Dow Jones Industrial Average
49,760.56 Up 56.09 (0.11 %)
Delayed : 2026/05/12 16:20:01
- Previous close $49,704.47
- Opening $49,739.62
- Today High $49,823.94
- Today Low $49,307.66
- Price Bid $49,660.69
- Price Ask $49,660.69
- 52 Weeks High $50,512.79
- 52 Weeks Low $41,354.09
- Size Bid N/A
- Size Ask N/A
- Volume 497,346,457
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,760.56 | Down $ -9.82 | $49,775.84 | $49,760.56 | 85,021,518 |
| 03:59 PM | $49,770.38 | Down $ -19.70 | $49,783.67 | $49,761.66 | 10,220,206 |
| 03:58 PM | $49,790.08 | Down $ -12.72 | $49,808.86 | $49,775.88 | 5,119,146 |
| 03:57 PM | $49,802.80 | Down $ -3.93 | $49,806.30 | $49,791.92 | 3,103,978 |
| 03:56 PM | $49,806.73 | Down $ -8.09 | $49,815.53 | $49,800.82 | 2,847,231 |
| 03:55 PM | $49,814.82 | Up $11.42 | $49,823.94 | $49,804.70 | 3,013,277 |
| 03:54 PM | $49,803.40 | Down $ -7.26 | $49,819.89 | $49,800.97 | 2,837,603 |
| 03:53 PM | $49,810.66 | Up $8.67 | $49,814.36 | $49,800.82 | 2,244,900 |
| 03:52 PM | $49,801.99 | Up $10.27 | $49,802.11 | $49,780.58 | 2,185,523 |
| 03:51 PM | $49,791.72 | Down $ -0.17 | $49,798.03 | $49,788.69 | 1,375,928 |
| 03:50 PM | $49,791.89 | Down $ -11.91 | $49,813.29 | $49,787.44 | 1,867,469 |
| 03:49 PM | $49,803.80 | Up $12.82 | $49,804.14 | $49,781.06 | 1,264,120 |
| 03:48 PM | $49,790.98 | Down $ -13.94 | $49,804.54 | $49,790.50 | 1,144,575 |
| 03:47 PM | $49,804.92 | Up $14.56 | $49,807.54 | $49,791.06 | 1,405,767 |
| 03:46 PM | $49,790.36 | Up $9.86 | $49,790.78 | $49,777.94 | 1,071,658 |
| 03:45 PM | $49,780.50 | Down $ -9.30 | $49,793.18 | $49,774.23 | 1,309,545 |
| 03:44 PM | $49,789.80 | Up $10.78 | $49,792.67 | $49,777.47 | 974,773 |
| 03:43 PM | $49,779.02 | Down $ -2.14 | $49,788.34 | $49,779.02 | 847,950 |
| 03:42 PM | $49,781.16 | Up $8.82 | $49,784.16 | $49,763.96 | 885,787 |
| 03:41 PM | $49,772.34 | Up $2.32 | $49,774.07 | $49,767.69 | 1,085,258 |
| 03:40 PM | $49,770.02 | Down $ -17.23 | $49,789.15 | $49,770.02 | 1,060,476 |
| 03:39 PM | $49,787.25 | Up $3.30 | $49,792.35 | $49,783.82 | 954,442 |
| 03:38 PM | $49,783.95 | Down $ -14.28 | $49,800.07 | $49,783.95 | 748,867 |
| 03:37 PM | $49,798.23 | Down $ -2.47 | $49,801.03 | $49,790.51 | 1,012,630 |
| 03:36 PM | $49,800.70 | Down $ -5.42 | $49,808.30 | $49,800.70 | 770,541 |
| 03:35 PM | $49,806.12 | Down $ -7.14 | $49,815.50 | $49,806.12 | 808,575 |
| 03:34 PM | $49,813.26 | Up $5.02 | $49,823.72 | $49,807.29 | 938,902 |
| 03:33 PM | $49,808.24 | Up $11.64 | $49,808.92 | $49,794.09 | 784,813 |
| 03:32 PM | $49,796.60 | Up $5.87 | $49,797.31 | $49,790.60 | 912,759 |
| 03:31 PM | $49,790.73 | Up $3.84 | $49,794.26 | $49,782.08 | 907,880 |
| 03:30 PM | $49,786.89 | Down $ -2.21 | $49,792.73 | $49,783.82 | 1,063,937 |
| 03:29 PM | $49,789.10 | Up $8.15 | $49,790.22 | $49,779.23 | 954,625 |
| 03:28 PM | $49,780.95 | Up $3.53 | $49,785.37 | $49,777.46 | 998,783 |
| 03:27 PM | $49,777.42 | Down $ -0.61 | $49,784.43 | $49,775.97 | 1,048,554 |
| 03:26 PM | $49,778.03 | Up $1.65 | $49,778.77 | $49,775.01 | 1,162,221 |
| 03:25 PM | $49,776.38 | Down $ -8.33 | $49,785.58 | $49,775.88 | 666,798 |
| 03:24 PM | $49,784.71 | Up $21.02 | $49,786.06 | $49,762.00 | 1,126,735 |
| 03:23 PM | $49,763.69 | Down $ -7.17 | $49,772.36 | $49,760.28 | 752,717 |
| 03:22 PM | $49,770.86 | Up $7.89 | $49,771.51 | $49,763.43 | 791,714 |
| 03:21 PM | $49,762.97 | Down $ -15.41 | $49,781.46 | $49,761.67 | 1,027,438 |
| 03:20 PM | $49,778.38 | Down $ -1.96 | $49,781.15 | $49,771.56 | 985,378 |
| 03:19 PM | $49,780.34 | Up $8.46 | $49,784.12 | $49,768.20 | 1,023,672 |
| 03:18 PM | $49,771.88 | Down $ -12.46 | $49,783.78 | $49,769.74 | 715,101 |
| 03:17 PM | $49,784.34 | Down $ -6.75 | $49,793.94 | $49,783.46 | 685,753 |
| 03:16 PM | $49,791.09 | Down $ -2.03 | $49,794.02 | $49,783.07 | 1,083,683 |
| 03:15 PM | $49,793.12 | Down $ -1.54 | $49,800.98 | $49,793.12 | 985,143 |
| 03:14 PM | $49,794.66 | Up $1.27 | $49,809.97 | $49,794.66 | 797,907 |
| 03:13 PM | $49,793.39 | Up $14.09 | $49,793.39 | $49,779.46 | 736,658 |
| 03:12 PM | $49,779.30 | Down $ -0.67 | $49,781.33 | $49,771.24 | 747,879 |
| 03:11 PM | $49,779.97 | Up $4.16 | $49,785.44 | $49,774.82 | 754,261 |
| 03:10 PM | $49,775.81 | Down $ -2.32 | $49,786.20 | $49,775.21 | 834,450 |
| 03:09 PM | $49,778.13 | Down $ -4.71 | $49,789.11 | $49,776.38 | 798,976 |
| 03:08 PM | $49,782.84 | Up $14.06 | $49,783.68 | $49,765.65 | 1,057,993 |
| 03:07 PM | $49,768.78 | Down $ -3.33 | $49,777.23 | $49,762.97 | 830,872 |
| 03:06 PM | $49,772.11 | Down $ -8.56 | $49,780.38 | $49,771.16 | 645,605 |
| 03:05 PM | $49,780.67 | Up $6.32 | $49,784.38 | $49,773.70 | 569,892 |
| 03:04 PM | $49,774.35 | Down $ -2.64 | $49,778.72 | $49,771.71 | 561,109 |
| 03:03 PM | $49,776.99 | Up $4.86 | $49,779.33 | $49,769.72 | 516,916 |
| 03:02 PM | $49,772.13 | Down $ -13.86 | $49,785.62 | $49,772.13 | 677,900 |
| 03:01 PM | $49,785.99 | Up $8.93 | $49,786.26 | $49,773.66 | 838,752 |
| 03:00 PM | $49,777.06 | Up $0.99 | $49,777.30 | $49,766.71 | 772,072 |
| 02:59 PM | $49,776.07 | Up $3.10 | $49,782.23 | $49,770.01 | 1,019,020 |
| 02:58 PM | $49,772.97 | Up $2.96 | $49,773.60 | $49,763.50 | 1,096,487 |
| 02:57 PM | $49,770.01 | Up $3.72 | $49,774.55 | $49,767.08 | 865,926 |
| 02:56 PM | $49,766.29 | Up $6.26 | $49,769.78 | $49,759.50 | 643,509 |
| 02:55 PM | $49,760.03 | Up $4.53 | $49,764.31 | $49,755.16 | 861,069 |
| 02:54 PM | $49,755.50 | Down $ -5.64 | $49,765.07 | $49,755.25 | 591,911 |
| 02:53 PM | $49,761.14 | Down $ -10.96 | $49,774.14 | $49,759.99 | 686,823 |
| 02:52 PM | $49,772.10 | Up $3.11 | $49,775.09 | $49,766.80 | 576,743 |
| 02:51 PM | $49,768.99 | Up $9.07 | $49,768.99 | $49,759.34 | 525,260 |
| 02:50 PM | $49,759.92 | Up $4.20 | $49,760.69 | $49,755.14 | 711,765 |
| 02:49 PM | $49,755.72 | Up $0.80 | $49,760.78 | $49,752.22 | 509,183 |
| 02:48 PM | $49,754.92 | Down $ -9.23 | $49,765.09 | $49,751.24 | 592,797 |
| 02:47 PM | $49,764.15 | Up $5.69 | $49,770.08 | $49,757.33 | 591,810 |
| 02:46 PM | $49,758.46 | Down $ -6.74 | $49,766.37 | $49,754.64 | 983,405 |
| 02:45 PM | $49,765.20 | Down $ -8.63 | $49,778.44 | $49,765.20 | 999,142 |
| 02:44 PM | $49,773.83 | Up $15.32 | $49,774.85 | $49,757.26 | 781,666 |
| 02:43 PM | $49,758.51 | Up $3.75 | $49,759.95 | $49,754.34 | 721,704 |
| 02:42 PM | $49,754.76 | Down $ -0.43 | $49,759.27 | $49,753.31 | 654,670 |
| 02:41 PM | $49,755.19 | Up $0.62 | $49,756.92 | $49,749.41 | 506,240 |
| 02:40 PM | $49,754.57 | Down $ -0.28 | $49,757.06 | $49,747.82 | 469,637 |
| 02:39 PM | $49,754.85 | Down $ -6.17 | $49,766.47 | $49,751.84 | 645,496 |
| 02:38 PM | $49,761.02 | Down $ -5.63 | $49,766.47 | $49,754.09 | 582,936 |
| 02:37 PM | $49,766.65 | Up $6.76 | $49,767.40 | $49,757.64 | 599,491 |
| 02:36 PM | $49,759.89 | Up $13.38 | $49,761.04 | $49,746.52 | 784,019 |
| 02:35 PM | $49,746.51 | Down $ -11.39 | $49,755.01 | $49,745.20 | 603,952 |
| 02:34 PM | $49,757.90 | Down $ -2.41 | $49,761.68 | $49,754.86 | 543,005 |
| 02:33 PM | $49,760.31 | Up $2.10 | $49,761.55 | $49,750.83 | 662,778 |
| 02:32 PM | $49,758.21 | Down $ -2.80 | $49,761.93 | $49,755.73 | 583,560 |
| 02:31 PM | $49,761.01 | Up $1.15 | $49,764.16 | $49,755.47 | 958,958 |
| 02:30 PM | $49,759.86 | Down $ -2.53 | $49,768.34 | $49,756.62 | 745,493 |
| 02:29 PM | $49,762.39 | Up $2.84 | $49,765.63 | $49,757.20 | 918,587 |
| 02:28 PM | $49,759.55 | Down $ -14.15 | $49,780.18 | $49,759.45 | 802,220 |
| 02:27 PM | $49,773.70 | Down $ -2.45 | $49,777.33 | $49,769.42 | 658,991 |
| 02:26 PM | $49,776.15 | Up $10.48 | $49,780.29 | $49,765.50 | 652,990 |
| 02:25 PM | $49,765.67 | Up $1.13 | $49,773.83 | $49,761.39 | 631,431 |
| 02:24 PM | $49,764.54 | Up $21.94 | $49,764.54 | $49,741.27 | 643,973 |
| 02:23 PM | $49,742.60 | Up $7.24 | $49,743.70 | $49,734.71 | 460,004 |
| 02:22 PM | $49,735.36 | Up $9.46 | $49,735.36 | $49,723.20 | 459,125 |
| 02:21 PM | $49,725.90 | Up $8.26 | $49,727.89 | $49,715.97 | 793,047 |
| 02:20 PM | $49,717.64 | Up $3.76 | $49,724.71 | $49,712.33 | 1,041,592 |
| 02:19 PM | $49,713.88 | Up $7.80 | $49,713.88 | $49,699.74 | 393,466 |
| 02:18 PM | $49,706.08 | Down $ -10.31 | $49,718.88 | $49,703.36 | 514,717 |
| 02:17 PM | $49,716.39 | Up $13.60 | $49,719.76 | $49,699.86 | 416,202 |
| 02:16 PM | $49,702.79 | Up $16.03 | $49,702.79 | $49,686.09 | 543,144 |
| 02:15 PM | $49,686.76 | Down $ -1.38 | $49,694.20 | $49,686.58 | 509,069 |
| 02:14 PM | $49,688.14 | Down $ -10.12 | $49,698.08 | $49,681.88 | 494,568 |
| 02:13 PM | $49,698.26 | Up $2.84 | $49,699.91 | $49,691.23 | 523,415 |
| 02:12 PM | $49,695.42 | Up $3.42 | $49,697.08 | $49,687.64 | 502,954 |
| 02:11 PM | $49,692.00 | Down $ -20.74 | $49,713.23 | $49,688.86 | 463,347 |
| 02:10 PM | $49,712.74 | Down $ -4.93 | $49,721.95 | $49,709.60 | 512,447 |
| 02:09 PM | $49,717.67 | Up $12.37 | $49,718.30 | $49,702.79 | 522,735 |
| 02:08 PM | $49,705.30 | Up $12.90 | $49,706.36 | $49,687.11 | 565,259 |
| 02:07 PM | $49,692.40 | Up $2.08 | $49,696.29 | $49,682.34 | 793,132 |
| 02:06 PM | $49,690.32 | Up $4.18 | $49,691.54 | $49,683.21 | 519,131 |
| 02:05 PM | $49,686.14 | Down $ -13.58 | $49,700.15 | $49,685.71 | 563,324 |
| 02:04 PM | $49,699.72 | Up $4.24 | $49,707.45 | $49,694.52 | 510,040 |
| 02:03 PM | $49,695.48 | Up $2.15 | $49,700.31 | $49,689.57 | 377,977 |
| 02:02 PM | $49,693.33 | Down $ -25.24 | $49,718.01 | $49,687.04 | 734,775 |
| 02:01 PM | $49,718.57 | Up $2.19 | $49,721.76 | $49,715.04 | 517,384 |
| 02:00 PM | $49,716.38 | Down $ -5.29 | $49,725.37 | $49,715.81 | 648,833 |
| 01:59 PM | $49,721.67 | Up $18.91 | $49,722.23 | $49,701.17 | 655,615 |
| 01:58 PM | $49,702.76 | Up $4.09 | $49,702.76 | $49,695.67 | 489,351 |
| 01:57 PM | $49,698.67 | Down $ -0.88 | $49,700.54 | $49,695.86 | 622,418 |
| 01:56 PM | $49,699.55 | Down $ -13.22 | $49,713.47 | $49,697.46 | 629,715 |
| 01:55 PM | $49,712.77 | Down $ -1.18 | $49,716.31 | $49,708.02 | 593,404 |
| 01:54 PM | $49,713.95 | Up $5.18 | $49,717.22 | $49,704.21 | 542,892 |
| 01:53 PM | $49,708.77 | Up $7.04 | $49,717.90 | $49,699.66 | 560,629 |
| 01:52 PM | $49,701.73 | Down $ -4.04 | $49,705.37 | $49,697.71 | 472,088 |
| 01:51 PM | $49,705.77 | Up $15.03 | $49,705.77 | $49,690.73 | 443,699 |
| 01:50 PM | $49,690.74 | Up $2.95 | $49,699.38 | $49,687.77 | 702,809 |
| 01:49 PM | $49,687.79 | Up $3.34 | $49,688.35 | $49,683.26 | 590,058 |
| 01:48 PM | $49,684.45 | Down $ -17.35 | $49,702.33 | $49,684.45 | 500,418 |
| 01:47 PM | $49,701.80 | Down $ -6.52 | $49,709.20 | $49,700.57 | 432,047 |
| 01:46 PM | $49,708.32 | Down $ -3.05 | $49,715.16 | $49,705.50 | 499,806 |
| 01:45 PM | $49,711.37 | Down $ -9.47 | $49,719.71 | $49,710.32 | 401,548 |
| 01:44 PM | $49,720.84 | Up $2.90 | $49,726.00 | $49,717.04 | 520,790 |
| 01:43 PM | $49,717.94 | Up $9.01 | $49,719.77 | $49,702.93 | 417,027 |
| 01:42 PM | $49,708.93 | Down $ -1.23 | $49,712.86 | $49,706.50 | 445,065 |
| 01:41 PM | $49,710.16 | Up $7.92 | $49,711.48 | $49,702.06 | 475,961 |
| 01:40 PM | $49,702.24 | Up $3.00 | $49,705.89 | $49,695.38 | 558,563 |
| 01:39 PM | $49,699.24 | Up $7.74 | $49,704.33 | $49,688.45 | 562,551 |
| 01:38 PM | $49,691.50 | Up $5.60 | $49,691.50 | $49,677.25 | 574,207 |
| 01:37 PM | $49,685.90 | Down $ -7.04 | $49,695.40 | $49,685.90 | 573,432 |
| 01:36 PM | $49,692.94 | Down $ -1.28 | $49,703.06 | $49,692.62 | 992,100 |
| 01:35 PM | $49,694.22 | Down $ -15.17 | $49,714.75 | $49,691.26 | 770,288 |
| 01:34 PM | $49,709.39 | Up $12.24 | $49,712.44 | $49,697.31 | 740,271 |
| 01:33 PM | $49,697.15 | Down $ -29.11 | $49,720.76 | $49,696.01 | 989,147 |
| 01:32 PM | $49,726.26 | Up $27.02 | $49,728.77 | $49,697.71 | 1,065,028 |
| 01:31 PM | $49,699.24 | Up $2.62 | $49,706.56 | $49,696.66 | 1,105,657 |
| 01:30 PM | $49,696.62 | Down $ -16.75 | $49,713.35 | $49,692.00 | 714,467 |
| 01:29 PM | $49,713.37 | Down $ -13.77 | $49,732.11 | $49,713.37 | 593,392 |
| 01:28 PM | $49,727.14 | Down $ -3.09 | $49,732.04 | $49,720.31 | 527,605 |
| 01:27 PM | $49,730.23 | Up $13.91 | $49,732.00 | $49,716.78 | 776,423 |
| 01:26 PM | $49,716.32 | Down $ -4.62 | $49,720.29 | $49,711.03 | 622,246 |
| 01:25 PM | $49,720.94 | Up $24.42 | $49,720.94 | $49,694.74 | 888,427 |
| 01:24 PM | $49,696.52 | Down $ -4.56 | $49,716.69 | $49,692.66 | 812,977 |
| 01:23 PM | $49,701.08 | Up $12.20 | $49,705.01 | $49,688.02 | 637,285 |
| 01:22 PM | $49,688.88 | Down $ -8.39 | $49,698.65 | $49,687.71 | 672,470 |
| 01:21 PM | $49,697.27 | Down $ -3.34 | $49,706.97 | $49,696.88 | 770,345 |
| 01:20 PM | $49,700.61 | Up $3.99 | $49,704.65 | $49,683.60 | 905,262 |
| 01:19 PM | $49,696.62 | Up $22.27 | $49,702.11 | $49,674.16 | 714,467 |
| 01:18 PM | $49,674.35 | Down $ -0.64 | $49,680.18 | $49,669.30 | 734,309 |
| 01:17 PM | $49,674.99 | Down $ -4.37 | $49,684.11 | $49,670.21 | 592,085 |
| 01:16 PM | $49,679.36 | Up $22.44 | $49,680.49 | $49,656.67 | 567,473 |
| 01:15 PM | $49,656.92 | Down $ -0.55 | $49,660.50 | $49,653.36 | 658,167 |
| 01:14 PM | $49,657.47 | Down $ -5.75 | $49,662.55 | $49,647.04 | 575,287 |
| 01:13 PM | $49,663.22 | Down $ -5.91 | $49,668.93 | $49,659.27 | 3,092,782 |
| 01:12 PM | $49,669.13 | Up $1.54 | $49,669.13 | $49,659.87 | 548,565 |
| 01:11 PM | $49,667.59 | Down $ -3.30 | $49,671.50 | $49,662.47 | 616,975 |
| 01:10 PM | $49,670.89 | Up $3.33 | $49,674.06 | $49,665.21 | 617,881 |
| 01:09 PM | $49,667.56 | Down $ -20.89 | $49,689.53 | $49,666.27 | 558,595 |
| 01:08 PM | $49,688.45 | Up $5.75 | $49,688.45 | $49,673.48 | 756,190 |
| 01:07 PM | $49,682.70 | Down $ -7.52 | $49,689.08 | $49,672.05 | 700,104 |
| 01:06 PM | $49,690.22 | Up $0.15 | $49,690.35 | $49,672.79 | 827,411 |
| 01:05 PM | $49,690.07 | Down $ -8.52 | $49,705.25 | $49,685.97 | 636,131 |
| 01:04 PM | $49,698.59 | Down $ -0.65 | $49,710.59 | $49,694.85 | 799,584 |
| 01:03 PM | $49,699.24 | Up $21.06 | $49,700.44 | $49,679.19 | 887,272 |
| 01:02 PM | $49,678.18 | Up $19.89 | $49,679.38 | $49,657.39 | 696,986 |
| 01:01 PM | $49,658.29 | Up $31.22 | $49,660.26 | $49,627.37 | 826,274 |
| 01:00 PM | $49,627.07 | Down $ -9.38 | $49,636.51 | $49,621.91 | 704,165 |
| 12:59 PM | $49,636.45 | Up $15.79 | $49,637.37 | $49,615.03 | 663,656 |
| 12:58 PM | $49,620.66 | Up $3.36 | $49,620.66 | $49,612.05 | 608,334 |
| 12:57 PM | $49,617.30 | Up $8.19 | $49,617.30 | $49,605.46 | 575,244 |
| 12:56 PM | $49,609.11 | Up $23.21 | $49,610.13 | $49,583.14 | 856,628 |
| 12:55 PM | $49,585.90 | Down $ -4.74 | $49,593.86 | $49,577.20 | 791,047 |
| 12:54 PM | $49,590.64 | Up $3.42 | $49,593.98 | $49,588.08 | 569,771 |
| 12:53 PM | $49,587.22 | Up $10.79 | $49,589.59 | $49,576.13 | 776,911 |
| 12:52 PM | $49,576.43 | Down $ -0.46 | $49,583.68 | $49,576.43 | 705,098 |
| 12:51 PM | $49,576.89 | Up $9.29 | $49,579.37 | $49,567.97 | 654,752 |
| 12:50 PM | $49,567.60 | Up $4.37 | $49,567.60 | $49,559.16 | 527,781 |
| 12:49 PM | $49,563.23 | Up $3.38 | $49,571.63 | $49,559.54 | 535,455 |
| 12:48 PM | $49,559.85 | Up $3.23 | $49,559.85 | $49,549.88 | 534,043 |
| 12:47 PM | $49,556.62 | Up $5.17 | $49,556.62 | $49,543.91 | 752,560 |
| 12:46 PM | $49,551.45 | Up $2.02 | $49,558.08 | $49,539.24 | 592,883 |
| 12:45 PM | $49,549.43 | Down $ -19.02 | $49,573.64 | $49,547.98 | 676,071 |
| 12:44 PM | $49,568.45 | Down $ -1.52 | $49,573.65 | $49,565.64 | 629,956 |
| 12:43 PM | $49,569.97 | Down $ -18.66 | $49,592.35 | $49,567.66 | 962,292 |
| 12:42 PM | $49,588.63 | Up $4.61 | $49,591.12 | $49,581.28 | 777,979 |
| 12:41 PM | $49,584.02 | Down $ -5.34 | $49,589.79 | $49,568.41 | 698,388 |
| 12:40 PM | $49,589.36 | Down $ -3.11 | $49,599.53 | $49,587.26 | 678,453 |
| 12:39 PM | $49,592.47 | Up $2.08 | $49,597.50 | $49,585.32 | 588,205 |
| 12:38 PM | $49,590.39 | Up $8.78 | $49,592.24 | $49,581.49 | 598,818 |
| 12:37 PM | $49,581.61 | Up $9.85 | $49,583.95 | $49,571.42 | 650,586 |
| 12:36 PM | $49,571.76 | Up $7.95 | $49,571.76 | $49,562.88 | 482,318 |
| 12:35 PM | $49,563.81 | Up $0.45 | $49,574.13 | $49,563.68 | 612,978 |
| 12:34 PM | $49,563.36 | Up $13.61 | $49,563.61 | $49,546.33 | 616,642 |
| 12:33 PM | $49,549.75 | Down $ -3.52 | $49,557.14 | $49,549.42 | 770,205 |
| 12:32 PM | $49,553.27 | Up $13.62 | $49,555.47 | $49,535.22 | 694,706 |
| 12:31 PM | $49,539.65 | Up $14.34 | $49,543.38 | $49,519.62 | 743,246 |
| 12:30 PM | $49,525.31 | Down $ -14.54 | $49,540.28 | $49,523.04 | 582,128 |
| 12:29 PM | $49,539.85 | Up $9.34 | $49,544.70 | $49,526.48 | 654,582 |
| 12:28 PM | $49,530.51 | Down $ -2.06 | $49,537.25 | $49,526.89 | 497,161 |
| 12:27 PM | $49,532.57 | Up $2.02 | $49,537.61 | $49,523.94 | 425,250 |
| 12:26 PM | $49,530.55 | Down $ -3.03 | $49,533.53 | $49,526.14 | 428,119 |
| 12:25 PM | $49,533.58 | Up $11.87 | $49,534.17 | $49,521.02 | 590,701 |
| 12:24 PM | $49,521.71 | Up $1.55 | $49,524.34 | $49,513.52 | 716,912 |
| 12:23 PM | $49,520.16 | Down $ -6.36 | $49,526.34 | $49,518.57 | 501,433 |
| 12:22 PM | $49,526.52 | Up $8.37 | $49,526.52 | $49,514.78 | 517,241 |
| 12:21 PM | $49,518.15 | Down $ -9.71 | $49,539.36 | $49,518.05 | 636,631 |
| 12:20 PM | $49,527.86 | Down $ -7.52 | $49,536.08 | $49,527.08 | 690,999 |
| 12:19 PM | $49,535.38 | Down $ -2.66 | $49,540.25 | $49,533.93 | 501,052 |
| 12:18 PM | $49,538.04 | Up $10.48 | $49,542.19 | $49,526.94 | 573,584 |
| 12:17 PM | $49,527.56 | Up $3.17 | $49,534.53 | $49,520.17 | 613,471 |
| 12:16 PM | $49,524.39 | Up $5.93 | $49,525.08 | $49,514.38 | 527,228 |
| 12:15 PM | $49,518.46 | Up $4.06 | $49,523.86 | $49,514.61 | 649,962 |
| 12:14 PM | $49,514.40 | Up $0.05 | $49,530.01 | $49,514.08 | 881,524 |
| 12:13 PM | $49,514.35 | Up $21.23 | $49,518.43 | $49,490.83 | 750,358 |
| 12:12 PM | $49,493.12 | Down $ -24.36 | $49,518.03 | $49,492.03 | 705,170 |
| 12:11 PM | $49,517.48 | Up $2.64 | $49,521.92 | $49,510.11 | 543,373 |
| 12:10 PM | $49,514.84 | Up $16.45 | $49,517.94 | $49,494.48 | 540,820 |
| 12:09 PM | $49,498.39 | Down $ -0.73 | $49,507.88 | $49,491.96 | 568,916 |
| 12:08 PM | $49,499.12 | Down $ -6.67 | $49,510.15 | $49,494.81 | 581,732 |
| 12:07 PM | $49,505.79 | Up $1.94 | $49,508.11 | $49,496.30 | 566,231 |
| 12:06 PM | $49,503.85 | Down $ -23.13 | $49,527.36 | $49,503.85 | 536,550 |
| 12:05 PM | $49,526.98 | Down $ -21.19 | $49,548.81 | $49,525.83 | 789,700 |
| 12:04 PM | $49,548.17 | Up $14.29 | $49,548.94 | $49,536.21 | 787,178 |
| 12:03 PM | $49,533.88 | Up $20.46 | $49,536.71 | $49,511.81 | 713,676 |
| 12:02 PM | $49,513.42 | Up $5.53 | $49,518.91 | $49,507.19 | 620,873 |
| 12:01 PM | $49,507.89 | Down $ -4.52 | $49,516.91 | $49,506.45 | 855,912 |
| 12:00 PM | $49,512.41 | Down $ -17.45 | $49,534.75 | $49,508.45 | 879,249 |
| 11:59 AM | $49,529.86 | Down $ -2.35 | $49,536.18 | $49,526.45 | 746,014 |
| 11:58 AM | $49,532.21 | Down $ -10.23 | $49,542.75 | $49,529.49 | 853,054 |
| 11:57 AM | $49,542.44 | Down $ -4.38 | $49,559.04 | $49,539.44 | 933,152 |
| 11:56 AM | $49,546.82 | Down $ -10.43 | $49,558.48 | $49,546.09 | 724,100 |
| 11:55 AM | $49,557.25 | Down $ -3.97 | $49,565.74 | $49,554.80 | 873,526 |
| 11:54 AM | $49,561.22 | Up $24.61 | $49,566.52 | $49,535.04 | 554,007 |
| 11:53 AM | $49,536.61 | Up $3.63 | $49,538.98 | $49,531.45 | 695,909 |
| 11:52 AM | $49,532.98 | Up $4.76 | $49,532.98 | $49,522.83 | 711,257 |
| 11:51 AM | $49,528.22 | Down $ -20.24 | $49,547.87 | $49,524.35 | 739,549 |
| 11:50 AM | $49,548.46 | Up $8.22 | $49,552.22 | $49,541.27 | 742,027 |
| 11:49 AM | $49,540.24 | Down $ -2.14 | $49,547.37 | $49,536.88 | 690,352 |
| 11:48 AM | $49,542.38 | Down $ -4.50 | $49,562.75 | $49,542.38 | 695,972 |
| 11:47 AM | $49,546.88 | Up $8.72 | $49,554.31 | $49,537.18 | 675,918 |
| 11:46 AM | $49,538.16 | Down $ -5.02 | $49,545.92 | $49,536.55 | 574,808 |
| 11:45 AM | $49,543.18 | Up $3.25 | $49,551.57 | $49,539.84 | 640,825 |
| 11:44 AM | $49,539.93 | Up $29.80 | $49,540.26 | $49,511.37 | 764,579 |
| 11:43 AM | $49,510.13 | Up $6.68 | $49,510.13 | $49,492.08 | 906,837 |
| 11:42 AM | $49,503.45 | Up $11.93 | $49,504.67 | $49,486.78 | 720,439 |
| 11:41 AM | $49,491.52 | Up $10.91 | $49,495.46 | $49,479.93 | 725,961 |
| 11:40 AM | $49,480.61 | Down $ -14.27 | $49,494.89 | $49,478.33 | 643,283 |
| 11:39 AM | $49,494.88 | Up $4.71 | $49,499.80 | $49,490.28 | 821,251 |
| 11:38 AM | $49,490.17 | Down $ -4.08 | $49,503.07 | $49,484.29 | 1,040,733 |
| 11:37 AM | $49,494.25 | Up $18.04 | $49,494.85 | $49,476.03 | 763,742 |
| 11:36 AM | $49,476.21 | Up $4.02 | $49,482.67 | $49,465.59 | 775,208 |
| 11:35 AM | $49,472.19 | Down $ -8.61 | $49,483.10 | $49,460.07 | 707,215 |
| 11:34 AM | $49,480.80 | Down $ -9.09 | $49,490.92 | $49,470.36 | 1,412,029 |
| 11:33 AM | $49,489.89 | Up $7.13 | $49,491.89 | $49,477.58 | 751,100 |
| 11:32 AM | $49,482.76 | Up $17.26 | $49,487.42 | $49,465.09 | 853,369 |
| 11:31 AM | $49,465.50 | Up $1.44 | $49,478.78 | $49,462.33 | 727,033 |
| 11:30 AM | $49,464.06 | Down $ -7.29 | $49,483.52 | $49,453.92 | 1,006,851 |
| 11:29 AM | $49,471.35 | Up $25.66 | $49,471.35 | $49,441.46 | 956,658 |
| 11:28 AM | $49,445.69 | Down $ -2.02 | $49,450.47 | $49,438.60 | 1,420,499 |
| 11:27 AM | $49,447.71 | Down $ -0.96 | $49,450.57 | $49,435.45 | 862,928 |
| 11:26 AM | $49,448.67 | Up $25.78 | $49,448.67 | $49,420.67 | 1,133,219 |
| 11:25 AM | $49,422.89 | Up $5.83 | $49,422.95 | $49,401.33 | 1,146,810 |
| 11:24 AM | $49,417.06 | Down $ -8.62 | $49,443.06 | $49,416.04 | 3,154,095 |
| 11:23 AM | $49,425.68 | Down $ -4.69 | $49,442.79 | $49,424.71 | 943,314 |
| 11:22 AM | $49,430.37 | Up $6.86 | $49,441.31 | $49,423.82 | 1,046,666 |
| 11:21 AM | $49,423.51 | Up $4.38 | $49,429.39 | $49,419.50 | 874,076 |
| 11:20 AM | $49,419.13 | Down $ -11.23 | $49,431.50 | $49,418.57 | 973,365 |
| 11:19 AM | $49,430.36 | Up $1.01 | $49,431.77 | $49,420.72 | 1,087,277 |
| 11:18 AM | $49,429.35 | Up $12.98 | $49,432.20 | $49,416.70 | 1,072,560 |
| 11:17 AM | $49,416.37 | Down $ -17.70 | $49,434.29 | $49,415.75 | 1,381,064 |
| 11:16 AM | $49,434.07 | Up $6.20 | $49,434.85 | $49,417.91 | 1,268,193 |
| 11:15 AM | $49,427.87 | Up $5.96 | $49,434.40 | $49,421.50 | 1,871,335 |
| 11:14 AM | $49,421.91 | Down $ -12.52 | $49,433.47 | $49,416.99 | 1,067,024 |
| 11:13 AM | $49,434.43 | Down $ -4.96 | $49,446.94 | $49,434.43 | 846,113 |
| 11:12 AM | $49,439.39 | Up $4.85 | $49,444.91 | $49,428.24 | 959,203 |
| 11:11 AM | $49,434.54 | Down $ -5.78 | $49,450.13 | $49,434.15 | 791,753 |
| 11:10 AM | $49,440.32 | Down $ -11.36 | $49,457.67 | $49,429.30 | 1,164,727 |
| 11:09 AM | $49,451.68 | Down $ -3.41 | $49,464.86 | $49,446.67 | 883,539 |
| 11:08 AM | $49,455.09 | Down $ -2.58 | $49,467.13 | $49,451.09 | 864,033 |
| 11:07 AM | $49,457.67 | Up $16.33 | $49,457.67 | $49,442.15 | 837,440 |
| 11:06 AM | $49,441.34 | Up $8.39 | $49,443.16 | $49,432.30 | 1,124,712 |
| 11:05 AM | $49,432.95 | Down $ -9.06 | $49,442.16 | $49,427.91 | 1,203,423 |
| 11:04 AM | $49,442.01 | Up $12.85 | $49,442.04 | $49,425.82 | 1,073,652 |
| 11:03 AM | $49,429.16 | Down $ -1.90 | $49,437.13 | $49,424.74 | 894,439 |
| 11:02 AM | $49,431.06 | Down $ -17.41 | $49,448.37 | $49,420.34 | 1,046,839 |
| 11:01 AM | $49,448.47 | Up $12.86 | $49,448.69 | $49,431.32 | 1,039,659 |
| 11:00 AM | $49,435.61 | Down $ -1.99 | $49,444.56 | $49,432.74 | 1,370,520 |
| 10:59 AM | $49,437.60 | Up $2.89 | $49,443.69 | $49,433.26 | 1,382,939 |
| 10:58 AM | $49,434.71 | Up $21.08 | $49,435.39 | $49,411.38 | 956,165 |
| 10:57 AM | $49,413.63 | Up $18.33 | $49,417.45 | $49,389.34 | 907,529 |
| 10:56 AM | $49,395.30 | Up $16.09 | $49,397.20 | $49,374.52 | 956,837 |
| 10:55 AM | $49,379.21 | Up $12.20 | $49,379.52 | $49,353.97 | 828,087 |
| 10:54 AM | $49,367.01 | Down $ -12.94 | $49,388.48 | $49,362.47 | 797,633 |
| 10:53 AM | $49,379.95 | Down $ -13.35 | $49,395.22 | $49,379.95 | 1,011,147 |
| 10:52 AM | $49,393.30 | Down $ -12.10 | $49,403.65 | $49,380.84 | 1,151,721 |
| 10:51 AM | $49,405.40 | Up $0.02 | $49,413.37 | $49,400.51 | 1,416,719 |
| 10:50 AM | $49,405.38 | Down $ -26.88 | $49,432.81 | $49,400.49 | 923,765 |
| 10:49 AM | $49,432.26 | Up $3.58 | $49,432.36 | $49,420.32 | 948,929 |
| 10:48 AM | $49,428.68 | Up $16.68 | $49,431.32 | $49,412.22 | 997,817 |
| 10:47 AM | $49,412.00 | Down $ -8.25 | $49,422.96 | $49,405.63 | 777,169 |
| 10:46 AM | $49,420.25 | Down $ -12.85 | $49,435.19 | $49,416.39 | 659,861 |
| 10:45 AM | $49,433.10 | Down $ -27.35 | $49,453.78 | $49,421.63 | 1,047,989 |
| 10:44 AM | $49,460.45 | Up $10.68 | $49,461.20 | $49,448.42 | 725,354 |
| 10:43 AM | $49,449.77 | Down $ -0.74 | $49,458.95 | $49,447.14 | 791,383 |
| 10:42 AM | $49,450.51 | Up $34.27 | $49,455.48 | $49,415.26 | 827,987 |
| 10:41 AM | $49,416.24 | Up $8.48 | $49,428.25 | $49,409.96 | 694,355 |
| 10:40 AM | $49,407.76 | Up $4.38 | $49,418.29 | $49,403.06 | 985,976 |
| 10:39 AM | $49,403.38 | Up $8.04 | $49,403.78 | $49,378.48 | 911,787 |
| 10:38 AM | $49,395.34 | Up $10.05 | $49,402.18 | $49,384.59 | 959,698 |
| 10:37 AM | $49,385.29 | Down $ -16.73 | $49,410.93 | $49,380.16 | 998,708 |
| 10:36 AM | $49,402.02 | Up $20.81 | $49,402.97 | $49,382.77 | 1,044,942 |
| 10:35 AM | $49,381.21 | Down $ -27.86 | $49,412.40 | $49,377.82 | 1,198,704 |
| 10:34 AM | $49,409.07 | Up $14.69 | $49,416.83 | $49,375.41 | 1,373,961 |
| 10:33 AM | $49,394.38 | Down $ -3.69 | $49,415.62 | $49,394.38 | 1,259,966 |
| 10:32 AM | $49,398.07 | Up $4.81 | $49,398.07 | $49,373.21 | 1,269,548 |
| 10:31 AM | $49,393.26 | Down $ -22.12 | $49,417.01 | $49,386.38 | 1,309,353 |
| 10:30 AM | $49,415.38 | Down $ -28.48 | $49,443.72 | $49,415.29 | 1,299,139 |
| 10:29 AM | $49,443.86 | Up $17.96 | $49,444.66 | $49,419.22 | 1,010,466 |
| 10:28 AM | $49,425.90 | Up $19.57 | $49,428.65 | $49,400.44 | 1,273,714 |
| 10:27 AM | $49,406.33 | Down $ -16.18 | $49,424.27 | $49,398.56 | 851,783 |
| 10:26 AM | $49,422.51 | Up $0.61 | $49,430.80 | $49,416.43 | 1,122,410 |
| 10:25 AM | $49,421.90 | Up $27.96 | $49,425.53 | $49,388.72 | 1,888,666 |
| 10:24 AM | $49,393.94 | Up $16.17 | $49,394.41 | $49,374.94 | 793,586 |
| 10:23 AM | $49,377.77 | Up $1.52 | $49,377.77 | $49,367.60 | 807,599 |
| 10:22 AM | $49,376.25 | Down $ -27.37 | $49,400.95 | $49,374.80 | 864,078 |
| 10:21 AM | $49,403.62 | Up $12.46 | $49,404.37 | $49,386.96 | 983,148 |
| 10:20 AM | $49,391.16 | Down $ -4.40 | $49,402.07 | $49,388.97 | 954,431 |
| 10:19 AM | $49,395.56 | Down $ -33.53 | $49,427.37 | $49,394.74 | 1,200,804 |
| 10:18 AM | $49,429.09 | Down $ -6.24 | $49,454.93 | $49,418.63 | 1,206,711 |
| 10:17 AM | $49,435.33 | Up $0.89 | $49,438.18 | $49,414.79 | 949,432 |
| 10:16 AM | $49,434.44 | Down $ -13.85 | $49,454.26 | $49,434.44 | 1,131,681 |
| 10:15 AM | $49,448.29 | Down $ -14.53 | $49,470.78 | $49,448.29 | 1,050,509 |
| 10:14 AM | $49,462.82 | Up $7.85 | $49,476.20 | $49,451.85 | 1,036,192 |
| 10:13 AM | $49,454.97 | Up $0.55 | $49,462.48 | $49,449.59 | 964,063 |
| 10:12 AM | $49,454.42 | Down $ -29.65 | $49,483.92 | $49,449.85 | 1,039,606 |
| 10:11 AM | $49,484.07 | Up $19.77 | $49,490.41 | $49,465.37 | 1,269,881 |
| 10:10 AM | $49,464.30 | Down $ -1.82 | $49,471.17 | $49,454.42 | 926,949 |
| 10:09 AM | $49,466.12 | Up $3.35 | $49,468.20 | $49,450.46 | 1,037,258 |
| 10:08 AM | $49,462.77 | Up $21.15 | $49,468.06 | $49,438.26 | 1,348,977 |
| 10:07 AM | $49,441.62 | Down $ -7.00 | $49,457.40 | $49,441.62 | 1,337,851 |
| 10:06 AM | $49,448.62 | Up $6.45 | $49,452.60 | $49,427.88 | 1,287,938 |
| 10:05 AM | $49,442.17 | Up $9.79 | $49,448.54 | $49,426.60 | 1,316,521 |
| 10:04 AM | $49,432.38 | Up $49.05 | $49,432.38 | $49,375.98 | 1,384,763 |
| 10:03 AM | $49,383.33 | Down $ -3.39 | $49,411.66 | $49,381.93 | 1,293,430 |
| 10:02 AM | $49,386.72 | Up $21.05 | $49,386.72 | $49,361.60 | 1,561,542 |
| 10:01 AM | $49,365.67 | Down $ -26.59 | $49,414.67 | $49,357.13 | 1,875,875 |
| 10:00 AM | $49,392.26 | Down $ -26.54 | $49,427.66 | $49,389.55 | 2,388,302 |
| 09:59 AM | $49,418.80 | Up $36.31 | $49,423.75 | $49,382.89 | 1,976,320 |
| 09:58 AM | $49,382.49 | Down $ -25.53 | $49,410.77 | $49,378.41 | 1,818,475 |
| 09:57 AM | $49,408.02 | Up $47.43 | $49,408.56 | $49,354.22 | 1,518,417 |
| 09:56 AM | $49,360.59 | Up $8.35 | $49,363.67 | $49,349.14 | 1,343,662 |
| 09:55 AM | $49,352.24 | Down $ -2.12 | $49,365.64 | $49,345.27 | 1,698,561 |
| 09:54 AM | $49,354.36 | Down $ -24.13 | $49,384.52 | $49,349.49 | 1,649,302 |
| 09:53 AM | $49,378.49 | Up $15.61 | $49,396.43 | $49,360.31 | 1,397,079 |
| 09:52 AM | $49,362.88 | Down $ -5.42 | $49,382.45 | $49,348.97 | 1,769,444 |
| 09:51 AM | $49,368.30 | Down $ -0.67 | $49,372.35 | $49,346.97 | 1,373,671 |
| 09:50 AM | $49,368.97 | Up $42.82 | $49,368.97 | $49,316.05 | 1,468,085 |
| 09:49 AM | $49,326.15 | Down $ -2.50 | $49,348.00 | $49,318.28 | 1,172,279 |
| 09:48 AM | $49,328.65 | Down $ -12.14 | $49,345.61 | $49,325.18 | 2,149,159 |
| 09:47 AM | $49,340.79 | Up $1.44 | $49,348.08 | $49,307.66 | 1,796,250 |
| 09:46 AM | $49,339.35 | Down $ -59.52 | $49,399.59 | $49,323.49 | 2,239,274 |
| 09:45 AM | $49,398.87 | Up $53.11 | $49,403.91 | $49,345.38 | 1,951,518 |
| 09:44 AM | $49,345.76 | Down $ -17.42 | $49,372.69 | $49,342.52 | 1,790,927 |
| 09:43 AM | $49,363.18 | Up $2.19 | $49,383.31 | $49,360.48 | 2,146,169 |
| 09:42 AM | $49,360.99 | Down $ -51.33 | $49,413.52 | $49,360.99 | 2,016,549 |
| 09:41 AM | $49,412.32 | Up $3.97 | $49,412.32 | $49,385.37 | 1,942,083 |
| 09:40 AM | $49,408.35 | Down $ -41.16 | $49,470.05 | $49,408.35 | 2,557,918 |
| 09:39 AM | $49,449.51 | Down $ -10.39 | $49,474.02 | $49,448.38 | 1,721,021 |
| 09:38 AM | $49,459.90 | Down $ -46.20 | $49,508.34 | $49,449.37 | 2,545,520 |
| 09:37 AM | $49,506.10 | Up $23.48 | $49,536.75 | $49,484.01 | 1,601,704 |
| 09:36 AM | $49,482.62 | Down $ -17.36 | $49,507.47 | $49,476.08 | 1,941,257 |
| 09:35 AM | $49,499.98 | Down $ -6.79 | $49,514.93 | $49,489.21 | 2,203,479 |
| 09:34 AM | $49,506.77 | Down $ -80.11 | $49,593.86 | $49,506.77 | 2,489,846 |
| 09:33 AM | $49,586.88 | Down $ -5.49 | $49,609.36 | $49,577.47 | 2,494,956 |
| 09:32 AM | $49,592.37 | Down $ -0.85 | $49,633.99 | $49,592.37 | 1,659,103 |
| 09:31 AM | $49,593.22 | Down $ -86.33 | $49,669.74 | $49,580.81 | 1,694,670 |
| 09:30 AM | $49,679.55 | Down $ -24.92 | $49,739.62 | $49,645.72 | 9,563,704 |
| Previous close | $49,704.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/05/2026 | $49,764.15 | $49,528.05 | $49,780.29 | $49,490.83 | 110,816,749 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
| 28/04/2026 | $49,141.93 | $49,248.97 | $49,288.99 | $49,077.75 | 287,579,463 |
| 27/04/2026 | $49,167.79 | $49,119.14 | $49,225.89 | $49,105.70 | 315,008,462 |
| 24/04/2026 | $49,230.71 | $49,242.68 | $49,258.41 | $49,127.99 | 312,329,417 |
| 23/04/2026 | $49,310.32 | $49,418.34 | $49,430.26 | $48,861.31 | 278,402,516 |
| 22/04/2026 | $49,490.03 | $49,496.60 | $49,509.05 | $49,334.93 | 258,887,043 |
| 21/04/2026 | $49,149.38 | $49,370.96 | $49,436.28 | $49,046.54 | 296,478,110 |
| 20/04/2026 | $49,442.56 | $49,407.53 | $49,446.78 | $49,322.49 | 245,674,975 |
| 17/04/2026 | $49,447.43 | $49,653.31 | $49,717.98 | $49,399.65 | 329,633,219 |
| 16/04/2026 | $48,578.72 | $48,560.96 | $48,603.94 | $48,439.42 | 269,872,155 |
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
Graphs are not available, please refer to the detailed table