Dow Jones Industrial Average
52,784.87 Up 126.23 (0.24 %)
Delayed : 2026/07/16 11:22:39
- Previous close $52,658.64
- Opening $52,924.86
- Today High $52,924.86
- Today Low $52,610.22
- Price Bid $52,768.48
- Price Ask $52,768.48
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 149,470,864
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:22 AM | $52,789.14 | Up $8.06 | $52,789.20 | $52,774.07 | 813,523 |
| 11:21 AM | $52,781.08 | Down $ -14.29 | $52,799.58 | $52,770.05 | 1,033,820 |
| 11:20 AM | $52,795.37 | Down $ -12.53 | $52,808.75 | $52,792.25 | 991,692 |
| 11:19 AM | $52,807.90 | Up $2.93 | $52,812.29 | $52,802.98 | 758,838 |
| 11:18 AM | $52,804.97 | Down $ -9.07 | $52,824.73 | $52,801.93 | 937,446 |
| 11:17 AM | $52,814.04 | Up $1.79 | $52,820.11 | $52,808.90 | 827,302 |
| 11:16 AM | $52,812.25 | Down $ -10.01 | $52,823.82 | $52,808.85 | 585,758 |
| 11:15 AM | $52,822.26 | Up $5.01 | $52,834.24 | $52,813.20 | 802,059 |
| 11:14 AM | $52,817.25 | Up $7.05 | $52,818.29 | $52,805.24 | 763,520 |
| 11:13 AM | $52,810.20 | Up $5.83 | $52,811.66 | $52,799.27 | 898,905 |
| 11:12 AM | $52,804.37 | Down $ -14.89 | $52,819.69 | $52,792.43 | 794,336 |
| 11:11 AM | $52,819.26 | Up $1.06 | $52,824.26 | $52,813.45 | 859,230 |
| 11:10 AM | $52,818.20 | Up $12.12 | $52,819.10 | $52,801.47 | 968,364 |
| 11:09 AM | $52,806.08 | Up $9.57 | $52,808.93 | $52,792.04 | 833,924 |
| 11:08 AM | $52,796.51 | Up $8.43 | $52,804.67 | $52,783.93 | 1,050,899 |
| 11:07 AM | $52,788.08 | Down $ -14.22 | $52,797.95 | $52,781.16 | 1,050,805 |
| 11:06 AM | $52,802.30 | Up $3.00 | $52,807.29 | $52,793.68 | 1,057,987 |
| 11:05 AM | $52,799.30 | Up $13.54 | $52,810.08 | $52,776.95 | 1,151,239 |
| 11:04 AM | $52,785.76 | Up $15.13 | $52,788.73 | $52,766.60 | 804,086 |
| 11:03 AM | $52,770.63 | Down $ -6.11 | $52,783.20 | $52,763.54 | 769,550 |
| 11:02 AM | $52,776.74 | Down $ -25.10 | $52,801.17 | $52,772.04 | 794,583 |
| 11:01 AM | $52,801.84 | Up $1.17 | $52,801.84 | $52,790.46 | 754,963 |
| 11:00 AM | $52,800.67 | Down $ -0.65 | $52,806.67 | $52,793.08 | 973,534 |
| 10:59 AM | $52,801.32 | Up $15.83 | $52,805.26 | $52,781.90 | 945,892 |
| 10:58 AM | $52,785.49 | Down $ -10.66 | $52,795.04 | $52,784.93 | 859,832 |
| 10:57 AM | $52,796.15 | Up $0.57 | $52,801.10 | $52,793.15 | 794,087 |
| 10:56 AM | $52,795.58 | Up $7.24 | $52,798.47 | $52,785.53 | 797,516 |
| 10:55 AM | $52,788.34 | Down $ -8.09 | $52,811.04 | $52,784.63 | 1,256,703 |
| 10:54 AM | $52,796.43 | Down $ -10.79 | $52,815.72 | $52,795.53 | 1,155,431 |
| 10:53 AM | $52,807.22 | Up $15.35 | $52,811.84 | $52,779.43 | 1,241,625 |
| 10:52 AM | $52,791.87 | Down $ -0.39 | $52,798.26 | $52,780.41 | 1,071,405 |
| 10:51 AM | $52,792.26 | Up $15.16 | $52,794.38 | $52,771.67 | 1,032,721 |
| 10:50 AM | $52,777.10 | Down $ -2.61 | $52,784.47 | $52,766.46 | 1,964,990 |
| 10:49 AM | $52,779.71 | Up $21.89 | $52,779.77 | $52,753.56 | 779,334 |
| 10:48 AM | $52,757.82 | Down $ -3.44 | $52,766.15 | $52,741.26 | 1,041,413 |
| 10:47 AM | $52,761.26 | Down $ -8.20 | $52,773.38 | $52,754.81 | 891,726 |
| 10:46 AM | $52,769.46 | Up $0.40 | $52,781.52 | $52,767.75 | 800,783 |
| 10:45 AM | $52,769.06 | Up $6.69 | $52,783.17 | $52,755.12 | 970,249 |
| 10:44 AM | $52,762.37 | Up $6.22 | $52,767.57 | $52,753.81 | 968,893 |
| 10:43 AM | $52,756.15 | Up $10.09 | $52,756.15 | $52,741.09 | 759,442 |
| 10:42 AM | $52,746.06 | Up $4.21 | $52,758.09 | $52,740.93 | 1,062,881 |
| 10:41 AM | $52,741.85 | Up $24.22 | $52,743.29 | $52,712.91 | 938,318 |
| 10:40 AM | $52,717.63 | Up $26.35 | $52,722.34 | $52,692.76 | 987,409 |
| 10:39 AM | $52,691.28 | Down $ -12.24 | $52,708.49 | $52,691.28 | 729,263 |
| 10:38 AM | $52,703.52 | Down $ -21.60 | $52,726.64 | $52,702.38 | 751,150 |
| 10:37 AM | $52,725.12 | Down $ -9.78 | $52,736.31 | $52,714.22 | 947,957 |
| 10:36 AM | $52,734.90 | Up $3.39 | $52,741.95 | $52,720.31 | 1,129,531 |
| 10:35 AM | $52,731.51 | Down $ -12.26 | $52,752.17 | $52,731.19 | 830,372 |
| 10:34 AM | $52,743.77 | Up $11.44 | $52,757.55 | $52,731.86 | 1,063,128 |
| 10:33 AM | $52,732.33 | Down $ -14.64 | $52,749.76 | $52,731.54 | 918,688 |
| 10:32 AM | $52,746.97 | Down $ -1.33 | $52,753.30 | $52,733.38 | 995,770 |
| 10:31 AM | $52,748.30 | Up $5.44 | $52,764.90 | $52,746.42 | 1,192,057 |
| 10:30 AM | $52,742.86 | Up $2.67 | $52,747.19 | $52,723.58 | 897,186 |
| 10:29 AM | $52,740.19 | Up $6.20 | $52,742.77 | $52,729.94 | 846,619 |
| 10:28 AM | $52,733.99 | Down $ -6.00 | $52,744.52 | $52,726.61 | 1,061,785 |
| 10:27 AM | $52,739.99 | Up $32.78 | $52,744.47 | $52,709.13 | 1,005,658 |
| 10:26 AM | $52,707.21 | Down $ -3.49 | $52,719.68 | $52,702.14 | 923,859 |
| 10:25 AM | $52,710.70 | Up $16.58 | $52,722.66 | $52,683.99 | 983,249 |
| 10:24 AM | $52,694.12 | Up $13.58 | $52,694.12 | $52,669.82 | 967,301 |
| 10:23 AM | $52,680.54 | Up $13.14 | $52,683.30 | $52,662.85 | 854,292 |
| 10:22 AM | $52,667.40 | Up $16.23 | $52,667.61 | $52,647.99 | 1,092,368 |
| 10:21 AM | $52,651.17 | Up $2.96 | $52,651.17 | $52,630.89 | 1,227,170 |
| 10:20 AM | $52,648.21 | Down $ -8.38 | $52,664.07 | $52,638.62 | 1,142,218 |
| 10:19 AM | $52,656.59 | Up $21.78 | $52,656.59 | $52,624.62 | 905,390 |
| 10:18 AM | $52,634.81 | Up $14.02 | $52,637.30 | $52,611.35 | 931,085 |
| 10:17 AM | $52,620.79 | Down $ -26.71 | $52,648.67 | $52,613.12 | 930,290 |
| 10:16 AM | $52,647.50 | Up $18.94 | $52,651.52 | $52,625.48 | 1,194,171 |
| 10:15 AM | $52,628.56 | Down $ -26.16 | $52,657.75 | $52,628.56 | 1,191,589 |
| 10:14 AM | $52,654.72 | Down $ -39.32 | $52,693.93 | $52,653.53 | 1,009,773 |
| 10:13 AM | $52,694.04 | Down $ -4.96 | $52,701.45 | $52,676.35 | 990,719 |
| 10:12 AM | $52,699.00 | Down $ -27.24 | $52,733.86 | $52,697.27 | 1,095,895 |
| 10:11 AM | $52,726.24 | Up $17.02 | $52,739.97 | $52,710.32 | 1,218,462 |
| 10:10 AM | $52,709.22 | Up $17.63 | $52,731.93 | $52,688.69 | 1,206,970 |
| 10:09 AM | $52,691.59 | Up $16.01 | $52,700.00 | $52,658.60 | 1,272,916 |
| 10:08 AM | $52,675.58 | Down $ -1.60 | $52,691.97 | $52,659.23 | 1,302,313 |
| 10:07 AM | $52,677.18 | Down $ -1.48 | $52,694.02 | $52,661.99 | 1,394,515 |
| 10:06 AM | $52,678.66 | Down $ -7.20 | $52,693.10 | $52,669.40 | 1,247,532 |
| 10:05 AM | $52,685.86 | Up $6.17 | $52,698.00 | $52,660.94 | 932,910 |
| 10:04 AM | $52,679.69 | Up $12.66 | $52,681.32 | $52,649.86 | 932,092 |
| 10:03 AM | $52,667.03 | Up $15.97 | $52,669.19 | $52,642.01 | 966,373 |
| 10:02 AM | $52,651.06 | Down $ -20.46 | $52,682.38 | $52,637.96 | 1,040,298 |
| 10:01 AM | $52,671.52 | Up $35.98 | $52,672.87 | $52,641.15 | 1,400,154 |
| 10:00 AM | $52,635.54 | Up $5.97 | $52,649.36 | $52,628.49 | 1,473,255 |
| 09:59 AM | $52,629.57 | Down $ -6.75 | $52,644.86 | $52,616.68 | 1,521,351 |
| 09:58 AM | $52,636.32 | Down $ -0.48 | $52,644.86 | $52,628.78 | 1,233,248 |
| 09:57 AM | $52,636.80 | Down $ -5.42 | $52,647.35 | $52,610.22 | 1,364,140 |
| 09:56 AM | $52,642.22 | Up $4.11 | $52,655.80 | $52,635.25 | 1,113,825 |
| 09:55 AM | $52,638.11 | Down $ -26.37 | $52,662.16 | $52,615.76 | 1,450,078 |
| 09:54 AM | $52,664.48 | Down $ -1.71 | $52,710.76 | $52,659.21 | 1,403,473 |
| 09:53 AM | $52,666.19 | Down $ -32.72 | $52,701.71 | $52,653.56 | 1,459,516 |
| 09:52 AM | $52,698.91 | Down $ -6.82 | $52,721.15 | $52,684.32 | 1,791,292 |
| 09:51 AM | $52,705.73 | Down $ -20.12 | $52,726.40 | $52,687.09 | 1,176,708 |
| 09:50 AM | $52,725.85 | Up $29.53 | $52,740.92 | $52,702.97 | 1,507,849 |
| 09:49 AM | $52,696.32 | Up $0.47 | $52,704.57 | $52,671.57 | 1,371,764 |
| 09:48 AM | $52,695.85 | Down $ -27.14 | $52,737.63 | $52,687.47 | 1,254,225 |
| 09:47 AM | $52,722.99 | Down $ -5.32 | $52,749.61 | $52,719.06 | 1,563,097 |
| 09:46 AM | $52,728.31 | Down $ -14.81 | $52,775.85 | $52,728.31 | 1,526,608 |
| 09:45 AM | $52,743.12 | Down $ -3.75 | $52,771.15 | $52,735.91 | 1,668,664 |
| 09:44 AM | $52,746.87 | Up $4.29 | $52,747.53 | $52,727.10 | 2,101,601 |
| 09:43 AM | $52,742.58 | Up $39.90 | $52,742.58 | $52,686.47 | 1,491,303 |
| 09:42 AM | $52,702.68 | Up $9.89 | $52,709.37 | $52,671.67 | 1,846,990 |
| 09:41 AM | $52,692.79 | Down $ -38.79 | $52,743.00 | $52,687.55 | 1,651,577 |
| 09:40 AM | $52,731.58 | Down $ -11.03 | $52,765.89 | $52,729.85 | 1,797,780 |
| 09:39 AM | $52,742.61 | Up $12.22 | $52,759.41 | $52,717.33 | 1,262,143 |
| 09:38 AM | $52,730.39 | Down $ -43.97 | $52,767.10 | $52,716.93 | 1,555,438 |
| 09:37 AM | $52,774.36 | Up $21.85 | $52,776.25 | $52,723.34 | 1,517,640 |
| 09:36 AM | $52,752.51 | Up $26.52 | $52,752.51 | $52,717.19 | 1,742,474 |
| 09:35 AM | $52,725.99 | Down $ -11.44 | $52,755.39 | $52,697.75 | 2,253,309 |
| 09:34 AM | $52,737.43 | Down $ -6.97 | $52,762.96 | $52,688.99 | 1,798,416 |
| 09:33 AM | $52,744.40 | Down $ -12.48 | $52,761.04 | $52,707.85 | 1,895,111 |
| 09:32 AM | $52,756.88 | Down $ -10.98 | $52,795.20 | $52,740.06 | 2,394,517 |
| 09:31 AM | $52,767.86 | Up $3.35 | $52,826.97 | $52,760.02 | 3,910,426 |
| 09:30 AM | $52,764.51 | Up $105.87 | $52,924.86 | $52,727.00 | 8,513,361 |
| Previous close | $52,658.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
Graphs are not available, please refer to the detailed table