Dow Jones Industrial Average
42,051.06 Up 0.00 (0.00 %)
Delayed : 2025/05/14 16:59:10
- Previous close $42,051.06
- Opening $42,150.09
- Today High $42,254.75
- Today Low $41,952.86
- Price Bid $41,634.24
- Price Ask $41,634.24
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 660,230,758
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42,051.06 | Up $6.06 | $42,052.82 | $42,047.60 | 80,847,737 |
| 03:59 PM | $42,045.00 | Down $ -9.21 | $42,056.22 | $42,024.29 | 14,806,689 |
| 03:58 PM | $42,054.21 | Down $ -18.37 | $42,075.25 | $42,049.58 | 6,282,691 |
| 03:57 PM | $42,072.58 | Up $20.88 | $42,073.57 | $42,053.91 | 5,341,615 |
| 03:56 PM | $42,051.70 | Down $ -39.81 | $42,084.34 | $42,048.40 | 4,522,037 |
| 03:55 PM | $42,091.51 | Down $ -5.44 | $42,100.97 | $42,082.83 | 4,527,505 |
| 03:54 PM | $42,096.95 | Down $ -23.76 | $42,126.95 | $42,096.95 | 2,896,205 |
| 03:53 PM | $42,120.71 | Down $ -7.66 | $42,126.26 | $42,108.02 | 2,283,389 |
| 03:52 PM | $42,128.37 | Up $17.65 | $42,129.22 | $42,110.31 | 2,782,641 |
| 03:51 PM | $42,110.72 | Up $16.57 | $42,118.62 | $42,091.89 | 2,489,830 |
| 03:50 PM | $42,094.15 | Up $38.70 | $42,102.84 | $42,053.33 | 4,226,511 |
| 03:49 PM | $42,055.45 | Up $28.82 | $42,057.03 | $42,024.34 | 1,681,568 |
| 03:48 PM | $42,026.63 | Up $9.58 | $42,029.07 | $42,011.34 | 1,681,095 |
| 03:47 PM | $42,017.05 | Down $ -9.29 | $42,029.13 | $42,015.56 | 1,519,166 |
| 03:46 PM | $42,026.34 | Down $ -8.46 | $42,035.79 | $42,026.01 | 1,412,907 |
| 03:45 PM | $42,034.80 | Down $ -6.40 | $42,041.17 | $42,030.34 | 1,645,083 |
| 03:44 PM | $42,041.20 | Up $5.51 | $42,043.74 | $42,027.64 | 1,305,783 |
| 03:43 PM | $42,035.69 | Down $ -10.96 | $42,047.31 | $42,031.39 | 1,492,952 |
| 03:42 PM | $42,046.65 | Down $ -1.32 | $42,054.46 | $42,045.84 | 1,376,358 |
| 03:41 PM | $42,047.97 | Up $16.46 | $42,053.63 | $42,028.87 | 2,222,167 |
| 03:40 PM | $42,031.51 | Down $ -7.13 | $42,038.54 | $42,026.71 | 1,378,172 |
| 03:39 PM | $42,038.64 | Down $ -5.86 | $42,043.85 | $42,034.09 | 1,484,934 |
| 03:38 PM | $42,044.50 | Down $ -1.21 | $42,045.62 | $42,038.17 | 1,616,516 |
| 03:37 PM | $42,045.71 | Down $ -7.33 | $42,052.09 | $42,044.72 | 1,319,682 |
| 03:36 PM | $42,053.04 | Down $ -0.81 | $42,061.91 | $42,050.76 | 1,074,213 |
| 03:35 PM | $42,053.85 | Up $7.96 | $42,058.15 | $42,044.89 | 1,147,816 |
| 03:34 PM | $42,045.89 | Down $ -11.95 | $42,058.84 | $42,044.93 | 1,276,532 |
| 03:33 PM | $42,057.84 | Down $ -4.13 | $42,061.66 | $42,056.02 | 951,208 |
| 03:32 PM | $42,061.97 | Up $1.04 | $42,065.30 | $42,060.56 | 997,940 |
| 03:31 PM | $42,060.93 | Up $13.92 | $42,063.32 | $42,049.31 | 962,006 |
| 03:30 PM | $42,047.01 | Down $ -1.08 | $42,050.12 | $42,039.26 | 1,002,435 |
| 03:29 PM | $42,048.09 | Down $ -3.58 | $42,058.53 | $42,048.09 | 1,022,926 |
| 03:28 PM | $42,051.67 | Up $9.94 | $42,052.04 | $42,039.71 | 1,017,004 |
| 03:27 PM | $42,041.73 | Up $2.27 | $42,043.16 | $42,036.16 | 797,769 |
| 03:26 PM | $42,039.46 | Up $5.64 | $42,049.82 | $42,034.71 | 1,450,513 |
| 03:25 PM | $42,033.82 | Up $1.89 | $42,035.85 | $42,017.90 | 1,254,835 |
| 03:24 PM | $42,031.93 | Down $ -1.37 | $42,044.25 | $42,026.60 | 1,131,532 |
| 03:23 PM | $42,033.30 | Down $ -19.23 | $42,052.70 | $42,033.30 | 1,134,286 |
| 03:22 PM | $42,052.53 | Up $3.89 | $42,053.28 | $42,041.25 | 1,228,911 |
| 03:21 PM | $42,048.64 | Down $ -21.44 | $42,071.74 | $42,048.64 | 1,183,491 |
| 03:20 PM | $42,070.08 | Down $ -13.49 | $42,083.98 | $42,069.69 | 1,016,871 |
| 03:19 PM | $42,083.57 | Down $ -5.11 | $42,090.04 | $42,082.24 | 846,651 |
| 03:18 PM | $42,088.68 | Down $ -11.55 | $42,102.25 | $42,086.98 | 925,957 |
| 03:17 PM | $42,100.23 | Up $4.51 | $42,101.58 | $42,094.22 | 930,517 |
| 03:16 PM | $42,095.72 | Up $1.99 | $42,101.00 | $42,091.85 | 824,365 |
| 03:15 PM | $42,093.73 | Up $4.65 | $42,096.08 | $42,086.58 | 804,350 |
| 03:14 PM | $42,089.08 | Up $0.86 | $42,091.69 | $42,087.10 | 836,676 |
| 03:13 PM | $42,088.22 | Up $11.30 | $42,092.96 | $42,076.88 | 1,188,548 |
| 03:12 PM | $42,076.92 | Down $ -2.38 | $42,079.53 | $42,073.13 | 984,517 |
| 03:11 PM | $42,079.30 | Down $ -2.05 | $42,082.89 | $42,079.30 | 769,542 |
| 03:10 PM | $42,081.35 | Up $8.95 | $42,087.13 | $42,071.12 | 885,141 |
| 03:09 PM | $42,072.40 | Up $11.04 | $42,073.74 | $42,060.12 | 929,456 |
| 03:08 PM | $42,061.36 | Down $ -15.50 | $42,079.07 | $42,059.21 | 1,419,781 |
| 03:07 PM | $42,076.86 | Up $8.05 | $42,079.44 | $42,069.20 | 1,246,659 |
| 03:06 PM | $42,068.81 | Up $5.36 | $42,068.90 | $42,061.15 | 931,756 |
| 03:05 PM | $42,063.45 | Up $1.41 | $42,065.16 | $42,060.28 | 893,860 |
| 03:04 PM | $42,062.04 | Down $ -3.63 | $42,075.85 | $42,061.80 | 858,022 |
| 03:03 PM | $42,065.67 | Down $ -3.39 | $42,071.38 | $42,064.21 | 959,265 |
| 03:02 PM | $42,069.06 | Up $5.29 | $42,072.08 | $42,063.34 | 1,048,122 |
| 03:01 PM | $42,063.77 | Down $ -7.27 | $42,072.65 | $42,061.39 | 1,045,323 |
| 03:00 PM | $42,071.04 | Down $ -6.18 | $42,079.83 | $42,069.84 | 914,306 |
| 02:59 PM | $42,077.22 | Up $7.45 | $42,077.32 | $42,065.49 | 884,734 |
| 02:58 PM | $42,069.77 | Up $1.22 | $42,070.19 | $42,064.46 | 711,651 |
| 02:57 PM | $42,068.55 | Down $ -0.03 | $42,072.82 | $42,064.22 | 682,103 |
| 02:56 PM | $42,068.58 | Up $4.26 | $42,070.73 | $42,059.20 | 806,156 |
| 02:55 PM | $42,064.32 | Down $ -17.47 | $42,081.21 | $42,064.32 | 1,307,071 |
| 02:54 PM | $42,081.79 | Down $ -0.53 | $42,086.62 | $42,079.54 | 1,055,733 |
| 02:53 PM | $42,082.32 | Up $4.51 | $42,085.32 | $42,077.29 | 902,240 |
| 02:52 PM | $42,077.81 | Down $ -8.76 | $42,086.67 | $42,076.76 | 1,005,754 |
| 02:51 PM | $42,086.57 | Up $8.46 | $42,086.57 | $42,074.56 | 805,996 |
| 02:50 PM | $42,078.11 | Up $2.34 | $42,078.88 | $42,068.49 | 844,272 |
| 02:49 PM | $42,075.77 | Up $2.80 | $42,077.04 | $42,072.39 | 907,731 |
| 02:48 PM | $42,072.97 | Up $0.59 | $42,075.34 | $42,067.57 | 683,943 |
| 02:47 PM | $42,072.38 | Down $ -12.76 | $42,084.84 | $42,070.06 | 930,895 |
| 02:46 PM | $42,085.14 | Up $4.05 | $42,085.14 | $42,078.40 | 814,529 |
| 02:45 PM | $42,081.09 | Down $ -10.10 | $42,094.18 | $42,080.34 | 654,395 |
| 02:44 PM | $42,091.19 | Up $2.16 | $42,091.19 | $42,084.88 | 722,421 |
| 02:43 PM | $42,089.03 | Up $6.55 | $42,095.85 | $42,081.07 | 766,291 |
| 02:42 PM | $42,082.48 | Up $4.49 | $42,082.51 | $42,075.52 | 618,757 |
| 02:41 PM | $42,077.99 | Up $0.16 | $42,077.99 | $42,071.65 | 701,697 |
| 02:40 PM | $42,077.83 | Up $10.61 | $42,077.93 | $42,063.48 | 769,797 |
| 02:39 PM | $42,067.22 | Up $18.04 | $42,068.34 | $42,048.77 | 778,935 |
| 02:38 PM | $42,049.18 | Down $ -23.52 | $42,072.36 | $42,049.18 | 764,452 |
| 02:37 PM | $42,072.70 | Down $ -10.79 | $42,089.29 | $42,072.28 | 738,381 |
| 02:36 PM | $42,083.49 | Up $7.32 | $42,083.66 | $42,072.41 | 660,212 |
| 02:35 PM | $42,076.17 | Down $ -18.55 | $42,101.25 | $42,076.17 | 1,003,179 |
| 02:34 PM | $42,094.72 | Up $65.05 | $42,103.34 | $42,029.35 | 2,447,593 |
| 02:33 PM | $42,029.67 | Down $ -3.08 | $42,032.96 | $42,025.75 | 609,207 |
| 02:32 PM | $42,032.75 | Down $ -2.01 | $42,041.63 | $42,030.47 | 752,024 |
| 02:31 PM | $42,034.76 | Down $ -0.78 | $42,040.09 | $42,031.63 | 830,194 |
| 02:30 PM | $42,035.54 | Up $20.16 | $42,035.91 | $42,015.29 | 840,162 |
| 02:29 PM | $42,015.38 | Up $9.70 | $42,019.37 | $42,003.63 | 748,381 |
| 02:28 PM | $42,005.68 | Down $ -20.99 | $42,029.17 | $42,005.68 | 986,267 |
| 02:27 PM | $42,026.67 | Down $ -18.39 | $42,045.62 | $42,026.67 | 691,646 |
| 02:26 PM | $42,045.06 | Down $ -11.08 | $42,056.01 | $42,040.26 | 1,308,426 |
| 02:25 PM | $42,056.14 | Up $13.67 | $42,057.90 | $42,042.74 | 691,242 |
| 02:24 PM | $42,042.47 | Down $ -10.51 | $42,054.47 | $42,038.43 | 731,663 |
| 02:23 PM | $42,052.98 | Down $ -6.46 | $42,060.41 | $42,052.07 | 631,997 |
| 02:22 PM | $42,059.44 | Down $ -0.88 | $42,065.26 | $42,058.20 | 712,809 |
| 02:21 PM | $42,060.32 | Up $3.39 | $42,061.98 | $42,055.22 | 609,543 |
| 02:20 PM | $42,056.93 | Down $ -6.42 | $42,063.94 | $42,055.74 | 720,270 |
| 02:19 PM | $42,063.35 | Up $15.34 | $42,064.43 | $42,048.92 | 907,765 |
| 02:18 PM | $42,048.01 | Up $13.37 | $42,048.01 | $42,034.64 | 841,758 |
| 02:17 PM | $42,034.64 | Down $ -1.12 | $42,036.62 | $42,031.09 | 661,506 |
| 02:16 PM | $42,035.76 | Down $ -8.57 | $42,045.16 | $42,032.82 | 1,007,286 |
| 02:15 PM | $42,044.33 | Up $12.60 | $42,044.98 | $42,030.27 | 791,127 |
| 02:14 PM | $42,031.73 | Down $ -9.70 | $42,041.70 | $42,029.81 | 799,299 |
| 02:13 PM | $42,041.43 | Up $6.68 | $42,042.31 | $42,031.51 | 652,964 |
| 02:12 PM | $42,034.75 | Down $ -5.27 | $42,047.78 | $42,034.64 | 767,790 |
| 02:11 PM | $42,040.02 | Up $0.04 | $42,040.02 | $42,028.41 | 929,663 |
| 02:10 PM | $42,039.98 | Down $ -14.27 | $42,055.29 | $42,037.38 | 1,152,868 |
| 02:09 PM | $42,054.25 | Down $ -0.03 | $42,057.44 | $42,049.16 | 776,262 |
| 02:08 PM | $42,054.28 | Down $ -7.15 | $42,061.71 | $42,052.22 | 652,612 |
| 02:07 PM | $42,061.43 | Down $ -2.80 | $42,068.43 | $42,061.36 | 698,038 |
| 02:06 PM | $42,064.23 | Up $2.65 | $42,068.67 | $42,060.72 | 715,053 |
| 02:05 PM | $42,061.58 | Up $17.59 | $42,061.72 | $42,044.49 | 863,463 |
| 02:04 PM | $42,043.99 | Up $2.31 | $42,045.21 | $42,039.88 | 645,811 |
| 02:03 PM | $42,041.68 | Up $4.66 | $42,042.16 | $42,034.08 | 650,755 |
| 02:02 PM | $42,037.02 | Down $ -5.77 | $42,044.53 | $42,032.16 | 794,112 |
| 02:01 PM | $42,042.79 | Down $ -3.62 | $42,045.00 | $42,038.79 | 784,074 |
| 02:00 PM | $42,046.41 | Up $3.83 | $42,049.62 | $42,041.30 | 773,739 |
| 01:59 PM | $42,042.58 | Up $3.09 | $42,045.80 | $42,037.86 | 774,664 |
| 01:58 PM | $42,039.49 | Up $1.62 | $42,040.68 | $42,035.09 | 870,135 |
| 01:57 PM | $42,037.87 | Up $1.40 | $42,039.33 | $42,035.50 | 691,089 |
| 01:56 PM | $42,036.47 | Down $ -2.42 | $42,038.61 | $42,033.00 | 844,801 |
| 01:55 PM | $42,038.89 | Down $ -1.58 | $42,043.98 | $42,037.96 | 767,207 |
| 01:54 PM | $42,040.47 | Up $1.37 | $42,044.64 | $42,039.20 | 737,562 |
| 01:53 PM | $42,039.10 | Down $ -4.20 | $42,045.69 | $42,038.43 | 649,815 |
| 01:52 PM | $42,043.30 | Up $8.00 | $42,048.10 | $42,035.87 | 944,123 |
| 01:51 PM | $42,035.30 | Down $ -4.74 | $42,045.41 | $42,033.82 | 1,001,414 |
| 01:50 PM | $42,040.04 | Up $29.43 | $42,042.47 | $42,009.97 | 1,283,788 |
| 01:49 PM | $42,010.61 | Up $1.12 | $42,010.94 | $42,005.81 | 682,932 |
| 01:48 PM | $42,009.49 | Up $7.03 | $42,010.96 | $42,002.46 | 630,285 |
| 01:47 PM | $42,002.46 | Down $ -13.29 | $42,017.62 | $42,001.59 | 603,700 |
| 01:46 PM | $42,015.75 | Down $ -0.03 | $42,017.21 | $42,012.39 | 1,359,607 |
| 01:45 PM | $42,015.78 | Down $ -4.74 | $42,020.91 | $42,008.65 | 789,644 |
| 01:44 PM | $42,020.52 | Down $ -14.47 | $42,033.94 | $42,020.47 | 855,392 |
| 01:43 PM | $42,034.99 | Up $4.11 | $42,035.14 | $42,029.89 | 596,319 |
| 01:42 PM | $42,030.88 | Up $4.24 | $42,036.38 | $42,026.14 | 841,196 |
| 01:41 PM | $42,026.64 | Down $ -3.60 | $42,029.17 | $42,021.44 | 833,731 |
| 01:40 PM | $42,030.24 | Down $ -1.36 | $42,039.41 | $42,030.24 | 1,452,706 |
| 01:39 PM | $42,031.60 | Up $7.38 | $42,035.63 | $42,024.21 | 759,299 |
| 01:38 PM | $42,024.22 | Up $14.59 | $42,024.38 | $42,010.03 | 853,200 |
| 01:37 PM | $42,009.63 | Down $ -2.53 | $42,015.40 | $42,009.63 | 616,539 |
| 01:36 PM | $42,012.16 | Down $ -4.74 | $42,017.56 | $42,006.94 | 692,594 |
| 01:35 PM | $42,016.90 | Up $17.17 | $42,018.58 | $41,999.14 | 693,627 |
| 01:34 PM | $41,999.73 | Down $ -3.52 | $42,003.72 | $41,997.42 | 732,966 |
| 01:33 PM | $42,003.25 | Down $ -3.52 | $42,008.57 | $42,003.25 | 560,253 |
| 01:32 PM | $42,006.77 | Down $ -5.22 | $42,014.80 | $42,005.37 | 712,067 |
| 01:31 PM | $42,011.99 | Up $15.76 | $42,012.85 | $41,996.03 | 658,504 |
| 01:30 PM | $41,996.23 | Up $6.16 | $41,997.35 | $41,990.13 | 885,418 |
| 01:29 PM | $41,990.07 | Down $ -6.21 | $41,996.56 | $41,986.89 | 724,090 |
| 01:28 PM | $41,996.28 | Up $1.71 | $42,002.61 | $41,991.44 | 1,086,905 |
| 01:27 PM | $41,994.57 | Up $21.24 | $41,994.57 | $41,971.35 | 1,133,579 |
| 01:26 PM | $41,973.33 | Up $12.37 | $41,975.25 | $41,959.01 | 803,557 |
| 01:25 PM | $41,960.96 | Down $ -7.29 | $41,971.07 | $41,959.08 | 840,664 |
| 01:24 PM | $41,968.25 | Down $ -0.31 | $41,973.06 | $41,966.69 | 707,021 |
| 01:23 PM | $41,968.56 | Up $9.75 | $41,969.86 | $41,952.86 | 1,382,471 |
| 01:22 PM | $41,958.81 | Down $ -16.70 | $41,975.16 | $41,955.48 | 1,243,704 |
| 01:21 PM | $41,975.51 | Down $ -16.34 | $41,991.68 | $41,970.95 | 1,256,925 |
| 01:20 PM | $41,991.85 | Down $ -21.40 | $42,011.62 | $41,991.85 | 924,410 |
| 01:19 PM | $42,013.25 | Up $14.22 | $42,014.10 | $41,996.30 | 821,177 |
| 01:18 PM | $41,999.03 | Down $ -2.13 | $42,007.17 | $41,994.39 | 1,076,842 |
| 01:17 PM | $42,001.16 | Down $ -1.58 | $42,004.67 | $41,992.51 | 1,228,637 |
| 01:16 PM | $42,002.74 | Down $ -35.11 | $42,036.98 | $42,001.60 | 1,450,800 |
| 01:15 PM | $42,037.85 | Up $1.60 | $42,041.93 | $42,035.74 | 710,479 |
| 01:14 PM | $42,036.25 | Up $1.51 | $42,037.04 | $42,027.33 | 1,206,343 |
| 01:13 PM | $42,034.74 | Down $ -14.89 | $42,048.00 | $42,034.74 | 812,709 |
| 01:12 PM | $42,049.63 | Down $ -3.98 | $42,062.95 | $42,049.63 | 559,808 |
| 01:11 PM | $42,053.61 | Up $4.12 | $42,053.61 | $42,041.66 | 1,312,359 |
| 01:10 PM | $42,049.49 | Down $ -14.87 | $42,065.09 | $42,047.64 | 1,047,937 |
| 01:09 PM | $42,064.36 | Up $2.78 | $42,068.87 | $42,062.08 | 689,181 |
| 01:08 PM | $42,061.58 | Up $12.66 | $42,062.33 | $42,048.01 | 778,318 |
| 01:07 PM | $42,048.92 | Up $0.59 | $42,049.20 | $42,037.78 | 721,434 |
| 01:06 PM | $42,048.33 | Down $ -0.43 | $42,054.93 | $42,048.33 | 880,684 |
| 01:05 PM | $42,048.76 | Down $ -2.81 | $42,052.10 | $42,046.34 | 732,671 |
| 01:04 PM | $42,051.57 | Up $0.71 | $42,058.41 | $42,049.70 | 696,522 |
| 01:03 PM | $42,050.86 | Down $ -8.17 | $42,058.87 | $42,050.72 | 735,719 |
| 01:02 PM | $42,059.03 | Up $10.06 | $42,060.32 | $42,046.40 | 769,840 |
| 01:01 PM | $42,048.97 | Down $ -6.14 | $42,054.60 | $42,042.44 | 784,849 |
| 01:00 PM | $42,055.11 | Down $ -8.10 | $42,064.68 | $42,053.87 | 918,162 |
| 12:59 PM | $42,063.21 | Up $7.98 | $42,063.31 | $42,055.29 | 752,485 |
| 12:58 PM | $42,055.23 | Down $ -7.26 | $42,062.42 | $42,054.32 | 854,082 |
| 12:57 PM | $42,062.49 | Up $5.27 | $42,064.25 | $42,053.27 | 1,150,344 |
| 12:56 PM | $42,057.22 | Up $4.23 | $42,057.30 | $42,050.42 | 574,023 |
| 12:55 PM | $42,052.99 | Down $ -8.30 | $42,064.11 | $42,052.85 | 703,894 |
| 12:54 PM | $42,061.29 | Up $3.49 | $42,065.05 | $42,057.82 | 622,298 |
| 12:53 PM | $42,057.80 | Up $14.86 | $42,058.24 | $42,042.51 | 805,194 |
| 12:52 PM | $42,042.94 | Down $ -1.12 | $42,045.59 | $42,038.01 | 1,066,595 |
| 12:51 PM | $42,044.06 | Down $ -1.38 | $42,048.76 | $42,042.24 | 992,949 |
| 12:50 PM | $42,045.44 | Up $9.08 | $42,048.85 | $42,035.79 | 766,590 |
| 12:49 PM | $42,036.36 | Down $ -12.59 | $42,049.22 | $42,034.87 | 807,836 |
| 12:48 PM | $42,048.95 | Down $ -1.38 | $42,052.12 | $42,047.19 | 745,950 |
| 12:47 PM | $42,050.33 | Down $ -8.81 | $42,059.78 | $42,049.83 | 650,697 |
| 12:46 PM | $42,059.14 | Up $2.16 | $42,065.91 | $42,057.66 | 980,244 |
| 12:45 PM | $42,056.98 | Up $12.91 | $42,057.31 | $42,041.71 | 846,155 |
| 12:44 PM | $42,044.07 | Up $0.14 | $42,045.50 | $42,038.82 | 1,170,294 |
| 12:43 PM | $42,043.93 | Down $ -0.94 | $42,045.99 | $42,041.86 | 951,329 |
| 12:42 PM | $42,044.87 | Up $2.96 | $42,051.55 | $42,042.46 | 952,151 |
| 12:41 PM | $42,041.91 | Down $ -4.39 | $42,048.21 | $42,032.02 | 1,326,064 |
| 12:40 PM | $42,046.30 | Down $ -18.64 | $42,068.88 | $42,046.30 | 1,010,059 |
| 12:39 PM | $42,064.94 | Down $ -12.49 | $42,075.67 | $42,064.62 | 975,062 |
| 12:38 PM | $42,077.43 | Down $ -16.63 | $42,093.24 | $42,075.43 | 1,043,654 |
| 12:37 PM | $42,094.06 | Down $ -5.13 | $42,104.10 | $42,093.18 | 800,489 |
| 12:36 PM | $42,099.19 | Down $ -18.22 | $42,118.83 | $42,099.19 | 1,203,859 |
| 12:35 PM | $42,117.41 | Up $1.96 | $42,120.52 | $42,115.25 | 1,141,165 |
| 12:34 PM | $42,115.45 | Down $ -7.87 | $42,123.31 | $42,113.83 | 1,100,751 |
| 12:33 PM | $42,123.32 | Up $9.10 | $42,125.13 | $42,107.02 | 1,232,428 |
| 12:32 PM | $42,114.22 | Up $16.68 | $42,115.55 | $42,097.27 | 1,477,413 |
| 12:31 PM | $42,097.54 | Up $0.85 | $42,100.51 | $42,095.37 | 859,975 |
| 12:30 PM | $42,096.69 | Up $8.14 | $42,097.34 | $42,088.68 | 934,604 |
| 12:29 PM | $42,088.55 | Down $ -6.46 | $42,095.31 | $42,087.61 | 1,337,539 |
| 12:28 PM | $42,095.01 | Down $ -5.95 | $42,103.54 | $42,093.10 | 851,161 |
| 12:27 PM | $42,100.96 | Down $ -4.20 | $42,105.09 | $42,100.79 | 871,505 |
| 12:26 PM | $42,105.16 | Down $ -7.31 | $42,112.81 | $42,103.20 | 4,062,508 |
| 12:25 PM | $42,112.47 | Up $6.53 | $42,114.66 | $42,105.18 | 1,210,956 |
| 12:24 PM | $42,105.94 | Up $4.37 | $42,117.56 | $42,102.08 | 967,897 |
| 12:23 PM | $42,101.57 | Up $3.58 | $42,102.50 | $42,094.09 | 858,949 |
| 12:22 PM | $42,097.99 | Down $ -7.46 | $42,104.70 | $42,096.99 | 1,121,403 |
| 12:21 PM | $42,105.45 | Down $ -4.91 | $42,110.85 | $42,103.71 | 1,252,579 |
| 12:20 PM | $42,110.36 | Down $ -4.27 | $42,119.13 | $42,110.36 | 792,256 |
| 12:19 PM | $42,114.63 | Down $ -1.82 | $42,122.08 | $42,113.22 | 749,372 |
| 12:18 PM | $42,116.45 | Down $ -6.02 | $42,123.42 | $42,116.26 | 718,249 |
| 12:17 PM | $42,122.47 | Up $2.97 | $42,123.63 | $42,118.26 | 803,966 |
| 12:16 PM | $42,119.50 | Down $ -11.94 | $42,132.61 | $42,119.50 | 760,846 |
| 12:15 PM | $42,131.44 | Up $13.48 | $42,131.44 | $42,116.32 | 799,424 |
| 12:14 PM | $42,117.96 | Up $2.11 | $42,118.27 | $42,114.05 | 811,015 |
| 12:13 PM | $42,115.85 | Down $ -9.52 | $42,125.29 | $42,112.78 | 1,063,111 |
| 12:12 PM | $42,125.37 | Down $ -19.67 | $42,144.65 | $42,123.41 | 1,129,853 |
| 12:11 PM | $42,145.04 | Down $ -4.30 | $42,150.03 | $42,142.44 | 1,224,508 |
| 12:10 PM | $42,149.34 | Up $0.56 | $42,150.16 | $42,145.38 | 1,067,221 |
| 12:09 PM | $42,148.78 | Down $ -1.33 | $42,152.84 | $42,147.32 | 1,035,102 |
| 12:08 PM | $42,150.11 | Down $ -0.46 | $42,154.86 | $42,149.05 | 1,101,852 |
| 12:07 PM | $42,150.57 | Down $ -8.32 | $42,161.55 | $42,149.43 | 911,304 |
| 12:06 PM | $42,158.89 | Down $ -13.20 | $42,175.24 | $42,154.60 | 1,064,010 |
| 12:05 PM | $42,172.09 | Up $12.47 | $42,174.34 | $42,160.18 | 1,125,432 |
| 12:04 PM | $42,159.62 | Down $ -8.08 | $42,168.02 | $42,159.48 | 1,215,250 |
| 12:03 PM | $42,167.70 | Up $17.92 | $42,168.39 | $42,149.32 | 787,172 |
| 12:02 PM | $42,149.78 | Up $5.84 | $42,150.39 | $42,143.53 | 726,515 |
| 12:01 PM | $42,143.94 | Up $3.81 | $42,143.94 | $42,137.49 | 898,548 |
| 12:00 PM | $42,140.13 | Down $ -6.27 | $42,145.07 | $42,139.30 | 901,962 |
| 11:59 AM | $42,146.40 | Down $ -2.38 | $42,148.18 | $42,141.44 | 872,792 |
| 11:58 AM | $42,148.78 | Up $8.47 | $42,156.05 | $42,139.88 | 1,519,773 |
| 11:57 AM | $42,140.31 | Down $ -3.44 | $42,144.64 | $42,137.83 | 1,027,766 |
| 11:56 AM | $42,143.75 | Up $3.90 | $42,150.59 | $42,138.07 | 1,109,434 |
| 11:55 AM | $42,139.85 | Down $ -3.00 | $42,142.73 | $42,134.76 | 755,377 |
| 11:54 AM | $42,142.85 | Down $ -8.38 | $42,153.10 | $42,140.67 | 647,411 |
| 11:53 AM | $42,151.23 | Up $16.02 | $42,151.57 | $42,134.48 | 837,878 |
| 11:52 AM | $42,135.21 | Down $ -1.77 | $42,141.34 | $42,135.21 | 885,429 |
| 11:51 AM | $42,136.98 | Down $ -8.14 | $42,144.65 | $42,136.67 | 982,287 |
| 11:50 AM | $42,145.12 | Down $ -2.59 | $42,148.42 | $42,141.40 | 1,205,987 |
| 11:49 AM | $42,147.71 | Down $ -11.93 | $42,167.39 | $42,147.71 | 968,592 |
| 11:48 AM | $42,159.64 | Up $2.83 | $42,160.30 | $42,146.96 | 1,046,410 |
| 11:47 AM | $42,156.81 | Up $0.90 | $42,157.04 | $42,151.25 | 808,423 |
| 11:46 AM | $42,155.91 | Up $4.59 | $42,156.00 | $42,149.21 | 935,611 |
| 11:45 AM | $42,151.32 | Down $ -3.54 | $42,159.67 | $42,147.89 | 895,396 |
| 11:44 AM | $42,154.86 | Down $ -7.29 | $42,163.11 | $42,152.25 | 981,857 |
| 11:43 AM | $42,162.15 | Down $ -5.40 | $42,169.27 | $42,159.53 | 838,196 |
| 11:42 AM | $42,167.55 | Up $2.97 | $42,172.43 | $42,164.82 | 884,456 |
| 11:41 AM | $42,164.58 | Down $ -13.37 | $42,178.08 | $42,164.58 | 1,068,173 |
| 11:40 AM | $42,177.95 | Down $ -1.54 | $42,177.95 | $42,164.03 | 1,118,686 |
| 11:39 AM | $42,179.49 | Up $1.10 | $42,181.18 | $42,172.50 | 1,004,670 |
| 11:38 AM | $42,178.39 | Up $1.18 | $42,180.41 | $42,174.75 | 1,012,489 |
| 11:37 AM | $42,177.21 | Up $8.15 | $42,179.07 | $42,167.70 | 1,047,437 |
| 11:36 AM | $42,169.06 | Up $4.48 | $42,169.06 | $42,158.01 | 1,029,577 |
| 11:35 AM | $42,164.58 | Down $ -2.18 | $42,170.67 | $42,160.87 | 1,194,406 |
| 11:34 AM | $42,166.76 | Up $0.52 | $42,170.87 | $42,165.41 | 963,526 |
| 11:33 AM | $42,166.24 | Up $14.48 | $42,171.12 | $42,151.87 | 1,211,689 |
| 11:32 AM | $42,151.76 | Up $4.16 | $42,153.16 | $42,144.09 | 1,483,131 |
| 11:31 AM | $42,147.60 | Down $ -0.93 | $42,150.39 | $42,142.96 | 1,332,131 |
| 11:30 AM | $42,148.53 | Down $ -1.54 | $42,149.07 | $42,138.28 | 1,363,976 |
| 11:29 AM | $42,150.07 | Down $ -8.26 | $42,159.37 | $42,148.80 | 1,287,678 |
| 11:28 AM | $42,158.33 | Up $10.83 | $42,159.65 | $42,142.03 | 1,571,281 |
| 11:27 AM | $42,147.50 | Up $26.54 | $42,150.00 | $42,121.04 | 1,294,081 |
| 11:26 AM | $42,120.96 | Down $ -6.33 | $42,127.59 | $42,116.61 | 1,070,426 |
| 11:25 AM | $42,127.29 | Up $0.64 | $42,136.61 | $42,126.60 | 1,001,434 |
| 11:24 AM | $42,126.65 | Up $10.33 | $42,127.32 | $42,115.98 | 1,116,472 |
| 11:23 AM | $42,116.32 | Up $4.18 | $42,116.81 | $42,110.75 | 1,032,350 |
| 11:22 AM | $42,112.14 | Up $6.35 | $42,114.59 | $42,102.47 | 837,010 |
| 11:21 AM | $42,105.79 | Up $3.14 | $42,108.46 | $42,096.44 | 1,035,610 |
| 11:20 AM | $42,102.65 | Up $31.18 | $42,102.65 | $42,067.82 | 1,389,496 |
| 11:19 AM | $42,071.47 | Up $8.08 | $42,071.47 | $42,059.95 | 935,180 |
| 11:18 AM | $42,063.39 | Down $ -10.78 | $42,074.66 | $42,060.43 | 1,710,996 |
| 11:17 AM | $42,074.17 | Down $ -7.93 | $42,084.78 | $42,074.17 | 867,797 |
| 11:16 AM | $42,082.10 | Up $13.90 | $42,084.45 | $42,070.15 | 907,151 |
| 11:15 AM | $42,068.20 | Down $ -8.20 | $42,075.64 | $42,062.47 | 1,542,419 |
| 11:14 AM | $42,076.40 | Up $1.34 | $42,080.41 | $42,073.30 | 1,323,027 |
| 11:13 AM | $42,075.06 | Up $11.16 | $42,079.92 | $42,064.02 | 1,869,256 |
| 11:12 AM | $42,063.90 | Up $15.30 | $42,068.28 | $42,049.73 | 1,318,606 |
| 11:11 AM | $42,048.60 | Down $ -7.80 | $42,059.08 | $42,047.46 | 1,075,652 |
| 11:10 AM | $42,056.40 | Up $6.76 | $42,062.66 | $42,046.35 | 1,669,772 |
| 11:09 AM | $42,049.64 | Up $23.56 | $42,051.60 | $42,026.36 | 1,157,079 |
| 11:08 AM | $42,026.08 | Down $ -8.45 | $42,036.01 | $42,022.85 | 1,511,687 |
| 11:07 AM | $42,034.53 | Up $14.83 | $42,037.91 | $42,020.09 | 1,383,258 |
| 11:06 AM | $42,019.70 | Down $ -8.40 | $42,027.98 | $42,017.42 | 1,268,043 |
| 11:05 AM | $42,028.10 | Down $ -15.09 | $42,043.78 | $42,018.79 | 1,710,724 |
| 11:04 AM | $42,043.19 | Down $ -35.53 | $42,077.83 | $42,031.60 | 2,001,753 |
| 11:03 AM | $42,078.72 | Down $ -18.13 | $42,097.02 | $42,076.45 | 1,292,604 |
| 11:02 AM | $42,096.85 | Down $ -33.29 | $42,133.90 | $42,096.85 | 1,991,238 |
| 11:01 AM | $42,130.14 | Down $ -2.25 | $42,134.52 | $42,128.23 | 1,255,516 |
| 11:00 AM | $42,132.39 | Down $ -19.61 | $42,152.11 | $42,131.90 | 1,547,642 |
| 10:59 AM | $42,152.00 | Up $5.49 | $42,153.78 | $42,146.36 | 1,575,503 |
| 10:58 AM | $42,146.51 | Down $ -2.33 | $42,155.96 | $42,144.74 | 1,358,305 |
| 10:57 AM | $42,148.84 | Down $ -11.63 | $42,162.28 | $42,143.75 | 1,546,163 |
| 10:56 AM | $42,160.47 | Down $ -10.02 | $42,171.15 | $42,159.98 | 1,400,760 |
| 10:55 AM | $42,170.49 | Down $ -1.75 | $42,172.20 | $42,158.38 | 1,183,775 |
| 10:54 AM | $42,172.24 | Down $ -2.98 | $42,177.84 | $42,170.81 | 1,602,015 |
| 10:53 AM | $42,175.22 | Down $ -0.85 | $42,176.93 | $42,170.42 | 1,718,861 |
| 10:52 AM | $42,176.07 | Down $ -2.73 | $42,182.47 | $42,167.97 | 1,653,445 |
| 10:51 AM | $42,178.80 | Down $ -19.42 | $42,198.70 | $42,178.80 | 1,550,995 |
| 10:50 AM | $42,198.22 | Up $18.84 | $42,198.47 | $42,179.22 | 1,894,576 |
| 10:49 AM | $42,179.38 | Up $13.13 | $42,179.38 | $42,164.69 | 951,416 |
| 10:48 AM | $42,166.25 | Down $ -5.58 | $42,173.93 | $42,165.53 | 943,561 |
| 10:47 AM | $42,171.83 | Up $1.64 | $42,176.40 | $42,167.71 | 1,004,132 |
| 10:46 AM | $42,170.19 | Down $ -15.55 | $42,185.27 | $42,169.76 | 1,226,116 |
| 10:45 AM | $42,185.74 | Up $1.32 | $42,191.58 | $42,182.67 | 1,159,429 |
| 10:44 AM | $42,184.42 | Down $ -18.45 | $42,204.06 | $42,183.93 | 1,131,316 |
| 10:43 AM | $42,202.87 | Up $2.93 | $42,206.67 | $42,200.03 | 867,128 |
| 10:42 AM | $42,199.94 | Up $1.28 | $42,199.94 | $42,191.73 | 1,034,094 |
| 10:41 AM | $42,198.66 | Down $ -11.49 | $42,214.21 | $42,198.66 | 1,417,651 |
| 10:40 AM | $42,210.15 | Up $4.01 | $42,210.15 | $42,194.18 | 1,621,383 |
| 10:39 AM | $42,206.14 | Up $15.65 | $42,207.30 | $42,190.84 | 1,147,038 |
| 10:38 AM | $42,190.49 | Down $ -13.92 | $42,205.24 | $42,190.49 | 1,202,843 |
| 10:37 AM | $42,204.41 | Down $ -1.28 | $42,212.31 | $42,200.61 | 1,312,865 |
| 10:36 AM | $42,205.69 | Down $ -2.02 | $42,212.06 | $42,196.76 | 1,223,950 |
| 10:35 AM | $42,207.71 | Down $ -7.62 | $42,219.73 | $42,204.12 | 1,192,939 |
| 10:34 AM | $42,215.33 | Down $ -7.84 | $42,226.30 | $42,201.13 | 1,546,311 |
| 10:33 AM | $42,223.17 | Down $ -11.47 | $42,243.21 | $42,223.17 | 1,340,137 |
| 10:32 AM | $42,234.64 | Up $0.60 | $42,243.46 | $42,233.52 | 1,369,592 |
| 10:31 AM | $42,234.04 | Up $8.27 | $42,237.96 | $42,225.31 | 1,174,499 |
| 10:30 AM | $42,225.77 | Up $8.38 | $42,228.56 | $42,210.87 | 1,526,361 |
| 10:29 AM | $42,217.39 | Up $9.77 | $42,220.76 | $42,206.84 | 1,322,616 |
| 10:28 AM | $42,207.62 | Down $ -1.21 | $42,209.08 | $42,200.03 | 1,357,408 |
| 10:27 AM | $42,208.83 | Up $2.75 | $42,213.52 | $42,205.74 | 1,369,566 |
| 10:26 AM | $42,206.08 | Down $ -5.16 | $42,214.48 | $42,202.26 | 1,405,205 |
| 10:25 AM | $42,211.24 | Down $ -10.74 | $42,222.04 | $42,202.59 | 1,296,880 |
| 10:24 AM | $42,221.98 | Up $4.67 | $42,223.49 | $42,214.55 | 1,456,421 |
| 10:23 AM | $42,217.31 | Down $ -11.43 | $42,234.26 | $42,215.26 | 2,059,763 |
| 10:22 AM | $42,228.74 | Up $23.05 | $42,228.74 | $42,201.29 | 1,749,248 |
| 10:21 AM | $42,205.69 | Down $ -0.03 | $42,210.16 | $42,198.47 | 1,631,116 |
| 10:20 AM | $42,205.72 | Up $7.39 | $42,209.11 | $42,196.60 | 1,903,786 |
| 10:19 AM | $42,198.33 | Up $1.17 | $42,201.27 | $42,185.90 | 2,040,318 |
| 10:18 AM | $42,197.16 | Up $7.40 | $42,211.24 | $42,194.84 | 1,427,407 |
| 10:17 AM | $42,189.76 | Down $ -3.19 | $42,199.36 | $42,184.33 | 1,455,549 |
| 10:16 AM | $42,192.95 | Up $12.21 | $42,199.02 | $42,181.83 | 1,637,558 |
| 10:15 AM | $42,180.74 | Down $ -15.53 | $42,204.31 | $42,180.18 | 1,914,368 |
| 10:14 AM | $42,196.27 | Up $2.05 | $42,198.50 | $42,187.50 | 1,378,198 |
| 10:13 AM | $42,194.22 | Up $8.69 | $42,202.22 | $42,182.08 | 1,668,212 |
| 10:12 AM | $42,185.53 | Up $38.77 | $42,186.44 | $42,139.55 | 1,703,845 |
| 10:11 AM | $42,146.76 | Down $ -27.34 | $42,175.39 | $42,145.38 | 1,699,650 |
| 10:10 AM | $42,174.10 | Down $ -13.07 | $42,187.26 | $42,168.46 | 2,013,337 |
| 10:09 AM | $42,187.17 | Down $ -35.36 | $42,223.78 | $42,187.17 | 2,081,022 |
| 10:08 AM | $42,222.53 | Up $9.35 | $42,222.53 | $42,203.02 | 2,356,601 |
| 10:07 AM | $42,213.18 | Down $ -1.80 | $42,218.12 | $42,194.53 | 1,900,418 |
| 10:06 AM | $42,214.98 | Up $24.48 | $42,215.30 | $42,156.05 | 2,612,067 |
| 10:05 AM | $42,190.50 | Up $0.00 | $42,191.03 | $42,179.29 | 1,524,260 |
| 10:04 AM | $42,190.50 | Up $5.24 | $42,195.83 | $42,184.74 | 1,572,355 |
| 10:03 AM | $42,185.26 | Up $4.78 | $42,187.37 | $42,177.67 | 1,614,892 |
| 10:02 AM | $42,180.48 | Down $ -7.53 | $42,193.73 | $42,180.48 | 1,642,671 |
| 10:01 AM | $42,188.01 | Up $15.27 | $42,192.32 | $42,171.75 | 2,600,898 |
| 10:00 AM | $42,172.74 | Down $ -23.28 | $42,193.19 | $42,163.97 | 3,388,932 |
| 09:59 AM | $42,196.02 | Up $27.94 | $42,196.02 | $42,167.63 | 2,633,808 |
| 09:58 AM | $42,168.08 | Up $19.13 | $42,168.23 | $42,143.73 | 2,140,173 |
| 09:57 AM | $42,148.95 | Down $ -0.45 | $42,157.68 | $42,146.70 | 2,696,181 |
| 09:56 AM | $42,149.40 | Down $ -12.80 | $42,162.26 | $42,141.74 | 2,334,318 |
| 09:55 AM | $42,162.20 | Down $ -0.55 | $42,167.25 | $42,159.40 | 2,020,224 |
| 09:54 AM | $42,162.75 | Up $8.87 | $42,167.22 | $42,147.40 | 1,800,540 |
| 09:53 AM | $42,153.88 | Down $ -15.82 | $42,171.07 | $42,149.77 | 1,642,909 |
| 09:52 AM | $42,169.70 | Up $12.24 | $42,171.25 | $42,157.88 | 1,924,208 |
| 09:51 AM | $42,157.46 | Up $27.97 | $42,157.46 | $42,115.25 | 2,151,679 |
| 09:50 AM | $42,129.49 | Down $ -10.67 | $42,140.23 | $42,123.94 | 1,977,660 |
| 09:49 AM | $42,140.16 | Down $ -2.63 | $42,146.09 | $42,128.75 | 3,013,010 |
| 09:48 AM | $42,142.79 | Down $ -9.53 | $42,152.65 | $42,125.65 | 2,856,429 |
| 09:47 AM | $42,152.32 | Down $ -35.06 | $42,184.83 | $42,152.32 | 3,011,225 |
| 09:46 AM | $42,187.38 | Up $9.16 | $42,194.19 | $42,172.25 | 2,579,977 |
| 09:45 AM | $42,178.22 | Down $ -6.05 | $42,188.45 | $42,158.61 | 2,895,514 |
| 09:44 AM | $42,184.27 | Down $ -29.83 | $42,217.05 | $42,179.13 | 3,244,947 |
| 09:43 AM | $42,214.10 | Up $8.05 | $42,219.06 | $42,207.93 | 2,479,273 |
| 09:42 AM | $42,206.05 | Up $3.18 | $42,206.05 | $42,194.43 | 2,282,358 |
| 09:41 AM | $42,202.87 | Down $ -11.61 | $42,218.45 | $42,202.87 | 2,398,312 |
| 09:40 AM | $42,214.48 | Down $ -1.77 | $42,216.35 | $42,194.37 | 2,478,293 |
| 09:39 AM | $42,216.25 | Down $ -12.32 | $42,245.05 | $42,215.88 | 2,399,194 |
| 09:38 AM | $42,228.57 | Down $ -9.61 | $42,243.07 | $42,216.38 | 3,091,101 |
| 09:37 AM | $42,238.18 | Down $ -13.75 | $42,252.31 | $42,234.48 | 2,880,319 |
| 09:36 AM | $42,251.93 | Up $35.96 | $42,254.75 | $42,213.74 | 2,929,457 |
| 09:35 AM | $42,215.97 | Down $ -21.42 | $42,250.14 | $42,206.28 | 3,982,029 |
| 09:34 AM | $42,237.39 | Up $26.19 | $42,242.39 | $42,201.56 | 4,499,775 |
| 09:33 AM | $42,211.20 | Down $ -3.69 | $42,225.92 | $42,202.55 | 4,664,359 |
| 09:32 AM | $42,214.89 | Up $3.36 | $42,232.76 | $42,196.83 | 4,280,100 |
| 09:31 AM | $42,211.53 | Down $ -37.60 | $42,251.16 | $42,207.17 | 4,724,440 |
| 09:30 AM | $42,249.13 | Up $108.70 | $42,249.37 | $42,150.09 | 13,518,629 |
| Previous close | $42,140.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2025 | $42,051.06 | $42,143.59 | $42,175.24 | $41,952.86 | 376,066,462 |
| 13/05/2025 | $42,140.43 | $42,256.53 | $42,332.77 | $42,132.04 | 373,969,937 |
| 12/05/2025 | $42,410.10 | $42,112.41 | $42,418.05 | $42,096.37 | 343,022,934 |
| 09/05/2025 | $41,249.38 | $41,345.89 | $41,353.50 | $41,150.73 | 204,537,013 |
| 08/05/2025 | $41,368.45 | $41,644.55 | $41,773.22 | $41,356.51 | 289,058,597 |
| 07/05/2025 | $41,113.97 | $41,085.30 | $41,266.91 | $40,829.29 | 346,962,452 |
| 06/05/2025 | $40,829.00 | $40,974.84 | $41,164.33 | $40,796.21 | 255,904,387 |
| 05/05/2025 | $41,218.83 | $41,384.75 | $41,445.91 | $41,204.88 | 247,382,335 |
| 02/05/2025 | $41,317.43 | $41,240.50 | $41,386.19 | $41,235.53 | 327,180,885 |
| 01/05/2025 | $40,752.96 | $40,876.60 | $40,975.10 | $40,705.63 | 330,990,134 |
| 30/04/2025 | $40,669.36 | $40,304.73 | $40,777.16 | $40,180.04 | 402,743,889 |
| 29/04/2025 | $40,527.62 | $40,410.74 | $40,630.49 | $40,327.52 | 262,733,096 |
| 28/04/2025 | $40,227.59 | $40,060.11 | $40,316.84 | $39,869.10 | 283,759,922 |
| 25/04/2025 | $40,113.50 | $39,927.06 | $40,137.31 | $39,875.96 | 347,836,479 |
| 24/04/2025 | $40,093.40 | $39,853.04 | $40,157.91 | $39,830.96 | 333,484,786 |
| 23/04/2025 | $39,606.57 | $39,786.77 | $39,881.23 | $39,487.14 | 327,936,434 |
| 22/04/2025 | $39,186.98 | $39,092.20 | $39,272.03 | $38,784.22 | 358,971,846 |
| 21/04/2025 | $38,170.41 | $38,033.07 | $38,215.85 | $37,830.66 | 378,871,929 |
| 17/04/2025 | $39,142.23 | $39,161.74 | $39,451.69 | $39,098.71 | 372,855,792 |
| 16/04/2025 | $39,669.39 | $40,191.96 | $40,203.86 | $39,394.75 | 466,186,091 |
| 15/04/2025 | $40,368.96 | $40,630.61 | $40,681.49 | $40,346.94 | 309,211,843 |
| 14/04/2025 | $40,524.79 | $40,279.34 | $40,757.79 | $40,159.02 | 357,115,486 |
| 11/04/2025 | $40,212.71 | $39,682.69 | $40,404.27 | $39,631.63 | 448,591,037 |
| 10/04/2025 | $39,593.66 | $39,050.56 | $39,824.66 | $38,427.70 | 642,316,931 |
| 09/04/2025 | $40,608.45 | $37,561.69 | $40,778.70 | $37,471.52 | 1,019,520,688 |
| 08/04/2025 | $37,645.59 | $38,905.27 | $38,977.71 | $37,103.86 | 620,535,576 |
| 07/04/2025 | $37,965.60 | $37,665.55 | $38,341.14 | $37,313.78 | 620,767,287 |
| 04/04/2025 | $38,314.86 | $39,042.81 | $39,227.49 | $38,264.87 | 674,485,498 |
| 03/04/2025 | $40,545.93 | $40,907.98 | $41,140.20 | $40,513.11 | 486,785,282 |
| 02/04/2025 | $42,225.32 | $42,049.93 | $42,382.27 | $41,963.41 | 312,951,906 |
Graphs are not available, please refer to the detailed table