Dow Jones Industrial Average
52,163.45 Up 393.14 (0.75 %)
Delayed : 2026/11/02 14:20:02
- Previous close $51,770.31
- Opening $52,008.23
- Today High $52,424.91
- Today Low $52,008.23
- Price Bid $52,152.19
- Price Ask $52,152.19
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 277,023,078
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:20 PM | $52,132.12 | Down $ -29.59 | $52,168.76 | $52,132.12 | 880,301 |
| 02:19 PM | $52,161.71 | Down $ -9.76 | $52,171.61 | $52,159.55 | 588,064 |
| 02:18 PM | $52,171.47 | Down $ -20.77 | $52,193.22 | $52,168.72 | 672,621 |
| 02:17 PM | $52,192.24 | Down $ -5.73 | $52,200.09 | $52,191.12 | 623,639 |
| 02:16 PM | $52,197.97 | Down $ -6.42 | $52,204.03 | $52,191.97 | 565,269 |
| 02:15 PM | $52,204.39 | Up $0.94 | $52,208.44 | $52,203.61 | 515,916 |
| 02:14 PM | $52,203.45 | Up $9.68 | $52,203.45 | $52,191.83 | 633,669 |
| 02:13 PM | $52,193.77 | Up $1.80 | $52,200.36 | $52,188.83 | 530,674 |
| 02:12 PM | $52,191.97 | Down $ -3.02 | $52,202.72 | $52,185.12 | 1,763,155 |
| 02:11 PM | $52,194.99 | Down $ -2.69 | $52,197.51 | $52,189.62 | 831,422 |
| 02:10 PM | $52,197.68 | Down $ -1.60 | $52,208.77 | $52,194.91 | 515,977 |
| 02:09 PM | $52,199.28 | Down $ -1.46 | $52,205.25 | $52,198.04 | 608,868 |
| 02:08 PM | $52,200.74 | Down $ -3.46 | $52,204.28 | $52,192.91 | 508,876 |
| 02:07 PM | $52,204.20 | Up $7.77 | $52,207.30 | $52,197.23 | 638,983 |
| 02:06 PM | $52,196.43 | Down $ -9.10 | $52,205.76 | $52,188.68 | 751,890 |
| 02:05 PM | $52,205.53 | Down $ -11.78 | $52,221.26 | $52,205.26 | 623,090 |
| 02:04 PM | $52,217.31 | Up $6.58 | $52,221.24 | $52,204.55 | 902,320 |
| 02:03 PM | $52,210.73 | Down $ -9.52 | $52,220.03 | $52,206.13 | 660,017 |
| 02:02 PM | $52,220.25 | Down $ -11.63 | $52,234.36 | $52,220.01 | 686,613 |
| 02:01 PM | $52,231.88 | Down $ -10.78 | $52,244.94 | $52,230.20 | 988,806 |
| 02:00 PM | $52,242.66 | Down $ -10.37 | $52,253.85 | $52,235.34 | 753,635 |
| 01:59 PM | $52,253.03 | Up $4.73 | $52,256.41 | $52,245.18 | 583,921 |
| 01:58 PM | $52,248.30 | Down $ -5.70 | $52,255.84 | $52,247.55 | 618,595 |
| 01:57 PM | $52,254.00 | Down $ -2.11 | $52,257.75 | $52,246.57 | 557,823 |
| 01:56 PM | $52,256.11 | Up $6.12 | $52,259.55 | $52,249.77 | 527,794 |
| 01:55 PM | $52,249.99 | Up $2.65 | $52,256.97 | $52,248.00 | 479,336 |
| 01:54 PM | $52,247.34 | Down $ -3.98 | $52,252.92 | $52,247.34 | 405,266 |
| 01:53 PM | $52,251.32 | Up $14.73 | $52,251.32 | $52,229.38 | 644,271 |
| 01:52 PM | $52,236.59 | Down $ -2.77 | $52,239.93 | $52,230.03 | 645,099 |
| 01:51 PM | $52,239.36 | Down $ -21.58 | $52,259.42 | $52,239.08 | 477,141 |
| 01:50 PM | $52,260.94 | Up $4.84 | $52,261.90 | $52,253.37 | 538,099 |
| 01:49 PM | $52,256.10 | Down $ -4.35 | $52,267.69 | $52,255.29 | 527,257 |
| 01:48 PM | $52,260.45 | Up $4.59 | $52,267.58 | $52,255.14 | 599,923 |
| 01:47 PM | $52,255.86 | Up $9.13 | $52,256.77 | $52,244.75 | 585,306 |
| 01:46 PM | $52,246.73 | Down $ -8.72 | $52,259.29 | $52,245.95 | 766,923 |
| 01:45 PM | $52,255.45 | Up $1.83 | $52,258.79 | $52,253.05 | 2,116,617 |
| 01:44 PM | $52,253.62 | Up $5.84 | $52,253.62 | $52,244.17 | 711,019 |
| 01:43 PM | $52,247.78 | Down $ -4.67 | $52,251.60 | $52,243.32 | 767,703 |
| 01:42 PM | $52,252.45 | Up $1.30 | $52,256.11 | $52,244.26 | 511,881 |
| 01:41 PM | $52,251.15 | Down $ -15.39 | $52,266.34 | $52,248.35 | 532,941 |
| 01:40 PM | $52,266.54 | Down $ -31.30 | $52,298.60 | $52,262.80 | 658,525 |
| 01:39 PM | $52,297.84 | Up $5.14 | $52,305.73 | $52,287.82 | 539,283 |
| 01:38 PM | $52,292.70 | Up $15.79 | $52,292.96 | $52,274.30 | 566,866 |
| 01:37 PM | $52,276.91 | Down $ -0.23 | $52,283.17 | $52,274.45 | 758,083 |
| 01:36 PM | $52,277.14 | Up $0.64 | $52,279.04 | $52,273.27 | 470,682 |
| 01:35 PM | $52,276.50 | Down $ -0.41 | $52,276.80 | $52,270.68 | 567,980 |
| 01:34 PM | $52,276.91 | Down $ -1.17 | $52,285.51 | $52,274.22 | 420,899 |
| 01:33 PM | $52,278.08 | Down $ -0.19 | $52,288.74 | $52,277.73 | 435,884 |
| 01:32 PM | $52,278.27 | Down $ -4.40 | $52,292.46 | $52,269.59 | 657,198 |
| 01:31 PM | $52,282.67 | Down $ -16.10 | $52,309.15 | $52,280.96 | 741,694 |
| 01:30 PM | $52,298.77 | Up $2.22 | $52,299.98 | $52,292.75 | 509,220 |
| 01:29 PM | $52,296.55 | Up $6.41 | $52,298.58 | $52,290.07 | 447,143 |
| 01:28 PM | $52,290.14 | Down $ -11.38 | $52,305.06 | $52,288.69 | 649,890 |
| 01:27 PM | $52,301.52 | Down $ -0.97 | $52,303.22 | $52,292.99 | 551,902 |
| 01:26 PM | $52,302.49 | Up $2.96 | $52,305.21 | $52,299.17 | 551,385 |
| 01:25 PM | $52,299.53 | Up $4.67 | $52,305.15 | $52,292.63 | 547,765 |
| 01:24 PM | $52,294.86 | Down $ -4.72 | $52,302.44 | $52,294.86 | 643,510 |
| 01:23 PM | $52,299.58 | Down $ -13.30 | $52,313.00 | $52,294.82 | 567,577 |
| 01:22 PM | $52,312.88 | Down $ -13.21 | $52,328.21 | $52,311.96 | 440,684 |
| 01:21 PM | $52,326.09 | Up $5.58 | $52,326.09 | $52,318.47 | 590,747 |
| 01:20 PM | $52,320.51 | Down $ -1.06 | $52,330.53 | $52,319.32 | 814,047 |
| 01:19 PM | $52,321.57 | Up $10.63 | $52,326.89 | $52,310.59 | 682,145 |
| 01:18 PM | $52,310.94 | Up $2.79 | $52,322.63 | $52,308.18 | 666,676 |
| 01:17 PM | $52,308.15 | Down $ -9.58 | $52,322.58 | $52,307.94 | 645,815 |
| 01:16 PM | $52,317.73 | Up $5.45 | $52,319.74 | $52,309.72 | 603,598 |
| 01:15 PM | $52,312.28 | Up $1.49 | $52,320.26 | $52,302.77 | 561,998 |
| 01:14 PM | $52,310.79 | Down $ -7.30 | $52,319.52 | $52,308.61 | 534,024 |
| 01:13 PM | $52,318.09 | Down $ -5.11 | $52,331.12 | $52,318.09 | 616,629 |
| 01:12 PM | $52,323.20 | Up $5.88 | $52,325.04 | $52,306.11 | 580,907 |
| 01:11 PM | $52,317.32 | Down $ -4.42 | $52,332.73 | $52,317.32 | 660,760 |
| 01:10 PM | $52,321.74 | Down $ -0.74 | $52,336.51 | $52,321.39 | 547,527 |
| 01:09 PM | $52,322.48 | Up $3.61 | $52,322.66 | $52,307.75 | 575,221 |
| 01:08 PM | $52,318.87 | Up $20.31 | $52,321.23 | $52,288.55 | 675,672 |
| 01:07 PM | $52,298.56 | Up $2.61 | $52,306.89 | $52,294.63 | 544,706 |
| 01:06 PM | $52,295.95 | Up $16.95 | $52,298.67 | $52,274.28 | 598,180 |
| 01:05 PM | $52,279.00 | Up $0.60 | $52,292.24 | $52,276.26 | 656,841 |
| 01:04 PM | $52,278.40 | Up $27.36 | $52,281.59 | $52,246.67 | 739,263 |
| 01:03 PM | $52,251.04 | Up $4.73 | $52,251.04 | $52,238.79 | 551,234 |
| 01:02 PM | $52,246.31 | Up $0.56 | $52,258.52 | $52,238.93 | 716,849 |
| 01:01 PM | $52,245.75 | Down $ -2.35 | $52,251.84 | $52,239.29 | 479,613 |
| 01:00 PM | $52,248.10 | Down $ -18.27 | $52,267.64 | $52,241.85 | 533,527 |
| 12:59 PM | $52,266.37 | Down $ -2.27 | $52,281.79 | $52,263.61 | 529,539 |
| 12:58 PM | $52,268.64 | Up $28.11 | $52,268.64 | $52,238.19 | 537,766 |
| 12:57 PM | $52,240.53 | Up $5.76 | $52,252.30 | $52,234.29 | 474,207 |
| 12:56 PM | $52,234.77 | Up $2.78 | $52,241.52 | $52,230.34 | 472,575 |
| 12:55 PM | $52,231.99 | Up $10.76 | $52,236.18 | $52,221.52 | 492,136 |
| 12:54 PM | $52,221.23 | Down $ -8.11 | $52,230.56 | $52,220.97 | 427,143 |
| 12:53 PM | $52,229.34 | Up $15.54 | $52,231.14 | $52,214.51 | 549,378 |
| 12:52 PM | $52,213.80 | Down $ -33.63 | $52,249.43 | $52,213.80 | 505,984 |
| 12:51 PM | $52,247.43 | Down $ -37.58 | $52,284.24 | $52,247.22 | 562,457 |
| 12:50 PM | $52,285.01 | Up $58.13 | $52,308.17 | $52,228.33 | 1,010,465 |
| 12:49 PM | $52,226.88 | Up $9.32 | $52,245.80 | $52,216.34 | 924,649 |
| 12:48 PM | $52,217.56 | Up $25.58 | $52,219.75 | $52,192.11 | 994,227 |
| 12:47 PM | $52,191.98 | Down $ -12.23 | $52,211.31 | $52,191.98 | 784,980 |
| 12:46 PM | $52,204.21 | Down $ -8.05 | $52,208.92 | $52,195.89 | 982,312 |
| 12:45 PM | $52,212.26 | Down $ -7.14 | $52,219.81 | $52,200.21 | 774,369 |
| 12:44 PM | $52,219.40 | Down $ -17.66 | $52,239.17 | $52,217.43 | 511,367 |
| 12:43 PM | $52,237.06 | Up $1.02 | $52,241.28 | $52,232.21 | 612,754 |
| 12:42 PM | $52,236.04 | Up $8.60 | $52,237.22 | $52,226.61 | 682,411 |
| 12:41 PM | $52,227.44 | Down $ -8.61 | $52,235.82 | $52,226.49 | 720,027 |
| 12:40 PM | $52,236.05 | Down $ -15.71 | $52,250.90 | $52,236.05 | 1,370,488 |
| 12:39 PM | $52,251.76 | Down $ -12.10 | $52,263.57 | $52,248.92 | 483,041 |
| 12:38 PM | $52,263.86 | Down $ -18.76 | $52,285.09 | $52,263.86 | 495,455 |
| 12:37 PM | $52,282.62 | Down $ -0.40 | $52,285.02 | $52,279.01 | 842,587 |
| 12:36 PM | $52,283.02 | Up $11.58 | $52,283.02 | $52,268.37 | 711,147 |
| 12:35 PM | $52,271.44 | Up $1.93 | $52,274.27 | $52,267.60 | 616,983 |
| 12:34 PM | $52,269.51 | Down $ -6.73 | $52,281.13 | $52,267.67 | 693,301 |
| 12:33 PM | $52,276.24 | Down $ -8.31 | $52,284.56 | $52,273.96 | 726,885 |
| 12:32 PM | $52,284.55 | Down $ -7.93 | $52,292.80 | $52,280.22 | 594,302 |
| 12:31 PM | $52,292.48 | Up $5.83 | $52,294.87 | $52,286.48 | 619,506 |
| 12:30 PM | $52,286.65 | Down $ -15.94 | $52,302.87 | $52,284.10 | 808,964 |
| 12:29 PM | $52,302.59 | Up $6.12 | $52,305.23 | $52,295.38 | 623,099 |
| 12:28 PM | $52,296.47 | Down $ -6.65 | $52,303.46 | $52,289.96 | 587,847 |
| 12:27 PM | $52,303.12 | Down $ -1.03 | $52,307.15 | $52,300.92 | 644,661 |
| 12:26 PM | $52,304.15 | Down $ -6.14 | $52,310.44 | $52,298.13 | 578,904 |
| 12:25 PM | $52,310.29 | Down $ -6.38 | $52,318.74 | $52,306.72 | 459,570 |
| 12:24 PM | $52,316.67 | Up $14.39 | $52,317.33 | $52,300.84 | 626,168 |
| 12:23 PM | $52,302.28 | Down $ -0.66 | $52,304.55 | $52,297.15 | 632,242 |
| 12:22 PM | $52,302.94 | Down $ -8.83 | $52,311.31 | $52,302.94 | 545,624 |
| 12:21 PM | $52,311.77 | Down $ -6.81 | $52,321.12 | $52,307.41 | 619,062 |
| 12:20 PM | $52,318.58 | Up $2.24 | $52,322.46 | $52,312.91 | 622,290 |
| 12:19 PM | $52,316.34 | Down $ -3.55 | $52,328.01 | $52,315.79 | 567,332 |
| 12:18 PM | $52,319.89 | Up $1.25 | $52,325.93 | $52,316.92 | 619,104 |
| 12:17 PM | $52,318.64 | Up $5.29 | $52,319.95 | $52,309.21 | 552,244 |
| 12:16 PM | $52,313.35 | Up $5.70 | $52,316.83 | $52,305.72 | 625,563 |
| 12:15 PM | $52,307.65 | Up $3.23 | $52,308.34 | $52,299.74 | 566,659 |
| 12:14 PM | $52,304.42 | Up $8.81 | $52,306.25 | $52,293.44 | 720,056 |
| 12:13 PM | $52,295.61 | Up $10.29 | $52,299.57 | $52,285.63 | 627,951 |
| 12:12 PM | $52,285.32 | Down $ -4.97 | $52,294.88 | $52,284.87 | 785,816 |
| 12:11 PM | $52,290.29 | Down $ -5.76 | $52,298.77 | $52,284.62 | 651,278 |
| 12:10 PM | $52,296.05 | Up $4.61 | $52,296.05 | $52,275.12 | 896,921 |
| 12:09 PM | $52,291.44 | Up $3.11 | $52,295.56 | $52,288.25 | 588,733 |
| 12:08 PM | $52,288.33 | Down $ -10.81 | $52,298.81 | $52,284.51 | 548,483 |
| 12:07 PM | $52,299.14 | Down $ -0.64 | $52,299.34 | $52,290.11 | 609,137 |
| 12:06 PM | $52,299.78 | Down $ -0.43 | $52,312.26 | $52,298.10 | 672,833 |
| 12:05 PM | $52,300.21 | Up $0.61 | $52,300.83 | $52,294.33 | 1,711,933 |
| 12:04 PM | $52,299.60 | Up $14.40 | $52,299.96 | $52,280.93 | 824,811 |
| 12:03 PM | $52,285.20 | Down $ -6.81 | $52,295.40 | $52,283.13 | 568,805 |
| 12:02 PM | $52,292.01 | Down $ -16.32 | $52,310.63 | $52,289.13 | 704,436 |
| 12:01 PM | $52,308.33 | Down $ -6.82 | $52,317.52 | $52,305.98 | 795,675 |
| 12:00 PM | $52,315.15 | Down $ -12.58 | $52,325.64 | $52,314.30 | 610,540 |
| 11:59 AM | $52,327.73 | Up $6.09 | $52,328.83 | $52,321.78 | 662,275 |
| 11:58 AM | $52,321.64 | Down $ -15.95 | $52,334.02 | $52,318.54 | 519,853 |
| 11:57 AM | $52,337.59 | Down $ -0.19 | $52,348.60 | $52,336.57 | 444,726 |
| 11:56 AM | $52,337.78 | Down $ -0.36 | $52,343.57 | $52,335.13 | 472,779 |
| 11:55 AM | $52,338.14 | Down $ -0.43 | $52,342.82 | $52,336.21 | 492,096 |
| 11:54 AM | $52,338.57 | Down $ -21.59 | $52,364.77 | $52,338.57 | 573,301 |
| 11:53 AM | $52,360.16 | Up $11.39 | $52,365.13 | $52,349.04 | 557,107 |
| 11:52 AM | $52,348.77 | Up $21.96 | $52,350.14 | $52,327.29 | 634,482 |
| 11:51 AM | $52,326.81 | Down $ -12.99 | $52,340.04 | $52,325.78 | 680,864 |
| 11:50 AM | $52,339.80 | Up $11.26 | $52,344.65 | $52,329.69 | 666,983 |
| 11:49 AM | $52,328.54 | Up $12.37 | $52,328.54 | $52,314.83 | 719,576 |
| 11:48 AM | $52,316.17 | Down $ -2.24 | $52,322.13 | $52,314.61 | 1,098,679 |
| 11:47 AM | $52,318.41 | Up $7.08 | $52,319.00 | $52,301.12 | 703,579 |
| 11:46 AM | $52,311.33 | Up $9.71 | $52,314.37 | $52,298.02 | 610,035 |
| 11:45 AM | $52,301.62 | Down $ -2.27 | $52,312.83 | $52,301.62 | 573,137 |
| 11:44 AM | $52,303.89 | Up $6.70 | $52,303.89 | $52,295.63 | 594,340 |
| 11:43 AM | $52,297.19 | Down $ -6.95 | $52,310.21 | $52,296.55 | 659,121 |
| 11:42 AM | $52,304.14 | Down $ -7.77 | $52,314.36 | $52,303.16 | 952,585 |
| 11:41 AM | $52,311.91 | Up $17.37 | $52,311.91 | $52,296.26 | 662,965 |
| 11:40 AM | $52,294.54 | Up $10.57 | $52,294.54 | $52,285.18 | 708,899 |
| 11:39 AM | $52,283.97 | Up $13.85 | $52,285.52 | $52,268.21 | 882,008 |
| 11:38 AM | $52,270.12 | Down $ -8.99 | $52,277.79 | $52,265.88 | 816,702 |
| 11:37 AM | $52,279.11 | Up $1.68 | $52,285.93 | $52,268.12 | 572,786 |
| 11:36 AM | $52,277.43 | Down $ -20.10 | $52,300.04 | $52,272.34 | 734,190 |
| 11:35 AM | $52,297.53 | Up $8.65 | $52,303.55 | $52,290.61 | 683,714 |
| 11:34 AM | $52,288.88 | Up $4.04 | $52,293.50 | $52,282.95 | 522,771 |
| 11:33 AM | $52,284.84 | Down $ -4.62 | $52,296.59 | $52,282.43 | 816,951 |
| 11:32 AM | $52,289.46 | Down $ -22.45 | $52,312.34 | $52,286.60 | 570,963 |
| 11:31 AM | $52,311.91 | Up $0.41 | $52,319.97 | $52,307.48 | 764,497 |
| 11:30 AM | $52,311.50 | Up $22.71 | $52,312.98 | $52,291.71 | 749,522 |
| 11:29 AM | $52,288.79 | Up $3.33 | $52,291.37 | $52,282.77 | 595,981 |
| 11:28 AM | $52,285.46 | Up $4.79 | $52,288.18 | $52,279.55 | 747,791 |
| 11:27 AM | $52,280.67 | Up $1.82 | $52,288.62 | $52,278.92 | 914,563 |
| 11:26 AM | $52,278.85 | Down $ -8.89 | $52,294.93 | $52,274.93 | 776,792 |
| 11:25 AM | $52,287.74 | Up $18.79 | $52,288.57 | $52,268.67 | 849,086 |
| 11:24 AM | $52,268.95 | Down $ -1.33 | $52,273.47 | $52,261.55 | 825,953 |
| 11:23 AM | $52,270.28 | Down $ -8.25 | $52,278.14 | $52,266.59 | 964,393 |
| 11:22 AM | $52,278.53 | Up $2.63 | $52,287.15 | $52,277.78 | 939,261 |
| 11:21 AM | $52,275.90 | Down $ -9.98 | $52,288.55 | $52,269.78 | 722,639 |
| 11:20 AM | $52,285.88 | Up $4.30 | $52,285.88 | $52,268.92 | 1,156,570 |
| 11:19 AM | $52,281.58 | Up $13.12 | $52,288.30 | $52,270.14 | 934,508 |
| 11:18 AM | $52,268.46 | Down $ -17.50 | $52,284.51 | $52,268.46 | 1,012,733 |
| 11:17 AM | $52,285.96 | Down $ -4.43 | $52,291.83 | $52,277.48 | 863,029 |
| 11:16 AM | $52,290.39 | Up $7.13 | $52,290.39 | $52,275.89 | 795,433 |
| 11:15 AM | $52,283.26 | Up $18.54 | $52,287.12 | $52,264.39 | 717,623 |
| 11:14 AM | $52,264.72 | Up $6.04 | $52,273.92 | $52,257.81 | 608,398 |
| 11:13 AM | $52,258.68 | Down $ -15.45 | $52,281.58 | $52,258.68 | 799,357 |
| 11:12 AM | $52,274.13 | Down $ -9.35 | $52,288.51 | $52,270.92 | 796,843 |
| 11:11 AM | $52,283.48 | Up $11.02 | $52,283.48 | $52,271.99 | 898,921 |
| 11:10 AM | $52,272.46 | Down $ -19.23 | $52,293.88 | $52,272.46 | 842,823 |
| 11:09 AM | $52,291.69 | Down $ -6.22 | $52,297.56 | $52,285.52 | 718,238 |
| 11:08 AM | $52,297.91 | Down $ -4.10 | $52,304.33 | $52,295.63 | 730,482 |
| 11:07 AM | $52,302.01 | Up $1.83 | $52,312.53 | $52,299.44 | 895,560 |
| 11:06 AM | $52,300.18 | Up $7.64 | $52,306.76 | $52,290.11 | 1,670,831 |
| 11:05 AM | $52,292.54 | Up $12.82 | $52,292.90 | $52,271.74 | 751,977 |
| 11:04 AM | $52,279.72 | Down $ -0.81 | $52,304.40 | $52,275.15 | 856,726 |
| 11:03 AM | $52,280.53 | Up $13.32 | $52,283.11 | $52,263.41 | 856,750 |
| 11:02 AM | $52,267.21 | Up $0.85 | $52,272.86 | $52,263.81 | 729,694 |
| 11:01 AM | $52,266.36 | Up $7.78 | $52,274.18 | $52,256.69 | 841,994 |
| 11:00 AM | $52,258.58 | Down $ -3.31 | $52,262.98 | $52,251.97 | 903,964 |
| 10:59 AM | $52,261.89 | Down $ -3.83 | $52,273.41 | $52,260.66 | 907,557 |
| 10:58 AM | $52,265.72 | Down $ -5.89 | $52,279.78 | $52,259.85 | 919,489 |
| 10:57 AM | $52,271.61 | Down $ -52.70 | $52,322.38 | $52,263.42 | 849,665 |
| 10:56 AM | $52,324.31 | Down $ -16.84 | $52,349.30 | $52,324.31 | 803,712 |
| 10:55 AM | $52,341.15 | Down $ -8.76 | $52,351.49 | $52,332.99 | 964,225 |
| 10:54 AM | $52,349.91 | Up $1.65 | $52,357.88 | $52,346.05 | 798,829 |
| 10:53 AM | $52,348.26 | Down $ -16.10 | $52,365.43 | $52,348.10 | 759,591 |
| 10:52 AM | $52,364.36 | Down $ -6.09 | $52,373.90 | $52,364.36 | 966,373 |
| 10:51 AM | $52,370.45 | Down $ -3.64 | $52,387.57 | $52,370.03 | 931,655 |
| 10:50 AM | $52,374.09 | Down $ -5.65 | $52,383.69 | $52,371.83 | 1,039,989 |
| 10:49 AM | $52,379.74 | Up $2.41 | $52,380.39 | $52,369.86 | 1,170,333 |
| 10:48 AM | $52,377.33 | Up $12.95 | $52,381.57 | $52,364.60 | 976,240 |
| 10:47 AM | $52,364.38 | Down $ -13.72 | $52,378.11 | $52,357.90 | 1,048,992 |
| 10:46 AM | $52,378.10 | Up $19.30 | $52,385.27 | $52,358.05 | 1,569,125 |
| 10:45 AM | $52,358.80 | Down $ -4.51 | $52,374.66 | $52,358.80 | 1,018,545 |
| 10:44 AM | $52,363.31 | Up $11.11 | $52,364.29 | $52,347.99 | 794,378 |
| 10:43 AM | $52,352.20 | Up $0.44 | $52,357.17 | $52,344.59 | 756,731 |
| 10:42 AM | $52,351.76 | Up $1.26 | $52,352.78 | $52,342.99 | 861,553 |
| 10:41 AM | $52,350.50 | Up $1.18 | $52,354.56 | $52,336.32 | 979,914 |
| 10:40 AM | $52,349.32 | Up $10.14 | $52,358.15 | $52,336.98 | 895,877 |
| 10:39 AM | $52,339.18 | Up $23.40 | $52,339.98 | $52,317.10 | 770,950 |
| 10:38 AM | $52,315.78 | Down $ -14.69 | $52,339.35 | $52,315.78 | 817,270 |
| 10:37 AM | $52,330.47 | Up $5.65 | $52,331.38 | $52,319.66 | 853,350 |
| 10:36 AM | $52,324.82 | Up $1.96 | $52,326.30 | $52,305.28 | 708,352 |
| 10:35 AM | $52,322.86 | Down $ -17.29 | $52,342.97 | $52,320.55 | 824,375 |
| 10:34 AM | $52,340.15 | Down $ -7.87 | $52,358.46 | $52,338.29 | 881,532 |
| 10:33 AM | $52,348.02 | Down $ -21.31 | $52,373.67 | $52,348.02 | 1,121,896 |
| 10:32 AM | $52,369.33 | Down $ -3.60 | $52,382.44 | $52,369.33 | 1,046,657 |
| 10:31 AM | $52,372.93 | Up $5.78 | $52,385.68 | $52,369.79 | 1,010,464 |
| 10:30 AM | $52,367.15 | Down $ -13.73 | $52,383.07 | $52,362.28 | 1,271,632 |
| 10:29 AM | $52,380.88 | Down $ -13.44 | $52,396.86 | $52,377.12 | 1,043,516 |
| 10:28 AM | $52,394.32 | Down $ -14.99 | $52,412.26 | $52,394.32 | 1,146,468 |
| 10:27 AM | $52,409.31 | Down $ -2.63 | $52,424.91 | $52,406.35 | 1,101,156 |
| 10:26 AM | $52,411.94 | Down $ -2.43 | $52,417.96 | $52,406.22 | 1,179,213 |
| 10:25 AM | $52,414.37 | Up $19.18 | $52,415.37 | $52,392.86 | 1,066,837 |
| 10:24 AM | $52,395.19 | Up $29.00 | $52,406.52 | $52,366.69 | 1,168,170 |
| 10:23 AM | $52,366.19 | Down $ -18.56 | $52,391.58 | $52,361.76 | 962,092 |
| 10:22 AM | $52,384.75 | Down $ -7.57 | $52,394.74 | $52,376.29 | 1,056,749 |
| 10:21 AM | $52,392.32 | Up $26.73 | $52,394.70 | $52,364.54 | 2,080,596 |
| 10:20 AM | $52,365.59 | Up $14.50 | $52,367.71 | $52,350.84 | 1,513,911 |
| 10:19 AM | $52,351.09 | Up $1.50 | $52,353.38 | $52,341.43 | 1,217,789 |
| 10:18 AM | $52,349.59 | Up $19.27 | $52,349.59 | $52,328.47 | 1,546,320 |
| 10:17 AM | $52,330.32 | Up $24.70 | $52,331.15 | $52,303.67 | 1,088,691 |
| 10:16 AM | $52,305.62 | Up $8.03 | $52,305.62 | $52,291.40 | 1,076,462 |
| 10:15 AM | $52,297.59 | Down $ -1.07 | $52,323.52 | $52,292.02 | 1,120,135 |
| 10:14 AM | $52,298.66 | Down $ -0.93 | $52,316.19 | $52,293.44 | 939,904 |
| 10:13 AM | $52,299.59 | Up $1.05 | $52,307.44 | $52,295.19 | 992,724 |
| 10:12 AM | $52,298.54 | Up $23.65 | $52,298.54 | $52,270.15 | 1,251,334 |
| 10:11 AM | $52,274.89 | Up $12.67 | $52,297.67 | $52,263.77 | 1,375,903 |
| 10:10 AM | $52,262.22 | Down $ -19.00 | $52,278.00 | $52,260.71 | 1,254,625 |
| 10:09 AM | $52,281.22 | Up $43.03 | $52,282.96 | $52,239.08 | 1,216,409 |
| 10:08 AM | $52,238.19 | Down $ -6.86 | $52,247.99 | $52,225.13 | 1,078,238 |
| 10:07 AM | $52,245.05 | Down $ -24.07 | $52,271.51 | $52,245.05 | 1,139,827 |
| 10:06 AM | $52,269.12 | Down $ -17.24 | $52,286.43 | $52,267.24 | 1,178,593 |
| 10:05 AM | $52,286.36 | Up $1.11 | $52,294.95 | $52,280.37 | 1,119,192 |
| 10:04 AM | $52,285.25 | Down $ -44.31 | $52,334.11 | $52,283.24 | 1,067,239 |
| 10:03 AM | $52,329.56 | Up $29.83 | $52,331.86 | $52,295.63 | 1,252,819 |
| 10:02 AM | $52,299.73 | Down $ -15.57 | $52,319.95 | $52,298.54 | 1,323,210 |
| 10:01 AM | $52,315.30 | Down $ -27.77 | $52,344.85 | $52,315.30 | 1,323,323 |
| 10:00 AM | $52,343.07 | Up $11.12 | $52,353.88 | $52,308.66 | 1,568,330 |
| 09:59 AM | $52,331.95 | Down $ -1.37 | $52,346.71 | $52,331.95 | 1,323,897 |
| 09:58 AM | $52,333.32 | Up $0.02 | $52,340.49 | $52,323.20 | 1,604,848 |
| 09:57 AM | $52,333.30 | Up $24.26 | $52,340.21 | $52,302.44 | 1,399,436 |
| 09:56 AM | $52,309.04 | Up $11.80 | $52,309.04 | $52,287.14 | 1,363,477 |
| 09:55 AM | $52,297.24 | Down $ -1.00 | $52,307.90 | $52,290.50 | 1,383,674 |
| 09:54 AM | $52,298.24 | Down $ -4.27 | $52,307.89 | $52,284.99 | 1,773,026 |
| 09:53 AM | $52,302.51 | Down $ -11.33 | $52,311.62 | $52,293.45 | 1,369,765 |
| 09:52 AM | $52,313.84 | Down $ -15.91 | $52,330.28 | $52,307.43 | 1,425,600 |
| 09:51 AM | $52,329.75 | Up $40.58 | $52,335.12 | $52,289.89 | 1,525,078 |
| 09:50 AM | $52,289.17 | Up $7.28 | $52,295.87 | $52,268.47 | 1,815,399 |
| 09:49 AM | $52,281.89 | Up $11.79 | $52,287.78 | $52,269.23 | 1,509,338 |
| 09:48 AM | $52,270.10 | Up $24.22 | $52,273.20 | $52,243.59 | 1,535,326 |
| 09:47 AM | $52,245.88 | Down $ -36.56 | $52,280.02 | $52,231.36 | 1,580,712 |
| 09:46 AM | $52,282.44 | Up $25.82 | $52,294.79 | $52,252.56 | 1,776,166 |
| 09:45 AM | $52,256.62 | Up $34.16 | $52,257.69 | $52,225.06 | 2,051,475 |
| 09:44 AM | $52,222.46 | Up $16.89 | $52,232.93 | $52,199.10 | 1,707,279 |
| 09:43 AM | $52,205.57 | Up $10.33 | $52,206.74 | $52,183.28 | 1,517,527 |
| 09:42 AM | $52,195.24 | Down $ -6.13 | $52,221.58 | $52,182.31 | 2,151,091 |
| 09:41 AM | $52,201.37 | Up $23.69 | $52,217.94 | $52,178.37 | 1,889,341 |
| 09:40 AM | $52,177.68 | Down $ -11.41 | $52,202.44 | $52,171.47 | 2,274,417 |
| 09:39 AM | $52,189.09 | Down $ -15.18 | $52,205.65 | $52,170.97 | 2,397,795 |
| 09:38 AM | $52,204.27 | Up $15.17 | $52,219.63 | $52,189.99 | 1,999,905 |
| 09:37 AM | $52,189.10 | Down $ -25.76 | $52,219.02 | $52,180.14 | 2,446,154 |
| 09:36 AM | $52,214.86 | Up $58.62 | $52,214.86 | $52,164.21 | 2,232,185 |
| 09:35 AM | $52,156.24 | Up $3.62 | $52,177.98 | $52,146.47 | 2,065,284 |
| 09:34 AM | $52,152.62 | Down $ -33.72 | $52,202.89 | $52,150.74 | 2,024,390 |
| 09:33 AM | $52,186.34 | Up $17.94 | $52,195.81 | $52,168.61 | 2,100,447 |
| 09:32 AM | $52,168.40 | Down $ -21.50 | $52,190.68 | $52,149.11 | 2,546,647 |
| 09:31 AM | $52,189.90 | Up $50.09 | $52,208.82 | $52,134.07 | 3,306,526 |
| 09:30 AM | $52,139.81 | Up $369.50 | $52,195.96 | $52,008.23 | 20,255,109 |
| Previous close | $51,770.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 261,137,111 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
| 29/09/2026 | $51,349.92 | $51,194.99 | $51,384.27 | $51,150.40 | 217,706,066 |
| 28/09/2026 | $51,481.51 | $51,589.67 | $51,780.50 | $51,445.15 | 233,883,990 |
| 25/09/2026 | $51,828.62 | $51,731.06 | $51,874.94 | $51,710.15 | 205,072,519 |
| 24/09/2026 | $51,349.98 | $51,371.34 | $51,432.39 | $51,263.06 | 213,442,128 |
| 23/09/2026 | $51,511.59 | $51,548.16 | $51,649.27 | $51,477.53 | 226,953,627 |
| 22/09/2026 | $51,863.69 | $51,861.34 | $51,977.87 | $51,781.70 | 243,296,977 |
| 21/09/2026 | $52,048.83 | $52,007.30 | $52,128.58 | $51,971.60 | 249,233,464 |
Graphs are not available, please refer to the detailed table