Dow Jones Industrial Average
49,363.88 Down -322.24 (-0.65 %)
Delayed : 2026/05/19 16:46:02
- Previous close $49,686.12
- Opening $49,696.53
- Today High $49,696.53
- Today Low $49,245.11
- Price Bid $49,240.56
- Price Ask $49,240.56
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 494,842,736
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,364.31 | Down $ -9.04 | $49,371.58 | $49,364.31 | 93,150,349 |
| 03:59 PM | $49,373.35 | Up $32.02 | $49,389.31 | $49,346.49 | 13,436,060 |
| 03:58 PM | $49,341.33 | Up $14.00 | $49,342.91 | $49,326.81 | 5,969,460 |
| 03:57 PM | $49,327.33 | Down $ -9.09 | $49,338.18 | $49,327.33 | 4,727,299 |
| 03:56 PM | $49,336.42 | Down $ -5.85 | $49,346.12 | $49,334.55 | 3,424,414 |
| 03:55 PM | $49,342.27 | Up $6.09 | $49,344.83 | $49,326.25 | 4,023,988 |
| 03:54 PM | $49,336.18 | Down $ -23.22 | $49,358.56 | $49,333.91 | 3,003,259 |
| 03:53 PM | $49,359.40 | Down $ -0.01 | $49,370.04 | $49,354.67 | 1,749,587 |
| 03:52 PM | $49,359.41 | Up $0.21 | $49,365.97 | $49,350.35 | 1,623,417 |
| 03:51 PM | $49,359.20 | Down $ -14.22 | $49,375.70 | $49,359.20 | 1,832,298 |
| 03:50 PM | $49,373.42 | Down $ -27.84 | $49,399.12 | $49,368.82 | 2,070,285 |
| 03:49 PM | $49,401.26 | Down $ -1.50 | $49,418.77 | $49,400.74 | 1,511,816 |
| 03:48 PM | $49,402.76 | Down $ -4.87 | $49,412.24 | $49,399.77 | 992,497 |
| 03:47 PM | $49,407.63 | Down $ -3.27 | $49,412.46 | $49,403.24 | 1,122,365 |
| 03:46 PM | $49,410.90 | Up $3.09 | $49,414.00 | $49,407.31 | 1,076,853 |
| 03:45 PM | $49,407.81 | Up $8.17 | $49,407.81 | $49,391.45 | 1,264,318 |
| 03:44 PM | $49,399.64 | Down $ -4.08 | $49,410.76 | $49,397.28 | 1,043,918 |
| 03:43 PM | $49,403.72 | Down $ -3.89 | $49,408.42 | $49,399.01 | 1,006,572 |
| 03:42 PM | $49,407.61 | Down $ -2.07 | $49,413.32 | $49,403.10 | 851,601 |
| 03:41 PM | $49,409.68 | Down $ -11.03 | $49,421.08 | $49,400.38 | 1,040,158 |
| 03:40 PM | $49,420.71 | Up $5.84 | $49,421.91 | $49,409.90 | 1,059,909 |
| 03:39 PM | $49,414.87 | Down $ -9.38 | $49,428.77 | $49,414.87 | 919,531 |
| 03:38 PM | $49,424.25 | Down $ -0.34 | $49,429.11 | $49,422.61 | 759,985 |
| 03:37 PM | $49,424.59 | Down $ -1.58 | $49,431.10 | $49,423.03 | 726,754 |
| 03:36 PM | $49,426.17 | Up $4.94 | $49,432.74 | $49,419.52 | 847,690 |
| 03:35 PM | $49,421.23 | Up $2.36 | $49,424.13 | $49,410.86 | 1,057,096 |
| 03:34 PM | $49,418.87 | Down $ -15.11 | $49,433.99 | $49,418.58 | 753,394 |
| 03:33 PM | $49,433.98 | Down $ -14.62 | $49,455.70 | $49,433.61 | 772,222 |
| 03:32 PM | $49,448.60 | Down $ -2.92 | $49,457.99 | $49,448.15 | 977,939 |
| 03:31 PM | $49,451.52 | Up $9.86 | $49,451.98 | $49,430.96 | 1,446,896 |
| 03:30 PM | $49,441.66 | Down $ -17.33 | $49,461.07 | $49,440.73 | 904,068 |
| 03:29 PM | $49,458.99 | Down $ -0.51 | $49,460.66 | $49,450.21 | 903,799 |
| 03:28 PM | $49,459.50 | Up $3.49 | $49,463.62 | $49,458.09 | 771,911 |
| 03:27 PM | $49,456.01 | Up $8.21 | $49,456.01 | $49,446.69 | 692,040 |
| 03:26 PM | $49,447.80 | Up $3.90 | $49,448.44 | $49,440.88 | 741,477 |
| 03:25 PM | $49,443.90 | Down $ -0.96 | $49,443.90 | $49,430.00 | 860,940 |
| 03:24 PM | $49,444.86 | Down $ -3.46 | $49,455.48 | $49,441.69 | 697,668 |
| 03:23 PM | $49,448.32 | Down $ -10.40 | $49,460.42 | $49,448.25 | 698,250 |
| 03:22 PM | $49,458.72 | Down $ -27.65 | $49,487.75 | $49,458.72 | 864,199 |
| 03:21 PM | $49,486.37 | Down $ -3.68 | $49,491.17 | $49,482.34 | 625,849 |
| 03:20 PM | $49,490.05 | Down $ -14.39 | $49,502.71 | $49,490.05 | 778,658 |
| 03:19 PM | $49,504.44 | Up $0.05 | $49,508.10 | $49,502.48 | 665,735 |
| 03:18 PM | $49,504.39 | Up $3.77 | $49,508.63 | $49,501.34 | 760,493 |
| 03:17 PM | $49,500.62 | Up $2.86 | $49,501.16 | $49,491.05 | 637,690 |
| 03:16 PM | $49,497.76 | Down $ -21.65 | $49,518.82 | $49,495.55 | 714,502 |
| 03:15 PM | $49,519.41 | Up $3.01 | $49,523.69 | $49,515.21 | 595,516 |
| 03:14 PM | $49,516.40 | Up $12.61 | $49,517.52 | $49,504.32 | 877,656 |
| 03:13 PM | $49,503.79 | Down $ -3.54 | $49,510.37 | $49,501.94 | 584,155 |
| 03:12 PM | $49,507.33 | Up $5.47 | $49,507.33 | $49,499.13 | 558,217 |
| 03:11 PM | $49,501.86 | Up $5.97 | $49,505.72 | $49,496.29 | 572,291 |
| 03:10 PM | $49,495.89 | Up $10.57 | $49,501.58 | $49,484.71 | 827,595 |
| 03:09 PM | $49,485.32 | Down $ -7.35 | $49,501.91 | $49,484.18 | 773,471 |
| 03:08 PM | $49,492.67 | Up $17.82 | $49,492.67 | $49,472.77 | 762,145 |
| 03:07 PM | $49,474.85 | Up $11.11 | $49,475.16 | $49,461.67 | 869,029 |
| 03:06 PM | $49,463.74 | Up $14.31 | $49,466.06 | $49,449.57 | 653,566 |
| 03:05 PM | $49,449.43 | Up $11.11 | $49,449.43 | $49,438.53 | 612,685 |
| 03:04 PM | $49,438.32 | Up $1.57 | $49,438.69 | $49,431.64 | 546,088 |
| 03:03 PM | $49,436.75 | Down $ -0.12 | $49,441.15 | $49,435.07 | 554,416 |
| 03:02 PM | $49,436.87 | Up $0.56 | $49,439.60 | $49,432.43 | 563,128 |
| 03:01 PM | $49,436.31 | Down $ -11.82 | $49,447.40 | $49,429.07 | 659,750 |
| 03:00 PM | $49,448.13 | Up $16.33 | $49,448.98 | $49,433.05 | 694,487 |
| 02:59 PM | $49,431.80 | Down $ -1.96 | $49,434.78 | $49,423.59 | 720,895 |
| 02:58 PM | $49,433.76 | Down $ -16.97 | $49,448.71 | $49,433.76 | 935,880 |
| 02:57 PM | $49,450.73 | Up $1.82 | $49,452.94 | $49,440.81 | 643,579 |
| 02:56 PM | $49,448.91 | Up $2.47 | $49,455.68 | $49,444.42 | 601,602 |
| 02:55 PM | $49,446.44 | Down $ -21.55 | $49,465.93 | $49,434.34 | 948,563 |
| 02:54 PM | $49,467.99 | Down $ -8.92 | $49,479.15 | $49,467.33 | 450,754 |
| 02:53 PM | $49,476.91 | Down $ -15.22 | $49,491.33 | $49,466.48 | 573,212 |
| 02:52 PM | $49,492.13 | Up $1.90 | $49,497.59 | $49,489.47 | 472,133 |
| 02:51 PM | $49,490.23 | Down $ -1.38 | $49,494.50 | $49,489.71 | 495,467 |
| 02:50 PM | $49,491.61 | Down $ -11.72 | $49,502.31 | $49,488.92 | 490,456 |
| 02:49 PM | $49,503.33 | Down $ -8.21 | $49,512.55 | $49,500.08 | 562,171 |
| 02:48 PM | $49,511.54 | Up $1.53 | $49,511.98 | $49,497.44 | 565,133 |
| 02:47 PM | $49,510.01 | Down $ -14.03 | $49,522.75 | $49,510.01 | 480,730 |
| 02:46 PM | $49,524.04 | Down $ -13.76 | $49,538.26 | $49,523.03 | 389,726 |
| 02:45 PM | $49,537.80 | Down $ -4.52 | $49,541.91 | $49,536.07 | 440,133 |
| 02:44 PM | $49,542.32 | Up $10.01 | $49,545.74 | $49,532.60 | 376,036 |
| 02:43 PM | $49,532.31 | Up $5.46 | $49,532.31 | $49,519.56 | 441,384 |
| 02:42 PM | $49,526.85 | Down $ -1.66 | $49,531.88 | $49,526.42 | 433,844 |
| 02:41 PM | $49,528.51 | Up $14.35 | $49,528.60 | $49,508.66 | 428,301 |
| 02:40 PM | $49,514.16 | Up $2.03 | $49,518.66 | $49,509.04 | 594,719 |
| 02:39 PM | $49,512.13 | Down $ -0.39 | $49,518.76 | $49,508.59 | 654,503 |
| 02:38 PM | $49,512.52 | Down $ -16.07 | $49,532.59 | $49,507.87 | 439,728 |
| 02:37 PM | $49,528.59 | Up $8.64 | $49,529.37 | $49,519.40 | 641,015 |
| 02:36 PM | $49,519.95 | Down $ -21.43 | $49,541.82 | $49,517.12 | 463,462 |
| 02:35 PM | $49,541.38 | Up $14.46 | $49,541.38 | $49,526.60 | 415,856 |
| 02:34 PM | $49,526.92 | Down $ -19.66 | $49,546.77 | $49,520.51 | 396,738 |
| 02:33 PM | $49,546.58 | Up $13.90 | $49,547.20 | $49,527.92 | 447,534 |
| 02:32 PM | $49,532.68 | Up $7.99 | $49,537.42 | $49,520.81 | 648,075 |
| 02:31 PM | $49,524.69 | Up $19.34 | $49,524.69 | $49,497.92 | 735,742 |
| 02:30 PM | $49,505.35 | Down $ -17.22 | $49,522.96 | $49,503.08 | 621,918 |
| 02:29 PM | $49,522.57 | Down $ -20.04 | $49,542.09 | $49,521.98 | 521,376 |
| 02:28 PM | $49,542.61 | Down $ -6.00 | $49,551.09 | $49,540.21 | 523,711 |
| 02:27 PM | $49,548.61 | Down $ -22.15 | $49,572.30 | $49,548.61 | 621,205 |
| 02:26 PM | $49,570.76 | Up $20.74 | $49,571.35 | $49,548.56 | 557,038 |
| 02:25 PM | $49,550.02 | Down $ -5.12 | $49,555.70 | $49,544.87 | 491,116 |
| 02:24 PM | $49,555.14 | Down $ -3.09 | $49,561.88 | $49,549.53 | 471,022 |
| 02:23 PM | $49,558.23 | Down $ -6.72 | $49,569.13 | $49,555.88 | 475,401 |
| 02:22 PM | $49,564.95 | Down $ -17.31 | $49,582.44 | $49,541.18 | 1,017,893 |
| 02:21 PM | $49,582.26 | Up $0.58 | $49,582.38 | $49,570.61 | 495,208 |
| 02:20 PM | $49,581.68 | Down $ -21.01 | $49,603.87 | $49,579.63 | 486,589 |
| 02:19 PM | $49,602.69 | Up $1.61 | $49,606.72 | $49,598.81 | 449,925 |
| 02:18 PM | $49,601.08 | Up $2.29 | $49,604.92 | $49,590.84 | 569,532 |
| 02:17 PM | $49,598.79 | Down $ -2.84 | $49,600.36 | $49,592.52 | 938,011 |
| 02:16 PM | $49,601.63 | Down $ -0.08 | $49,603.87 | $49,594.82 | 2,010,435 |
| 02:15 PM | $49,601.71 | Down $ -5.61 | $49,613.73 | $49,597.96 | 555,696 |
| 02:14 PM | $49,607.32 | Down $ -3.47 | $49,621.17 | $49,606.65 | 438,301 |
| 02:13 PM | $49,610.79 | Up $8.83 | $49,617.16 | $49,601.70 | 932,542 |
| 02:12 PM | $49,601.96 | Up $3.13 | $49,607.13 | $49,598.08 | 455,298 |
| 02:11 PM | $49,598.83 | Down $ -4.81 | $49,610.24 | $49,598.83 | 454,151 |
| 02:10 PM | $49,603.64 | Up $6.02 | $49,614.52 | $49,595.52 | 489,565 |
| 02:09 PM | $49,597.62 | Up $4.03 | $49,599.37 | $49,590.02 | 363,427 |
| 02:08 PM | $49,593.59 | Up $9.39 | $49,596.87 | $49,583.70 | 457,543 |
| 02:07 PM | $49,584.20 | Up $20.71 | $49,585.29 | $49,563.05 | 400,846 |
| 02:06 PM | $49,563.49 | Down $ -21.72 | $49,586.01 | $49,558.46 | 627,499 |
| 02:05 PM | $49,585.21 | Up $0.87 | $49,592.42 | $49,584.38 | 618,713 |
| 02:04 PM | $49,584.34 | Up $0.05 | $49,593.57 | $49,584.34 | 538,495 |
| 02:03 PM | $49,584.29 | Up $0.62 | $49,592.83 | $49,583.26 | 540,436 |
| 02:02 PM | $49,583.67 | Up $4.24 | $49,588.29 | $49,578.76 | 460,260 |
| 02:01 PM | $49,579.43 | Down $ -8.73 | $49,588.32 | $49,577.88 | 588,805 |
| 02:00 PM | $49,588.16 | Down $ -3.97 | $49,594.60 | $49,587.52 | 557,514 |
| 01:59 PM | $49,592.13 | Up $21.11 | $49,593.24 | $49,569.26 | 506,999 |
| 01:58 PM | $49,571.02 | Down $ -0.71 | $49,572.39 | $49,566.25 | 439,407 |
| 01:57 PM | $49,571.73 | Down $ -12.27 | $49,582.99 | $49,571.70 | 464,229 |
| 01:56 PM | $49,584.00 | Down $ -9.15 | $49,598.29 | $49,579.24 | 555,600 |
| 01:55 PM | $49,593.15 | Down $ -8.69 | $49,603.25 | $49,591.96 | 673,434 |
| 01:54 PM | $49,601.84 | Up $8.61 | $49,602.95 | $49,584.32 | 819,969 |
| 01:53 PM | $49,593.23 | Up $6.45 | $49,597.13 | $49,585.35 | 524,479 |
| 01:52 PM | $49,586.78 | Up $2.57 | $49,590.03 | $49,581.25 | 487,124 |
| 01:51 PM | $49,584.21 | Down $ -4.79 | $49,588.32 | $49,577.00 | 624,774 |
| 01:50 PM | $49,589.00 | Down $ -8.96 | $49,598.04 | $49,586.14 | 528,048 |
| 01:49 PM | $49,597.96 | Up $4.77 | $49,598.58 | $49,586.78 | 469,228 |
| 01:48 PM | $49,593.19 | Up $13.53 | $49,593.36 | $49,578.09 | 565,843 |
| 01:47 PM | $49,579.66 | Up $0.85 | $49,584.38 | $49,571.33 | 594,213 |
| 01:46 PM | $49,578.81 | Down $ -8.42 | $49,587.01 | $49,578.81 | 567,322 |
| 01:45 PM | $49,587.23 | Down $ -11.10 | $49,601.04 | $49,581.30 | 494,326 |
| 01:44 PM | $49,598.33 | Down $ -0.04 | $49,600.94 | $49,593.13 | 501,957 |
| 01:43 PM | $49,598.37 | Up $17.40 | $49,600.21 | $49,577.18 | 533,309 |
| 01:42 PM | $49,580.97 | Up $8.00 | $49,584.32 | $49,571.79 | 457,706 |
| 01:41 PM | $49,572.97 | Down $ -0.32 | $49,583.10 | $49,572.30 | 519,783 |
| 01:40 PM | $49,573.29 | Down $ -10.91 | $49,594.56 | $49,570.61 | 712,802 |
| 01:39 PM | $49,584.20 | Up $11.36 | $49,584.20 | $49,563.28 | 581,292 |
| 01:38 PM | $49,572.84 | Down $ -1.47 | $49,579.62 | $49,572.71 | 453,514 |
| 01:37 PM | $49,574.31 | Up $11.72 | $49,576.36 | $49,564.25 | 475,976 |
| 01:36 PM | $49,562.59 | Down $ -0.22 | $49,564.03 | $49,557.82 | 611,399 |
| 01:35 PM | $49,562.81 | Up $3.53 | $49,562.81 | $49,556.17 | 593,632 |
| 01:34 PM | $49,559.28 | Down $ -19.41 | $49,583.80 | $49,559.28 | 497,967 |
| 01:33 PM | $49,578.69 | Down $ -2.99 | $49,587.94 | $49,578.69 | 578,235 |
| 01:32 PM | $49,581.68 | Down $ -6.67 | $49,590.24 | $49,579.92 | 646,751 |
| 01:31 PM | $49,588.35 | Down $ -4.08 | $49,601.26 | $49,588.35 | 655,575 |
| 01:30 PM | $49,592.43 | Up $23.23 | $49,592.43 | $49,566.93 | 674,455 |
| 01:29 PM | $49,569.20 | Down $ -18.74 | $49,587.59 | $49,568.22 | 587,801 |
| 01:28 PM | $49,587.94 | Up $6.79 | $49,590.76 | $49,576.00 | 619,230 |
| 01:27 PM | $49,581.15 | Up $10.09 | $49,584.44 | $49,570.68 | 608,858 |
| 01:26 PM | $49,571.06 | Down $ -0.47 | $49,574.80 | $49,565.14 | 1,301,679 |
| 01:25 PM | $49,571.53 | Down $ -15.39 | $49,586.94 | $49,571.07 | 835,462 |
| 01:24 PM | $49,586.92 | Up $7.24 | $49,589.05 | $49,573.37 | 692,574 |
| 01:23 PM | $49,579.68 | Down $ -0.20 | $49,581.12 | $49,574.99 | 702,722 |
| 01:22 PM | $49,579.88 | Up $6.92 | $49,583.80 | $49,571.97 | 641,172 |
| 01:21 PM | $49,572.96 | Up $0.74 | $49,576.22 | $49,565.55 | 870,857 |
| 01:20 PM | $49,572.22 | Down $ -15.48 | $49,590.41 | $49,571.76 | 619,458 |
| 01:19 PM | $49,587.70 | Up $7.03 | $49,590.21 | $49,580.46 | 632,154 |
| 01:18 PM | $49,580.67 | Down $ -4.65 | $49,584.38 | $49,575.05 | 627,767 |
| 01:17 PM | $49,585.32 | Up $4.48 | $49,592.83 | $49,581.04 | 826,685 |
| 01:16 PM | $49,580.84 | Up $4.38 | $49,588.38 | $49,576.47 | 569,714 |
| 01:15 PM | $49,576.46 | Up $16.40 | $49,578.98 | $49,559.85 | 701,235 |
| 01:14 PM | $49,560.06 | Down $ -5.91 | $49,571.52 | $49,556.91 | 579,839 |
| 01:13 PM | $49,565.97 | Up $1.03 | $49,572.87 | $49,563.54 | 514,954 |
| 01:12 PM | $49,564.94 | Up $7.75 | $49,564.94 | $49,552.12 | 461,224 |
| 01:11 PM | $49,557.19 | Up $5.16 | $49,559.18 | $49,552.14 | 549,708 |
| 01:10 PM | $49,552.03 | Up $12.13 | $49,552.88 | $49,537.04 | 586,452 |
| 01:09 PM | $49,539.90 | Down $ -4.10 | $49,547.76 | $49,535.84 | 701,741 |
| 01:08 PM | $49,544.00 | Down $ -11.40 | $49,556.24 | $49,543.76 | 599,985 |
| 01:07 PM | $49,555.40 | Up $16.08 | $49,555.40 | $49,536.58 | 551,520 |
| 01:06 PM | $49,539.32 | Down $ -18.75 | $49,558.35 | $49,536.90 | 555,451 |
| 01:05 PM | $49,558.07 | Down $ -9.15 | $49,568.93 | $49,556.78 | 723,796 |
| 01:04 PM | $49,567.22 | Down $ -2.74 | $49,582.10 | $49,567.22 | 565,100 |
| 01:03 PM | $49,569.96 | Up $10.34 | $49,569.96 | $49,557.17 | 689,578 |
| 01:02 PM | $49,559.62 | Up $8.64 | $49,560.06 | $49,539.62 | 747,431 |
| 01:01 PM | $49,550.98 | Down $ -19.00 | $49,571.47 | $49,550.98 | 636,912 |
| 01:00 PM | $49,569.98 | Up $3.36 | $49,570.45 | $49,562.25 | 527,662 |
| 12:59 PM | $49,566.62 | Down $ -1.76 | $49,577.28 | $49,564.34 | 735,111 |
| 12:58 PM | $49,568.38 | Up $4.75 | $49,569.25 | $49,559.55 | 604,445 |
| 12:57 PM | $49,563.63 | Up $10.85 | $49,566.42 | $49,554.58 | 672,712 |
| 12:56 PM | $49,552.78 | Up $5.69 | $49,553.84 | $49,543.38 | 659,776 |
| 12:55 PM | $49,547.09 | Up $10.19 | $49,548.07 | $49,534.83 | 672,250 |
| 12:54 PM | $49,536.90 | Down $ -19.17 | $49,556.04 | $49,536.78 | 861,371 |
| 12:53 PM | $49,556.07 | Down $ -3.56 | $49,568.29 | $49,555.44 | 489,463 |
| 12:52 PM | $49,559.63 | Up $5.14 | $49,562.86 | $49,553.15 | 929,098 |
| 12:51 PM | $49,554.49 | Up $9.20 | $49,557.51 | $49,545.07 | 552,491 |
| 12:50 PM | $49,545.29 | Down $ -14.80 | $49,560.25 | $49,545.29 | 603,756 |
| 12:49 PM | $49,560.09 | Up $16.10 | $49,562.51 | $49,542.55 | 674,447 |
| 12:48 PM | $49,543.99 | Up $1.00 | $49,546.09 | $49,539.53 | 623,743 |
| 12:47 PM | $49,542.99 | Up $0.97 | $49,548.07 | $49,541.62 | 616,996 |
| 12:46 PM | $49,542.02 | Up $9.71 | $49,543.51 | $49,532.47 | 723,481 |
| 12:45 PM | $49,532.31 | Up $0.23 | $49,532.36 | $49,524.28 | 1,133,398 |
| 12:44 PM | $49,532.08 | Up $0.10 | $49,535.84 | $49,524.68 | 569,501 |
| 12:43 PM | $49,531.98 | Down $ -6.83 | $49,540.18 | $49,530.81 | 870,851 |
| 12:42 PM | $49,538.81 | Up $5.01 | $49,547.12 | $49,533.78 | 485,534 |
| 12:41 PM | $49,533.80 | Up $12.83 | $49,538.30 | $49,522.03 | 531,485 |
| 12:40 PM | $49,520.97 | Up $10.19 | $49,524.94 | $49,511.61 | 524,969 |
| 12:39 PM | $49,510.78 | Up $14.59 | $49,511.29 | $49,494.00 | 550,891 |
| 12:38 PM | $49,496.19 | Up $3.54 | $49,505.87 | $49,490.96 | 843,143 |
| 12:37 PM | $49,492.65 | Up $15.84 | $49,492.65 | $49,477.08 | 568,687 |
| 12:36 PM | $49,476.81 | Down $ -14.32 | $49,494.70 | $49,471.25 | 715,327 |
| 12:35 PM | $49,491.13 | Down $ -8.53 | $49,503.55 | $49,491.13 | 680,590 |
| 12:34 PM | $49,499.66 | Down $ -11.91 | $49,515.37 | $49,499.66 | 689,109 |
| 12:33 PM | $49,511.57 | Down $ -14.15 | $49,523.66 | $49,511.05 | 594,199 |
| 12:32 PM | $49,525.72 | Up $19.26 | $49,534.74 | $49,506.93 | 757,560 |
| 12:31 PM | $49,506.46 | Up $5.99 | $49,513.09 | $49,501.45 | 724,081 |
| 12:30 PM | $49,500.47 | Down $ -17.48 | $49,518.06 | $49,499.90 | 784,430 |
| 12:29 PM | $49,517.95 | Down $ -11.04 | $49,533.66 | $49,512.53 | 658,003 |
| 12:28 PM | $49,528.99 | Down $ -6.02 | $49,538.64 | $49,528.23 | 678,256 |
| 12:27 PM | $49,535.01 | Up $19.55 | $49,535.01 | $49,513.95 | 739,255 |
| 12:26 PM | $49,515.46 | Up $3.08 | $49,527.68 | $49,509.81 | 680,574 |
| 12:25 PM | $49,512.38 | Up $11.80 | $49,516.98 | $49,497.59 | 680,237 |
| 12:24 PM | $49,500.58 | Up $24.25 | $49,501.51 | $49,476.27 | 557,226 |
| 12:23 PM | $49,476.33 | Up $9.26 | $49,485.02 | $49,468.02 | 558,025 |
| 12:22 PM | $49,467.07 | Up $2.03 | $49,472.07 | $49,457.15 | 443,659 |
| 12:21 PM | $49,465.04 | Down $ -10.11 | $49,474.73 | $49,457.11 | 445,815 |
| 12:20 PM | $49,475.15 | Up $0.88 | $49,477.96 | $49,461.69 | 541,355 |
| 12:19 PM | $49,474.27 | Up $16.28 | $49,475.16 | $49,460.32 | 526,131 |
| 12:18 PM | $49,457.99 | Up $6.83 | $49,459.56 | $49,447.70 | 472,667 |
| 12:17 PM | $49,451.16 | Up $12.66 | $49,454.26 | $49,437.22 | 1,131,682 |
| 12:16 PM | $49,438.50 | Down $ -10.25 | $49,456.07 | $49,438.31 | 500,355 |
| 12:15 PM | $49,448.75 | Up $19.18 | $49,449.55 | $49,429.33 | 688,841 |
| 12:14 PM | $49,429.57 | Up $10.88 | $49,429.98 | $49,416.75 | 594,384 |
| 12:13 PM | $49,418.69 | Up $15.38 | $49,419.76 | $49,403.55 | 448,729 |
| 12:12 PM | $49,403.31 | Up $3.46 | $49,413.11 | $49,391.53 | 619,263 |
| 12:11 PM | $49,399.85 | Down $ -6.43 | $49,406.49 | $49,399.85 | 420,500 |
| 12:10 PM | $49,406.28 | Up $7.21 | $49,408.34 | $49,387.23 | 587,392 |
| 12:09 PM | $49,399.07 | Down $ -27.64 | $49,430.47 | $49,397.32 | 735,979 |
| 12:08 PM | $49,426.71 | Up $4.60 | $49,439.39 | $49,421.77 | 530,863 |
| 12:07 PM | $49,422.11 | Up $20.34 | $49,423.21 | $49,400.21 | 664,335 |
| 12:06 PM | $49,401.77 | Down $ -22.45 | $49,421.85 | $49,386.94 | 728,643 |
| 12:05 PM | $49,424.22 | Down $ -14.03 | $49,437.67 | $49,423.79 | 549,211 |
| 12:04 PM | $49,438.25 | Down $ -29.32 | $49,468.37 | $49,437.45 | 757,292 |
| 12:03 PM | $49,467.57 | Up $15.16 | $49,472.35 | $49,451.79 | 624,356 |
| 12:02 PM | $49,452.41 | Down $ -11.36 | $49,464.05 | $49,451.89 | 564,826 |
| 12:01 PM | $49,463.77 | Up $1.76 | $49,465.18 | $49,459.77 | 622,647 |
| 12:00 PM | $49,462.01 | Up $13.10 | $49,464.33 | $49,445.64 | 652,495 |
| 11:59 AM | $49,448.91 | Down $ -1.92 | $49,453.11 | $49,445.88 | 505,454 |
| 11:58 AM | $49,450.83 | Down $ -12.14 | $49,468.53 | $49,450.83 | 473,587 |
| 11:57 AM | $49,462.97 | Up $5.27 | $49,463.53 | $49,452.78 | 567,987 |
| 11:56 AM | $49,457.70 | Down $ -5.52 | $49,467.62 | $49,444.38 | 733,688 |
| 11:55 AM | $49,463.22 | Down $ -19.95 | $49,483.78 | $49,461.03 | 1,213,166 |
| 11:54 AM | $49,483.17 | Down $ -18.00 | $49,501.72 | $49,471.56 | 762,716 |
| 11:53 AM | $49,501.17 | Down $ -5.68 | $49,508.09 | $49,499.79 | 677,596 |
| 11:52 AM | $49,506.85 | Up $8.69 | $49,512.37 | $49,498.45 | 687,351 |
| 11:51 AM | $49,498.16 | Down $ -6.91 | $49,510.18 | $49,493.11 | 1,250,687 |
| 11:50 AM | $49,505.07 | Down $ -18.36 | $49,523.19 | $49,505.07 | 667,910 |
| 11:49 AM | $49,523.43 | Up $11.80 | $49,523.43 | $49,509.86 | 608,766 |
| 11:48 AM | $49,511.63 | Up $18.68 | $49,514.51 | $49,492.59 | 675,448 |
| 11:47 AM | $49,492.95 | Up $27.83 | $49,492.95 | $49,462.93 | 690,552 |
| 11:46 AM | $49,465.12 | Up $12.57 | $49,465.12 | $49,451.65 | 1,287,505 |
| 11:45 AM | $49,452.55 | Down $ -4.10 | $49,460.10 | $49,448.81 | 579,988 |
| 11:44 AM | $49,456.65 | Up $6.76 | $49,457.28 | $49,443.70 | 798,807 |
| 11:43 AM | $49,449.89 | Down $ -30.57 | $49,481.50 | $49,449.89 | 1,770,959 |
| 11:42 AM | $49,480.46 | Up $10.43 | $49,481.83 | $49,467.93 | 819,180 |
| 11:41 AM | $49,470.03 | Down $ -16.07 | $49,486.55 | $49,467.31 | 747,089 |
| 11:40 AM | $49,486.10 | Up $11.98 | $49,489.02 | $49,471.13 | 658,826 |
| 11:39 AM | $49,474.12 | Up $0.67 | $49,476.88 | $49,468.15 | 740,315 |
| 11:38 AM | $49,473.45 | Up $11.28 | $49,477.13 | $49,458.32 | 780,415 |
| 11:37 AM | $49,462.17 | Up $34.23 | $49,462.17 | $49,425.30 | 642,003 |
| 11:36 AM | $49,427.94 | Up $5.15 | $49,427.94 | $49,416.26 | 588,574 |
| 11:35 AM | $49,422.79 | Down $ -13.93 | $49,433.85 | $49,422.79 | 1,115,365 |
| 11:34 AM | $49,436.72 | Down $ -4.87 | $49,446.72 | $49,432.97 | 1,540,796 |
| 11:33 AM | $49,441.59 | Down $ -21.08 | $49,461.78 | $49,441.59 | 645,431 |
| 11:32 AM | $49,462.67 | Up $10.56 | $49,466.28 | $49,451.42 | 618,769 |
| 11:31 AM | $49,452.11 | Up $18.27 | $49,452.11 | $49,430.03 | 932,670 |
| 11:30 AM | $49,433.84 | Up $0.82 | $49,433.84 | $49,423.49 | 670,973 |
| 11:29 AM | $49,433.02 | Down $ -8.83 | $49,442.36 | $49,429.31 | 582,288 |
| 11:28 AM | $49,441.85 | Up $13.29 | $49,442.20 | $49,428.15 | 856,662 |
| 11:27 AM | $49,428.56 | Up $6.81 | $49,428.56 | $49,411.19 | 665,281 |
| 11:26 AM | $49,421.75 | Down $ -16.53 | $49,444.55 | $49,421.75 | 703,140 |
| 11:25 AM | $49,438.28 | Up $12.65 | $49,438.28 | $49,411.44 | 1,020,001 |
| 11:24 AM | $49,425.63 | Down $ -15.30 | $49,449.78 | $49,425.19 | 779,224 |
| 11:23 AM | $49,440.93 | Down $ -15.67 | $49,451.07 | $49,439.26 | 876,007 |
| 11:22 AM | $49,456.60 | Down $ -20.93 | $49,484.61 | $49,454.90 | 828,041 |
| 11:21 AM | $49,477.53 | Down $ -1.31 | $49,495.51 | $49,475.31 | 840,213 |
| 11:20 AM | $49,478.84 | Down $ -31.54 | $49,510.44 | $49,478.64 | 832,832 |
| 11:19 AM | $49,510.38 | Down $ -15.56 | $49,528.02 | $49,509.98 | 829,218 |
| 11:18 AM | $49,525.94 | Up $2.62 | $49,535.29 | $49,522.95 | 624,032 |
| 11:17 AM | $49,523.32 | Up $33.78 | $49,523.82 | $49,483.09 | 778,327 |
| 11:16 AM | $49,489.54 | Down $ -9.76 | $49,503.70 | $49,488.45 | 803,422 |
| 11:15 AM | $49,499.30 | Down $ -22.26 | $49,526.59 | $49,499.30 | 1,212,822 |
| 11:14 AM | $49,521.56 | Down $ -3.91 | $49,525.23 | $49,505.50 | 724,617 |
| 11:13 AM | $49,525.47 | Up $11.58 | $49,525.47 | $49,510.35 | 655,664 |
| 11:12 AM | $49,513.89 | Down $ -1.29 | $49,529.70 | $49,511.51 | 632,501 |
| 11:11 AM | $49,515.18 | Down $ -10.29 | $49,525.13 | $49,511.03 | 727,676 |
| 11:10 AM | $49,525.47 | Down $ -5.41 | $49,544.95 | $49,525.47 | 815,875 |
| 11:09 AM | $49,530.88 | Up $18.32 | $49,536.01 | $49,512.51 | 714,727 |
| 11:08 AM | $49,512.56 | Down $ -4.38 | $49,518.46 | $49,506.88 | 586,111 |
| 11:07 AM | $49,516.94 | Down $ -21.54 | $49,540.44 | $49,516.94 | 805,882 |
| 11:06 AM | $49,538.48 | Up $5.47 | $49,544.16 | $49,524.74 | 733,460 |
| 11:05 AM | $49,533.01 | Up $3.58 | $49,535.50 | $49,524.05 | 779,404 |
| 11:04 AM | $49,529.43 | Up $27.80 | $49,530.11 | $49,497.97 | 705,946 |
| 11:03 AM | $49,501.63 | Up $12.01 | $49,501.63 | $49,484.18 | 903,723 |
| 11:02 AM | $49,489.62 | Up $6.62 | $49,492.97 | $49,475.54 | 991,447 |
| 11:01 AM | $49,483.00 | Down $ -15.50 | $49,512.91 | $49,475.88 | 1,207,675 |
| 11:00 AM | $49,498.50 | Up $11.05 | $49,498.79 | $49,482.61 | 980,058 |
| 10:59 AM | $49,487.45 | Up $5.52 | $49,487.45 | $49,473.06 | 862,090 |
| 10:58 AM | $49,481.93 | Up $8.95 | $49,491.59 | $49,472.26 | 879,569 |
| 10:57 AM | $49,472.98 | Up $2.13 | $49,473.04 | $49,455.41 | 813,626 |
| 10:56 AM | $49,470.85 | Up $19.96 | $49,473.33 | $49,446.24 | 788,525 |
| 10:55 AM | $49,450.89 | Up $22.64 | $49,454.50 | $49,427.51 | 730,387 |
| 10:54 AM | $49,428.25 | Down $ -10.89 | $49,445.30 | $49,424.56 | 699,462 |
| 10:53 AM | $49,439.14 | Up $10.15 | $49,439.14 | $49,411.13 | 1,021,794 |
| 10:52 AM | $49,428.99 | Down $ -9.04 | $49,455.21 | $49,428.75 | 953,354 |
| 10:51 AM | $49,438.03 | Down $ -5.67 | $49,443.83 | $49,427.91 | 994,045 |
| 10:50 AM | $49,443.70 | Down $ -16.35 | $49,470.51 | $49,443.70 | 915,686 |
| 10:49 AM | $49,460.05 | Down $ -7.48 | $49,487.51 | $49,459.31 | 851,323 |
| 10:48 AM | $49,467.53 | Down $ -18.99 | $49,484.44 | $49,455.90 | 970,238 |
| 10:47 AM | $49,486.52 | Down $ -17.32 | $49,507.21 | $49,486.52 | 1,225,659 |
| 10:46 AM | $49,503.84 | Down $ -7.86 | $49,510.83 | $49,498.69 | 1,338,495 |
| 10:45 AM | $49,511.70 | Down $ -28.17 | $49,544.09 | $49,511.70 | 1,078,769 |
| 10:44 AM | $49,539.87 | Down $ -4.01 | $49,547.20 | $49,529.21 | 905,805 |
| 10:43 AM | $49,543.88 | Down $ -4.89 | $49,563.33 | $49,543.88 | 912,710 |
| 10:42 AM | $49,548.77 | Up $15.68 | $49,551.48 | $49,532.26 | 818,541 |
| 10:41 AM | $49,533.09 | Down $ -23.07 | $49,554.01 | $49,517.27 | 1,307,005 |
| 10:40 AM | $49,556.16 | Up $0.67 | $49,568.07 | $49,540.49 | 1,110,950 |
| 10:39 AM | $49,555.49 | Up $8.51 | $49,559.40 | $49,537.18 | 1,046,746 |
| 10:38 AM | $49,546.98 | Down $ -7.12 | $49,559.81 | $49,536.51 | 1,195,724 |
| 10:37 AM | $49,554.10 | Up $1.66 | $49,560.36 | $49,545.47 | 1,117,492 |
| 10:36 AM | $49,552.44 | Up $3.42 | $49,560.12 | $49,540.02 | 950,097 |
| 10:35 AM | $49,549.02 | Up $6.35 | $49,551.28 | $49,535.25 | 1,034,179 |
| 10:34 AM | $49,542.67 | Up $7.19 | $49,546.85 | $49,531.37 | 1,237,169 |
| 10:33 AM | $49,535.48 | Up $5.04 | $49,546.04 | $49,529.27 | 1,083,663 |
| 10:32 AM | $49,530.44 | Down $ -35.56 | $49,573.92 | $49,530.44 | 774,640 |
| 10:31 AM | $49,566.00 | Up $2.30 | $49,574.09 | $49,541.02 | 1,119,664 |
| 10:30 AM | $49,563.70 | Up $14.90 | $49,570.50 | $49,550.12 | 1,124,514 |
| 10:29 AM | $49,548.80 | Down $ -6.25 | $49,562.04 | $49,544.81 | 1,384,971 |
| 10:28 AM | $49,555.05 | Down $ -27.61 | $49,584.62 | $49,554.79 | 1,203,500 |
| 10:27 AM | $49,582.66 | Up $2.85 | $49,582.66 | $49,567.19 | 876,020 |
| 10:26 AM | $49,579.81 | Up $34.27 | $49,583.09 | $49,536.79 | 1,047,357 |
| 10:25 AM | $49,545.54 | Down $ -3.35 | $49,554.93 | $49,533.08 | 1,382,835 |
| 10:24 AM | $49,548.89 | Up $26.78 | $49,552.85 | $49,521.35 | 1,063,887 |
| 10:23 AM | $49,522.11 | Down $ -15.86 | $49,553.84 | $49,522.06 | 1,448,819 |
| 10:22 AM | $49,537.97 | Up $20.68 | $49,537.97 | $49,500.84 | 1,377,766 |
| 10:21 AM | $49,517.29 | Up $1.46 | $49,531.92 | $49,508.65 | 1,729,072 |
| 10:20 AM | $49,515.83 | Down $ -27.39 | $49,558.58 | $49,515.83 | 1,500,013 |
| 10:19 AM | $49,543.22 | Up $7.95 | $49,550.12 | $49,530.69 | 1,540,290 |
| 10:18 AM | $49,535.27 | Down $ -41.64 | $49,577.34 | $49,523.42 | 1,668,709 |
| 10:17 AM | $49,576.91 | Up $7.61 | $49,581.98 | $49,551.59 | 2,137,546 |
| 10:16 AM | $49,569.30 | Up $20.41 | $49,574.35 | $49,536.19 | 2,134,585 |
| 10:15 AM | $49,548.89 | Up $12.50 | $49,561.71 | $49,530.79 | 1,777,589 |
| 10:14 AM | $49,536.39 | Up $23.73 | $49,545.35 | $49,508.26 | 1,691,270 |
| 10:13 AM | $49,512.66 | Down $ -11.51 | $49,526.45 | $49,497.45 | 1,339,932 |
| 10:12 AM | $49,524.17 | Up $15.39 | $49,524.17 | $49,506.31 | 1,337,481 |
| 10:11 AM | $49,508.78 | Up $6.85 | $49,525.01 | $49,505.76 | 1,453,562 |
| 10:10 AM | $49,501.93 | Up $10.80 | $49,501.93 | $49,480.64 | 1,529,953 |
| 10:09 AM | $49,491.13 | Up $10.03 | $49,494.89 | $49,465.76 | 1,375,420 |
| 10:08 AM | $49,481.10 | Down $ -15.01 | $49,503.26 | $49,474.91 | 1,214,544 |
| 10:07 AM | $49,496.11 | Down $ -38.00 | $49,547.67 | $49,488.53 | 1,479,641 |
| 10:06 AM | $49,534.11 | Up $10.90 | $49,543.65 | $49,523.46 | 1,834,341 |
| 10:05 AM | $49,523.21 | Down $ -13.81 | $49,537.28 | $49,511.17 | 1,463,574 |
| 10:04 AM | $49,537.02 | Up $53.14 | $49,537.15 | $49,482.59 | 1,051,739 |
| 10:03 AM | $49,483.88 | Up $37.61 | $49,487.67 | $49,441.15 | 1,190,582 |
| 10:02 AM | $49,446.27 | Down $ -13.63 | $49,465.04 | $49,425.68 | 1,353,491 |
| 10:01 AM | $49,459.90 | Down $ -15.57 | $49,475.90 | $49,448.33 | 1,371,383 |
| 10:00 AM | $49,475.47 | Down $ -70.63 | $49,532.80 | $49,475.47 | 1,366,116 |
| 09:59 AM | $49,546.10 | Down $ -32.24 | $49,590.75 | $49,541.50 | 1,370,558 |
| 09:58 AM | $49,578.34 | Down $ -10.40 | $49,608.18 | $49,567.72 | 1,265,408 |
| 09:57 AM | $49,588.74 | Up $11.59 | $49,599.22 | $49,575.61 | 1,178,122 |
| 09:56 AM | $49,577.15 | Down $ -4.61 | $49,601.06 | $49,566.47 | 1,501,357 |
| 09:55 AM | $49,581.76 | Up $54.44 | $49,583.31 | $49,527.57 | 1,548,772 |
| 09:54 AM | $49,527.32 | Up $4.35 | $49,542.05 | $49,516.83 | 1,518,137 |
| 09:53 AM | $49,522.97 | Up $17.25 | $49,529.84 | $49,497.37 | 1,291,897 |
| 09:52 AM | $49,505.72 | Up $12.07 | $49,507.03 | $49,480.87 | 1,361,103 |
| 09:51 AM | $49,493.65 | Up $45.90 | $49,493.65 | $49,451.91 | 2,543,205 |
| 09:50 AM | $49,447.75 | Up $34.63 | $49,447.75 | $49,403.67 | 1,503,361 |
| 09:49 AM | $49,413.12 | Up $41.52 | $49,451.01 | $49,374.56 | 1,826,950 |
| 09:48 AM | $49,371.60 | Up $2.24 | $49,381.96 | $49,356.09 | 1,404,014 |
| 09:47 AM | $49,369.36 | Up $25.87 | $49,370.36 | $49,325.43 | 1,745,096 |
| 09:46 AM | $49,343.49 | Up $8.67 | $49,361.44 | $49,335.68 | 1,726,247 |
| 09:45 AM | $49,334.82 | Up $37.32 | $49,334.82 | $49,295.23 | 1,765,600 |
| 09:44 AM | $49,297.50 | Up $9.68 | $49,307.12 | $49,285.85 | 1,328,786 |
| 09:43 AM | $49,287.82 | Down $ -14.79 | $49,303.66 | $49,282.53 | 1,477,355 |
| 09:42 AM | $49,302.61 | Down $ -42.57 | $49,345.15 | $49,297.95 | 1,343,385 |
| 09:41 AM | $49,345.18 | Down $ -17.45 | $49,376.30 | $49,344.24 | 1,739,725 |
| 09:40 AM | $49,362.63 | Down $ -5.19 | $49,379.74 | $49,348.24 | 1,471,832 |
| 09:39 AM | $49,367.82 | Up $31.33 | $49,381.58 | $49,339.26 | 1,830,071 |
| 09:38 AM | $49,336.49 | Up $6.41 | $49,355.53 | $49,325.37 | 1,769,388 |
| 09:37 AM | $49,330.08 | Up $37.29 | $49,330.68 | $49,287.56 | 1,930,354 |
| 09:36 AM | $49,292.79 | Down $ -6.67 | $49,297.88 | $49,251.83 | 2,081,734 |
| 09:35 AM | $49,299.46 | Down $ -45.70 | $49,346.52 | $49,282.66 | 2,541,218 |
| 09:34 AM | $49,345.16 | Up $29.39 | $49,362.19 | $49,320.70 | 1,934,356 |
| 09:33 AM | $49,315.77 | Up $58.36 | $49,321.25 | $49,246.86 | 2,179,579 |
| 09:32 AM | $49,257.41 | Down $ -65.47 | $49,319.75 | $49,245.11 | 3,432,465 |
| 09:31 AM | $49,322.88 | Down $ -79.02 | $49,407.73 | $49,317.26 | 2,639,524 |
| 09:30 AM | $49,401.90 | Down $ -284.22 | $49,696.53 | $49,400.68 | 7,731,378 |
| Previous close | $49,686.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
Graphs are not available, please refer to the detailed table