Dow Jones Industrial Average
47,474.46 Up 0.00 (0.00 %)
Delayed : 2025/12/02 16:53:05
- Previous close $47,474.46
- Opening $47,416.91
- Today High $47,597.11
- Today Low $47,263.92
- Price Bid $47,300.72
- Price Ask $47,300.72
- 52 Weeks High $48,431.57
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 516,775,231
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,474.46 | Up $0.73 | $47,477.51 | $47,474.09 | 76,231,647 |
| 03:59 PM | $47,473.73 | Down $ -13.86 | $47,492.69 | $47,468.65 | 7,836,898 |
| 03:58 PM | $47,487.59 | Up $3.68 | $47,487.59 | $47,470.86 | 4,374,924 |
| 03:57 PM | $47,483.91 | Down $ -15.98 | $47,502.04 | $47,483.18 | 2,959,882 |
| 03:56 PM | $47,499.89 | Down $ -6.00 | $47,514.11 | $47,494.12 | 2,451,716 |
| 03:55 PM | $47,505.89 | Up $1.09 | $47,508.79 | $47,494.47 | 2,562,199 |
| 03:54 PM | $47,504.80 | Down $ -31.03 | $47,535.41 | $47,500.83 | 2,958,776 |
| 03:53 PM | $47,535.83 | Down $ -8.04 | $47,540.46 | $47,530.06 | 1,853,877 |
| 03:52 PM | $47,543.87 | Up $10.74 | $47,548.17 | $47,532.74 | 1,465,203 |
| 03:51 PM | $47,533.13 | Down $ -10.80 | $47,544.54 | $47,533.13 | 1,704,503 |
| 03:50 PM | $47,543.93 | Down $ -13.08 | $47,570.22 | $47,543.93 | 2,140,313 |
| 03:49 PM | $47,557.01 | Down $ -3.65 | $47,559.25 | $47,550.54 | 1,078,466 |
| 03:48 PM | $47,560.66 | Down $ -5.19 | $47,567.73 | $47,560.36 | 1,066,921 |
| 03:47 PM | $47,565.85 | Down $ -10.54 | $47,583.29 | $47,565.85 | 1,194,598 |
| 03:46 PM | $47,576.39 | Up $8.30 | $47,587.75 | $47,567.59 | 1,125,549 |
| 03:45 PM | $47,568.09 | Down $ -1.62 | $47,573.54 | $47,566.12 | 1,084,032 |
| 03:44 PM | $47,569.71 | Down $ -3.82 | $47,575.89 | $47,569.71 | 1,086,118 |
| 03:43 PM | $47,573.53 | Down $ -1.89 | $47,575.20 | $47,559.10 | 880,035 |
| 03:42 PM | $47,575.42 | Down $ -10.93 | $47,587.39 | $47,575.42 | 984,878 |
| 03:41 PM | $47,586.35 | Down $ -4.30 | $47,590.51 | $47,583.82 | 900,787 |
| 03:40 PM | $47,590.65 | Up $14.63 | $47,590.65 | $47,569.13 | 1,172,592 |
| 03:39 PM | $47,576.02 | Down $ -2.23 | $47,579.49 | $47,574.86 | 1,005,506 |
| 03:38 PM | $47,578.25 | Down $ -10.02 | $47,593.92 | $47,578.25 | 1,128,470 |
| 03:37 PM | $47,588.27 | Down $ -1.24 | $47,590.07 | $47,584.26 | 1,127,978 |
| 03:36 PM | $47,589.51 | Up $0.78 | $47,591.85 | $47,588.11 | 1,011,729 |
| 03:35 PM | $47,588.73 | Up $8.06 | $47,589.52 | $47,581.16 | 923,339 |
| 03:34 PM | $47,580.67 | Up $2.51 | $47,587.10 | $47,579.97 | 808,044 |
| 03:33 PM | $47,578.16 | Up $1.90 | $47,578.57 | $47,572.05 | 872,984 |
| 03:32 PM | $47,576.26 | Up $1.50 | $47,578.91 | $47,571.54 | 786,174 |
| 03:31 PM | $47,574.76 | Up $8.11 | $47,577.02 | $47,567.22 | 916,650 |
| 03:30 PM | $47,566.65 | Up $14.98 | $47,566.65 | $47,547.89 | 818,140 |
| 03:29 PM | $47,551.67 | Up $7.89 | $47,552.80 | $47,541.36 | 881,097 |
| 03:28 PM | $47,543.78 | Down $ -10.57 | $47,553.62 | $47,542.87 | 829,663 |
| 03:27 PM | $47,554.35 | Down $ -2.58 | $47,556.39 | $47,549.21 | 740,716 |
| 03:26 PM | $47,556.93 | Up $10.47 | $47,559.37 | $47,544.90 | 798,850 |
| 03:25 PM | $47,546.46 | Down $ -7.97 | $47,559.30 | $47,545.77 | 725,666 |
| 03:24 PM | $47,554.43 | Up $2.96 | $47,554.43 | $47,549.13 | 781,005 |
| 03:23 PM | $47,551.47 | Down $ -6.26 | $47,557.32 | $47,549.29 | 818,867 |
| 03:22 PM | $47,557.73 | Up $1.40 | $47,559.22 | $47,552.58 | 566,774 |
| 03:21 PM | $47,556.33 | Down $ -1.68 | $47,560.82 | $47,555.08 | 769,764 |
| 03:20 PM | $47,558.01 | Up $5.69 | $47,559.20 | $47,553.44 | 716,730 |
| 03:19 PM | $47,552.32 | Down $ -0.15 | $47,553.66 | $47,549.53 | 757,528 |
| 03:18 PM | $47,552.47 | Up $0.44 | $47,558.79 | $47,550.38 | 818,506 |
| 03:17 PM | $47,552.03 | Down $ -6.03 | $47,556.88 | $47,551.24 | 713,170 |
| 03:16 PM | $47,558.06 | Up $2.28 | $47,559.45 | $47,552.87 | 743,367 |
| 03:15 PM | $47,555.78 | Up $10.20 | $47,555.89 | $47,545.71 | 834,307 |
| 03:14 PM | $47,545.58 | Down $ -6.89 | $47,552.20 | $47,542.25 | 608,470 |
| 03:13 PM | $47,552.47 | Up $4.65 | $47,557.25 | $47,547.78 | 734,485 |
| 03:12 PM | $47,547.82 | Up $6.52 | $47,548.05 | $47,540.07 | 633,957 |
| 03:11 PM | $47,541.30 | Up $1.43 | $47,541.77 | $47,538.04 | 616,774 |
| 03:10 PM | $47,539.87 | Down $ -0.60 | $47,546.09 | $47,539.87 | 602,438 |
| 03:09 PM | $47,540.47 | Up $13.89 | $47,540.71 | $47,523.92 | 724,029 |
| 03:08 PM | $47,526.58 | Down $ -5.08 | $47,531.72 | $47,526.13 | 1,145,643 |
| 03:07 PM | $47,531.66 | Up $9.17 | $47,532.57 | $47,519.89 | 726,778 |
| 03:06 PM | $47,522.49 | Up $1.97 | $47,522.49 | $47,516.33 | 472,100 |
| 03:05 PM | $47,520.52 | Up $4.74 | $47,525.20 | $47,513.61 | 529,556 |
| 03:04 PM | $47,515.78 | Up $4.94 | $47,516.34 | $47,507.63 | 472,982 |
| 03:03 PM | $47,510.84 | Down $ -0.14 | $47,514.37 | $47,507.74 | 567,200 |
| 03:02 PM | $47,510.98 | Up $2.39 | $47,514.33 | $47,499.34 | 567,557 |
| 03:01 PM | $47,508.59 | Down $ -3.73 | $47,516.94 | $47,508.59 | 555,494 |
| 03:00 PM | $47,512.32 | Down $ -0.43 | $47,518.16 | $47,505.53 | 1,018,808 |
| 02:59 PM | $47,512.75 | Down $ -9.41 | $47,524.92 | $47,512.75 | 666,115 |
| 02:58 PM | $47,522.16 | Up $2.41 | $47,525.74 | $47,519.80 | 741,859 |
| 02:57 PM | $47,519.75 | Up $0.33 | $47,519.84 | $47,512.38 | 672,099 |
| 02:56 PM | $47,519.42 | Down $ -2.18 | $47,522.66 | $47,517.80 | 648,080 |
| 02:55 PM | $47,521.60 | Up $2.00 | $47,521.60 | $47,516.79 | 515,848 |
| 02:54 PM | $47,519.60 | Down $ -6.80 | $47,526.46 | $47,517.44 | 617,834 |
| 02:53 PM | $47,526.40 | Down $ -2.08 | $47,533.62 | $47,525.17 | 1,221,736 |
| 02:52 PM | $47,528.48 | Down $ -1.86 | $47,530.06 | $47,523.57 | 725,083 |
| 02:51 PM | $47,530.34 | Up $27.09 | $47,532.85 | $47,504.02 | 940,739 |
| 02:50 PM | $47,503.25 | Up $3.37 | $47,503.25 | $47,492.94 | 565,737 |
| 02:49 PM | $47,499.88 | Down $ -2.98 | $47,509.52 | $47,498.65 | 813,064 |
| 02:48 PM | $47,502.86 | Up $17.38 | $47,503.06 | $47,485.64 | 564,719 |
| 02:47 PM | $47,485.48 | Up $2.83 | $47,487.25 | $47,479.30 | 550,476 |
| 02:46 PM | $47,482.65 | Down $ -0.66 | $47,493.14 | $47,482.22 | 578,514 |
| 02:45 PM | $47,483.31 | Up $7.44 | $47,483.31 | $47,473.72 | 489,665 |
| 02:44 PM | $47,475.87 | Up $8.62 | $47,478.34 | $47,466.67 | 534,046 |
| 02:43 PM | $47,467.25 | Down $ -16.27 | $47,486.24 | $47,467.25 | 685,669 |
| 02:42 PM | $47,483.52 | Up $3.23 | $47,484.70 | $47,476.39 | 470,083 |
| 02:41 PM | $47,480.29 | Down $ -13.97 | $47,495.10 | $47,480.29 | 526,086 |
| 02:40 PM | $47,494.26 | Up $6.35 | $47,496.87 | $47,482.65 | 516,345 |
| 02:39 PM | $47,487.91 | Up $8.09 | $47,492.51 | $47,480.06 | 908,000 |
| 02:38 PM | $47,479.82 | Up $0.37 | $47,480.12 | $47,470.34 | 985,651 |
| 02:37 PM | $47,479.45 | Down $ -1.46 | $47,483.83 | $47,476.71 | 610,422 |
| 02:36 PM | $47,480.91 | Down $ -0.14 | $47,483.00 | $47,476.72 | 558,594 |
| 02:35 PM | $47,481.05 | Down $ -4.42 | $47,491.44 | $47,481.05 | 615,407 |
| 02:34 PM | $47,485.47 | Up $3.45 | $47,487.34 | $47,480.51 | 591,103 |
| 02:33 PM | $47,482.02 | Down $ -3.94 | $47,488.43 | $47,481.81 | 445,836 |
| 02:32 PM | $47,485.96 | Up $1.44 | $47,492.34 | $47,482.60 | 608,436 |
| 02:31 PM | $47,484.52 | Up $7.52 | $47,493.11 | $47,477.80 | 868,577 |
| 02:30 PM | $47,477.00 | Up $6.58 | $47,477.04 | $47,463.18 | 777,672 |
| 02:29 PM | $47,470.42 | Up $15.97 | $47,470.68 | $47,454.57 | 653,020 |
| 02:28 PM | $47,454.45 | Up $15.35 | $47,455.06 | $47,428.16 | 671,411 |
| 02:27 PM | $47,439.10 | Up $9.19 | $47,439.92 | $47,430.65 | 674,201 |
| 02:26 PM | $47,429.91 | Down $ -1.53 | $47,430.85 | $47,423.14 | 836,098 |
| 02:25 PM | $47,431.44 | Up $10.73 | $47,431.44 | $47,420.96 | 547,092 |
| 02:24 PM | $47,420.71 | Down $ -4.31 | $47,422.44 | $47,407.48 | 546,009 |
| 02:23 PM | $47,425.02 | Down $ -17.35 | $47,445.36 | $47,424.09 | 653,665 |
| 02:22 PM | $47,442.37 | Up $7.89 | $47,442.37 | $47,423.75 | 693,511 |
| 02:21 PM | $47,434.48 | Down $ -11.55 | $47,446.44 | $47,434.48 | 596,282 |
| 02:20 PM | $47,446.03 | Down $ -13.67 | $47,465.54 | $47,445.57 | 594,287 |
| 02:19 PM | $47,459.70 | Down $ -1.75 | $47,461.36 | $47,453.04 | 604,436 |
| 02:18 PM | $47,461.45 | Up $11.54 | $47,466.77 | $47,449.46 | 454,340 |
| 02:17 PM | $47,449.91 | Down $ -20.60 | $47,472.19 | $47,449.58 | 592,830 |
| 02:16 PM | $47,470.51 | Up $4.27 | $47,473.14 | $47,465.37 | 606,509 |
| 02:15 PM | $47,466.24 | Up $9.82 | $47,466.47 | $47,456.21 | 507,388 |
| 02:14 PM | $47,456.42 | Down $ -10.03 | $47,466.73 | $47,455.41 | 636,585 |
| 02:13 PM | $47,466.45 | Up $9.75 | $47,466.45 | $47,455.97 | 578,953 |
| 02:12 PM | $47,456.70 | Up $13.38 | $47,457.19 | $47,443.20 | 538,014 |
| 02:11 PM | $47,443.32 | Down $ -7.65 | $47,457.27 | $47,440.77 | 779,412 |
| 02:10 PM | $47,450.97 | Down $ -10.62 | $47,461.94 | $47,448.97 | 706,932 |
| 02:09 PM | $47,461.59 | Down $ -5.95 | $47,467.67 | $47,460.22 | 537,833 |
| 02:08 PM | $47,467.54 | Up $3.21 | $47,472.77 | $47,459.40 | 603,766 |
| 02:07 PM | $47,464.33 | Down $ -1.66 | $47,469.33 | $47,459.59 | 594,571 |
| 02:06 PM | $47,465.99 | Down $ -7.40 | $47,475.05 | $47,465.27 | 581,918 |
| 02:05 PM | $47,473.39 | Up $6.96 | $47,475.98 | $47,465.38 | 615,034 |
| 02:04 PM | $47,466.43 | Up $13.52 | $47,476.34 | $47,453.09 | 672,599 |
| 02:03 PM | $47,452.91 | Up $12.30 | $47,453.43 | $47,439.86 | 449,567 |
| 02:02 PM | $47,440.61 | Up $5.25 | $47,447.13 | $47,434.06 | 539,224 |
| 02:01 PM | $47,435.36 | Up $23.04 | $47,435.36 | $47,409.66 | 637,277 |
| 02:00 PM | $47,412.32 | Up $8.57 | $47,420.77 | $47,402.26 | 958,601 |
| 01:59 PM | $47,403.75 | Up $25.66 | $47,405.64 | $47,376.77 | 502,909 |
| 01:58 PM | $47,378.09 | Up $2.32 | $47,378.72 | $47,374.23 | 1,064,059 |
| 01:57 PM | $47,375.77 | Down $ -11.39 | $47,392.92 | $47,375.42 | 506,020 |
| 01:56 PM | $47,387.16 | Down $ -17.60 | $47,404.55 | $47,380.96 | 668,578 |
| 01:55 PM | $47,404.76 | Up $4.79 | $47,410.60 | $47,397.32 | 592,776 |
| 01:54 PM | $47,399.97 | Up $4.47 | $47,400.96 | $47,391.23 | 371,199 |
| 01:53 PM | $47,395.50 | Down $ -1.13 | $47,396.93 | $47,386.87 | 540,776 |
| 01:52 PM | $47,396.63 | Up $24.02 | $47,396.89 | $47,374.20 | 668,825 |
| 01:51 PM | $47,372.61 | Up $11.86 | $47,372.61 | $47,360.23 | 419,639 |
| 01:50 PM | $47,360.75 | Down $ -4.06 | $47,367.58 | $47,357.28 | 506,516 |
| 01:49 PM | $47,364.81 | Up $4.83 | $47,368.99 | $47,354.96 | 439,930 |
| 01:48 PM | $47,359.98 | Up $12.01 | $47,362.42 | $47,349.14 | 649,021 |
| 01:47 PM | $47,347.97 | Down $ -4.24 | $47,359.95 | $47,347.97 | 613,160 |
| 01:46 PM | $47,352.21 | Up $16.66 | $47,352.74 | $47,333.67 | 593,564 |
| 01:45 PM | $47,335.55 | Down $ -10.71 | $47,342.86 | $47,334.34 | 570,466 |
| 01:44 PM | $47,346.26 | Up $13.14 | $47,349.32 | $47,333.36 | 488,331 |
| 01:43 PM | $47,333.12 | Up $16.48 | $47,335.03 | $47,312.05 | 503,864 |
| 01:42 PM | $47,316.64 | Down $ -11.52 | $47,330.78 | $47,316.64 | 509,083 |
| 01:41 PM | $47,328.16 | Up $8.06 | $47,328.16 | $47,318.58 | 567,276 |
| 01:40 PM | $47,320.10 | Down $ -10.20 | $47,330.34 | $47,318.24 | 613,883 |
| 01:39 PM | $47,330.30 | Down $ -3.99 | $47,338.29 | $47,330.30 | 520,707 |
| 01:38 PM | $47,334.29 | Up $3.40 | $47,342.95 | $47,328.09 | 588,324 |
| 01:37 PM | $47,330.89 | Down $ -10.95 | $47,345.83 | $47,319.37 | 734,402 |
| 01:36 PM | $47,341.84 | Up $0.59 | $47,345.42 | $47,336.99 | 420,228 |
| 01:35 PM | $47,341.25 | Down $ -4.20 | $47,343.43 | $47,328.92 | 597,142 |
| 01:34 PM | $47,345.45 | Down $ -1.69 | $47,348.15 | $47,336.66 | 504,904 |
| 01:33 PM | $47,347.14 | Down $ -0.09 | $47,352.69 | $47,338.71 | 454,811 |
| 01:32 PM | $47,347.23 | Down $ -27.14 | $47,372.30 | $47,343.10 | 577,797 |
| 01:31 PM | $47,374.37 | Up $0.55 | $47,381.06 | $47,373.12 | 514,239 |
| 01:30 PM | $47,373.82 | Up $14.37 | $47,373.82 | $47,354.44 | 514,448 |
| 01:29 PM | $47,359.45 | Up $13.71 | $47,361.46 | $47,347.07 | 600,829 |
| 01:28 PM | $47,345.74 | Up $0.57 | $47,346.33 | $47,330.48 | 541,024 |
| 01:27 PM | $47,345.17 | Up $2.97 | $47,347.63 | $47,331.54 | 611,153 |
| 01:26 PM | $47,342.20 | Down $ -8.52 | $47,351.91 | $47,334.85 | 600,193 |
| 01:25 PM | $47,350.72 | Down $ -29.74 | $47,385.18 | $47,350.72 | 781,234 |
| 01:24 PM | $47,380.46 | Down $ -10.10 | $47,392.25 | $47,378.39 | 697,577 |
| 01:23 PM | $47,390.56 | Down $ -1.55 | $47,399.21 | $47,390.40 | 650,979 |
| 01:22 PM | $47,392.11 | Up $24.41 | $47,393.45 | $47,367.59 | 551,848 |
| 01:21 PM | $47,367.70 | Down $ -6.29 | $47,374.44 | $47,363.50 | 384,602 |
| 01:20 PM | $47,373.99 | Up $7.03 | $47,376.12 | $47,359.23 | 578,334 |
| 01:19 PM | $47,366.96 | Down $ -2.99 | $47,371.13 | $47,363.91 | 564,166 |
| 01:18 PM | $47,369.95 | Up $3.18 | $47,370.55 | $47,353.44 | 593,649 |
| 01:17 PM | $47,366.77 | Down $ -1.52 | $47,370.77 | $47,359.34 | 828,601 |
| 01:16 PM | $47,368.29 | Up $18.76 | $47,370.37 | $47,352.39 | 563,289 |
| 01:15 PM | $47,349.53 | Down $ -11.88 | $47,365.45 | $47,347.28 | 511,083 |
| 01:14 PM | $47,361.41 | Down $ -3.58 | $47,368.53 | $47,358.51 | 591,839 |
| 01:13 PM | $47,364.99 | Down $ -17.15 | $47,380.89 | $47,364.99 | 470,407 |
| 01:12 PM | $47,382.14 | Up $3.64 | $47,382.48 | $47,370.53 | 631,266 |
| 01:11 PM | $47,378.50 | Down $ -1.88 | $47,381.40 | $47,371.34 | 612,447 |
| 01:10 PM | $47,380.38 | Down $ -17.80 | $47,396.47 | $47,379.37 | 556,694 |
| 01:09 PM | $47,398.18 | Down $ -2.55 | $47,403.83 | $47,395.84 | 585,760 |
| 01:08 PM | $47,400.73 | Down $ -8.94 | $47,414.62 | $47,400.73 | 652,377 |
| 01:07 PM | $47,409.67 | Down $ -0.21 | $47,421.43 | $47,409.18 | 763,735 |
| 01:06 PM | $47,409.88 | Up $12.77 | $47,413.26 | $47,395.90 | 792,215 |
| 01:05 PM | $47,397.11 | Up $2.18 | $47,398.64 | $47,388.76 | 771,476 |
| 01:04 PM | $47,394.93 | Down $ -21.49 | $47,416.42 | $47,393.96 | 704,468 |
| 01:03 PM | $47,416.42 | Down $ -1.84 | $47,418.54 | $47,404.90 | 723,400 |
| 01:02 PM | $47,418.26 | Up $7.81 | $47,418.26 | $47,401.51 | 636,041 |
| 01:01 PM | $47,410.45 | Up $11.98 | $47,412.59 | $47,394.99 | 717,217 |
| 01:00 PM | $47,398.47 | Up $24.64 | $47,398.47 | $47,360.86 | 1,322,252 |
| 12:59 PM | $47,373.83 | Down $ -9.88 | $47,388.79 | $47,373.82 | 631,467 |
| 12:58 PM | $47,383.71 | Down $ -16.76 | $47,400.67 | $47,383.71 | 744,026 |
| 12:57 PM | $47,400.47 | Down $ -4.82 | $47,403.24 | $47,393.14 | 606,355 |
| 12:56 PM | $47,405.29 | Down $ -30.98 | $47,436.50 | $47,401.53 | 645,640 |
| 12:55 PM | $47,436.27 | Down $ -19.56 | $47,457.78 | $47,435.99 | 605,966 |
| 12:54 PM | $47,455.83 | Down $ -7.50 | $47,463.75 | $47,449.03 | 715,894 |
| 12:53 PM | $47,463.33 | Down $ -12.00 | $47,472.56 | $47,457.41 | 822,524 |
| 12:52 PM | $47,475.33 | Down $ -24.54 | $47,497.44 | $47,475.33 | 620,080 |
| 12:51 PM | $47,499.87 | Down $ -21.88 | $47,521.93 | $47,498.26 | 665,345 |
| 12:50 PM | $47,521.75 | Down $ -3.48 | $47,528.53 | $47,521.57 | 464,734 |
| 12:49 PM | $47,525.23 | Down $ -1.85 | $47,527.48 | $47,517.91 | 690,914 |
| 12:48 PM | $47,527.08 | Down $ -0.85 | $47,527.32 | $47,522.62 | 457,907 |
| 12:47 PM | $47,527.93 | Down $ -13.52 | $47,541.71 | $47,524.11 | 563,426 |
| 12:46 PM | $47,541.45 | Up $4.77 | $47,547.68 | $47,536.27 | 521,866 |
| 12:45 PM | $47,536.68 | Down $ -4.82 | $47,542.55 | $47,529.31 | 613,424 |
| 12:44 PM | $47,541.50 | Down $ -6.00 | $47,548.28 | $47,540.38 | 453,750 |
| 12:43 PM | $47,547.50 | Up $6.15 | $47,547.50 | $47,539.98 | 442,928 |
| 12:42 PM | $47,541.35 | Up $9.64 | $47,541.35 | $47,528.55 | 560,349 |
| 12:41 PM | $47,531.71 | Down $ -4.01 | $47,546.62 | $47,531.71 | 651,089 |
| 12:40 PM | $47,535.72 | Down $ -3.01 | $47,545.92 | $47,534.76 | 581,922 |
| 12:39 PM | $47,538.73 | Down $ -6.04 | $47,545.39 | $47,535.45 | 485,654 |
| 12:38 PM | $47,544.77 | Down $ -12.52 | $47,565.18 | $47,544.76 | 621,038 |
| 12:37 PM | $47,557.29 | Up $10.86 | $47,561.90 | $47,548.41 | 544,324 |
| 12:36 PM | $47,546.43 | Down $ -5.50 | $47,550.62 | $47,530.85 | 870,146 |
| 12:35 PM | $47,551.93 | Down $ -1.52 | $47,556.38 | $47,549.90 | 556,317 |
| 12:34 PM | $47,553.45 | Down $ -7.30 | $47,562.38 | $47,551.64 | 820,380 |
| 12:33 PM | $47,560.75 | Up $4.49 | $47,563.91 | $47,554.15 | 738,771 |
| 12:32 PM | $47,556.26 | Down $ -2.06 | $47,563.40 | $47,555.96 | 1,112,301 |
| 12:31 PM | $47,558.32 | Up $3.55 | $47,560.48 | $47,553.64 | 628,000 |
| 12:30 PM | $47,554.77 | Up $7.13 | $47,557.00 | $47,548.51 | 651,713 |
| 12:29 PM | $47,547.64 | Down $ -2.89 | $47,552.48 | $47,547.11 | 588,723 |
| 12:28 PM | $47,550.53 | Up $8.83 | $47,552.28 | $47,541.93 | 640,507 |
| 12:27 PM | $47,541.70 | Up $3.04 | $47,544.97 | $47,538.81 | 629,187 |
| 12:26 PM | $47,538.66 | Up $10.84 | $47,541.27 | $47,528.01 | 664,518 |
| 12:25 PM | $47,527.82 | Down $ -4.89 | $47,531.75 | $47,523.44 | 686,906 |
| 12:24 PM | $47,532.71 | Down $ -8.06 | $47,540.34 | $47,529.63 | 616,584 |
| 12:23 PM | $47,540.77 | Up $17.83 | $47,540.84 | $47,521.71 | 600,129 |
| 12:22 PM | $47,522.94 | Down $ -17.57 | $47,535.18 | $47,522.94 | 691,443 |
| 12:21 PM | $47,540.51 | Up $6.64 | $47,541.49 | $47,532.89 | 732,305 |
| 12:20 PM | $47,533.87 | Up $16.57 | $47,546.00 | $47,516.33 | 980,772 |
| 12:19 PM | $47,517.30 | Up $19.21 | $47,525.90 | $47,498.18 | 1,448,582 |
| 12:18 PM | $47,498.09 | Up $0.92 | $47,500.14 | $47,489.78 | 784,349 |
| 12:17 PM | $47,497.17 | Up $16.24 | $47,498.13 | $47,481.34 | 845,068 |
| 12:16 PM | $47,480.93 | Up $4.59 | $47,490.01 | $47,477.32 | 778,667 |
| 12:15 PM | $47,476.34 | Up $5.22 | $47,486.16 | $47,472.30 | 714,221 |
| 12:14 PM | $47,471.12 | Up $3.02 | $47,472.43 | $47,461.65 | 619,717 |
| 12:13 PM | $47,468.10 | Up $7.87 | $47,477.98 | $47,460.04 | 605,304 |
| 12:12 PM | $47,460.23 | Up $11.36 | $47,463.98 | $47,447.82 | 627,387 |
| 12:11 PM | $47,448.87 | Up $0.43 | $47,455.46 | $47,439.14 | 1,454,402 |
| 12:10 PM | $47,448.44 | Up $11.44 | $47,450.69 | $47,433.28 | 691,596 |
| 12:09 PM | $47,437.00 | Down $ -5.98 | $47,442.37 | $47,432.36 | 864,369 |
| 12:08 PM | $47,442.98 | Down $ -1.14 | $47,450.41 | $47,441.45 | 740,289 |
| 12:07 PM | $47,444.12 | Up $2.98 | $47,450.47 | $47,439.43 | 943,012 |
| 12:06 PM | $47,441.14 | Down $ -14.48 | $47,455.02 | $47,440.63 | 758,018 |
| 12:05 PM | $47,455.62 | Up $5.34 | $47,461.81 | $47,447.85 | 1,490,233 |
| 12:04 PM | $47,450.28 | Down $ -3.66 | $47,458.78 | $47,448.34 | 630,090 |
| 12:03 PM | $47,453.94 | Down $ -10.02 | $47,465.23 | $47,453.94 | 706,475 |
| 12:02 PM | $47,463.96 | Up $7.27 | $47,469.35 | $47,453.64 | 1,134,662 |
| 12:01 PM | $47,456.69 | Up $13.86 | $47,458.70 | $47,443.16 | 1,019,610 |
| 12:00 PM | $47,442.83 | Up $27.16 | $47,442.83 | $47,413.90 | 804,907 |
| 11:59 AM | $47,415.67 | Down $ -0.08 | $47,416.17 | $47,404.59 | 676,266 |
| 11:58 AM | $47,415.75 | Down $ -11.22 | $47,427.89 | $47,414.06 | 779,994 |
| 11:57 AM | $47,426.97 | Down $ -12.47 | $47,444.30 | $47,426.52 | 816,392 |
| 11:56 AM | $47,439.44 | Down $ -5.38 | $47,446.12 | $47,432.70 | 749,763 |
| 11:55 AM | $47,444.82 | Up $16.59 | $47,452.89 | $47,430.26 | 935,129 |
| 11:54 AM | $47,428.23 | Up $18.49 | $47,428.23 | $47,399.32 | 946,862 |
| 11:53 AM | $47,409.74 | Down $ -1.64 | $47,414.16 | $47,408.18 | 754,883 |
| 11:52 AM | $47,411.38 | Down $ -21.64 | $47,437.87 | $47,410.94 | 833,374 |
| 11:51 AM | $47,433.02 | Up $17.44 | $47,433.04 | $47,417.46 | 611,920 |
| 11:50 AM | $47,415.58 | Up $14.53 | $47,415.58 | $47,401.29 | 604,821 |
| 11:49 AM | $47,401.05 | Down $ -1.99 | $47,404.48 | $47,392.28 | 660,379 |
| 11:48 AM | $47,403.04 | Down $ -22.80 | $47,428.57 | $47,402.31 | 842,522 |
| 11:47 AM | $47,425.84 | Up $5.70 | $47,430.89 | $47,419.05 | 1,047,934 |
| 11:46 AM | $47,420.14 | Up $21.70 | $47,420.14 | $47,394.61 | 747,298 |
| 11:45 AM | $47,398.44 | Down $ -11.57 | $47,414.24 | $47,398.44 | 708,713 |
| 11:44 AM | $47,410.01 | Down $ -19.01 | $47,430.38 | $47,410.01 | 899,504 |
| 11:43 AM | $47,429.02 | Up $7.60 | $47,429.02 | $47,405.33 | 852,196 |
| 11:42 AM | $47,421.42 | Down $ -15.55 | $47,434.82 | $47,421.42 | 821,294 |
| 11:41 AM | $47,436.97 | Down $ -7.18 | $47,450.42 | $47,436.97 | 1,046,808 |
| 11:40 AM | $47,444.15 | Up $7.63 | $47,444.53 | $47,434.80 | 866,871 |
| 11:39 AM | $47,436.52 | Up $9.59 | $47,437.98 | $47,424.66 | 1,063,838 |
| 11:38 AM | $47,426.93 | Up $3.29 | $47,427.82 | $47,409.85 | 1,131,789 |
| 11:37 AM | $47,423.64 | Up $3.59 | $47,431.48 | $47,420.58 | 1,223,725 |
| 11:36 AM | $47,420.05 | Down $ -7.28 | $47,433.19 | $47,415.67 | 1,171,181 |
| 11:35 AM | $47,427.33 | Up $20.09 | $47,428.68 | $47,401.80 | 1,021,145 |
| 11:34 AM | $47,407.24 | Up $19.81 | $47,407.24 | $47,387.04 | 1,053,616 |
| 11:33 AM | $47,387.43 | Up $29.65 | $47,392.09 | $47,353.42 | 1,166,333 |
| 11:32 AM | $47,357.78 | Down $ -7.76 | $47,363.23 | $47,352.61 | 1,305,052 |
| 11:31 AM | $47,365.54 | Down $ -11.36 | $47,376.46 | $47,360.45 | 1,428,580 |
| 11:30 AM | $47,376.90 | Up $19.29 | $47,379.78 | $47,348.93 | 1,478,594 |
| 11:29 AM | $47,357.61 | Up $2.63 | $47,362.89 | $47,351.05 | 1,265,525 |
| 11:28 AM | $47,354.98 | Down $ -9.88 | $47,368.52 | $47,350.23 | 1,227,718 |
| 11:27 AM | $47,364.86 | Down $ -10.57 | $47,375.75 | $47,357.07 | 1,179,770 |
| 11:26 AM | $47,375.43 | Up $5.95 | $47,377.19 | $47,343.83 | 1,317,354 |
| 11:25 AM | $47,369.48 | Down $ -20.37 | $47,400.28 | $47,369.48 | 1,501,403 |
| 11:24 AM | $47,389.85 | Down $ -15.64 | $47,412.08 | $47,387.60 | 1,494,613 |
| 11:23 AM | $47,405.49 | Down $ -29.47 | $47,430.99 | $47,403.53 | 1,688,843 |
| 11:22 AM | $47,434.96 | Down $ -23.24 | $47,451.24 | $47,428.73 | 1,418,456 |
| 11:21 AM | $47,458.20 | Down $ -20.67 | $47,481.46 | $47,456.84 | 1,288,436 |
| 11:20 AM | $47,478.87 | Up $8.20 | $47,479.39 | $47,458.65 | 1,202,860 |
| 11:19 AM | $47,470.67 | Down $ -1.16 | $47,474.96 | $47,445.25 | 1,151,226 |
| 11:18 AM | $47,471.83 | Down $ -5.17 | $47,480.82 | $47,460.47 | 902,385 |
| 11:17 AM | $47,477.00 | Down $ -14.13 | $47,496.07 | $47,477.00 | 1,025,439 |
| 11:16 AM | $47,491.13 | Up $6.09 | $47,505.67 | $47,479.13 | 1,394,040 |
| 11:15 AM | $47,485.04 | Down $ -14.19 | $47,497.71 | $47,485.04 | 1,368,955 |
| 11:14 AM | $47,499.23 | Down $ -2.49 | $47,502.66 | $47,478.03 | 1,244,147 |
| 11:13 AM | $47,501.72 | Down $ -30.25 | $47,533.41 | $47,500.99 | 1,485,700 |
| 11:12 AM | $47,531.97 | Down $ -13.39 | $47,547.72 | $47,523.77 | 1,578,047 |
| 11:11 AM | $47,545.36 | Down $ -3.99 | $47,551.67 | $47,535.86 | 1,483,516 |
| 11:10 AM | $47,549.35 | Down $ -7.13 | $47,569.95 | $47,544.53 | 1,168,243 |
| 11:09 AM | $47,556.48 | Down $ -30.67 | $47,582.40 | $47,556.12 | 1,487,154 |
| 11:08 AM | $47,587.15 | Up $15.60 | $47,592.32 | $47,567.40 | 1,309,758 |
| 11:07 AM | $47,571.55 | Down $ -5.71 | $47,571.55 | $47,558.61 | 1,351,704 |
| 11:06 AM | $47,577.26 | Up $12.29 | $47,578.09 | $47,547.69 | 1,724,540 |
| 11:05 AM | $47,564.97 | Down $ -24.08 | $47,590.07 | $47,564.97 | 1,808,360 |
| 11:04 AM | $47,589.05 | Up $5.20 | $47,597.11 | $47,584.62 | 1,715,765 |
| 11:03 AM | $47,583.85 | Up $5.13 | $47,584.01 | $47,577.25 | 1,549,651 |
| 11:02 AM | $47,578.72 | Up $10.96 | $47,580.97 | $47,563.32 | 2,033,925 |
| 11:01 AM | $47,567.76 | Up $10.30 | $47,582.82 | $47,559.16 | 2,412,974 |
| 11:00 AM | $47,557.46 | Up $2.14 | $47,562.73 | $47,539.29 | 3,606,326 |
| 10:59 AM | $47,555.32 | Up $1.71 | $47,559.24 | $47,553.29 | 977,855 |
| 10:58 AM | $47,553.61 | Up $13.69 | $47,554.08 | $47,539.00 | 1,300,582 |
| 10:57 AM | $47,539.92 | Up $7.07 | $47,547.10 | $47,531.28 | 1,205,748 |
| 10:56 AM | $47,532.85 | Up $11.23 | $47,532.85 | $47,521.89 | 1,437,354 |
| 10:55 AM | $47,521.62 | Up $23.69 | $47,523.43 | $47,497.33 | 1,296,910 |
| 10:54 AM | $47,497.93 | Up $5.14 | $47,499.64 | $47,492.51 | 1,231,192 |
| 10:53 AM | $47,492.79 | Up $1.21 | $47,496.66 | $47,482.70 | 1,051,354 |
| 10:52 AM | $47,491.58 | Up $1.30 | $47,492.91 | $47,481.04 | 1,100,499 |
| 10:51 AM | $47,490.28 | Up $1.33 | $47,501.14 | $47,486.30 | 1,179,885 |
| 10:50 AM | $47,488.95 | Up $3.54 | $47,495.32 | $47,481.79 | 1,304,084 |
| 10:49 AM | $47,485.41 | Down $ -4.10 | $47,489.89 | $47,477.71 | 996,079 |
| 10:48 AM | $47,489.51 | Down $ -13.81 | $47,512.63 | $47,487.51 | 1,162,040 |
| 10:47 AM | $47,503.32 | Up $6.32 | $47,503.32 | $47,492.46 | 1,080,867 |
| 10:46 AM | $47,497.00 | Up $9.89 | $47,498.51 | $47,483.61 | 854,005 |
| 10:45 AM | $47,487.11 | Up $20.99 | $47,495.05 | $47,457.12 | 1,229,028 |
| 10:44 AM | $47,466.12 | Down $ -9.18 | $47,479.61 | $47,460.59 | 1,186,099 |
| 10:43 AM | $47,475.30 | Up $12.25 | $47,478.96 | $47,459.95 | 1,264,233 |
| 10:42 AM | $47,463.05 | Up $24.48 | $47,468.47 | $47,441.13 | 1,073,521 |
| 10:41 AM | $47,438.57 | Up $21.89 | $47,443.19 | $47,416.84 | 1,184,975 |
| 10:40 AM | $47,416.68 | Up $33.68 | $47,420.31 | $47,381.16 | 1,444,709 |
| 10:39 AM | $47,383.00 | Down $ -0.84 | $47,384.94 | $47,372.68 | 942,138 |
| 10:38 AM | $47,383.84 | Down $ -3.03 | $47,389.97 | $47,378.61 | 894,129 |
| 10:37 AM | $47,386.87 | Up $17.37 | $47,392.74 | $47,372.21 | 884,191 |
| 10:36 AM | $47,369.50 | Up $11.74 | $47,370.58 | $47,357.01 | 1,039,454 |
| 10:35 AM | $47,357.76 | Up $13.09 | $47,359.24 | $47,329.62 | 929,662 |
| 10:34 AM | $47,344.67 | Up $7.12 | $47,348.75 | $47,327.49 | 1,416,636 |
| 10:33 AM | $47,337.55 | Down $ -24.21 | $47,364.40 | $47,337.55 | 1,120,162 |
| 10:32 AM | $47,361.76 | Down $ -6.67 | $47,369.32 | $47,354.67 | 1,319,561 |
| 10:31 AM | $47,368.43 | Up $9.50 | $47,375.05 | $47,343.74 | 1,293,732 |
| 10:30 AM | $47,358.93 | Down $ -1.69 | $47,365.41 | $47,332.86 | 1,549,828 |
| 10:29 AM | $47,360.62 | Down $ -1.94 | $47,372.84 | $47,352.52 | 1,310,555 |
| 10:28 AM | $47,362.56 | Down $ -42.91 | $47,407.02 | $47,359.61 | 1,680,595 |
| 10:27 AM | $47,405.47 | Down $ -28.26 | $47,430.35 | $47,403.72 | 1,161,632 |
| 10:26 AM | $47,433.73 | Down $ -19.01 | $47,453.69 | $47,433.73 | 1,245,756 |
| 10:25 AM | $47,452.74 | Down $ -28.18 | $47,479.67 | $47,450.21 | 1,271,154 |
| 10:24 AM | $47,480.92 | Down $ -0.34 | $47,487.56 | $47,472.63 | 1,239,498 |
| 10:23 AM | $47,481.26 | Up $0.74 | $47,485.10 | $47,472.33 | 1,478,666 |
| 10:22 AM | $47,480.52 | Up $2.44 | $47,488.75 | $47,473.44 | 1,391,987 |
| 10:21 AM | $47,478.08 | Up $1.44 | $47,479.29 | $47,470.52 | 1,367,739 |
| 10:20 AM | $47,476.64 | Down $ -28.25 | $47,504.95 | $47,469.83 | 1,233,840 |
| 10:19 AM | $47,504.89 | Up $0.56 | $47,510.09 | $47,496.32 | 1,238,935 |
| 10:18 AM | $47,504.33 | Up $4.36 | $47,505.33 | $47,497.69 | 1,244,094 |
| 10:17 AM | $47,499.97 | Up $14.23 | $47,501.19 | $47,484.88 | 1,278,332 |
| 10:16 AM | $47,485.74 | Down $ -1.93 | $47,493.97 | $47,482.22 | 1,142,142 |
| 10:15 AM | $47,487.67 | Up $20.71 | $47,487.67 | $47,467.12 | 1,139,711 |
| 10:14 AM | $47,466.96 | Up $21.19 | $47,467.10 | $47,441.01 | 1,226,691 |
| 10:13 AM | $47,445.77 | Down $ -7.05 | $47,453.27 | $47,437.93 | 1,244,013 |
| 10:12 AM | $47,452.82 | Up $19.15 | $47,458.64 | $47,427.87 | 1,148,788 |
| 10:11 AM | $47,433.67 | Down $ -8.13 | $47,441.43 | $47,420.49 | 1,695,255 |
| 10:10 AM | $47,441.80 | Down $ -19.92 | $47,465.64 | $47,436.65 | 2,015,934 |
| 10:09 AM | $47,461.72 | Up $3.88 | $47,468.64 | $47,456.65 | 1,137,084 |
| 10:08 AM | $47,457.84 | Up $18.42 | $47,458.83 | $47,436.87 | 1,369,674 |
| 10:07 AM | $47,439.42 | Down $ -7.72 | $47,449.43 | $47,431.78 | 1,405,659 |
| 10:06 AM | $47,447.14 | Down $ -19.69 | $47,471.16 | $47,446.66 | 1,376,993 |
| 10:05 AM | $47,466.83 | Up $16.59 | $47,468.56 | $47,447.77 | 1,256,734 |
| 10:04 AM | $47,450.24 | Up $8.05 | $47,454.78 | $47,439.53 | 1,446,247 |
| 10:03 AM | $47,442.19 | Up $8.64 | $47,444.77 | $47,422.59 | 1,244,369 |
| 10:02 AM | $47,433.55 | Up $0.76 | $47,444.66 | $47,428.34 | 1,683,550 |
| 10:01 AM | $47,432.79 | Up $29.56 | $47,434.17 | $47,404.60 | 2,164,856 |
| 10:00 AM | $47,403.23 | Down $ -11.99 | $47,412.32 | $47,390.01 | 1,915,781 |
| 09:59 AM | $47,415.22 | Down $ -4.87 | $47,429.61 | $47,411.68 | 1,477,717 |
| 09:58 AM | $47,420.09 | Up $35.12 | $47,420.09 | $47,384.70 | 1,333,759 |
| 09:57 AM | $47,384.97 | Up $19.50 | $47,387.18 | $47,366.41 | 1,046,987 |
| 09:56 AM | $47,365.47 | Up $19.04 | $47,365.47 | $47,343.46 | 1,366,548 |
| 09:55 AM | $47,346.43 | Up $13.76 | $47,349.02 | $47,328.02 | 1,462,097 |
| 09:54 AM | $47,332.67 | Up $9.27 | $47,333.60 | $47,311.83 | 1,350,293 |
| 09:53 AM | $47,323.40 | Down $ -13.70 | $47,337.98 | $47,314.39 | 1,602,845 |
| 09:52 AM | $47,337.10 | Down $ -6.30 | $47,345.33 | $47,329.71 | 1,913,226 |
| 09:51 AM | $47,343.40 | Up $22.17 | $47,343.56 | $47,315.16 | 1,829,627 |
| 09:50 AM | $47,321.23 | Up $3.98 | $47,325.93 | $47,300.67 | 1,534,771 |
| 09:49 AM | $47,317.25 | Down $ -11.75 | $47,338.58 | $47,314.51 | 1,330,170 |
| 09:48 AM | $47,329.00 | Down $ -6.39 | $47,342.64 | $47,329.00 | 1,669,713 |
| 09:47 AM | $47,335.39 | Up $15.36 | $47,340.94 | $47,318.68 | 1,845,439 |
| 09:46 AM | $47,320.03 | Up $0.02 | $47,323.20 | $47,308.44 | 1,704,676 |
| 09:45 AM | $47,320.01 | Up $11.75 | $47,321.57 | $47,300.86 | 2,274,356 |
| 09:44 AM | $47,308.26 | Up $22.09 | $47,311.87 | $47,263.92 | 1,985,073 |
| 09:43 AM | $47,286.17 | Down $ -6.19 | $47,305.19 | $47,279.85 | 1,907,505 |
| 09:42 AM | $47,292.36 | Down $ -22.75 | $47,316.22 | $47,281.28 | 2,071,694 |
| 09:41 AM | $47,315.11 | Down $ -4.32 | $47,316.17 | $47,295.23 | 1,556,135 |
| 09:40 AM | $47,319.43 | Down $ -3.85 | $47,324.77 | $47,302.98 | 2,055,596 |
| 09:39 AM | $47,323.28 | Up $8.35 | $47,343.06 | $47,314.16 | 1,959,070 |
| 09:38 AM | $47,314.93 | Up $7.73 | $47,314.93 | $47,293.63 | 2,324,494 |
| 09:37 AM | $47,307.20 | Down $ -20.32 | $47,332.85 | $47,303.55 | 3,163,738 |
| 09:36 AM | $47,327.52 | Up $16.24 | $47,339.15 | $47,304.57 | 2,553,397 |
| 09:35 AM | $47,311.28 | Down $ -8.83 | $47,344.10 | $47,311.21 | 2,754,430 |
| 09:34 AM | $47,320.11 | Down $ -12.75 | $47,344.75 | $47,319.08 | 2,775,756 |
| 09:33 AM | $47,332.86 | Down $ -57.76 | $47,383.55 | $47,332.86 | 2,846,902 |
| 09:32 AM | $47,390.62 | Down $ -15.26 | $47,422.95 | $47,390.62 | 2,837,586 |
| 09:31 AM | $47,405.88 | Down $ -12.52 | $47,429.05 | $47,403.56 | 3,477,563 |
| 09:30 AM | $47,418.40 | Up $129.07 | $47,467.89 | $47,416.91 | 7,644,131 |
| Previous close | $47,289.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31/10/2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30/10/2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29/10/2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28/10/2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27/10/2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24/10/2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23/10/2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22/10/2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
| 21/10/2025 | $46,924.74 | $46,980.32 | $47,046.33 | $46,921.06 | 199,856,366 |
Graphs are not available, please refer to the detailed table