Dow Jones Industrial Average
51,629.90 Up 137.35 (0.27 %)
Delayed : 2026/06/18 14:05:57
- Previous close $51,492.55
- Opening $51,571.85
- Today High $51,949.26
- Today Low $51,571.85
- Price Bid $51,613.96
- Price Ask $51,613.96
- 52 Weeks High $52,281.19
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 375,214,442
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:05 PM | $51,629.72 | Up $2.67 | $51,632.86 | $51,620.89 | 535,481 |
| 02:04 PM | $51,627.05 | Down $ -2.53 | $51,630.05 | $51,620.29 | 525,885 |
| 02:03 PM | $51,629.58 | Down $ -13.37 | $51,643.60 | $51,625.01 | 631,255 |
| 02:02 PM | $51,642.95 | Up $3.19 | $51,650.51 | $51,633.21 | 640,473 |
| 02:01 PM | $51,639.76 | Down $ -2.41 | $51,649.61 | $51,638.27 | 728,886 |
| 02:00 PM | $51,642.17 | Down $ -23.53 | $51,666.84 | $51,640.51 | 750,680 |
| 01:59 PM | $51,665.70 | Down $ -1.64 | $51,673.16 | $51,665.04 | 413,288 |
| 01:58 PM | $51,667.34 | Down $ -2.43 | $51,673.46 | $51,666.33 | 544,353 |
| 01:57 PM | $51,669.77 | Down $ -1.89 | $51,673.49 | $51,663.71 | 1,500,043 |
| 01:56 PM | $51,671.66 | Up $0.11 | $51,675.74 | $51,666.45 | 550,470 |
| 01:55 PM | $51,671.55 | Down $ -9.85 | $51,682.43 | $51,670.04 | 504,649 |
| 01:54 PM | $51,681.40 | Up $1.73 | $51,691.11 | $51,678.43 | 490,463 |
| 01:53 PM | $51,679.67 | Up $3.61 | $51,684.63 | $51,675.89 | 636,545 |
| 01:52 PM | $51,676.06 | Down $ -0.28 | $51,685.05 | $51,673.01 | 476,798 |
| 01:51 PM | $51,676.34 | Up $9.79 | $51,677.00 | $51,665.65 | 364,934 |
| 01:50 PM | $51,666.55 | Down $ -11.65 | $51,680.02 | $51,666.55 | 487,505 |
| 01:49 PM | $51,678.20 | Up $0.03 | $51,685.12 | $51,671.78 | 494,195 |
| 01:48 PM | $51,678.17 | Up $1.55 | $51,678.94 | $51,673.68 | 416,404 |
| 01:47 PM | $51,676.62 | Down $ -0.84 | $51,680.65 | $51,672.12 | 459,156 |
| 01:46 PM | $51,677.46 | Down $ -4.28 | $51,682.28 | $51,664.12 | 509,891 |
| 01:45 PM | $51,681.74 | Down $ -1.60 | $51,684.36 | $51,678.76 | 455,455 |
| 01:44 PM | $51,683.34 | Up $3.36 | $51,685.96 | $51,673.91 | 461,943 |
| 01:43 PM | $51,679.98 | Down $ -0.35 | $51,682.85 | $51,676.49 | 613,860 |
| 01:42 PM | $51,680.33 | Down $ -4.99 | $51,691.35 | $51,680.33 | 455,746 |
| 01:41 PM | $51,685.32 | Up $1.57 | $51,688.71 | $51,679.14 | 525,368 |
| 01:40 PM | $51,683.75 | Up $6.66 | $51,686.98 | $51,676.16 | 575,709 |
| 01:39 PM | $51,677.09 | Down $ -9.74 | $51,690.44 | $51,670.10 | 518,334 |
| 01:38 PM | $51,686.83 | Up $0.50 | $51,689.99 | $51,685.08 | 391,157 |
| 01:37 PM | $51,686.33 | Down $ -3.42 | $51,689.93 | $51,683.77 | 405,209 |
| 01:36 PM | $51,689.75 | Up $6.14 | $51,692.58 | $51,683.05 | 597,738 |
| 01:35 PM | $51,683.61 | Down $ -19.93 | $51,704.77 | $51,683.55 | 471,021 |
| 01:34 PM | $51,703.54 | Down $ -2.08 | $51,707.69 | $51,700.16 | 538,407 |
| 01:33 PM | $51,705.62 | Down $ -1.68 | $51,707.56 | $51,693.37 | 760,741 |
| 01:32 PM | $51,707.30 | Down $ -16.57 | $51,723.58 | $51,707.30 | 545,791 |
| 01:31 PM | $51,723.87 | Up $8.98 | $51,726.35 | $51,713.60 | 640,999 |
| 01:30 PM | $51,714.89 | Up $5.11 | $51,715.08 | $51,705.08 | 745,591 |
| 01:29 PM | $51,709.78 | Up $7.33 | $51,711.20 | $51,701.00 | 598,322 |
| 01:28 PM | $51,702.45 | Down $ -18.17 | $51,723.53 | $51,701.93 | 507,881 |
| 01:27 PM | $51,720.62 | Down $ -5.97 | $51,726.62 | $51,713.54 | 471,203 |
| 01:26 PM | $51,726.59 | Up $8.39 | $51,729.21 | $51,712.91 | 578,524 |
| 01:25 PM | $51,718.20 | Down $ -0.41 | $51,720.23 | $51,715.56 | 568,530 |
| 01:24 PM | $51,718.61 | Down $ -20.31 | $51,739.06 | $51,718.13 | 609,191 |
| 01:23 PM | $51,738.92 | Down $ -5.51 | $51,746.90 | $51,735.84 | 710,766 |
| 01:22 PM | $51,744.43 | Down $ -5.52 | $51,749.10 | $51,739.21 | 627,341 |
| 01:21 PM | $51,749.95 | Down $ -8.17 | $51,764.47 | $51,749.12 | 479,275 |
| 01:20 PM | $51,758.12 | Down $ -5.93 | $51,765.26 | $51,757.39 | 815,223 |
| 01:19 PM | $51,764.05 | Down $ -1.15 | $51,771.96 | $51,764.05 | 635,892 |
| 01:18 PM | $51,765.20 | Down $ -10.52 | $51,778.80 | $51,765.20 | 741,539 |
| 01:17 PM | $51,775.72 | Up $5.39 | $51,781.91 | $51,770.94 | 839,328 |
| 01:16 PM | $51,770.33 | Up $21.21 | $51,771.38 | $51,746.22 | 602,262 |
| 01:15 PM | $51,749.12 | Up $16.71 | $51,749.41 | $51,729.81 | 582,913 |
| 01:14 PM | $51,732.41 | Up $5.83 | $51,735.40 | $51,724.33 | 570,199 |
| 01:13 PM | $51,726.58 | Down $ -2.51 | $51,731.13 | $51,722.53 | 493,752 |
| 01:12 PM | $51,729.09 | Up $4.20 | $51,738.09 | $51,724.26 | 620,063 |
| 01:11 PM | $51,724.89 | Up $5.72 | $51,725.19 | $51,712.48 | 545,462 |
| 01:10 PM | $51,719.17 | Up $0.78 | $51,730.21 | $51,716.56 | 614,492 |
| 01:09 PM | $51,718.39 | Up $5.43 | $51,726.92 | $51,712.93 | 462,055 |
| 01:08 PM | $51,712.96 | Down $ -6.61 | $51,719.39 | $51,705.05 | 711,754 |
| 01:07 PM | $51,719.57 | Down $ -0.45 | $51,724.52 | $51,718.58 | 599,101 |
| 01:06 PM | $51,720.02 | Up $9.75 | $51,720.02 | $51,710.84 | 574,048 |
| 01:05 PM | $51,710.27 | Up $34.06 | $51,711.55 | $51,676.91 | 597,695 |
| 01:04 PM | $51,676.21 | Up $6.94 | $51,677.90 | $51,669.20 | 521,247 |
| 01:03 PM | $51,669.27 | Up $9.89 | $51,670.45 | $51,656.38 | 731,817 |
| 01:02 PM | $51,659.38 | Up $15.87 | $51,660.38 | $51,644.03 | 858,790 |
| 01:01 PM | $51,643.51 | Down $ -0.26 | $51,645.29 | $51,640.73 | 489,037 |
| 01:00 PM | $51,643.77 | Up $1.29 | $51,649.23 | $51,639.24 | 423,559 |
| 12:59 PM | $51,642.48 | Up $6.77 | $51,643.10 | $51,626.33 | 621,550 |
| 12:58 PM | $51,635.71 | Down $ -1.25 | $51,639.98 | $51,625.78 | 587,499 |
| 12:57 PM | $51,636.96 | Up $13.30 | $51,636.96 | $51,617.68 | 455,589 |
| 12:56 PM | $51,623.66 | Down $ -8.29 | $51,633.78 | $51,619.87 | 521,229 |
| 12:55 PM | $51,631.95 | Down $ -12.19 | $51,642.72 | $51,625.53 | 1,928,796 |
| 12:54 PM | $51,644.14 | Down $ -2.57 | $51,646.18 | $51,639.61 | 782,780 |
| 12:53 PM | $51,646.71 | Up $4.65 | $51,651.81 | $51,637.98 | 619,400 |
| 12:52 PM | $51,642.06 | Up $21.82 | $51,643.08 | $51,619.22 | 689,246 |
| 12:51 PM | $51,620.24 | Down $ -21.25 | $51,642.24 | $51,620.24 | 646,820 |
| 12:50 PM | $51,641.49 | Down $ -19.86 | $51,660.60 | $51,641.11 | 646,595 |
| 12:49 PM | $51,661.35 | Down $ -12.46 | $51,674.17 | $51,660.07 | 431,950 |
| 12:48 PM | $51,673.81 | Up $3.32 | $51,675.99 | $51,667.37 | 428,997 |
| 12:47 PM | $51,670.49 | Down $ -2.25 | $51,673.25 | $51,665.17 | 908,073 |
| 12:46 PM | $51,672.74 | Up $2.78 | $51,675.70 | $51,668.41 | 490,176 |
| 12:45 PM | $51,669.96 | Up $0.69 | $51,678.14 | $51,668.91 | 714,914 |
| 12:44 PM | $51,669.27 | Down $ -4.32 | $51,676.52 | $51,668.02 | 708,730 |
| 12:43 PM | $51,673.59 | Down $ -3.78 | $51,679.28 | $51,670.54 | 476,432 |
| 12:42 PM | $51,677.37 | Down $ -4.31 | $51,681.83 | $51,673.65 | 752,544 |
| 12:41 PM | $51,681.68 | Up $6.48 | $51,683.63 | $51,675.26 | 724,117 |
| 12:40 PM | $51,675.20 | Down $ -2.41 | $51,677.92 | $51,664.54 | 800,105 |
| 12:39 PM | $51,677.61 | Up $14.53 | $51,679.47 | $51,664.93 | 1,191,127 |
| 12:38 PM | $51,663.08 | Down $ -10.12 | $51,670.00 | $51,659.76 | 878,423 |
| 12:37 PM | $51,673.20 | Up $22.16 | $51,677.59 | $51,650.62 | 711,616 |
| 12:36 PM | $51,651.04 | Up $1.96 | $51,655.60 | $51,644.76 | 696,318 |
| 12:35 PM | $51,649.08 | Down $ -2.76 | $51,667.43 | $51,649.08 | 891,710 |
| 12:34 PM | $51,651.84 | Up $1.20 | $51,654.22 | $51,647.33 | 720,608 |
| 12:33 PM | $51,650.64 | Down $ -6.92 | $51,657.24 | $51,650.28 | 787,302 |
| 12:32 PM | $51,657.56 | Down $ -4.49 | $51,664.34 | $51,648.66 | 1,430,282 |
| 12:31 PM | $51,662.05 | Down $ -0.33 | $51,663.63 | $51,649.30 | 1,118,814 |
| 12:30 PM | $51,662.38 | Down $ -13.61 | $51,676.74 | $51,661.49 | 677,406 |
| 12:29 PM | $51,675.99 | Up $8.33 | $51,677.51 | $51,667.22 | 1,241,416 |
| 12:28 PM | $51,667.66 | Up $0.18 | $51,667.66 | $51,656.94 | 764,350 |
| 12:27 PM | $51,667.48 | Down $ -6.06 | $51,673.63 | $51,661.53 | 654,806 |
| 12:26 PM | $51,673.54 | Up $10.70 | $51,678.94 | $51,663.45 | 1,027,280 |
| 12:25 PM | $51,662.84 | Up $9.09 | $51,666.81 | $51,653.24 | 885,608 |
| 12:24 PM | $51,653.75 | Down $ -3.12 | $51,656.87 | $51,648.51 | 1,456,821 |
| 12:23 PM | $51,656.87 | Down $ -12.10 | $51,677.19 | $51,650.90 | 602,236 |
| 12:22 PM | $51,668.97 | Down $ -4.86 | $51,685.55 | $51,665.70 | 765,081 |
| 12:21 PM | $51,673.83 | Up $9.85 | $51,676.51 | $51,656.79 | 673,364 |
| 12:20 PM | $51,663.98 | Up $17.35 | $51,665.36 | $51,648.00 | 710,970 |
| 12:19 PM | $51,646.63 | Up $3.84 | $51,647.24 | $51,633.15 | 648,028 |
| 12:18 PM | $51,642.79 | Down $ -16.73 | $51,670.48 | $51,642.22 | 1,480,280 |
| 12:17 PM | $51,659.52 | Up $17.01 | $51,661.24 | $51,642.17 | 617,302 |
| 12:16 PM | $51,642.51 | Down $ -5.93 | $51,650.42 | $51,635.23 | 473,956 |
| 12:15 PM | $51,648.44 | Down $ -2.48 | $51,653.70 | $51,644.86 | 1,143,778 |
| 12:14 PM | $51,650.92 | Up $1.89 | $51,655.99 | $51,647.50 | 1,212,657 |
| 12:13 PM | $51,649.03 | Down $ -1.45 | $51,652.42 | $51,642.92 | 1,376,923 |
| 12:12 PM | $51,650.48 | Up $4.67 | $51,655.41 | $51,641.88 | 1,089,473 |
| 12:11 PM | $51,645.81 | Up $8.27 | $51,649.76 | $51,634.10 | 719,774 |
| 12:10 PM | $51,637.54 | Up $10.31 | $51,638.09 | $51,626.18 | 538,810 |
| 12:09 PM | $51,627.23 | Up $6.17 | $51,630.70 | $51,619.95 | 477,711 |
| 12:08 PM | $51,621.06 | Down $ -0.44 | $51,625.47 | $51,618.07 | 1,296,608 |
| 12:07 PM | $51,621.50 | Down $ -7.31 | $51,628.00 | $51,603.89 | 675,198 |
| 12:06 PM | $51,628.81 | Down $ -3.28 | $51,644.55 | $51,627.91 | 680,987 |
| 12:05 PM | $51,632.09 | Up $5.82 | $51,632.19 | $51,618.54 | 720,785 |
| 12:04 PM | $51,626.27 | Down $ -6.69 | $51,643.62 | $51,626.27 | 558,793 |
| 12:03 PM | $51,632.96 | Down $ -13.12 | $51,646.40 | $51,628.56 | 767,810 |
| 12:02 PM | $51,646.08 | Down $ -2.12 | $51,650.22 | $51,639.94 | 620,013 |
| 12:01 PM | $51,648.20 | Down $ -22.06 | $51,671.00 | $51,648.20 | 581,576 |
| 12:00 PM | $51,670.26 | Up $3.90 | $51,683.34 | $51,665.64 | 779,626 |
| 11:59 AM | $51,666.36 | Down $ -14.44 | $51,682.55 | $51,666.36 | 700,942 |
| 11:58 AM | $51,680.80 | Down $ -11.15 | $51,691.90 | $51,677.13 | 1,378,667 |
| 11:57 AM | $51,691.95 | Up $18.00 | $51,691.95 | $51,673.68 | 650,584 |
| 11:56 AM | $51,673.95 | Up $5.31 | $51,679.05 | $51,668.17 | 798,413 |
| 11:55 AM | $51,668.64 | Up $2.64 | $51,674.39 | $51,663.38 | 975,578 |
| 11:54 AM | $51,666.00 | Down $ -14.44 | $51,680.01 | $51,660.73 | 702,067 |
| 11:53 AM | $51,680.44 | Up $2.95 | $51,682.64 | $51,669.60 | 652,670 |
| 11:52 AM | $51,677.49 | Up $23.96 | $51,677.49 | $51,650.29 | 852,338 |
| 11:51 AM | $51,653.53 | Down $ -5.98 | $51,666.66 | $51,649.77 | 825,835 |
| 11:50 AM | $51,659.51 | Up $14.14 | $51,665.29 | $51,644.60 | 781,898 |
| 11:49 AM | $51,645.37 | Up $12.51 | $51,651.14 | $51,635.08 | 726,966 |
| 11:48 AM | $51,632.86 | Down $ -16.34 | $51,649.47 | $51,630.32 | 704,408 |
| 11:47 AM | $51,649.20 | Up $26.84 | $51,649.66 | $51,613.04 | 1,444,928 |
| 11:46 AM | $51,622.36 | Down $ -5.38 | $51,635.38 | $51,615.27 | 1,023,893 |
| 11:45 AM | $51,627.74 | Up $3.77 | $51,628.55 | $51,610.42 | 880,849 |
| 11:44 AM | $51,623.97 | Up $6.90 | $51,629.04 | $51,613.87 | 638,509 |
| 11:43 AM | $51,617.07 | Down $ -30.09 | $51,651.14 | $51,616.29 | 750,677 |
| 11:42 AM | $51,647.16 | Down $ -1.34 | $51,650.93 | $51,640.10 | 1,786,696 |
| 11:41 AM | $51,648.50 | Down $ -0.54 | $51,664.68 | $51,645.11 | 717,707 |
| 11:40 AM | $51,649.04 | Up $2.30 | $51,649.94 | $51,631.41 | 729,803 |
| 11:39 AM | $51,646.74 | Up $32.70 | $51,646.74 | $51,613.30 | 698,125 |
| 11:38 AM | $51,614.04 | Down $ -26.51 | $51,646.55 | $51,611.68 | 839,310 |
| 11:37 AM | $51,640.55 | Up $12.66 | $51,649.58 | $51,625.74 | 715,406 |
| 11:36 AM | $51,627.89 | Down $ -20.39 | $51,651.16 | $51,627.89 | 865,264 |
| 11:35 AM | $51,648.28 | Down $ -22.81 | $51,674.58 | $51,642.90 | 646,878 |
| 11:34 AM | $51,671.09 | Up $36.06 | $51,671.09 | $51,637.31 | 617,961 |
| 11:33 AM | $51,635.03 | Down $ -3.90 | $51,641.29 | $51,630.31 | 778,155 |
| 11:32 AM | $51,638.93 | Down $ -7.93 | $51,647.25 | $51,636.04 | 704,596 |
| 11:31 AM | $51,646.86 | Down $ -3.74 | $51,654.72 | $51,646.86 | 766,485 |
| 11:30 AM | $51,650.60 | Up $0.44 | $51,660.43 | $51,636.92 | 767,388 |
| 11:29 AM | $51,650.16 | Down $ -19.72 | $51,670.68 | $51,642.09 | 1,251,410 |
| 11:28 AM | $51,669.88 | Down $ -22.22 | $51,693.76 | $51,662.40 | 1,964,998 |
| 11:27 AM | $51,692.10 | Up $39.34 | $51,692.82 | $51,645.52 | 852,393 |
| 11:26 AM | $51,652.76 | Down $ -15.12 | $51,670.55 | $51,648.02 | 647,632 |
| 11:25 AM | $51,667.88 | Down $ -0.07 | $51,679.99 | $51,660.79 | 937,410 |
| 11:24 AM | $51,667.95 | Down $ -14.16 | $51,681.33 | $51,664.19 | 643,781 |
| 11:23 AM | $51,682.11 | Up $12.00 | $51,682.11 | $51,653.77 | 850,712 |
| 11:22 AM | $51,670.11 | Down $ -9.75 | $51,679.64 | $51,663.00 | 1,096,453 |
| 11:21 AM | $51,679.86 | Down $ -13.63 | $51,695.30 | $51,679.86 | 848,136 |
| 11:20 AM | $51,693.49 | Up $29.45 | $51,694.64 | $51,663.66 | 624,804 |
| 11:19 AM | $51,664.04 | Down $ -33.21 | $51,695.25 | $51,664.04 | 720,151 |
| 11:18 AM | $51,697.25 | Up $18.82 | $51,708.21 | $51,679.08 | 699,716 |
| 11:17 AM | $51,678.43 | Down $ -18.94 | $51,695.62 | $51,677.83 | 1,208,018 |
| 11:16 AM | $51,697.37 | Up $3.17 | $51,716.34 | $51,696.14 | 747,304 |
| 11:15 AM | $51,694.20 | Down $ -15.15 | $51,708.59 | $51,684.21 | 957,370 |
| 11:14 AM | $51,709.35 | Down $ -36.34 | $51,748.06 | $51,704.93 | 1,279,826 |
| 11:13 AM | $51,745.69 | Down $ -6.09 | $51,761.72 | $51,735.32 | 1,084,457 |
| 11:12 AM | $51,751.78 | Down $ -3.67 | $51,760.53 | $51,749.89 | 708,538 |
| 11:11 AM | $51,755.45 | Up $13.52 | $51,768.35 | $51,741.76 | 1,491,314 |
| 11:10 AM | $51,741.93 | Up $24.57 | $51,742.08 | $51,712.68 | 1,380,193 |
| 11:09 AM | $51,717.36 | Down $ -10.62 | $51,729.47 | $51,715.04 | 2,220,147 |
| 11:08 AM | $51,727.98 | Up $4.93 | $51,734.11 | $51,717.65 | 825,155 |
| 11:07 AM | $51,723.05 | Down $ -11.61 | $51,740.75 | $51,711.44 | 877,483 |
| 11:06 AM | $51,734.66 | Up $5.59 | $51,736.93 | $51,723.60 | 1,164,710 |
| 11:05 AM | $51,729.07 | Down $ -19.29 | $51,747.02 | $51,716.88 | 885,952 |
| 11:04 AM | $51,748.36 | Up $21.17 | $51,749.60 | $51,730.38 | 1,081,940 |
| 11:03 AM | $51,727.19 | Down $ -13.50 | $51,743.69 | $51,725.82 | 1,091,495 |
| 11:02 AM | $51,740.69 | Down $ -15.32 | $51,764.21 | $51,740.45 | 1,041,973 |
| 11:01 AM | $51,756.01 | Down $ -24.26 | $51,780.40 | $51,753.55 | 1,378,515 |
| 11:00 AM | $51,780.27 | Down $ -12.35 | $51,802.19 | $51,766.30 | 2,501,533 |
| 10:59 AM | $51,792.62 | Down $ -6.61 | $51,810.16 | $51,792.62 | 982,548 |
| 10:58 AM | $51,799.23 | Up $7.46 | $51,799.94 | $51,785.92 | 1,004,545 |
| 10:57 AM | $51,791.77 | Up $11.18 | $51,801.20 | $51,780.62 | 1,037,136 |
| 10:56 AM | $51,780.59 | Down $ -0.86 | $51,791.31 | $51,777.84 | 869,866 |
| 10:55 AM | $51,781.45 | Up $7.83 | $51,784.00 | $51,773.07 | 1,171,547 |
| 10:54 AM | $51,773.62 | Up $16.35 | $51,774.52 | $51,755.64 | 1,276,745 |
| 10:53 AM | $51,757.27 | Down $ -10.11 | $51,773.56 | $51,752.42 | 926,533 |
| 10:52 AM | $51,767.38 | Down $ -2.64 | $51,789.22 | $51,767.38 | 866,194 |
| 10:51 AM | $51,770.02 | Down $ -8.21 | $51,777.60 | $51,755.14 | 1,232,049 |
| 10:50 AM | $51,778.23 | Down $ -31.23 | $51,808.63 | $51,777.97 | 923,670 |
| 10:49 AM | $51,809.46 | Up $14.76 | $51,817.72 | $51,790.36 | 1,024,069 |
| 10:48 AM | $51,794.70 | Up $6.79 | $51,797.04 | $51,781.24 | 944,395 |
| 10:47 AM | $51,787.91 | Up $2.74 | $51,803.58 | $51,784.19 | 1,144,472 |
| 10:46 AM | $51,785.17 | Up $15.11 | $51,794.18 | $51,768.27 | 961,202 |
| 10:45 AM | $51,770.06 | Up $13.72 | $51,779.81 | $51,753.56 | 1,334,567 |
| 10:44 AM | $51,756.34 | Down $ -6.49 | $51,774.75 | $51,752.75 | 970,174 |
| 10:43 AM | $51,762.83 | Up $11.89 | $51,774.03 | $51,749.44 | 1,141,786 |
| 10:42 AM | $51,750.94 | Down $ -10.10 | $51,764.77 | $51,750.38 | 787,642 |
| 10:41 AM | $51,761.04 | Down $ -5.08 | $51,772.45 | $51,750.57 | 977,228 |
| 10:40 AM | $51,766.12 | Up $11.43 | $51,766.12 | $51,750.19 | 857,733 |
| 10:39 AM | $51,754.69 | Down $ -0.67 | $51,755.54 | $51,737.23 | 1,059,446 |
| 10:38 AM | $51,755.36 | Down $ -5.46 | $51,761.27 | $51,749.06 | 906,369 |
| 10:37 AM | $51,760.82 | Up $5.28 | $51,769.35 | $51,750.37 | 1,068,868 |
| 10:36 AM | $51,755.54 | Up $12.25 | $51,764.81 | $51,725.16 | 1,616,991 |
| 10:35 AM | $51,743.29 | Up $3.78 | $51,750.41 | $51,728.93 | 773,260 |
| 10:34 AM | $51,739.51 | Up $31.05 | $51,744.03 | $51,708.54 | 1,497,636 |
| 10:33 AM | $51,708.46 | Up $18.18 | $51,712.30 | $51,693.41 | 990,936 |
| 10:32 AM | $51,690.28 | Down $ -27.97 | $51,720.18 | $51,685.39 | 993,004 |
| 10:31 AM | $51,718.25 | Up $39.50 | $51,718.25 | $51,675.13 | 991,264 |
| 10:30 AM | $51,678.75 | Down $ -21.38 | $51,705.09 | $51,654.42 | 1,406,462 |
| 10:29 AM | $51,700.13 | Down $ -1.19 | $51,708.55 | $51,690.45 | 1,063,639 |
| 10:28 AM | $51,701.32 | Down $ -21.84 | $51,725.58 | $51,698.96 | 1,027,700 |
| 10:27 AM | $51,723.16 | Down $ -5.76 | $51,737.82 | $51,713.12 | 1,113,819 |
| 10:26 AM | $51,728.92 | Down $ -12.49 | $51,746.57 | $51,726.48 | 1,091,372 |
| 10:25 AM | $51,741.41 | Up $14.01 | $51,742.32 | $51,714.22 | 994,106 |
| 10:24 AM | $51,727.40 | Down $ -13.45 | $51,751.18 | $51,727.40 | 1,272,078 |
| 10:23 AM | $51,740.85 | Up $37.31 | $51,745.18 | $51,701.79 | 1,200,565 |
| 10:22 AM | $51,703.54 | Up $2.04 | $51,707.08 | $51,679.24 | 1,152,643 |
| 10:21 AM | $51,701.50 | Up $9.78 | $51,706.89 | $51,688.35 | 1,450,308 |
| 10:20 AM | $51,691.72 | Up $5.72 | $51,700.39 | $51,685.44 | 1,249,273 |
| 10:19 AM | $51,686.00 | Up $12.89 | $51,697.96 | $51,668.20 | 1,051,838 |
| 10:18 AM | $51,673.11 | Down $ -0.44 | $51,685.03 | $51,662.25 | 1,548,001 |
| 10:17 AM | $51,673.55 | Up $2.41 | $51,681.25 | $51,653.08 | 1,440,196 |
| 10:16 AM | $51,671.14 | Up $82.36 | $51,671.14 | $51,593.43 | 1,578,790 |
| 10:15 AM | $51,588.78 | Down $ -72.05 | $51,662.68 | $51,588.78 | 1,075,283 |
| 10:14 AM | $51,660.83 | Up $37.29 | $51,660.83 | $51,623.49 | 1,276,350 |
| 10:13 AM | $51,623.54 | Down $ -15.24 | $51,645.68 | $51,623.54 | 1,075,475 |
| 10:12 AM | $51,638.78 | Up $7.28 | $51,646.92 | $51,615.37 | 2,591,949 |
| 10:11 AM | $51,631.50 | Down $ -28.94 | $51,662.44 | $51,628.38 | 1,275,968 |
| 10:10 AM | $51,660.44 | Down $ -48.52 | $51,710.19 | $51,657.85 | 1,059,768 |
| 10:09 AM | $51,708.96 | Down $ -3.16 | $51,727.12 | $51,708.71 | 1,567,439 |
| 10:08 AM | $51,712.12 | Down $ -38.57 | $51,757.18 | $51,711.02 | 1,559,756 |
| 10:07 AM | $51,750.69 | Up $36.45 | $51,750.69 | $51,706.84 | 1,411,341 |
| 10:06 AM | $51,714.24 | Up $45.91 | $51,721.35 | $51,671.12 | 1,447,223 |
| 10:05 AM | $51,668.33 | Down $ -35.18 | $51,703.98 | $51,661.00 | 4,744,612 |
| 10:04 AM | $51,703.51 | Down $ -1.28 | $51,708.31 | $51,689.05 | 1,020,607 |
| 10:03 AM | $51,704.79 | Up $13.79 | $51,725.52 | $51,685.94 | 1,098,420 |
| 10:02 AM | $51,691.00 | Down $ -10.67 | $51,698.45 | $51,671.70 | 2,143,926 |
| 10:01 AM | $51,701.67 | Down $ -50.78 | $51,760.31 | $51,701.19 | 1,303,084 |
| 10:00 AM | $51,752.45 | Up $20.60 | $51,755.58 | $51,700.79 | 1,981,034 |
| 09:59 AM | $51,731.85 | Down $ -6.01 | $51,749.13 | $51,722.21 | 1,066,230 |
| 09:58 AM | $51,737.86 | Down $ -22.29 | $51,768.57 | $51,734.17 | 1,083,390 |
| 09:57 AM | $51,760.15 | Down $ -1.75 | $51,770.75 | $51,754.44 | 2,347,202 |
| 09:56 AM | $51,761.90 | Down $ -23.16 | $51,804.27 | $51,761.90 | 1,160,610 |
| 09:55 AM | $51,785.06 | Up $6.56 | $51,799.32 | $51,774.71 | 1,519,698 |
| 09:54 AM | $51,778.50 | Down $ -14.85 | $51,805.15 | $51,768.38 | 1,256,430 |
| 09:53 AM | $51,793.35 | Up $6.34 | $51,821.05 | $51,786.04 | 3,086,307 |
| 09:52 AM | $51,787.01 | Down $ -27.42 | $51,813.22 | $51,780.58 | 1,367,978 |
| 09:51 AM | $51,814.43 | Up $18.25 | $51,827.39 | $51,799.74 | 2,146,206 |
| 09:50 AM | $51,796.18 | Down $ -10.88 | $51,818.79 | $51,792.62 | 1,942,475 |
| 09:49 AM | $51,807.06 | Up $59.70 | $51,811.74 | $51,748.49 | 1,408,511 |
| 09:48 AM | $51,747.36 | Up $14.53 | $51,765.35 | $51,731.84 | 1,307,419 |
| 09:47 AM | $51,732.83 | Up $18.44 | $51,733.28 | $51,702.94 | 1,537,079 |
| 09:46 AM | $51,714.39 | Down $ -37.50 | $51,747.99 | $51,704.25 | 1,764,994 |
| 09:45 AM | $51,751.89 | Down $ -2.52 | $51,784.72 | $51,739.77 | 2,293,353 |
| 09:44 AM | $51,754.41 | Up $13.17 | $51,768.57 | $51,728.45 | 1,874,574 |
| 09:43 AM | $51,741.24 | Down $ -54.93 | $51,805.99 | $51,736.44 | 3,705,361 |
| 09:42 AM | $51,796.17 | Up $11.37 | $51,811.19 | $51,777.82 | 1,559,224 |
| 09:41 AM | $51,784.80 | Up $16.50 | $51,805.18 | $51,768.64 | 2,057,669 |
| 09:40 AM | $51,768.30 | Down $ -21.99 | $51,795.52 | $51,748.31 | 2,130,292 |
| 09:39 AM | $51,790.29 | Down $ -34.11 | $51,847.44 | $51,790.29 | 1,774,421 |
| 09:38 AM | $51,824.40 | Up $19.73 | $51,828.33 | $51,791.90 | 1,500,161 |
| 09:37 AM | $51,804.67 | Up $13.61 | $51,804.67 | $51,758.82 | 1,606,313 |
| 09:36 AM | $51,791.06 | Down $ -48.19 | $51,863.46 | $51,791.06 | 2,028,876 |
| 09:35 AM | $51,839.25 | Down $ -27.78 | $51,878.74 | $51,826.19 | 2,200,450 |
| 09:34 AM | $51,867.03 | Up $2.21 | $51,896.58 | $51,857.39 | 8,364,032 |
| 09:33 AM | $51,864.82 | Down $ -17.68 | $51,910.56 | $51,853.15 | 2,169,058 |
| 09:32 AM | $51,882.50 | Down $ -15.90 | $51,931.24 | $51,881.33 | 2,469,080 |
| 09:31 AM | $51,898.40 | Down $ -24.62 | $51,916.74 | $51,860.18 | 5,931,872 |
| 09:30 AM | $51,923.02 | Up $430.47 | $51,949.26 | $51,571.85 | 67,341,289 |
| Previous close | $51,492.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
Graphs are not available, please refer to the detailed table