,607 |
| 01:00 PM | $50,357.05 | Down $ -2.64 | $50,364.07 | $50,347.63 | 737,773 |
| 12:59 PM | $50,359.69 | Up $8.78 | $50,361.56 | $50,351.21 | 585,748 |
| 12:58 PM | $50,350.91 | Down $ -10.11 | $50,361.43 | $50,350.63 | 676,462 |
| 12:57 PM | $50,361.02 | Down $ -4.37 | $50,369.35 | $50,359.18 | 579,820 |
| 12:56 PM | $50,365.39 | Down $ -7.34 | $50,375.67 | $50,361.90 | 1,604,287 |
| 12:55 PM | $50,372.73 | Down $ -3.18 | $50,379.98 | $50,370.29 | 673,849 |
| 12:54 PM | $50,375.91 | Down $ -13.88 | $50,388.54 | $50,375.91 | 707,048 |
| 12:53 PM | $50,389.79 | Up $2.92 | $50,392.89 | $50,386.73 | 548,564 |
| 12:52 PM | $50,386.87 | Down $ -3.52 | $50,390.71 | $50,383.13 | 595,637 |
| 12:51 PM | $50,390.39 | Down $ -2.70 | $50,395.43 | $50,386.53 | 610,271 |
| 12:50 PM | $50,393.09 | Up $5.66 | $50,395.00 | $50,378.86 | 780,681 |
| 12:49 PM | $50,387.43 | Down $ -2.46 | $50,392.89 | $50,386.12 | 728,236 |
| 12:48 PM | $50,389.89 | Down $ -1.36 | $50,390.89 | $50,384.70 | 700,472 |
| 12:47 PM | $50,391.25 | Down $ -3.42 | $50,395.86 | $50,389.61 | 643,478 |
| 12:46 PM | $50,394.67 | Up $10.45 | $50,395.63 | $50,379.86 | 747,704 |
| 12:45 PM | $50,384.22 | Down $ -1.47 | $50,387.61 | $50,379.66 | 1,067,856 |
| 12:44 PM | $50,385.69 | Down $ -8.77 | $50,394.91 | $50,381.15 | 800,588 |
| 12:43 PM | $50,394.46 | Down $ -3.85 | $50,399.05 | $50,389.88 | 814,335 |
| 12:42 PM | $50,398.31 | Up $8.76 | $50,399.40 | $50,387.52 | 722,357 |
| 12:41 PM | $50,389.55 | Up $6.76 | $50,395.43 | $50,382.83 | 738,423 |
| 12:40 PM | $50,382.79 | Up $10.85 | $50,385.01 | $50,371.24 | 598,356 |
| 12:39 PM | $50,371.94 | Down $ -2.75 | $50,381.42 | $50,366.57 | 772,081 |
| 12:38 PM | $50,374.69 | Up $6.12 | $50,377.54 | $50,368.75 | 1,388,103 |
| 12:37 PM | $50,368.57 | Up $6.36 | $50,371.05 | $50,358.81 | 639,964 |
| 12:36 PM | $50,362.21 | Up $6.95 | $50,362.21 | $50,352.59 | 510,376 |
| 12:35 PM | $50,355.26 | Down $ -22.79 | $50,380.86 | $50,355.10 | 529,833 |
| 12:34 PM | $50,378.05 | Up $3.76 | $50,379.73 | $50,373.60 | 412,634 |
| 12:33 PM | $50,374.29 | Down $ -16.33 | $50,388.32 | $50,374.15 | 500,330 |
| 12:32 PM | $50,390.62 | Up $3.79 | $50,396.08 | $50,383.42 | 706,145 |
| 12:31 PM | $50,386.83 | Up $7.47 | $50,387.70 | $50,379.21 | 604,962 |
| 12:30 PM | $50,379.36 | Down $ -12.40 | $50,395.78 | $50,378.33 | 675,382 |
| 12:29 PM | $50,391.76 | Down $ -12.35 | $50,405.18 | $50,391.00 | 596,517 |
| 12:28 PM | $50,404.11 | Down $ -0.55 | $50,407.34 | $50,398.39 | 535,669 |
| 12:27 PM | $50,404.66 | Up $18.34 | $50,406.60 | $50,385.23 | 667,078 |
| 12:26 PM | $50,386.32 | Up $2.37 | $50,388.62 | $50,379.58 | 620,097 |
| 12:25 PM | $50,383.95 | Down $ -8.55 | $50,400.91 | $50,382.22 | 925,981 |
| 12:24 PM | $50,392.50 | Down $ -11.67 | $50,407.05 | $50,390.70 | 495,838 |
| 12:23 PM | $50,404.17 | Up $10.62 | $50,406.65 | $50,392.86 | 908,245 |
| 12:22 PM | $50,393.55 | Down $ -16.56 | $50,413.81 | $50,393.55 | 777,546 |
| 12:21 PM | $50,410.11 | Down $ -5.22 | $50,416.38 | $50,397.64 | 912,692 |
| 12:20 PM | $50,415.33 | Down $ -22.44 | $50,442.98 | $50,414.59 | 897,371 |
| 12:19 PM | $50,437.77 | Up $1.55 | $50,442.62 | $50,434.04 | 793,970 |
| 12:18 PM | $50,436.22 | Up $0.80 | $50,436.96 | $50,429.26 | 619,217 |
| 12:17 PM | $50,435.42 | Up $1.18 | $50,439.59 | $50,432.55 | 640,904 |
| 12:16 PM | $50,434.24 | Up $4.81 | $50,435.13 | $50,420.02 | 916,721 |
| 12:15 PM | $50,429.43 | Down $ -10.34 | $50,441.11 | $50,427.71 | 549,861 |
| 12:14 PM | $50,439.77 | Up $12.00 | $50,441.35 | $50,426.60 | 614,161 |
| 12:13 PM | $50,427.77 | Up $0.19 | $50,430.24 | $50,424.55 | 466,221 |
| 12:12 PM | $50,427.58 | Down $ -6.18 | $50,440.18 | $50,427.58 | 516,952 |
| 12:11 PM | $50,433.76 | Up $22.41 | $50,440.81 | $50,412.56 | 577,953 |
| 12:10 PM | $50,411.35 | Up $11.41 | $50,411.35 | $50,399.76 | 631,143 |
| 12:09 PM | $50,399.94 | Down $ -7.21 | $50,406.14 | $50,388.56 | 655,321 |
| 12:08 PM | $50,407.15 | Up $21.97 | $50,413.23 | $50,387.60 | 772,103 |
| 12:07 PM | $50,385.18 | Up $6.87 | $50,385.18 | $50,376.49 | 593,441 |
| 12:06 PM | $50,378.31 | Up $19.84 | $50,378.31 | $50,356.54 | 739,151 |
| 12:05 PM | $50,358.47 | Up $2.41 | $50,359.83 | $50,352.11 | 680,554 |
| 12:04 PM | $50,356.06 | Up $6.78 | $50,356.06 | $50,338.39 | 754,307 |
| 12:03 PM | $50,349.28 | Down $ -18.15 | $50,370.94 | $50,349.28 | 757,358 |
| 12:02 PM | $50,367.43 | Down $ -18.42 | $50,388.06 | $50,364.80 | 664,074 |
| 12:01 PM | $50,385.85 | Down $ -26.89 | $50,415.97 | $50,385.85 | 844,890 |
| 12:00 PM | $50,412.74 | Up $4.63 | $50,418.11 | $50,406.33 | 780,876 |
| 11:59 AM | $50,408.11 | Down $ -11.89 | $50,423.62 | $50,406.51 | 676,814 |
| 11:58 AM | $50,420.00 | Down $ -3.90 | $50,423.91 | $50,402.48 | 669,979 |
| 11:57 AM | $50,423.90 | Up $12.01 | $50,424.00 | $50,406.65 | 860,087 |
| 11:56 AM | $50,411.89 | Down $ -2.29 | $50,426.22 | $50,409.57 | 598,522 |
| 11:55 AM | $50,414.18 | Up $20.05 | $50,414.18 | $50,384.10 | 1,291,166 |
| 11:54 AM | $50,394.13 | Up $22.85 | $50,396.19 | $50,372.97 | 650,186 |
| 11:53 AM | $50,371.28 | Up $0.03 | $50,380.04 | $50,369.36 | 616,357 |
| 11:52 AM | $50,371.25 | Up $26.03 | $50,371.25 | $50,342.24 | 2,379,838 |
| 11:51 AM | $50,345.22 | Up $19.41 | $50,345.66 | $50,325.66 | 670,730 |
| 11:50 AM | $50,325.81 | Down $ -18.50 | $50,342.18 | $50,318.84 | 842,551 |
| 11:49 AM | $50,344.31 | Down $ -16.38 | $50,365.17 | $50,343.78 | 800,739 |
| 11:48 AM | $50,360.69 | Down $ -21.01 | $50,381.75 | $50,360.31 | 1,357,532 |
| 11:47 AM | $50,381.70 | Down $ -3.99 | $50,395.05 | $50,379.76 | 827,855 |
| 11:46 AM | $50,385.69 | Down $ -0.51 | $50,395.28 | $50,384.41 | 760,320 |
| 11:45 AM | $50,386.20 | Up $20.94 | $50,390.36 | $50,370.86 | 762,071 |
| 11:44 AM | $50,365.26 | Down $ -10.06 | $50,377.07 | $50,365.26 | 592,659 |
| 11:43 AM | $50,375.32 | Down $ -6.41 | $50,384.19 | $50,369.91 | 583,722 |
| 11:42 AM | $50,381.73 | Down $ -8.28 | $50,402.95 | $50,381.42 | 899,388 |
| 11:41 AM | $50,390.01 | Up $8.17 | $50,392.83 | $50,379.04 | 707,770 |
| 11:40 AM | $50,381.84 | Up $2.16 | $50,387.05 | $50,379.41 | 752,995 |
| 11:39 AM | $50,379.68 | Down $ -4.67 | $50,389.83 | $50,375.68 | 710,850 |
| 11:38 AM | $50,384.35 | Up $8.17 | $50,384.35 | $50,363.12 | 914,896 |
| 11:37 AM | $50,376.18 | Up $11.41 | $50,382.40 | $50,361.93 | 973,609 |
| 11:36 AM | $50,364.77 | Up $31.27 | $50,366.74 | $50,332.50 | 955,671 |
| 11:35 AM | $50,333.50 | Up $1.14 | $50,339.50 | $50,318.59 | 1,046,110 |
| 11:34 AM | $50,332.36 | Down $ -16.07 | $50,346.85 | $50,323.42 | 1,343,879 |
| 11:33 AM | $50,348.43 | Up $19.53 | $50,349.45 | $50,320.47 | 777,138 |
| 11:32 AM | $50,328.90 | Down $ -5.78 | $50,343.68 | $50,326.72 | 936,375 |
| 11:31 AM | $50,334.68 | Up $13.36 | $50,334.68 | $50,318.58 | 989,734 |
| 11:30 AM | $50,321.32 | Down $ -11.65 | $50,340.35 | $50,319.36 | 3,144,026 |
| 11:29 AM | $50,332.97 | Down $ -7.94 | $50,346.36 | $50,323.48 | 902,135 |
| 11:28 AM | $50,340.91 | Up $13.00 | $50,341.20 | $50,323.65 | 986,048 |
| 11:27 AM | $50,327.91 | Down $ -5.86 | $50,343.30 | $50,323.85 | 1,378,408 |
| 11:26 AM | $50,333.77 | Up $30.72 | $50,336.51 | $50,297.08 | 928,881 |
| 11:25 AM | $50,303.05 | Up $22.98 | $50,303.54 | $50,280.78 | 894,819 |
| 11:24 AM | $50,280.07 | Up $9.84 | $50,287.57 | $50,261.28 | 939,751 |
| 11:23 AM | $50,270.23 | Up $6.10 | $50,286.86 | $50,261.16 | 1,308,780 |
| 11:22 AM | $50,264.13 | Up $11.20 | $50,273.47 | $50,250.46 | 1,391,703 |
| 11:21 AM | $50,252.93 | Down $ -6.91 | $50,267.90 | $50,243.60 | 1,397,478 |
| 11:20 AM | $50,259.84 | Down $ -11.78 | $50,286.46 | $50,257.84 | 1,116,850 |
| 11:19 AM | $50,271.62 | Down $ -13.14 | $50,300.67 | $50,267.56 | 936,590 |
| 11:18 AM | $50,284.76 | Down $ -43.12 | $50,326.46 | $50,281.43 | 792,903 |
| 11:17 AM | $50,327.88 | Up $6.32 | $50,336.63 | $50,320.46 | 786,293 |
| 11:16 AM | $50,321.56 | Up $0.80 | $50,336.62 | $50,320.99 | 2,348,464 |
| 11:15 AM | $50,320.76 | Up $5.40 | $50,320.76 | $50,283.35 | 2,372,409 |
| 11:14 AM | $50,315.36 | Down $ -3.94 | $50,331.32 | $50,314.52 | 691,221 |
| 11:13 AM | $50,319.30 | Up $8.22 | $50,327.20 | $50,309.23 | 715,963 |
| 11:12 AM | $50,311.08 | Up $4.41 | $50,315.94 | $50,298.01 | 756,825 |
| 11:11 AM | $50,306.67 | Up $3.44 | $50,307.77 | $50,295.11 | 706,483 |
| 11:10 AM | $50,303.23 | Down $ -8.32 | $50,319.36 | $50,297.68 | 1,025,935 |
| 11:09 AM | $50,311.55 | Down $ -22.61 | $50,329.91 | $50,311.55 | 859,722 |
| 11:08 AM | $50,334.16 | Up $23.19 | $50,338.03 | $50,308.25 | 819,588 |
| 11:07 AM | $50,310.97 | Down $ -4.74 | $50,315.03 | $50,298.71 | 815,018 |
| 11:06 AM | $50,315.71 | Down $ -14.64 | $50,338.04 | $50,315.45 | 994,502 |
| 11:05 AM | $50,330.35 | Down $ -5.78 | $50,339.09 | $50,326.22 | 1,016,425 |
| 11:04 AM | $50,336.13 | Up $2.72 | $50,347.35 | $50,325.32 | 661,956 |
| 11:03 AM | $50,333.41 | Down $ -1.24 | $50,339.79 | $50,330.15 | 779,848 |
| 11:02 AM | $50,334.65 | Down $ -7.45 | $50,347.20 | $50,334.65 | 1,366,637 |
| 11:01 AM | $50,342.10 | Down $ -21.45 | $50,365.54 | $50,342.10 | 876,449 |
| 11:00 AM | $50,363.55 | Down $ -5.79 | $50,371.87 | $50,357.20 | 1,144,051 |
| 10:59 AM | $50,369.34 | Up $0.56 | $50,383.14 | $50,365.82 | 1,088,373 |
| 10:58 AM | $50,368.78 | Down $ -6.22 | $50,382.78 | $50,356.67 | 1,470,505 |
| 10:57 AM | $50,375.00 | Up $31.19 | $50,375.00 | $50,341.04 | 991,147 |
| 10:56 AM | $50,343.81 | Down $ -11.24 | $50,357.07 | $50,340.99 | 1,411,376 |
| 10:55 AM | $50,355.05 | Down $ -9.29 | $50,369.58 | $50,355.05 | 956,805 |
| 10:54 AM | $50,364.34 | Up $24.12 | $50,364.34 | $50,341.32 | 943,028 |
| 10:53 AM | $50,340.22 | Down $ -9.47 | $50,351.78 | $50,336.37 | 1,410,165 |
| 10:52 AM | $50,349.69 | Up $23.83 | $50,349.69 | $50,326.03 | 1,001,246 |
| 10:51 AM | $50,325.86 | Down $ -18.25 | $50,347.19 | $50,321.79 | 1,104,809 |
| 10:50 AM | $50,344.11 | Down $ -2.78 | $50,349.19 | $50,332.76 | 810,031 |
| 10:49 AM | $50,346.89 | Up $7.73 | $50,353.07 | $50,330.80 | 1,116,937 |
| 10:48 AM | $50,339.16 | Down $ -31.15 | $50,371.26 | $50,339.16 | 1,055,890 |
| 10:47 AM | $50,370.31 | Down $ -17.90 | $50,394.26 | $50,367.67 | 1,278,816 |
| 10:46 AM | $50,388.21 | Down $ -9.53 | $50,395.85 | $50,384.75 | 1,186,107 |
| 10:45 AM | $50,397.74 | Down $ -3.37 | $50,400.72 | $50,388.75 | 1,109,260 |
| 10:44 AM | $50,401.11 | Down $ -8.09 | $50,423.14 | $50,399.98 | 939,021 |
| 10:43 AM | $50,409.20 | Up $2.02 | $50,410.16 | $50,393.89 | 1,130,438 |
| 10:42 AM | $50,407.18 | Down $ -3.58 | $50,417.17 | $50,404.25 | 1,003,500 |
| 10:41 AM | $50,410.76 | Up $15.83 | $50,410.76 | $50,394.75 | 970,407 |
| 10:40 AM | $50,394.93 | Up $21.79 | $50,398.32 | $50,367.11 | 1,133,676 |
| 10:39 AM | $50,373.14 | Down $ -10.78 | $50,383.81 | $50,368.08 | 750,446 |
| 10:38 AM | $50,383.92 | Up $18.28 | $50,384.12 | $50,368.04 | 1,060,281 |
| 10:37 AM | $50,365.64 | Down $ -21.52 | $50,388.04 | $50,362.57 | 1,276,131 |
| 10:36 AM | $50,387.16 | Up $1.48 | $50,387.16 | $50,374.19 | 1,499,121 |
| 10:35 AM | $50,385.68 | Down $ -3.49 | $50,393.53 | $50,377.00 | 1,240,567 |
| 10:34 AM | $50,389.17 | Down $ -16.57 | $50,405.26 | $50,388.71 | 1,196,666 |
| 10:33 AM | $50,405.74 | Down $ -19.76 | $50,428.73 | $50,405.17 | 1,178,473 |
| 10:32 AM | $50,425.50 | Down $ -12.52 | $50,437.20 | $50,418.55 | 1,114,965 |
| 10:31 AM | $50,438.02 | Down $ -0.58 | $50,448.57 | $50,432.52 | 1,446,077 |
| 10:30 AM | $50,438.60 | Up $26.64 | $50,440.05 | $50,407.24 | 1,266,213 |
| 10:29 AM | $50,411.96 | Up $7.30 | $50,414.68 | $50,399.91 | 974,483 |
| 10:28 AM | $50,404.66 | Up $7.05 | $50,407.54 | $50,394.27 | 1,008,664 |
| 10:27 AM | $50,397.61 | Up $3.59 | $50,397.70 | $50,388.26 | 969,681 |
| 10:26 AM | $50,394.02 | Down $ -2.43 | $50,395.18 | $50,375.05 | 1,097,292 |
| 10:25 AM | $50,396.45 | Down $ -10.74 | $50,412.42 | $50,396.45 | 1,146,326 |
| 10:24 AM | $50,407.19 | Down $ -39.11 | $50,445.99 | $50,407.19 | 1,433,736 |
| 10:23 AM | $50,446.30 | Down $ -11.01 | $50,465.06 | $50,438.25 | 1,142,450 |
| 10:22 AM | $50,457.31 | Up $5.90 | $50,459.09 | $50,445.44 | 1,193,450 |
| 10:21 AM | $50,451.41 | Up $7.06 | $50,460.87 | $50,443.91 | 1,386,931 |
| 10:20 AM | $50,444.35 | Up $16.98 | $50,447.61 | $50,426.15 | 1,163,409 |
| 10:19 AM | $50,427.37 | Up $10.56 | $50,427.37 | $50,406.59 | 1,311,051 |
| 10:18 AM | $50,416.81 | Up $47.11 | $50,417.12 | $50,366.37 | 1,603,743 |
| 10:17 AM | $50,369.70 | Up $0.35 | $50,376.04 | $50,358.72 | 1,588,681 |
| 10:16 AM | $50,369.35 | Up $4.98 | $50,373.48 | $50,362.74 | 1,458,723 |
| 10:15 AM | $50,364.37 | Down $ -29.11 | $50,395.36 | $50,364.37 | 1,714,149 |
| 10:14 AM | $50,393.48 | Up $35.61 | $50,396.31 | $50,351.29 | 1,502,769 |
| 10:13 AM | $50,357.87 | Down $ -31.51 | $50,390.03 | $50,357.87 | 1,927,409 |
| 10:12 AM | $50,389.38 | Down $ -43.18 | $50,435.13 | $50,387.74 | 1,562,024 |
| 10:11 AM | $50,432.56 | Down $ -26.95 | $50,463.75 | $50,432.56 | 1,459,374 |
| 10:10 AM | $50,459.51 | Down $ -6.88 | $50,464.90 | $50,441.78 | 1,844,314 |
| 10:09 AM | $50,466.39 | Down $ -10.75 | $50,474.09 | $50,462.53 | 1,450,945 |
| 10:08 AM | $50,477.14 | Up $0.91 | $50,487.57 | $50,469.60 | 1,642,782 |
| 10:07 AM | $50,476.23 | Up $9.20 | $50,476.90 | $50,459.38 | 1,620,511 |
| 10:06 AM | $50,467.03 | Down $ -3.20 | $50,482.83 | $50,455.44 | 1,904,285 |
| 10:05 AM | $50,470.23 | Down $ -3.64 | $50,479.61 | $50,467.89 | 1,496,732 |
| 10:04 AM | $50,473.87 | Down $ -2.77 | $50,481.34 | $50,466.72 | 2,038,826 |
| 10:03 AM | $50,476.64 | Down $ -6.93 | $50,488.02 | $50,471.28 | 1,681,782 |
| 10:02 AM | $50,483.57 | Down $ -3.62 | $50,488.21 | $50,476.01 | 1,984,588 |
| 10:01 AM | $50,487.19 | Up $3.55 | $50,488.43 | $50,474.71 | 1,714,215 |
| 10:00 AM | $50,483.64 | Down $ -17.07 | $50,498.45 | $50,482.99 | 2,214,853 |
| 09:59 AM | $50,500.71 | Down $ -10.93 | $50,512.79 | $50,489.82 | 1,944,056 |
| 09:58 AM | $50,511.64 | Up $21.78 | $50,511.81 | $50,484.46 | 1,820,534 |
| 09:57 AM | $50,489.86 | Up $15.45 | $50,489.86 | $50,460.16 | 1,524,987 |
| 09:56 AM | $50,474.41 | Up $0.51 | $50,475.32 | $50,456.52 | 1,839,965 |
| 09:55 AM | $50,473.90 | Up $12.00 | $50,476.09 | $50,454.94 | 1,712,389 |
| 09:54 AM | $50,461.90 | Up $4.08 | $50,468.22 | $50,437.68 | 1,566,971 |
| 09:53 AM | $50,457.82 | Down $ -5.57 | $50,471.58 | $50,455.52 | 1,709,260 |
| 09:52 AM | $50,463.39 | Up $10.38 | $50,463.87 | $50,425.72 | 1,792,269 |
| 09:51 AM | $50,453.01 | Up $30.81 | $50,461.21 | $50,421.00 | 2,009,874 |
| 09:50 AM | $50,422.20 | Up $26.93 | $50,431.42 | $50,400.32 | 2,071,516 |
| 09:49 AM | $50,395.27 | Down $ -17.07 | $50,418.80 | $50,395.00 | 1,845,324 |
| 09:48 AM | $50,412.34 | Up $39.65 | $50,436.36 | $50,374.41 | 1,808,985 |
| 09:47 AM | $50,372.69 | Up $33.86 | $50,392.82 | $50,343.38 | 1,728,354 |
| 09:46 AM | $50,338.83 | Down $ -14.94 | $50,365.39 | $50,337.22 | 1,957,039 |
| 09:45 AM | $50,353.77 | Up $14.65 | $50,362.78 | $50,336.03 | 1,891,570 |
| 09:44 AM | $50,339.12 | Up $11.46 | $50,341.66 | $50,309.90 | 1,687,681 |
| 09:43 AM | $50,327.66 | Up $9.63 | $50,331.80 | $50,310.35 | 1,846,082 |
| 09:42 AM | $50,318.03 | Down $ -65.21 | $50,386.02 | $50,314.59 | 2,000,170 |
| 09:41 AM | $50,383.24 | Up $36.82 | $50,403.49 | $50,331.78 | 2,221,861 |
| 09:40 AM | $50,346.42 | Up $24.07 | $50,346.42 | $50,303.87 | 2,282,927 |
| 09:39 AM | $50,322.35 | Up $19.52 | $50,349.41 | $50,295.91 | 2,370,403 |
| 09:38 AM | $50,302.83 | Down $ -14.74 | $50,330.63 | $50,298.04 | 2,166,332 |
| 09:37 AM | $50,317.57 | Down $ -16.50 | $50,357.15 | $50,311.88 | 2,377,676 |
| 09:36 AM | $50,334.07 | Up $58.88 | $50,337.49 | $50,273.31 | 2,775,238 |
| 09:35 AM | $50,275.19 | Down $ -32.81 | $50,313.40 | $50,268.94 | 2,487,624 |
| 09:34 AM | $50,308.00 | Down $ -25.52 | $50,359.00 | $50,308.00 | 2,014,721 |
| 09:33 AM | $50,333.52 | Up $4.38 | $50,346.86 | $50,316.12 | 2,402,433 |
| 09:32 AM | $50,329.14 | Down $ -37.21 | $50,376.19 | $50,314.73 | 2,612,957 |
| 09:31 AM | $50,366.35 | Up $67.64 | $50,398.00 | $50,287.10 | 3,790,738 |
| 09:30 AM | $50,298.71 | Up $162.84 | $50,327.02 | $50,193.49 | 9,224,216 |
| Previous close | $50,135.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
Graphs are not available, please refer to the detailed table