Dow Jones Industrial Average
52,093.11 Down -328.09 (-0.63 %)
Delayed : 2026/09/15 16:53:37
- Previous close $52,421.20
- Opening $52,303.24
- Today High $52,336.61
- Today Low $51,875.65
- Price Bid $51,956.88
- Price Ask $51,956.88
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 376,836,504
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,092.57 | Up $0.12 | $52,101.43 | $52,088.59 | 77,949,584 |
| 03:59 PM | $52,092.45 | Up $8.92 | $52,094.32 | $52,073.50 | 8,609,172 |
| 03:58 PM | $52,083.53 | Up $39.34 | $52,086.67 | $52,037.08 | 5,030,709 |
| 03:57 PM | $52,044.19 | Down $ -8.29 | $52,055.74 | $52,044.19 | 3,765,850 |
| 03:56 PM | $52,052.48 | Up $2.76 | $52,055.96 | $52,045.53 | 2,544,460 |
| 03:55 PM | $52,049.72 | Down $ -1.74 | $52,055.45 | $52,043.96 | 3,058,882 |
| 03:54 PM | $52,051.46 | Up $8.96 | $52,051.46 | $52,037.91 | 2,383,357 |
| 03:53 PM | $52,042.50 | Up $2.54 | $52,048.45 | $52,038.41 | 1,861,412 |
| 03:52 PM | $52,039.96 | Down $ -9.94 | $52,055.13 | $52,039.96 | 1,800,821 |
| 03:51 PM | $52,049.90 | Up $3.63 | $52,056.36 | $52,045.75 | 1,597,846 |
| 03:50 PM | $52,046.27 | Down $ -16.44 | $52,062.57 | $52,042.25 | 1,750,471 |
| 03:49 PM | $52,062.71 | Up $5.36 | $52,065.41 | $52,057.36 | 1,141,208 |
| 03:48 PM | $52,057.35 | Down $ -0.50 | $52,065.83 | $52,056.81 | 1,054,201 |
| 03:47 PM | $52,057.85 | Up $0.97 | $52,067.74 | $52,055.93 | 1,095,710 |
| 03:46 PM | $52,056.88 | Up $7.58 | $52,062.30 | $52,048.21 | 1,014,981 |
| 03:45 PM | $52,049.30 | Down $ -4.74 | $52,055.35 | $52,047.21 | 1,249,861 |
| 03:44 PM | $52,054.04 | Up $6.31 | $52,060.75 | $52,048.44 | 802,898 |
| 03:43 PM | $52,047.73 | Up $7.89 | $52,050.37 | $52,035.96 | 800,127 |
| 03:42 PM | $52,039.84 | Down $ -6.96 | $52,048.13 | $52,039.84 | 739,353 |
| 03:41 PM | $52,046.80 | Down $ -0.47 | $52,050.72 | $52,045.45 | 883,183 |
| 03:40 PM | $52,047.27 | Down $ -6.09 | $52,051.90 | $52,045.34 | 729,880 |
| 03:39 PM | $52,053.36 | Up $4.51 | $52,055.37 | $52,046.12 | 687,252 |
| 03:38 PM | $52,048.85 | Down $ -11.17 | $52,061.12 | $52,048.64 | 650,558 |
| 03:37 PM | $52,060.02 | Down $ -0.89 | $52,065.96 | $52,056.14 | 724,504 |
| 03:36 PM | $52,060.91 | Down $ -10.48 | $52,072.59 | $52,059.33 | 592,618 |
| 03:35 PM | $52,071.39 | Up $0.62 | $52,075.99 | $52,068.99 | 742,286 |
| 03:34 PM | $52,070.77 | Down $ -6.18 | $52,078.89 | $52,065.91 | 684,349 |
| 03:33 PM | $52,076.95 | Up $10.18 | $52,079.75 | $52,066.69 | 756,660 |
| 03:32 PM | $52,066.77 | Up $4.73 | $52,074.48 | $52,057.33 | 670,194 |
| 03:31 PM | $52,062.04 | Up $4.62 | $52,063.98 | $52,055.32 | 787,913 |
| 03:30 PM | $52,057.42 | Up $0.27 | $52,061.15 | $52,052.81 | 765,354 |
| 03:29 PM | $52,057.15 | Down $ -1.86 | $52,064.29 | $52,055.82 | 578,300 |
| 03:28 PM | $52,059.01 | Down $ -3.20 | $52,062.63 | $52,052.81 | 582,706 |
| 03:27 PM | $52,062.21 | Down $ -1.34 | $52,065.30 | $52,057.16 | 530,560 |
| 03:26 PM | $52,063.55 | Up $14.96 | $52,064.00 | $52,047.68 | 550,009 |
| 03:25 PM | $52,048.59 | Down $ -17.45 | $52,065.56 | $52,043.75 | 602,554 |
| 03:24 PM | $52,066.04 | Down $ -6.83 | $52,072.93 | $52,055.70 | 557,659 |
| 03:23 PM | $52,072.87 | Up $0.74 | $52,077.55 | $52,070.62 | 569,148 |
| 03:22 PM | $52,072.13 | Up $0.14 | $52,077.47 | $52,069.29 | 444,778 |
| 03:21 PM | $52,071.99 | Up $7.21 | $52,073.58 | $52,063.83 | 559,057 |
| 03:20 PM | $52,064.78 | Down $ -2.80 | $52,079.07 | $52,061.17 | 488,616 |
| 03:19 PM | $52,067.58 | Down $ -3.69 | $52,073.42 | $52,063.16 | 950,056 |
| 03:18 PM | $52,071.27 | Down $ -8.32 | $52,081.87 | $52,071.27 | 446,167 |
| 03:17 PM | $52,079.59 | Up $19.02 | $52,080.87 | $52,059.59 | 461,350 |
| 03:16 PM | $52,060.57 | Up $4.94 | $52,065.50 | $52,050.06 | 549,336 |
| 03:15 PM | $52,055.63 | Up $4.56 | $52,057.82 | $52,049.37 | 450,194 |
| 03:14 PM | $52,051.07 | Up $4.62 | $52,052.64 | $52,043.51 | 412,499 |
| 03:13 PM | $52,046.45 | Down $ -1.28 | $52,053.32 | $52,043.68 | 520,733 |
| 03:12 PM | $52,047.73 | Down $ -10.04 | $52,057.11 | $52,045.42 | 382,716 |
| 03:11 PM | $52,057.77 | Down $ -5.95 | $52,064.50 | $52,056.74 | 530,847 |
| 03:10 PM | $52,063.72 | Down $ -8.79 | $52,071.86 | $52,056.33 | 584,964 |
| 03:09 PM | $52,072.51 | Up $4.14 | $52,077.49 | $52,066.29 | 495,035 |
| 03:08 PM | $52,068.37 | Up $3.50 | $52,073.14 | $52,058.31 | 488,629 |
| 03:07 PM | $52,064.87 | Up $0.08 | $52,065.22 | $52,052.60 | 515,972 |
| 03:06 PM | $52,064.79 | Up $3.24 | $52,064.79 | $52,057.88 | 679,180 |
| 03:05 PM | $52,061.55 | Up $4.15 | $52,069.54 | $52,056.64 | 468,512 |
| 03:04 PM | $52,057.40 | Up $0.91 | $52,058.59 | $52,048.99 | 485,449 |
| 03:03 PM | $52,056.49 | Down $ -11.43 | $52,068.16 | $52,049.90 | 402,763 |
| 03:02 PM | $52,067.92 | Up $15.20 | $52,069.54 | $52,047.25 | 460,692 |
| 03:01 PM | $52,052.72 | Down $ -14.49 | $52,074.87 | $52,052.72 | 441,796 |
| 03:00 PM | $52,067.21 | Down $ -6.11 | $52,074.07 | $52,060.08 | 567,831 |
| 02:59 PM | $52,073.32 | Up $21.84 | $52,073.32 | $52,050.78 | 630,771 |
| 02:58 PM | $52,051.48 | Up $0.72 | $52,066.26 | $52,045.99 | 648,281 |
| 02:57 PM | $52,050.76 | Up $3.22 | $52,063.93 | $52,044.73 | 608,868 |
| 02:56 PM | $52,047.54 | Up $10.91 | $52,048.70 | $52,024.72 | 561,038 |
| 02:55 PM | $52,036.63 | Up $23.19 | $52,044.09 | $52,008.74 | 553,705 |
| 02:54 PM | $52,013.44 | Down $ -2.57 | $52,026.36 | $52,011.05 | 573,272 |
| 02:53 PM | $52,016.01 | Up $0.68 | $52,028.20 | $52,013.23 | 522,795 |
| 02:52 PM | $52,015.33 | Up $14.97 | $52,021.74 | $51,994.34 | 550,783 |
| 02:51 PM | $52,000.36 | Up $11.42 | $52,013.51 | $51,976.02 | 649,063 |
| 02:50 PM | $51,988.94 | Up $34.74 | $51,992.22 | $51,951.14 | 633,641 |
| 02:49 PM | $51,954.20 | Up $4.87 | $51,954.27 | $51,938.27 | 604,210 |
| 02:48 PM | $51,949.33 | Down $ -5.57 | $51,955.23 | $51,947.69 | 448,477 |
| 02:47 PM | $51,954.90 | Down $ -7.89 | $51,964.04 | $51,954.90 | 539,789 |
| 02:46 PM | $51,962.79 | Down $ -9.86 | $51,973.65 | $51,962.44 | 473,083 |
| 02:45 PM | $51,972.65 | Down $ -2.92 | $51,978.06 | $51,970.87 | 486,218 |
| 02:44 PM | $51,975.57 | Down $ -20.21 | $51,994.17 | $51,975.57 | 413,486 |
| 02:43 PM | $51,995.78 | Down $ -4.54 | $52,000.66 | $51,993.92 | 471,631 |
| 02:42 PM | $52,000.32 | Down $ -14.36 | $52,014.52 | $51,998.94 | 429,309 |
| 02:41 PM | $52,014.68 | Up $19.16 | $52,021.04 | $51,995.59 | 871,441 |
| 02:40 PM | $51,995.52 | Down $ -1.33 | $51,999.35 | $51,991.94 | 367,788 |
| 02:39 PM | $51,996.85 | Down $ -4.86 | $52,002.37 | $51,995.34 | 440,428 |
| 02:38 PM | $52,001.71 | Up $1.79 | $52,005.12 | $51,997.68 | 423,888 |
| 02:37 PM | $51,999.92 | Down $ -0.18 | $52,001.24 | $51,996.69 | 378,121 |
| 02:36 PM | $52,000.10 | Down $ -3.68 | $52,007.38 | $51,998.76 | 429,132 |
| 02:35 PM | $52,003.78 | Up $7.93 | $52,007.65 | $51,995.70 | 443,159 |
| 02:34 PM | $51,995.85 | Up $2.10 | $51,997.60 | $51,990.52 | 387,846 |
| 02:33 PM | $51,993.75 | Down $ -1.21 | $51,997.41 | $51,987.98 | 416,630 |
| 02:32 PM | $51,994.96 | Up $2.14 | $52,001.04 | $51,991.78 | 525,728 |
| 02:31 PM | $51,992.82 | Down $ -8.91 | $52,001.37 | $51,990.88 | 496,073 |
| 02:30 PM | $52,001.73 | Down $ -16.44 | $52,018.60 | $52,001.38 | 476,396 |
| 02:29 PM | $52,018.17 | Up $2.36 | $52,023.06 | $52,014.73 | 512,712 |
| 02:28 PM | $52,015.81 | Up $3.07 | $52,016.57 | $52,012.00 | 358,811 |
| 02:27 PM | $52,012.74 | Down $ -6.08 | $52,023.25 | $52,010.67 | 388,504 |
| 02:26 PM | $52,018.82 | Down $ -1.75 | $52,021.03 | $52,014.78 | 591,287 |
| 02:25 PM | $52,020.57 | Up $7.48 | $52,020.57 | $52,012.49 | 350,454 |
| 02:24 PM | $52,013.09 | Down $ -0.76 | $52,017.56 | $52,012.01 | 337,152 |
| 02:23 PM | $52,013.85 | Down $ -5.41 | $52,018.75 | $52,005.00 | 372,564 |
| 02:22 PM | $52,019.26 | Down $ -6.07 | $52,025.32 | $52,019.26 | 345,579 |
| 02:21 PM | $52,025.33 | Down $ -3.17 | $52,032.16 | $52,023.61 | 350,694 |
| 02:20 PM | $52,028.50 | Up $2.64 | $52,034.18 | $52,025.60 | 331,108 |
| 02:19 PM | $52,025.86 | Down $ -4.10 | $52,031.04 | $52,025.05 | 339,318 |
| 02:18 PM | $52,029.96 | Up $1.57 | $52,030.10 | $52,023.52 | 378,630 |
| 02:17 PM | $52,028.39 | Up $2.71 | $52,028.85 | $52,021.32 | 369,457 |
| 02:16 PM | $52,025.68 | Down $ -10.66 | $52,036.47 | $52,024.11 | 477,990 |
| 02:15 PM | $52,036.34 | Down $ -9.19 | $52,049.04 | $52,033.47 | 499,388 |
| 02:14 PM | $52,045.53 | Down $ -6.83 | $52,053.75 | $52,044.77 | 459,019 |
| 02:13 PM | $52,052.36 | Up $8.64 | $52,053.67 | $52,043.98 | 435,188 |
| 02:12 PM | $52,043.72 | Up $8.18 | $52,044.73 | $52,034.37 | 419,195 |
| 02:11 PM | $52,035.54 | Up $17.71 | $52,036.10 | $52,017.76 | 436,065 |
| 02:10 PM | $52,017.83 | Down $ -9.17 | $52,028.30 | $52,017.83 | 417,806 |
| 02:09 PM | $52,027.00 | Up $11.17 | $52,027.20 | $52,013.64 | 400,725 |
| 02:08 PM | $52,015.83 | Up $0.69 | $52,019.15 | $52,011.32 | 413,025 |
| 02:07 PM | $52,015.14 | Up $4.41 | $52,015.61 | $52,007.58 | 411,962 |
| 02:06 PM | $52,010.73 | Up $2.57 | $52,015.84 | $52,007.50 | 351,731 |
| 02:05 PM | $52,008.16 | Up $1.77 | $52,011.24 | $52,005.14 | 410,197 |
| 02:04 PM | $52,006.39 | Down $ -8.94 | $52,015.89 | $52,004.50 | 379,448 |
| 02:03 PM | $52,015.33 | Up $1.03 | $52,017.13 | $52,010.76 | 401,954 |
| 02:02 PM | $52,014.30 | Up $13.43 | $52,015.67 | $52,001.13 | 428,868 |
| 02:01 PM | $52,000.87 | Up $10.21 | $52,000.97 | $51,987.53 | 555,668 |
| 02:00 PM | $51,990.66 | Down $ -1.88 | $52,004.37 | $51,989.81 | 489,618 |
| 01:59 PM | $51,992.54 | Down $ -3.81 | $52,001.50 | $51,990.35 | 539,908 |
| 01:58 PM | $51,996.35 | Down $ -2.93 | $52,001.73 | $51,995.35 | 371,367 |
| 01:57 PM | $51,999.28 | Down $ -1.39 | $51,999.99 | $51,996.26 | 270,366 |
| 01:56 PM | $52,000.67 | Up $7.79 | $52,000.69 | $51,993.15 | 369,678 |
| 01:55 PM | $51,992.88 | Down $ -0.62 | $51,995.14 | $51,991.40 | 387,579 |
| 01:54 PM | $51,993.50 | Up $4.87 | $51,993.50 | $51,984.46 | 450,886 |
| 01:53 PM | $51,988.63 | Up $0.99 | $51,991.27 | $51,983.98 | 405,499 |
| 01:52 PM | $51,987.64 | Up $1.01 | $51,987.64 | $51,982.70 | 332,522 |
| 01:51 PM | $51,986.63 | Up $3.20 | $51,990.48 | $51,982.96 | 389,940 |
| 01:50 PM | $51,983.43 | Up $6.85 | $51,983.43 | $51,976.49 | 273,517 |
| 01:49 PM | $51,976.58 | Down $ -15.64 | $51,991.86 | $51,975.59 | 326,268 |
| 01:48 PM | $51,992.22 | Down $ -5.72 | $51,998.56 | $51,989.70 | 364,343 |
| 01:47 PM | $51,997.94 | Down $ -5.41 | $52,003.90 | $51,997.03 | 333,530 |
| 01:46 PM | $52,003.35 | Down $ -5.23 | $52,012.03 | $52,001.70 | 487,422 |
| 01:45 PM | $52,008.58 | Up $8.95 | $52,008.94 | $51,999.80 | 541,602 |
| 01:44 PM | $51,999.63 | Down $ -8.32 | $52,012.84 | $51,999.61 | 459,099 |
| 01:43 PM | $52,007.95 | Up $4.53 | $52,007.95 | $51,993.83 | 501,580 |
| 01:42 PM | $52,003.42 | Up $2.35 | $52,003.83 | $51,998.76 | 329,466 |
| 01:41 PM | $52,001.07 | Down $ -6.90 | $52,007.61 | $52,000.64 | 375,335 |
| 01:40 PM | $52,007.97 | Up $5.90 | $52,009.26 | $51,997.51 | 307,065 |
| 01:39 PM | $52,002.07 | Up $4.35 | $52,002.07 | $51,993.55 | 315,228 |
| 01:38 PM | $51,997.72 | Up $6.92 | $51,997.72 | $51,989.80 | 395,822 |
| 01:37 PM | $51,990.80 | Up $2.05 | $51,994.20 | $51,986.19 | 364,589 |
| 01:36 PM | $51,988.75 | Down $ -7.45 | $52,000.89 | $51,988.75 | 427,839 |
| 01:35 PM | $51,996.20 | Up $7.58 | $51,997.24 | $51,984.47 | 383,233 |
| 01:34 PM | $51,988.62 | Down $ -4.79 | $51,993.36 | $51,985.65 | 395,887 |
| 01:33 PM | $51,993.41 | Down $ -2.96 | $51,996.94 | $51,989.68 | 457,059 |
| 01:32 PM | $51,996.37 | Up $5.31 | $51,998.20 | $51,991.28 | 334,190 |
| 01:31 PM | $51,991.06 | Up $18.07 | $51,991.44 | $51,969.02 | 490,227 |
| 01:30 PM | $51,972.99 | Up $6.78 | $51,979.25 | $51,965.77 | 511,899 |
| 01:29 PM | $51,966.21 | Up $7.18 | $51,966.21 | $51,958.50 | 364,430 |
| 01:28 PM | $51,959.03 | Down $ -5.98 | $51,967.05 | $51,956.12 | 358,099 |
| 01:27 PM | $51,965.01 | Down $ -0.48 | $51,968.77 | $51,964.97 | 307,829 |
| 01:26 PM | $51,965.49 | Up $4.23 | $51,966.64 | $51,960.49 | 427,857 |
| 01:25 PM | $51,961.26 | Up $3.75 | $51,962.99 | $51,952.98 | 585,648 |
| 01:24 PM | $51,957.51 | Up $1.73 | $51,957.89 | $51,952.23 | 423,337 |
| 01:23 PM | $51,955.78 | Down $ -4.54 | $51,962.29 | $51,955.78 | 862,909 |
| 01:22 PM | $51,960.32 | Down $ -12.19 | $51,972.75 | $51,955.93 | 428,298 |
| 01:21 PM | $51,972.51 | Up $4.20 | $51,974.29 | $51,966.33 | 340,154 |
| 01:20 PM | $51,968.31 | Up $1.53 | $51,968.73 | $51,961.72 | 398,833 |
| 01:19 PM | $51,966.78 | Down $ -3.00 | $51,969.99 | $51,965.71 | 347,415 |
| 01:18 PM | $51,969.78 | Up $0.42 | $51,970.35 | $51,965.06 | 329,726 |
| 01:17 PM | $51,969.36 | Down $ -7.18 | $51,978.84 | $51,964.62 | 328,063 |
| 01:16 PM | $51,976.54 | Down $ -2.08 | $51,980.71 | $51,973.99 | 375,080 |
| 01:15 PM | $51,978.62 | Down $ -6.42 | $51,984.80 | $51,975.70 | 343,431 |
| 01:14 PM | $51,985.04 | Down $ -8.28 | $51,996.78 | $51,984.36 | 307,102 |
| 01:13 PM | $51,993.32 | Up $4.93 | $51,997.94 | $51,988.67 | 465,833 |
| 01:12 PM | $51,988.39 | Down $ -6.02 | $51,997.47 | $51,987.62 | 385,935 |
| 01:11 PM | $51,994.41 | Down $ -14.51 | $52,010.60 | $51,994.41 | 349,275 |
| 01:10 PM | $52,008.92 | Up $8.59 | $52,010.07 | $52,000.01 | 592,581 |
| 01:09 PM | $52,000.33 | Down $ -8.40 | $52,012.10 | $52,000.33 | 412,540 |
| 01:08 PM | $52,008.73 | Down $ -13.44 | $52,021.87 | $52,008.73 | 412,615 |
| 01:07 PM | $52,022.17 | Up $9.62 | $52,025.91 | $52,012.30 | 632,808 |
| 01:06 PM | $52,012.55 | Down $ -6.56 | $52,021.22 | $52,012.46 | 535,619 |
| 01:05 PM | $52,019.11 | Down $ -5.17 | $52,026.21 | $52,018.43 | 456,375 |
| 01:04 PM | $52,024.28 | Down $ -6.62 | $52,031.38 | $52,022.57 | 417,319 |
| 01:03 PM | $52,030.90 | Down $ -9.14 | $52,041.26 | $52,030.58 | 909,758 |
| 01:02 PM | $52,040.04 | Down $ -20.32 | $52,060.95 | $52,031.24 | 597,409 |
| 01:01 PM | $52,060.36 | Up $11.47 | $52,060.36 | $52,048.94 | 418,687 |
| 01:00 PM | $52,048.89 | Down $ -5.41 | $52,055.60 | $52,048.42 | 490,763 |
| 12:59 PM | $52,054.30 | Down $ -2.04 | $52,058.13 | $52,042.61 | 556,777 |
| 12:58 PM | $52,056.34 | Up $5.41 | $52,056.34 | $52,047.43 | 535,787 |
| 12:57 PM | $52,050.93 | Up $3.26 | $52,055.35 | $52,045.93 | 471,902 |
| 12:56 PM | $52,047.67 | Down $ -8.19 | $52,056.30 | $52,045.77 | 699,784 |
| 12:55 PM | $52,055.86 | Up $6.52 | $52,060.81 | $52,050.29 | 541,610 |
| 12:54 PM | $52,049.34 | Up $12.79 | $52,049.79 | $52,035.87 | 483,246 |
| 12:53 PM | $52,036.55 | Up $10.95 | $52,036.55 | $52,024.33 | 570,434 |
| 12:52 PM | $52,025.60 | Up $11.02 | $52,025.60 | $52,009.59 | 431,577 |
| 12:51 PM | $52,014.58 | Up $7.38 | $52,017.51 | $52,007.81 | 496,491 |
| 12:50 PM | $52,007.20 | Down $ -2.07 | $52,010.62 | $52,006.32 | 508,463 |
| 12:49 PM | $52,009.27 | Up $3.08 | $52,009.63 | $52,000.54 | 524,053 |
| 12:48 PM | $52,006.19 | Down $ -8.58 | $52,015.57 | $52,005.60 | 611,946 |
| 12:47 PM | $52,014.77 | Down $ -5.61 | $52,023.72 | $52,012.84 | 452,708 |
| 12:46 PM | $52,020.38 | Up $8.49 | $52,020.89 | $52,009.42 | 391,400 |
| 12:45 PM | $52,011.89 | Up $6.70 | $52,017.74 | $52,003.36 | 516,134 |
| 12:44 PM | $52,005.19 | Up $3.56 | $52,006.27 | $51,999.53 | 2,897,555 |
| 12:43 PM | $52,001.63 | Up $11.75 | $52,002.03 | $51,988.49 | 495,453 |
| 12:42 PM | $51,989.88 | Down $ -4.63 | $51,995.83 | $51,989.36 | 399,808 |
| 12:41 PM | $51,994.51 | Up $7.13 | $51,994.68 | $51,983.22 | 436,414 |
| 12:40 PM | $51,987.38 | Down $ -1.81 | $51,989.72 | $51,983.51 | 337,139 |
| 12:39 PM | $51,989.19 | Down $ -2.11 | $51,992.18 | $51,979.98 | 332,211 |
| 12:38 PM | $51,991.30 | Down $ -7.00 | $51,999.14 | $51,990.17 | 418,615 |
| 12:37 PM | $51,998.30 | Down $ -2.50 | $52,008.44 | $51,998.25 | 343,829 |
| 12:36 PM | $52,000.80 | Up $4.95 | $52,002.57 | $51,994.28 | 645,129 |
| 12:35 PM | $51,995.85 | Down $ -7.57 | $52,003.58 | $51,995.26 | 385,942 |
| 12:34 PM | $52,003.42 | Down $ -0.59 | $52,010.08 | $52,000.06 | 628,770 |
| 12:33 PM | $52,004.01 | Down $ -5.03 | $52,009.03 | $52,001.53 | 452,064 |
| 12:32 PM | $52,009.04 | Up $15.30 | $52,010.43 | $51,992.38 | 491,417 |
| 12:31 PM | $51,993.74 | Up $3.94 | $51,995.77 | $51,983.74 | 394,898 |
| 12:30 PM | $51,989.80 | Up $0.26 | $51,992.19 | $51,985.32 | 505,687 |
| 12:29 PM | $51,989.54 | Down $ -11.58 | $52,002.20 | $51,986.39 | 486,084 |
| 12:28 PM | $52,001.12 | Up $9.36 | $52,003.36 | $51,990.58 | 371,634 |
| 12:27 PM | $51,991.76 | Up $1.19 | $51,999.05 | $51,989.26 | 426,798 |
| 12:26 PM | $51,990.57 | Up $8.40 | $51,993.00 | $51,980.85 | 492,495 |
| 12:25 PM | $51,982.17 | Down $ -0.07 | $51,984.93 | $51,977.44 | 454,857 |
| 12:24 PM | $51,982.24 | Up $26.66 | $51,983.12 | $51,955.76 | 455,544 |
| 12:23 PM | $51,955.58 | Up $10.38 | $51,960.39 | $51,942.03 | 566,068 |
| 12:22 PM | $51,945.20 | Up $11.10 | $51,947.16 | $51,933.74 | 518,154 |
| 12:21 PM | $51,934.10 | Up $5.06 | $51,939.12 | $51,928.52 | 845,439 |
| 12:20 PM | $51,929.04 | Up $3.94 | $51,933.45 | $51,924.88 | 644,478 |
| 12:19 PM | $51,925.10 | Down $ -0.07 | $51,930.60 | $51,919.05 | 454,794 |
| 12:18 PM | $51,925.17 | Up $7.00 | $51,925.17 | $51,914.28 | 327,520 |
| 12:17 PM | $51,918.17 | Up $6.38 | $51,919.36 | $51,908.35 | 460,168 |
| 12:16 PM | $51,911.79 | Down $ -8.66 | $51,921.15 | $51,908.72 | 728,063 |
| 12:15 PM | $51,920.45 | Down $ -1.99 | $51,925.50 | $51,917.96 | 674,190 |
| 12:14 PM | $51,922.44 | Up $3.14 | $51,924.56 | $51,915.83 | 490,791 |
| 12:13 PM | $51,919.30 | Down $ -2.30 | $51,925.87 | $51,917.27 | 593,427 |
| 12:12 PM | $51,921.60 | Down $ -2.94 | $51,925.14 | $51,917.65 | 414,164 |
| 12:11 PM | $51,924.54 | Up $11.14 | $51,924.54 | $51,913.43 | 568,418 |
| 12:10 PM | $51,913.40 | Up $3.67 | $51,915.60 | $51,910.13 | 424,272 |
| 12:09 PM | $51,909.73 | Down $ -2.89 | $51,911.56 | $51,904.69 | 549,385 |
| 12:08 PM | $51,912.62 | Down $ -7.40 | $51,920.17 | $51,911.63 | 545,223 |
| 12:07 PM | $51,920.02 | Down $ -14.54 | $51,933.78 | $51,919.15 | 470,760 |
| 12:06 PM | $51,934.56 | Down $ -0.49 | $51,942.89 | $51,934.56 | 525,415 |
| 12:05 PM | $51,935.05 | Down $ -6.79 | $51,943.81 | $51,930.24 | 538,319 |
| 12:04 PM | $51,941.84 | Up $1.21 | $51,948.59 | $51,941.30 | 484,864 |
| 12:03 PM | $51,940.63 | Up $10.96 | $51,941.36 | $51,927.02 | 547,474 |
| 12:02 PM | $51,929.67 | Down $ -11.87 | $51,943.05 | $51,929.67 | 510,552 |
| 12:01 PM | $51,941.54 | Up $23.79 | $51,942.11 | $51,922.98 | 547,049 |
| 12:00 PM | $51,917.75 | Down $ -14.69 | $51,939.41 | $51,917.46 | 614,342 |
| 11:59 AM | $51,932.44 | Down $ -13.62 | $51,945.96 | $51,932.44 | 536,461 |
| 11:58 AM | $51,946.06 | Down $ -7.16 | $51,953.57 | $51,945.86 | 435,320 |
| 11:57 AM | $51,953.22 | Up $7.09 | $51,960.36 | $51,946.22 | 452,789 |
| 11:56 AM | $51,946.13 | Down $ -24.96 | $51,971.73 | $51,946.13 | 710,901 |
| 11:55 AM | $51,971.09 | Up $25.61 | $51,971.98 | $51,937.04 | 786,737 |
| 11:54 AM | $51,945.48 | Down $ -20.20 | $51,965.68 | $51,942.11 | 471,811 |
| 11:53 AM | $51,965.68 | Up $15.07 | $51,965.68 | $51,947.64 | 532,679 |
| 11:52 AM | $51,950.61 | Down $ -11.05 | $51,963.78 | $51,948.46 | 430,945 |
| 11:51 AM | $51,961.66 | Down $ -8.47 | $51,970.43 | $51,960.21 | 432,867 |
| 11:50 AM | $51,970.13 | Up $26.84 | $51,974.74 | $51,943.06 | 758,437 |
| 11:49 AM | $51,943.29 | Down $ -22.35 | $51,968.43 | $51,937.93 | 493,820 |
| 11:48 AM | $51,965.64 | Down $ -11.55 | $51,976.50 | $51,964.68 | 407,471 |
| 11:47 AM | $51,977.19 | Up $0.88 | $51,983.11 | $51,974.85 | 411,255 |
| 11:46 AM | $51,976.31 | Down $ -2.92 | $51,984.04 | $51,973.28 | 461,839 |
| 11:45 AM | $51,979.23 | Down $ -0.67 | $51,980.61 | $51,972.65 | 413,409 |
| 11:44 AM | $51,979.90 | Down $ -11.39 | $51,991.68 | $51,977.06 | 579,641 |
| 11:43 AM | $51,991.29 | Up $2.29 | $51,993.63 | $51,982.36 | 521,235 |
| 11:42 AM | $51,989.00 | Up $8.70 | $51,989.00 | $51,975.42 | 861,299 |
| 11:41 AM | $51,980.30 | Down $ -0.94 | $51,986.96 | $51,972.14 | 755,452 |
| 11:40 AM | $51,981.24 | Up $13.28 | $51,981.54 | $51,969.08 | 551,580 |
| 11:39 AM | $51,967.96 | Up $0.20 | $51,968.52 | $51,956.70 | 663,597 |
| 11:38 AM | $51,967.76 | Up $18.00 | $51,968.88 | $51,944.03 | 459,177 |
| 11:37 AM | $51,949.76 | Down $ -12.85 | $51,965.16 | $51,948.32 | 472,440 |
| 11:36 AM | $51,962.61 | Up $19.72 | $51,962.77 | $51,938.58 | 925,868 |
| 11:35 AM | $51,942.89 | Down $ -6.79 | $51,956.51 | $51,940.92 | 477,231 |
| 11:34 AM | $51,949.68 | Up $8.73 | $51,949.68 | $51,934.31 | 574,787 |
| 11:33 AM | $51,940.95 | Down $ -5.40 | $51,951.97 | $51,937.88 | 412,584 |
| 11:32 AM | $51,946.35 | Down $ -26.61 | $51,973.75 | $51,943.10 | 419,659 |
| 11:31 AM | $51,972.96 | Down $ -3.18 | $51,978.98 | $51,966.58 | 516,277 |
| 11:30 AM | $51,976.14 | Up $6.29 | $51,985.11 | $51,973.87 | 581,175 |
| 11:29 AM | $51,969.85 | Up $5.92 | $51,969.85 | $51,953.54 | 1,314,995 |
| 11:28 AM | $51,963.93 | Up $8.70 | $51,964.43 | $51,953.45 | 796,206 |
| 11:27 AM | $51,955.23 | Down $ -10.42 | $51,966.42 | $51,954.43 | 405,848 |
| 11:26 AM | $51,965.65 | Up $14.05 | $51,965.65 | $51,947.30 | 760,929 |
| 11:25 AM | $51,951.60 | Down $ -15.23 | $51,967.33 | $51,951.54 | 619,856 |
| 11:24 AM | $51,966.83 | Up $22.33 | $51,966.83 | $51,941.63 | 503,742 |
| 11:23 AM | $51,944.50 | Up $23.54 | $51,945.91 | $51,922.80 | 475,166 |
| 11:22 AM | $51,920.96 | Down $ -7.61 | $51,935.55 | $51,919.71 | 570,569 |
| 11:21 AM | $51,928.57 | Down $ -1.09 | $51,934.79 | $51,922.25 | 549,620 |
| 11:20 AM | $51,929.66 | Up $6.73 | $51,938.83 | $51,913.41 | 607,181 |
| 11:19 AM | $51,922.93 | Down $ -0.26 | $51,926.22 | $51,916.33 | 533,457 |
| 11:18 AM | $51,923.19 | Up $5.63 | $51,924.17 | $51,912.53 | 541,732 |
| 11:17 AM | $51,917.56 | Up $11.10 | $51,924.00 | $51,905.76 | 447,628 |
| 11:16 AM | $51,906.46 | Up $14.51 | $51,909.31 | $51,886.47 | 573,886 |
| 11:15 AM | $51,891.95 | Up $1.14 | $51,899.85 | $51,888.61 | 1,845,265 |
| 11:14 AM | $51,890.81 | Up $6.26 | $51,893.65 | $51,881.85 | 1,296,506 |
| 11:13 AM | $51,884.55 | Down $ -1.57 | $51,889.06 | $51,877.38 | 567,561 |
| 11:12 AM | $51,886.12 | Down $ -6.21 | $51,898.90 | $51,885.08 | 645,940 |
| 11:11 AM | $51,892.33 | Up $10.25 | $51,896.67 | $51,878.03 | 877,815 |
| 11:10 AM | $51,882.08 | Down $ -13.14 | $51,895.39 | $51,877.49 | 654,073 |
| 11:09 AM | $51,895.22 | Down $ -0.52 | $51,897.56 | $51,890.55 | 691,874 |
| 11:08 AM | $51,895.74 | Down $ -7.38 | $51,913.60 | $51,895.74 | 704,622 |
| 11:07 AM | $51,903.12 | Down $ -8.38 | $51,911.32 | $51,898.01 | 595,325 |
| 11:06 AM | $51,911.50 | Up $13.91 | $51,913.31 | $51,891.83 | 599,955 |
| 11:05 AM | $51,897.59 | Down $ -8.87 | $51,912.68 | $51,895.29 | 569,575 |
| 11:04 AM | $51,906.46 | Up $6.10 | $51,906.46 | $51,896.82 | 709,087 |
| 11:03 AM | $51,900.36 | Up $16.69 | $51,900.88 | $51,880.56 | 613,389 |
| 11:02 AM | $51,883.67 | Down $ -18.29 | $51,902.84 | $51,880.15 | 518,895 |
| 11:01 AM | $51,901.96 | Down $ -5.64 | $51,907.18 | $51,889.99 | 688,088 |
| 11:00 AM | $51,907.60 | Up $29.09 | $51,911.00 | $51,877.97 | 694,319 |
| 10:59 AM | $51,878.51 | Down $ -26.01 | $51,904.11 | $51,875.65 | 615,315 |
| 10:58 AM | $51,904.52 | Down $ -10.47 | $51,918.75 | $51,894.25 | 902,247 |
| 10:57 AM | $51,914.99 | Up $3.19 | $51,915.38 | $51,903.82 | 844,277 |
| 10:56 AM | $51,911.80 | Up $2.72 | $51,915.60 | $51,905.43 | 523,313 |
| 10:55 AM | $51,909.08 | Down $ -9.38 | $51,924.00 | $51,904.77 | 693,045 |
| 10:54 AM | $51,918.46 | Up $4.63 | $51,920.99 | $51,913.02 | 682,771 |
| 10:53 AM | $51,913.83 | Down $ -5.29 | $51,922.84 | $51,907.32 | 671,600 |
| 10:52 AM | $51,919.12 | Up $8.97 | $51,924.50 | $51,905.84 | 623,852 |
| 10:51 AM | $51,910.15 | Down $ -5.56 | $51,933.78 | $51,906.11 | 1,058,443 |
| 10:50 AM | $51,915.71 | Down $ -15.70 | $51,931.06 | $51,915.62 | 593,442 |
| 10:49 AM | $51,931.41 | Down $ -4.81 | $51,942.76 | $51,928.50 | 622,443 |
| 10:48 AM | $51,936.22 | Up $5.79 | $51,942.20 | $51,929.48 | 681,128 |
| 10:47 AM | $51,930.43 | Up $12.04 | $51,930.43 | $51,913.24 | 847,733 |
| 10:46 AM | $51,918.39 | Down $ -14.69 | $51,933.58 | $51,916.25 | 623,132 |
| 10:45 AM | $51,933.08 | Up $6.35 | $51,948.64 | $51,928.16 | 632,278 |
| 10:44 AM | $51,926.73 | Up $3.90 | $51,930.25 | $51,919.61 | 617,816 |
| 10:43 AM | $51,922.83 | Down $ -2.82 | $51,931.61 | $51,922.83 | 694,927 |
| 10:42 AM | $51,925.65 | Down $ -3.45 | $51,932.16 | $51,919.86 | 684,335 |
| 10:41 AM | $51,929.10 | Up $25.45 | $51,931.13 | $51,903.14 | 667,189 |
| 10:40 AM | $51,903.65 | Down $ -0.04 | $51,911.78 | $51,900.70 | 805,591 |
| 10:39 AM | $51,903.69 | Down $ -1.69 | $51,911.41 | $51,895.99 | 624,007 |
| 10:38 AM | $51,905.38 | Down $ -0.68 | $51,907.87 | $51,901.82 | 694,436 |
| 10:37 AM | $51,906.06 | Down $ -10.52 | $51,929.27 | $51,906.03 | 726,541 |
| 10:36 AM | $51,916.58 | Down $ -0.52 | $51,919.82 | $51,902.19 | 602,700 |
| 10:35 AM | $51,917.10 | Up $1.74 | $51,926.09 | $51,912.05 | 811,490 |
| 10:34 AM | $51,915.36 | Down $ -2.13 | $51,917.06 | $51,892.95 | 832,018 |
| 10:33 AM | $51,917.49 | Up $0.27 | $51,930.92 | $51,907.82 | 718,163 |
| 10:32 AM | $51,917.22 | Down $ -29.72 | $51,946.75 | $51,916.90 | 589,876 |
| 10:31 AM | $51,946.94 | Up $23.34 | $51,946.94 | $51,915.30 | 731,367 |
| 10:30 AM | $51,923.60 | Up $12.18 | $51,927.84 | $51,912.32 | 1,102,911 |
| 10:29 AM | $51,911.42 | Down $ -8.74 | $51,920.76 | $51,907.39 | 671,137 |
| 10:28 AM | $51,920.16 | Up $1.68 | $51,924.41 | $51,912.48 | 624,272 |
| 10:27 AM | $51,918.48 | Down $ -5.78 | $51,929.78 | $51,914.77 | 611,800 |
| 10:26 AM | $51,924.26 | Up $6.37 | $51,926.12 | $51,911.55 | 597,582 |
| 10:25 AM | $51,917.89 | Down $ -2.27 | $51,927.86 | $51,910.41 | 672,037 |
| 10:24 AM | $51,920.16 | Up $22.24 | $51,920.16 | $51,894.69 | 845,099 |
| 10:23 AM | $51,897.92 | Down $ -18.38 | $51,916.23 | $51,893.14 | 862,374 |
| 10:22 AM | $51,916.30 | Down $ -8.53 | $51,926.43 | $51,914.26 | 949,732 |
| 10:21 AM | $51,924.83 | Down $ -40.31 | $51,970.33 | $51,924.65 | 829,984 |
| 10:20 AM | $51,965.14 | Down $ -0.14 | $51,974.00 | $51,959.25 | 752,004 |
| 10:19 AM | $51,965.28 | Down $ -8.50 | $51,981.07 | $51,962.00 | 577,042 |
| 10:18 AM | $51,973.78 | Down $ -14.37 | $51,992.91 | $51,970.64 | 616,446 |
| 10:17 AM | $51,988.15 | Up $31.71 | $51,990.35 | $51,954.93 | 612,749 |
| 10:16 AM | $51,956.44 | Down $ -23.19 | $51,978.85 | $51,956.39 | 756,446 |
| 10:15 AM | $51,979.63 | Up $4.65 | $51,983.49 | $51,971.09 | 690,054 |
| 10:14 AM | $51,974.98 | Up $2.06 | $51,981.86 | $51,972.73 | 1,007,747 |
| 10:13 AM | $51,972.92 | Down $ -3.60 | $51,993.69 | $51,971.30 | 742,022 |
| 10:12 AM | $51,976.52 | Down $ -12.75 | $51,993.79 | $51,976.52 | 716,334 |
| 10:11 AM | $51,989.27 | Down $ -10.20 | $52,002.68 | $51,988.77 | 989,805 |
| 10:10 AM | $51,999.47 | Down $ -10.48 | $52,018.64 | $51,998.91 | 1,186,721 |
| 10:09 AM | $52,009.95 | Down $ -13.57 | $52,026.26 | $52,005.09 | 878,999 |
| 10:08 AM | $52,023.52 | Down $ -14.43 | $52,039.90 | $52,022.93 | 960,723 |
| 10:07 AM | $52,037.95 | Up $18.18 | $52,039.57 | $52,017.89 | 828,377 |
| 10:06 AM | $52,019.77 | Down $ -30.03 | $52,050.01 | $52,018.23 | 905,431 |
| 10:05 AM | $52,049.80 | Up $11.98 | $52,052.92 | $52,037.48 | 1,059,622 |
| 10:04 AM | $52,037.82 | Down $ -3.43 | $52,051.53 | $52,037.82 | 942,292 |
| 10:03 AM | $52,041.25 | Down $ -0.09 | $52,055.21 | $52,038.37 | 1,098,280 |
| 10:02 AM | $52,041.34 | Down $ -21.03 | $52,064.12 | $52,041.34 | 1,158,812 |
| 10:01 AM | $52,062.37 | Down $ -11.29 | $52,078.24 | $52,055.87 | 1,278,147 |
| 10:00 AM | $52,073.66 | Down $ -20.99 | $52,085.56 | $52,071.25 | 2,311,831 |
| 09:59 AM | $52,094.65 | Up $3.21 | $52,094.65 | $52,082.19 | 863,011 |
| 09:58 AM | $52,091.44 | Down $ -8.56 | $52,100.78 | $52,079.11 | 987,962 |
| 09:57 AM | $52,100.00 | Down $ -17.21 | $52,124.02 | $52,091.48 | 914,517 |
| 09:56 AM | $52,117.21 | Up $8.52 | $52,120.34 | $52,102.45 | 1,141,289 |
| 09:55 AM | $52,108.69 | Up $1.29 | $52,111.85 | $52,095.84 | 794,433 |
| 09:54 AM | $52,107.40 | Up $0.35 | $52,107.91 | $52,093.52 | 713,789 |
| 09:53 AM | $52,107.05 | Down $ -13.40 | $52,132.76 | $52,096.17 | 1,031,913 |
| 09:52 AM | $52,120.45 | Up $19.48 | $52,122.37 | $52,104.69 | 770,170 |
| 09:51 AM | $52,100.97 | Up $17.25 | $52,106.40 | $52,073.09 | 1,020,594 |
| 09:50 AM | $52,083.72 | Up $9.77 | $52,086.42 | $52,069.70 | 1,011,962 |
| 09:49 AM | $52,073.95 | Down $ -6.80 | $52,086.27 | $52,069.32 | 878,936 |
| 09:48 AM | $52,080.75 | Down $ -16.88 | $52,098.73 | $52,073.85 | 884,386 |
| 09:47 AM | $52,097.63 | Down $ -4.60 | $52,104.49 | $52,087.37 | 956,250 |
| 09:46 AM | $52,102.23 | Down $ -18.73 | $52,121.32 | $52,084.02 | 1,142,934 |
| 09:45 AM | $52,120.96 | Down $ -14.56 | $52,145.79 | $52,116.78 | 1,640,102 |
| 09:44 AM | $52,135.52 | Up $5.40 | $52,152.95 | $52,129.40 | 900,083 |
| 09:43 AM | $52,130.12 | Up $10.78 | $52,137.19 | $52,116.25 | 951,510 |
| 09:42 AM | $52,119.34 | Up $10.75 | $52,131.27 | $52,108.01 | 1,061,153 |
| 09:41 AM | $52,108.59 | Down $ -23.70 | $52,126.66 | $52,105.48 | 1,074,549 |
| 09:40 AM | $52,132.29 | Up $3.20 | $52,142.82 | $52,115.64 | 1,216,530 |
| 09:39 AM | $52,129.09 | Down $ -15.56 | $52,147.75 | $52,120.06 | 1,038,226 |
| 09:38 AM | $52,144.65 | Up $8.96 | $52,153.78 | $52,129.17 | 1,214,391 |
| 09:37 AM | $52,135.69 | Down $ -7.88 | $52,153.70 | $52,128.85 | 1,455,486 |
| 09:36 AM | $52,143.57 | Up $1.25 | $52,155.77 | $52,125.56 | 1,142,151 |
| 09:35 AM | $52,142.32 | Up $12.17 | $52,151.77 | $52,125.89 | 1,443,463 |
| 09:34 AM | $52,130.15 | Down $ -6.16 | $52,147.54 | $52,121.82 | 1,233,048 |
| 09:33 AM | $52,136.31 | Down $ -36.13 | $52,183.57 | $52,130.59 | 1,810,103 |
| 09:32 AM | $52,172.44 | Down $ -56.67 | $52,237.99 | $52,172.42 | 1,701,845 |
| 09:31 AM | $52,229.11 | Down $ -22.17 | $52,265.26 | $52,209.02 | 1,933,877 |
| 09:30 AM | $52,251.28 | Down $ -169.92 | $52,336.61 | $52,251.28 | 5,274,231 |
| Previous close | $52,421.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
| 24/08/2026 | $53,417.16 | $53,453.06 | $53,508.18 | $53,314.61 | 253,665,646 |
| 21/08/2026 | $53,277.01 | $53,208.07 | $53,355.92 | $53,116.36 | 234,681,323 |
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
Graphs are not available, please refer to the detailed table