Dow Jones Industrial Average
49,098.71 Down -285.30 (-0.58 %)
Delayed : 2026/01/23 16:20:00
- Previous close $49,384.01
- Opening $49,264.54
- Today High $49,265.46
- Today Low $48,963.05
- Price Bid $48,841.67
- Price Ask $48,841.67
- 52 Weeks High $49,633.35
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 460,749,873
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,098.71 | Up $1.77 | $49,098.74 | $49,097.79 | 64,256,018 |
| 03:59 PM | $49,096.94 | Down $ -11.04 | $49,117.43 | $49,090.80 | 8,549,542 |
| 03:58 PM | $49,107.98 | Up $4.46 | $49,115.56 | $49,101.80 | 4,660,500 |
| 03:57 PM | $49,103.52 | Up $4.05 | $49,104.55 | $49,090.80 | 4,116,022 |
| 03:56 PM | $49,099.47 | Down $ -0.62 | $49,103.21 | $49,091.20 | 3,412,257 |
| 03:55 PM | $49,100.09 | Up $0.65 | $49,100.09 | $49,084.11 | 3,565,539 |
| 03:54 PM | $49,099.44 | Down $ -6.73 | $49,105.18 | $49,086.69 | 2,887,285 |
| 03:53 PM | $49,106.17 | Up $19.92 | $49,106.63 | $49,089.51 | 1,978,472 |
| 03:52 PM | $49,086.25 | Down $ -15.15 | $49,103.79 | $49,086.25 | 1,835,038 |
| 03:51 PM | $49,101.40 | Down $ -20.10 | $49,128.32 | $49,100.84 | 2,106,390 |
| 03:50 PM | $49,121.50 | Up $6.89 | $49,121.50 | $49,103.04 | 2,435,006 |
| 03:49 PM | $49,114.61 | Up $18.51 | $49,114.61 | $49,098.31 | 1,349,310 |
| 03:48 PM | $49,096.10 | Down $ -2.97 | $49,100.26 | $49,094.68 | 1,224,100 |
| 03:47 PM | $49,099.07 | Up $3.21 | $49,100.35 | $49,092.51 | 1,086,893 |
| 03:46 PM | $49,095.86 | Down $ -1.42 | $49,098.01 | $49,088.00 | 1,032,603 |
| 03:45 PM | $49,097.28 | Up $2.30 | $49,107.03 | $49,094.52 | 1,084,445 |
| 03:44 PM | $49,094.98 | Up $11.13 | $49,095.56 | $49,082.44 | 920,069 |
| 03:43 PM | $49,083.85 | Up $1.55 | $49,086.47 | $49,079.73 | 891,131 |
| 03:42 PM | $49,082.30 | Down $ -16.91 | $49,099.31 | $49,080.15 | 1,033,004 |
| 03:41 PM | $49,099.21 | Down $ -9.17 | $49,110.36 | $49,099.21 | 1,310,328 |
| 03:40 PM | $49,108.38 | Up $17.08 | $49,112.26 | $49,091.95 | 1,239,325 |
| 03:39 PM | $49,091.30 | Up $2.38 | $49,093.30 | $49,084.54 | 1,187,997 |
| 03:38 PM | $49,088.92 | Up $10.05 | $49,090.71 | $49,079.40 | 690,892 |
| 03:37 PM | $49,078.87 | Down $ -1.07 | $49,081.05 | $49,072.12 | 750,298 |
| 03:36 PM | $49,079.94 | Up $0.15 | $49,087.52 | $49,079.24 | 702,487 |
| 03:35 PM | $49,079.79 | Down $ -7.85 | $49,085.77 | $49,078.20 | 794,265 |
| 03:34 PM | $49,087.64 | Up $11.80 | $49,089.88 | $49,075.97 | 737,363 |
| 03:33 PM | $49,075.84 | Up $4.54 | $49,079.07 | $49,069.01 | 716,398 |
| 03:32 PM | $49,071.30 | Down $ -0.04 | $49,074.79 | $49,068.09 | 760,657 |
| 03:31 PM | $49,071.34 | Down $ -2.21 | $49,076.17 | $49,070.88 | 807,408 |
| 03:30 PM | $49,073.55 | Down $ -2.62 | $49,077.33 | $49,060.68 | 1,109,824 |
| 03:29 PM | $49,076.17 | Down $ -4.45 | $49,080.15 | $49,074.23 | 659,967 |
| 03:28 PM | $49,080.62 | Down $ -3.71 | $49,084.33 | $49,079.26 | 596,842 |
| 03:27 PM | $49,084.33 | Up $9.15 | $49,087.28 | $49,073.96 | 668,381 |
| 03:26 PM | $49,075.18 | Up $1.30 | $49,077.51 | $49,072.31 | 790,860 |
| 03:25 PM | $49,073.88 | Down $ -15.14 | $49,089.18 | $49,073.42 | 827,951 |
| 03:24 PM | $49,089.02 | Up $3.65 | $49,090.48 | $49,083.50 | 766,391 |
| 03:23 PM | $49,085.37 | Up $7.75 | $49,085.37 | $49,076.16 | 705,538 |
| 03:22 PM | $49,077.62 | Down $ -1.23 | $49,081.21 | $49,071.74 | 706,492 |
| 03:21 PM | $49,078.85 | Down $ -8.78 | $49,089.07 | $49,076.43 | 741,510 |
| 03:20 PM | $49,087.63 | Down $ -7.33 | $49,093.39 | $49,083.10 | 674,619 |
| 03:19 PM | $49,094.96 | Down $ -7.63 | $49,105.75 | $49,092.14 | 749,032 |
| 03:18 PM | $49,102.59 | Up $7.93 | $49,104.69 | $49,094.72 | 697,269 |
| 03:17 PM | $49,094.66 | Down $ -9.67 | $49,103.11 | $49,087.18 | 618,851 |
| 03:16 PM | $49,104.33 | Up $4.95 | $49,105.46 | $49,093.11 | 769,547 |
| 03:15 PM | $49,099.38 | Up $15.88 | $49,102.76 | $49,081.32 | 835,465 |
| 03:14 PM | $49,083.50 | Up $1.69 | $49,089.05 | $49,082.90 | 583,924 |
| 03:13 PM | $49,081.81 | Up $9.48 | $49,084.38 | $49,071.31 | 686,103 |
| 03:12 PM | $49,072.33 | Up $4.48 | $49,072.33 | $49,061.95 | 495,935 |
| 03:11 PM | $49,067.85 | Down $ -3.36 | $49,072.28 | $49,050.40 | 734,066 |
| 03:10 PM | $49,071.21 | Up $1.29 | $49,075.56 | $49,066.65 | 653,685 |
| 03:09 PM | $49,069.92 | Down $ -1.08 | $49,074.25 | $49,068.98 | 636,780 |
| 03:08 PM | $49,071.00 | Down $ -6.60 | $49,079.89 | $49,064.82 | 716,887 |
| 03:07 PM | $49,077.60 | Up $8.12 | $49,078.03 | $49,064.04 | 602,384 |
| 03:06 PM | $49,069.48 | Down $ -8.73 | $49,078.03 | $49,066.24 | 704,448 |
| 03:05 PM | $49,078.21 | Down $ -4.29 | $49,091.95 | $49,077.99 | 515,259 |
| 03:04 PM | $49,082.50 | Down $ -3.44 | $49,088.14 | $49,080.65 | 561,085 |
| 03:03 PM | $49,085.94 | Down $ -7.20 | $49,096.82 | $49,085.94 | 686,492 |
| 03:02 PM | $49,093.14 | Up $3.39 | $49,095.73 | $49,089.59 | 565,831 |
| 03:01 PM | $49,089.75 | Up $6.12 | $49,094.34 | $49,081.55 | 646,008 |
| 03:00 PM | $49,083.63 | Down $ -10.05 | $49,095.02 | $49,072.84 | 738,143 |
| 02:59 PM | $49,093.68 | Up $8.52 | $49,095.21 | $49,085.51 | 530,379 |
| 02:58 PM | $49,085.16 | Up $3.03 | $49,092.13 | $49,081.26 | 578,122 |
| 02:57 PM | $49,082.13 | Up $1.20 | $49,084.80 | $49,075.54 | 416,410 |
| 02:56 PM | $49,080.93 | Up $8.41 | $49,088.68 | $49,071.83 | 751,020 |
| 02:55 PM | $49,072.52 | Up $5.59 | $49,074.76 | $49,066.41 | 523,336 |
| 02:54 PM | $49,066.93 | Down $ -3.55 | $49,071.01 | $49,065.96 | 546,754 |
| 02:53 PM | $49,070.48 | Down $ -11.54 | $49,082.31 | $49,065.87 | 466,708 |
| 02:52 PM | $49,082.02 | Up $4.11 | $49,083.38 | $49,076.81 | 556,274 |
| 02:51 PM | $49,077.91 | Up $17.15 | $49,078.21 | $49,057.47 | 593,151 |
| 02:50 PM | $49,060.76 | Up $5.48 | $49,067.61 | $49,052.91 | 544,336 |
| 02:49 PM | $49,055.28 | Down $ -9.37 | $49,068.96 | $49,055.28 | 517,383 |
| 02:48 PM | $49,064.65 | Down $ -8.47 | $49,074.30 | $49,061.30 | 466,474 |
| 02:47 PM | $49,073.12 | Down $ -9.22 | $49,081.99 | $49,073.12 | 657,679 |
| 02:46 PM | $49,082.34 | Up $13.47 | $49,085.76 | $49,067.95 | 562,188 |
| 02:45 PM | $49,068.87 | Down $ -8.97 | $49,078.67 | $49,067.93 | 504,924 |
| 02:44 PM | $49,077.84 | Up $11.68 | $49,084.99 | $49,066.11 | 692,890 |
| 02:43 PM | $49,066.16 | Up $8.76 | $49,072.13 | $49,057.01 | 704,681 |
| 02:42 PM | $49,057.40 | Up $13.65 | $49,058.73 | $49,040.91 | 598,005 |
| 02:41 PM | $49,043.75 | Down $ -19.12 | $49,066.84 | $49,039.86 | 716,734 |
| 02:40 PM | $49,062.87 | Up $5.24 | $49,073.03 | $49,057.11 | 544,232 |
| 02:39 PM | $49,057.63 | Down $ -5.37 | $49,061.88 | $49,053.96 | 634,364 |
| 02:38 PM | $49,063.00 | Down $ -7.77 | $49,068.80 | $49,058.90 | 684,828 |
| 02:37 PM | $49,070.77 | Down $ -13.82 | $49,085.29 | $49,070.77 | 607,164 |
| 02:36 PM | $49,084.59 | Down $ -20.22 | $49,104.96 | $49,084.59 | 571,103 |
| 02:35 PM | $49,104.81 | Up $7.56 | $49,105.80 | $49,094.81 | 486,934 |
| 02:34 PM | $49,097.25 | Down $ -14.48 | $49,112.18 | $49,096.87 | 610,904 |
| 02:33 PM | $49,111.73 | Down $ -0.68 | $49,115.86 | $49,109.34 | 493,744 |
| 02:32 PM | $49,112.41 | Down $ -1.09 | $49,120.40 | $49,110.57 | 553,328 |
| 02:31 PM | $49,113.50 | Up $8.54 | $49,115.93 | $49,105.02 | 647,332 |
| 02:30 PM | $49,104.96 | Up $7.50 | $49,107.63 | $49,095.26 | 544,995 |
| 02:29 PM | $49,097.46 | Down $ -20.15 | $49,118.66 | $49,097.21 | 613,266 |
| 02:28 PM | $49,117.61 | Down $ -9.14 | $49,131.87 | $49,117.61 | 684,316 |
| 02:27 PM | $49,126.75 | Down $ -5.09 | $49,133.40 | $49,126.75 | 607,973 |
| 02:26 PM | $49,131.84 | Up $4.50 | $49,138.27 | $49,125.89 | 593,647 |
| 02:25 PM | $49,127.34 | Up $4.04 | $49,130.45 | $49,122.81 | 470,325 |
| 02:24 PM | $49,123.30 | Down $ -3.08 | $49,126.76 | $49,115.26 | 539,342 |
| 02:23 PM | $49,126.38 | Down $ -1.06 | $49,128.36 | $49,118.92 | 465,688 |
| 02:22 PM | $49,127.44 | Down $ -7.81 | $49,138.12 | $49,125.19 | 634,398 |
| 02:21 PM | $49,135.25 | Up $19.48 | $49,135.25 | $49,116.30 | 611,825 |
| 02:20 PM | $49,115.77 | Up $9.75 | $49,115.88 | $49,104.44 | 606,785 |
| 02:19 PM | $49,106.02 | Down $ -2.25 | $49,107.55 | $49,101.25 | 551,031 |
| 02:18 PM | $49,108.27 | Up $11.43 | $49,110.39 | $49,092.62 | 716,696 |
| 02:17 PM | $49,096.84 | Down $ -4.07 | $49,103.54 | $49,096.84 | 588,652 |
| 02:16 PM | $49,100.91 | Up $10.16 | $49,100.91 | $49,086.51 | 430,947 |
| 02:15 PM | $49,090.75 | Up $3.36 | $49,091.46 | $49,085.96 | 521,069 |
| 02:14 PM | $49,087.39 | Up $2.97 | $49,089.56 | $49,082.86 | 780,321 |
| 02:13 PM | $49,084.42 | Down $ -12.54 | $49,102.80 | $49,082.00 | 844,911 |
| 02:12 PM | $49,096.96 | Up $12.40 | $49,102.60 | $49,085.04 | 570,711 |
| 02:11 PM | $49,084.56 | Down $ -3.80 | $49,088.07 | $49,077.71 | 642,695 |
| 02:10 PM | $49,088.36 | Up $3.70 | $49,088.87 | $49,083.91 | 545,987 |
| 02:09 PM | $49,084.66 | Down $ -9.66 | $49,095.75 | $49,082.73 | 723,915 |
| 02:08 PM | $49,094.32 | Up $24.41 | $49,100.05 | $49,070.04 | 701,667 |
| 02:07 PM | $49,069.91 | Down $ -13.26 | $49,083.18 | $49,069.01 | 729,293 |
| 02:06 PM | $49,083.17 | Up $3.61 | $49,093.51 | $49,080.08 | 778,953 |
| 02:05 PM | $49,079.56 | Down $ -0.25 | $49,084.42 | $49,075.43 | 495,240 |
| 02:04 PM | $49,079.81 | Up $8.12 | $49,081.79 | $49,069.03 | 600,172 |
| 02:03 PM | $49,071.69 | Up $22.10 | $49,073.06 | $49,053.33 | 567,445 |
| 02:02 PM | $49,049.59 | Down $ -1.62 | $49,055.31 | $49,045.24 | 582,587 |
| 02:01 PM | $49,051.21 | Down $ -0.51 | $49,053.34 | $49,046.50 | 602,728 |
| 02:00 PM | $49,051.72 | Up $6.95 | $49,056.99 | $49,038.55 | 782,408 |
| 01:59 PM | $49,044.77 | Up $0.26 | $49,050.03 | $49,042.47 | 475,758 |
| 01:58 PM | $49,044.51 | Up $5.73 | $49,044.51 | $49,038.56 | 486,458 |
| 01:57 PM | $49,038.78 | Up $5.98 | $49,039.97 | $49,031.03 | 464,993 |
| 01:56 PM | $49,032.80 | Up $8.22 | $49,043.43 | $49,022.65 | 683,085 |
| 01:55 PM | $49,024.58 | Up $8.21 | $49,025.12 | $49,015.24 | 1,183,601 |
| 01:54 PM | $49,016.37 | Down $ -0.61 | $49,018.82 | $49,013.71 | 632,912 |
| 01:53 PM | $49,016.98 | Up $0.95 | $49,025.96 | $49,011.18 | 484,044 |
| 01:52 PM | $49,016.03 | Up $9.10 | $49,020.23 | $49,007.39 | 489,092 |
| 01:51 PM | $49,006.93 | Down $ -10.23 | $49,021.00 | $49,006.01 | 501,173 |
| 01:50 PM | $49,017.16 | Down $ -5.78 | $49,030.40 | $49,016.33 | 693,543 |
| 01:49 PM | $49,022.94 | Up $9.19 | $49,026.39 | $49,013.29 | 485,419 |
| 01:48 PM | $49,013.75 | Down $ -5.15 | $49,025.97 | $49,013.12 | 600,690 |
| 01:47 PM | $49,018.90 | Up $6.24 | $49,022.81 | $49,010.46 | 575,012 |
| 01:46 PM | $49,012.66 | Up $11.91 | $49,016.05 | $48,999.99 | 568,893 |
| 01:45 PM | $49,000.75 | Down $ -4.75 | $49,005.36 | $48,989.07 | 676,605 |
| 01:44 PM | $49,005.50 | Down $ -3.84 | $49,010.15 | $49,005.50 | 2,074,345 |
| 01:43 PM | $49,009.34 | Down $ -0.36 | $49,014.62 | $49,006.87 | 537,918 |
| 01:42 PM | $49,009.70 | Up $4.25 | $49,010.64 | $49,001.22 | 508,851 |
| 01:41 PM | $49,005.45 | Down $ -12.97 | $49,018.21 | $49,004.50 | 506,911 |
| 01:40 PM | $49,018.42 | Down $ -8.34 | $49,028.49 | $49,017.27 | 566,395 |
| 01:39 PM | $49,026.76 | Down $ -12.67 | $49,046.06 | $49,026.32 | 726,112 |
| 01:38 PM | $49,039.43 | Up $22.38 | $49,041.78 | $49,015.59 | 552,121 |
| 01:37 PM | $49,017.05 | Up $2.20 | $49,020.58 | $49,010.13 | 473,313 |
| 01:36 PM | $49,014.85 | Up $6.95 | $49,016.50 | $49,005.75 | 514,607 |
| 01:35 PM | $49,007.90 | Up $12.37 | $49,007.90 | $48,993.86 | 507,316 |
| 01:34 PM | $48,995.53 | Down $ -23.15 | $49,011.92 | $48,995.53 | 669,714 |
| 01:33 PM | $49,018.68 | Down $ -2.12 | $49,026.40 | $49,017.76 | 677,538 |
| 01:32 PM | $49,020.80 | Down $ -4.43 | $49,027.85 | $49,017.90 | 541,409 |
| 01:31 PM | $49,025.23 | Up $3.27 | $49,025.54 | $49,015.65 | 465,560 |
| 01:30 PM | $49,021.96 | Up $2.28 | $49,027.87 | $49,019.45 | 603,573 |
| 01:29 PM | $49,019.68 | Down $ -4.00 | $49,029.46 | $49,016.40 | 471,628 |
| 01:28 PM | $49,023.68 | Up $1.02 | $49,026.97 | $49,022.58 | 758,635 |
| 01:27 PM | $49,022.66 | Up $5.07 | $49,030.27 | $49,017.62 | 517,261 |
| 01:26 PM | $49,017.59 | Up $3.61 | $49,018.49 | $49,012.16 | 548,221 |
| 01:25 PM | $49,013.98 | Up $16.00 | $49,021.60 | $48,994.45 | 659,931 |
| 01:24 PM | $48,997.98 | Down $ -12.40 | $49,010.32 | $48,996.25 | 596,948 |
| 01:23 PM | $49,010.38 | Up $1.35 | $49,010.95 | $49,002.97 | 514,939 |
| 01:22 PM | $49,009.03 | Down $ -4.68 | $49,013.12 | $49,000.84 | 519,224 |
| 01:21 PM | $49,013.71 | Up $11.33 | $49,016.11 | $49,001.33 | 590,463 |
| 01:20 PM | $49,002.38 | Down $ -0.60 | $49,005.65 | $48,992.01 | 625,644 |
| 01:19 PM | $49,002.98 | Down $ -15.22 | $49,023.70 | $49,002.98 | 685,171 |
| 01:18 PM | $49,018.20 | Up $13.76 | $49,019.79 | $49,003.19 | 568,037 |
| 01:17 PM | $49,004.44 | Down $ -2.77 | $49,009.03 | $49,001.25 | 784,423 |
| 01:16 PM | $49,007.21 | Down $ -2.16 | $49,007.21 | $48,995.65 | 782,204 |
| 01:15 PM | $49,009.37 | Up $11.42 | $49,009.66 | $48,993.74 | 640,123 |
| 01:14 PM | $48,997.95 | Down $ -10.59 | $49,010.03 | $48,992.46 | 468,013 |
| 01:13 PM | $49,008.54 | Up $6.65 | $49,011.00 | $48,997.69 | 567,239 |
| 01:12 PM | $49,001.89 | Down $ -4.76 | $49,013.42 | $49,001.44 | 558,500 |
| 01:11 PM | $49,006.65 | Down $ -4.62 | $49,017.20 | $49,004.59 | 576,441 |
| 01:10 PM | $49,011.27 | Down $ -5.75 | $49,028.79 | $49,007.89 | 752,758 |
| 01:09 PM | $49,017.02 | Up $8.86 | $49,017.02 | $49,005.93 | 3,024,633 |
| 01:08 PM | $49,008.16 | Up $14.45 | $49,008.44 | $48,990.73 | 524,771 |
| 01:07 PM | $48,993.71 | Up $19.78 | $48,996.62 | $48,973.76 | 468,901 |
| 01:06 PM | $48,973.93 | Up $10.19 | $48,974.56 | $48,963.05 | 482,146 |
| 01:05 PM | $48,963.74 | Down $ -41.11 | $49,004.72 | $48,963.32 | 669,345 |
| 01:04 PM | $49,004.85 | Up $0.63 | $49,009.09 | $48,999.99 | 492,463 |
| 01:03 PM | $49,004.22 | Up $31.66 | $49,009.94 | $48,972.44 | 696,231 |
| 01:02 PM | $48,972.56 | Down $ -16.75 | $48,991.22 | $48,967.92 | 689,443 |
| 01:01 PM | $48,989.31 | Down $ -2.43 | $49,005.15 | $48,986.52 | 611,899 |
| 01:00 PM | $48,991.74 | Up $0.98 | $49,007.95 | $48,987.16 | 745,219 |
| 12:59 PM | $48,990.76 | Up $5.93 | $48,994.54 | $48,977.48 | 565,432 |
| 12:58 PM | $48,984.83 | Up $2.14 | $48,984.83 | $48,969.14 | 611,336 |
| 12:57 PM | $48,982.69 | Down $ -20.47 | $49,004.60 | $48,979.98 | 542,658 |
| 12:56 PM | $49,003.16 | Down $ -30.41 | $49,033.33 | $49,000.11 | 695,207 |
| 12:55 PM | $49,033.57 | Up $0.90 | $49,042.84 | $49,030.82 | 809,974 |
| 12:54 PM | $49,032.67 | Down $ -1.88 | $49,034.79 | $49,021.16 | 729,673 |
| 12:53 PM | $49,034.55 | Up $4.78 | $49,042.34 | $49,028.81 | 717,768 |
| 12:52 PM | $49,029.77 | Down $ -23.54 | $49,052.27 | $49,029.77 | 960,182 |
| 12:51 PM | $49,053.31 | Down $ -15.88 | $49,067.85 | $49,049.82 | 707,433 |
| 12:50 PM | $49,069.19 | Down $ -14.64 | $49,082.90 | $49,069.19 | 584,084 |
| 12:49 PM | $49,083.83 | Up $5.97 | $49,083.92 | $49,076.18 | 474,444 |
| 12:48 PM | $49,077.86 | Down $ -0.12 | $49,090.96 | $49,075.12 | 604,983 |
| 12:47 PM | $49,077.98 | Up $22.21 | $49,077.98 | $49,051.71 | 548,569 |
| 12:46 PM | $49,055.77 | Down $ -23.04 | $49,078.04 | $49,050.55 | 803,932 |
| 12:45 PM | $49,078.81 | Up $4.09 | $49,081.53 | $49,066.80 | 702,748 |
| 12:44 PM | $49,074.72 | Down $ -0.50 | $49,086.47 | $49,072.58 | 788,204 |
| 12:43 PM | $49,075.22 | Down $ -14.30 | $49,091.04 | $49,075.22 | 1,002,668 |
| 12:42 PM | $49,089.52 | Down $ -31.06 | $49,120.57 | $49,087.99 | 843,504 |
| 12:41 PM | $49,120.58 | Up $1.52 | $49,124.95 | $49,117.22 | 587,003 |
| 12:40 PM | $49,119.06 | Down $ -26.31 | $49,144.53 | $49,116.92 | 761,419 |
| 12:39 PM | $49,145.37 | Up $9.58 | $49,146.01 | $49,133.28 | 647,120 |
| 12:38 PM | $49,135.79 | Down $ -5.25 | $49,143.65 | $49,135.79 | 570,973 |
| 12:37 PM | $49,141.04 | Up $2.78 | $49,142.67 | $49,136.13 | 644,527 |
| 12:36 PM | $49,138.26 | Up $1.30 | $49,151.60 | $49,136.44 | 548,041 |
| 12:35 PM | $49,136.96 | Up $5.40 | $49,141.03 | $49,131.06 | 615,223 |
| 12:34 PM | $49,131.56 | Down $ -7.65 | $49,139.29 | $49,128.31 | 448,434 |
| 12:33 PM | $49,139.21 | Down $ -0.97 | $49,142.76 | $49,128.19 | 629,127 |
| 12:32 PM | $49,140.18 | Down $ -20.03 | $49,159.58 | $49,140.18 | 623,350 |
| 12:31 PM | $49,160.21 | Up $5.59 | $49,162.29 | $49,149.57 | 571,266 |
| 12:30 PM | $49,154.62 | Down $ -16.31 | $49,175.81 | $49,154.16 | 641,116 |
| 12:29 PM | $49,170.93 | Up $8.49 | $49,178.06 | $49,161.88 | 626,936 |
| 12:28 PM | $49,162.44 | Up $1.57 | $49,163.65 | $49,157.54 | 533,210 |
| 12:27 PM | $49,160.87 | Up $2.30 | $49,163.94 | $49,155.94 | 698,365 |
| 12:26 PM | $49,158.57 | Up $13.48 | $49,158.57 | $49,144.48 | 454,453 |
| 12:25 PM | $49,145.09 | Down $ -2.96 | $49,148.22 | $49,142.68 | 537,497 |
| 12:24 PM | $49,148.05 | Down $ -24.87 | $49,173.40 | $49,148.05 | 688,240 |
| 12:23 PM | $49,172.92 | Up $9.78 | $49,178.04 | $49,160.62 | 573,214 |
| 12:22 PM | $49,163.14 | Up $12.08 | $49,166.34 | $49,150.62 | 707,132 |
| 12:21 PM | $49,151.06 | Down $ -0.48 | $49,156.08 | $49,147.68 | 654,073 |
| 12:20 PM | $49,151.54 | Down $ -4.70 | $49,164.46 | $49,151.54 | 536,121 |
| 12:19 PM | $49,156.24 | Down $ -3.12 | $49,161.23 | $49,152.19 | 491,529 |
| 12:18 PM | $49,159.36 | Up $18.55 | $49,161.34 | $49,136.27 | 651,342 |
| 12:17 PM | $49,140.81 | Up $0.43 | $49,141.65 | $49,132.86 | 692,763 |
| 12:16 PM | $49,140.38 | Down $ -18.22 | $49,154.99 | $49,137.96 | 746,849 |
| 12:15 PM | $49,158.60 | Down $ -9.14 | $49,169.29 | $49,153.87 | 1,100,485 |
| 12:14 PM | $49,167.74 | Up $10.51 | $49,169.65 | $49,156.17 | 627,000 |
| 12:13 PM | $49,157.23 | Up $6.53 | $49,158.12 | $49,149.11 | 533,364 |
| 12:12 PM | $49,150.70 | Up $1.78 | $49,156.48 | $49,145.18 | 480,472 |
| 12:11 PM | $49,148.92 | Up $9.88 | $49,152.21 | $49,138.76 | 558,646 |
| 12:10 PM | $49,139.04 | Down $ -2.67 | $49,148.33 | $49,137.35 | 711,480 |
| 12:09 PM | $49,141.71 | Down $ -6.02 | $49,153.24 | $49,141.71 | 647,763 |
| 12:08 PM | $49,147.73 | Up $9.70 | $49,148.26 | $49,137.69 | 648,986 |
| 12:07 PM | $49,138.03 | Down $ -4.75 | $49,150.15 | $49,137.46 | 843,884 |
| 12:06 PM | $49,142.78 | Up $7.21 | $49,143.04 | $49,132.24 | 565,265 |
| 12:05 PM | $49,135.57 | Down $ -18.84 | $49,155.70 | $49,135.39 | 602,819 |
| 12:04 PM | $49,154.41 | Up $14.82 | $49,159.08 | $49,136.30 | 781,812 |
| 12:03 PM | $49,139.59 | Down $ -2.50 | $49,152.12 | $49,133.55 | 1,134,530 |
| 12:02 PM | $49,142.09 | Up $12.99 | $49,145.00 | $49,127.01 | 708,202 |
| 12:01 PM | $49,129.10 | Up $10.17 | $49,134.33 | $49,114.25 | 774,250 |
| 12:00 PM | $49,118.93 | Down $ -9.50 | $49,127.58 | $49,113.67 | 753,340 |
| 11:59 AM | $49,128.43 | Up $5.90 | $49,129.37 | $49,119.12 | 662,039 |
| 11:58 AM | $49,122.53 | Down $ -11.09 | $49,133.89 | $49,122.05 | 571,999 |
| 11:57 AM | $49,133.62 | Up $0.99 | $49,136.77 | $49,127.32 | 758,986 |
| 11:56 AM | $49,132.63 | Down $ -1.70 | $49,137.46 | $49,128.25 | 737,646 |
| 11:55 AM | $49,134.33 | Up $6.68 | $49,134.33 | $49,115.68 | 1,077,227 |
| 11:54 AM | $49,127.65 | Up $0.68 | $49,130.52 | $49,121.34 | 747,215 |
| 11:53 AM | $49,126.97 | Down $ -21.65 | $49,149.05 | $49,122.96 | 726,872 |
| 11:52 AM | $49,148.62 | Down $ -13.04 | $49,162.17 | $49,147.07 | 1,198,680 |
| 11:51 AM | $49,161.66 | Down $ -3.69 | $49,174.27 | $49,160.45 | 912,566 |
| 11:50 AM | $49,165.35 | Down $ -4.35 | $49,167.33 | $49,159.45 | 1,244,226 |
| 11:49 AM | $49,169.70 | Up $1.80 | $49,173.83 | $49,166.69 | 663,035 |
| 11:48 AM | $49,167.90 | Up $15.25 | $49,170.07 | $49,151.19 | 657,292 |
| 11:47 AM | $49,152.65 | Up $5.27 | $49,163.51 | $49,145.37 | 723,416 |
| 11:46 AM | $49,147.38 | Up $8.77 | $49,151.24 | $49,139.55 | 774,236 |
| 11:45 AM | $49,138.61 | Down $ -29.30 | $49,166.81 | $49,137.91 | 900,209 |
| 11:44 AM | $49,167.91 | Up $8.56 | $49,171.09 | $49,158.77 | 1,006,778 |
| 11:43 AM | $49,159.35 | Down $ -1.15 | $49,162.65 | $49,148.40 | 1,591,898 |
| 11:42 AM | $49,160.50 | Down $ -2.83 | $49,173.35 | $49,157.13 | 918,081 |
| 11:41 AM | $49,163.33 | Down $ -3.82 | $49,173.85 | $49,158.95 | 1,126,978 |
| 11:40 AM | $49,167.15 | Down $ -1.44 | $49,173.64 | $49,166.23 | 673,204 |
| 11:39 AM | $49,168.59 | Down $ -7.35 | $49,175.96 | $49,166.36 | 787,589 |
| 11:38 AM | $49,175.94 | Up $7.41 | $49,178.06 | $49,170.00 | 870,926 |
| 11:37 AM | $49,168.53 | Up $30.81 | $49,168.53 | $49,134.36 | 903,734 |
| 11:36 AM | $49,137.72 | Down $ -10.45 | $49,148.47 | $49,137.23 | 775,561 |
| 11:35 AM | $49,148.17 | Up $32.80 | $49,149.58 | $49,115.39 | 1,065,172 |
| 11:34 AM | $49,115.37 | Up $18.21 | $49,115.37 | $49,095.05 | 629,644 |
| 11:33 AM | $49,097.16 | Up $3.21 | $49,100.60 | $49,089.90 | 798,157 |
| 11:32 AM | $49,093.95 | Down $ -25.29 | $49,115.88 | $49,093.95 | 875,596 |
| 11:31 AM | $49,119.24 | Down $ -7.11 | $49,125.84 | $49,116.36 | 776,186 |
| 11:30 AM | $49,126.35 | Down $ -6.34 | $49,149.46 | $49,126.35 | 792,742 |
| 11:29 AM | $49,132.69 | Down $ -6.64 | $49,141.92 | $49,128.99 | 872,019 |
| 11:28 AM | $49,139.33 | Down $ -18.69 | $49,161.21 | $49,138.14 | 964,624 |
| 11:27 AM | $49,158.02 | Down $ -8.02 | $49,169.07 | $49,158.02 | 851,867 |
| 11:26 AM | $49,166.04 | Up $10.87 | $49,167.11 | $49,154.57 | 1,168,190 |
| 11:25 AM | $49,155.17 | Up $8.86 | $49,156.72 | $49,141.58 | 1,405,358 |
| 11:24 AM | $49,146.31 | Up $6.21 | $49,147.76 | $49,130.22 | 1,785,174 |
| 11:23 AM | $49,140.10 | Up $1.94 | $49,141.80 | $49,135.14 | 1,044,609 |
| 11:22 AM | $49,138.16 | Down $ -9.92 | $49,145.44 | $49,134.54 | 999,782 |
| 11:21 AM | $49,148.08 | Down $ -11.34 | $49,160.74 | $49,145.57 | 859,318 |
| 11:20 AM | $49,159.42 | Down $ -15.47 | $49,174.75 | $49,159.04 | 762,426 |
| 11:19 AM | $49,174.89 | Down $ -8.32 | $49,187.23 | $49,174.12 | 828,658 |
| 11:18 AM | $49,183.21 | Up $5.58 | $49,187.20 | $49,170.11 | 947,179 |
| 11:17 AM | $49,177.63 | Up $19.22 | $49,179.20 | $49,156.56 | 905,854 |
| 11:16 AM | $49,158.41 | Down $ -18.25 | $49,173.74 | $49,157.65 | 769,310 |
| 11:15 AM | $49,176.66 | Up $10.96 | $49,182.46 | $49,166.55 | 958,254 |
| 11:14 AM | $49,165.70 | Up $8.67 | $49,168.79 | $49,153.89 | 824,860 |
| 11:13 AM | $49,157.03 | Down $ -16.46 | $49,175.15 | $49,157.03 | 761,792 |
| 11:12 AM | $49,173.49 | Down $ -5.51 | $49,179.00 | $49,163.86 | 729,365 |
| 11:11 AM | $49,179.00 | Down $ -7.24 | $49,191.77 | $49,178.38 | 818,697 |
| 11:10 AM | $49,186.24 | Up $9.66 | $49,186.24 | $49,175.52 | 978,537 |
| 11:09 AM | $49,176.58 | Up $6.98 | $49,178.98 | $49,168.97 | 747,386 |
| 11:08 AM | $49,169.60 | Up $3.12 | $49,170.79 | $49,159.21 | 693,563 |
| 11:07 AM | $49,166.48 | Up $2.50 | $49,167.41 | $49,160.54 | 1,710,039 |
| 11:06 AM | $49,163.98 | Down $ -7.26 | $49,171.60 | $49,158.93 | 966,565 |
| 11:05 AM | $49,171.24 | Down $ -16.51 | $49,188.06 | $49,169.03 | 1,103,106 |
| 11:04 AM | $49,187.75 | Down $ -7.04 | $49,194.46 | $49,185.05 | 1,708,650 |
| 11:03 AM | $49,194.79 | Down $ -1.03 | $49,199.91 | $49,194.46 | 996,842 |
| 11:02 AM | $49,195.82 | Up $15.07 | $49,195.97 | $49,184.63 | 831,196 |
| 11:01 AM | $49,180.75 | Up $22.86 | $49,180.75 | $49,157.37 | 968,978 |
| 11:00 AM | $49,157.89 | Down $ -5.37 | $49,168.33 | $49,157.73 | 1,072,826 |
| 10:59 AM | $49,163.26 | Down $ -0.46 | $49,174.26 | $49,159.79 | 1,007,764 |
| 10:58 AM | $49,163.72 | Down $ -4.51 | $49,169.21 | $49,157.55 | 812,039 |
| 10:57 AM | $49,168.23 | Down $ -16.73 | $49,187.85 | $49,168.23 | 1,101,002 |
| 10:56 AM | $49,184.96 | Up $4.49 | $49,192.14 | $49,180.84 | 951,013 |
| 10:55 AM | $49,180.47 | Up $23.55 | $49,181.88 | $49,166.60 | 1,029,714 |
| 10:54 AM | $49,156.92 | Up $4.03 | $49,156.92 | $49,151.42 | 882,238 |
| 10:53 AM | $49,152.89 | Down $ -9.23 | $49,166.77 | $49,150.69 | 865,322 |
| 10:52 AM | $49,162.12 | Up $3.73 | $49,171.86 | $49,158.63 | 1,027,552 |
| 10:51 AM | $49,158.39 | Up $13.88 | $49,158.65 | $49,143.80 | 868,763 |
| 10:50 AM | $49,144.51 | Down $ -19.93 | $49,165.73 | $49,144.51 | 780,651 |
| 10:49 AM | $49,164.44 | Up $4.38 | $49,167.21 | $49,153.47 | 934,792 |
| 10:48 AM | $49,160.06 | Up $22.66 | $49,160.06 | $49,138.90 | 1,087,643 |
| 10:47 AM | $49,137.40 | Up $22.77 | $49,139.61 | $49,113.65 | 1,024,665 |
| 10:46 AM | $49,114.63 | Up $6.25 | $49,114.88 | $49,094.72 | 939,761 |
| 10:45 AM | $49,108.38 | Up $2.69 | $49,115.76 | $49,098.29 | 891,669 |
| 10:44 AM | $49,105.69 | Down $ -11.23 | $49,116.55 | $49,102.86 | 677,640 |
| 10:43 AM | $49,116.92 | Down $ -2.83 | $49,135.01 | $49,115.62 | 760,713 |
| 10:42 AM | $49,119.75 | Down $ -16.94 | $49,135.65 | $49,118.52 | 926,086 |
| 10:41 AM | $49,136.69 | Up $0.67 | $49,141.67 | $49,134.47 | 773,227 |
| 10:40 AM | $49,136.02 | Up $15.08 | $49,136.02 | $49,120.32 | 995,745 |
| 10:39 AM | $49,120.94 | Up $8.44 | $49,123.13 | $49,110.81 | 890,027 |
| 10:38 AM | $49,112.50 | Down $ -17.10 | $49,128.94 | $49,111.32 | 1,046,887 |
| 10:37 AM | $49,129.60 | Up $20.28 | $49,131.52 | $49,106.07 | 1,214,603 |
| 10:36 AM | $49,109.32 | Up $0.44 | $49,113.59 | $49,102.69 | 905,347 |
| 10:35 AM | $49,108.88 | Down $ -6.40 | $49,123.03 | $49,107.38 | 1,117,160 |
| 10:34 AM | $49,115.28 | Up $7.24 | $49,118.80 | $49,105.17 | 828,454 |
| 10:33 AM | $49,108.04 | Down $ -6.01 | $49,114.03 | $49,101.27 | 755,105 |
| 10:32 AM | $49,114.05 | Down $ -6.45 | $49,129.58 | $49,112.10 | 784,187 |
| 10:31 AM | $49,120.50 | Up $2.62 | $49,129.33 | $49,112.59 | 792,200 |
| 10:30 AM | $49,117.88 | Up $19.12 | $49,120.06 | $49,097.56 | 1,025,510 |
| 10:29 AM | $49,098.76 | Up $8.02 | $49,105.08 | $49,090.54 | 873,488 |
| 10:28 AM | $49,090.74 | Down $ -21.70 | $49,112.86 | $49,090.03 | 815,473 |
| 10:27 AM | $49,112.44 | Down $ -11.66 | $49,123.86 | $49,101.66 | 1,605,636 |
| 10:26 AM | $49,124.10 | Down $ -36.37 | $49,156.43 | $49,124.10 | 1,077,912 |
| 10:25 AM | $49,160.47 | Up $17.24 | $49,160.56 | $49,144.91 | 1,076,068 |
| 10:24 AM | $49,143.23 | Down $ -0.49 | $49,155.20 | $49,141.84 | 1,058,411 |
| 10:23 AM | $49,143.72 | Up $0.21 | $49,152.40 | $49,134.49 | 1,143,532 |
| 10:22 AM | $49,143.51 | Up $37.93 | $49,145.54 | $49,100.33 | 1,766,964 |
| 10:21 AM | $49,105.58 | Down $ -0.33 | $49,105.89 | $49,091.74 | 1,092,612 |
| 10:20 AM | $49,105.91 | Up $40.06 | $49,105.91 | $49,068.15 | 1,200,756 |
| 10:19 AM | $49,065.85 | Up $2.12 | $49,069.77 | $49,054.87 | 980,242 |
| 10:18 AM | $49,063.73 | Up $6.24 | $49,071.44 | $49,057.76 | 1,026,617 |
| 10:17 AM | $49,057.49 | Down $ -7.27 | $49,064.34 | $49,048.26 | 2,492,533 |
| 10:16 AM | $49,064.76 | Down $ -24.37 | $49,091.17 | $49,064.76 | 1,335,072 |
| 10:15 AM | $49,089.13 | Up $18.50 | $49,096.53 | $49,067.85 | 1,580,193 |
| 10:14 AM | $49,070.63 | Down $ -10.35 | $49,083.34 | $49,066.23 | 1,362,093 |
| 10:13 AM | $49,080.98 | Down $ -30.19 | $49,111.85 | $49,078.85 | 1,311,896 |
| 10:12 AM | $49,111.17 | Up $6.04 | $49,120.02 | $49,102.07 | 1,217,977 |
| 10:11 AM | $49,105.13 | Down $ -4.68 | $49,115.91 | $49,097.53 | 1,461,982 |
| 10:10 AM | $49,109.81 | Down $ -7.23 | $49,128.75 | $49,109.73 | 1,294,977 |
| 10:09 AM | $49,117.04 | Down $ -4.82 | $49,125.74 | $49,115.61 | 1,275,034 |
| 10:08 AM | $49,121.86 | Up $5.52 | $49,133.13 | $49,116.87 | 1,051,903 |
| 10:07 AM | $49,116.34 | Up $2.75 | $49,119.03 | $49,105.96 | 990,426 |
| 10:06 AM | $49,113.59 | Down $ -15.57 | $49,136.45 | $49,113.59 | 1,351,850 |
| 10:05 AM | $49,129.16 | Up $6.96 | $49,137.26 | $49,103.95 | 1,497,205 |
| 10:04 AM | $49,122.20 | Up $4.68 | $49,137.01 | $49,121.55 | 1,651,495 |
| 10:03 AM | $49,117.52 | Down $ -16.57 | $49,147.45 | $49,111.86 | 1,339,648 |
| 10:02 AM | $49,134.09 | Down $ -13.46 | $49,167.51 | $49,134.09 | 1,637,600 |
| 10:01 AM | $49,147.55 | Down $ -3.45 | $49,152.09 | $49,135.91 | 1,250,219 |
| 10:00 AM | $49,151.00 | Up $8.29 | $49,162.52 | $49,147.11 | 1,490,653 |
| 09:59 AM | $49,142.71 | Up $5.47 | $49,147.28 | $49,126.55 | 1,169,300 |
| 09:58 AM | $49,137.24 | Down $ -13.75 | $49,154.26 | $49,124.26 | 1,424,237 |
| 09:57 AM | $49,150.99 | Up $30.70 | $49,155.13 | $49,122.79 | 1,323,780 |
| 09:56 AM | $49,120.29 | Down $ -11.08 | $49,133.77 | $49,117.57 | 1,438,797 |
| 09:55 AM | $49,131.37 | Up $41.10 | $49,131.37 | $49,080.39 | 1,222,414 |
| 09:54 AM | $49,090.27 | Up $2.93 | $49,109.98 | $49,086.09 | 1,425,102 |
| 09:53 AM | $49,087.34 | Up $37.03 | $49,087.34 | $49,039.86 | 1,145,190 |
| 09:52 AM | $49,050.31 | Up $12.24 | $49,053.25 | $49,035.31 | 1,829,210 |
| 09:51 AM | $49,038.07 | Down $ -3.20 | $49,040.77 | $49,016.09 | 1,668,627 |
| 09:50 AM | $49,041.27 | Up $0.72 | $49,043.15 | $49,021.57 | 1,489,241 |
| 09:49 AM | $49,040.55 | Down $ -38.62 | $49,080.75 | $49,040.55 | 1,536,818 |
| 09:48 AM | $49,079.17 | Up $10.02 | $49,079.97 | $49,063.28 | 1,621,049 |
| 09:47 AM | $49,069.15 | Down $ -1.17 | $49,073.16 | $49,054.51 | 1,805,603 |
| 09:46 AM | $49,070.32 | Down $ -27.91 | $49,110.65 | $49,063.90 | 2,023,563 |
| 09:45 AM | $49,098.23 | Up $7.22 | $49,122.28 | $49,092.71 | 1,937,423 |
| 09:44 AM | $49,091.01 | Up $7.41 | $49,091.01 | $49,070.64 | 1,296,113 |
| 09:43 AM | $49,083.60 | Up $10.62 | $49,089.92 | $49,061.77 | 2,509,701 |
| 09:42 AM | $49,072.98 | Up $3.06 | $49,089.10 | $49,062.33 | 1,949,102 |
| 09:41 AM | $49,069.92 | Up $9.48 | $49,087.62 | $49,051.19 | 2,042,225 |
| 09:40 AM | $49,060.44 | Down $ -35.69 | $49,099.27 | $49,051.99 | 1,869,353 |
| 09:39 AM | $49,096.13 | Down $ -8.42 | $49,106.35 | $49,068.97 | 1,826,328 |
| 09:38 AM | $49,104.55 | Up $1.48 | $49,113.71 | $49,094.00 | 1,540,183 |
| 09:37 AM | $49,103.07 | Down $ -12.66 | $49,122.91 | $49,092.93 | 1,754,117 |
| 09:36 AM | $49,115.73 | Down $ -23.74 | $49,144.11 | $49,097.43 | 2,179,229 |
| 09:35 AM | $49,139.47 | Up $2.13 | $49,143.75 | $49,103.11 | 2,416,681 |
| 09:34 AM | $49,137.34 | Up $25.11 | $49,159.68 | $49,099.39 | 2,336,455 |
| 09:33 AM | $49,112.23 | Down $ -29.33 | $49,145.28 | $49,098.21 | 2,229,214 |
| 09:32 AM | $49,141.56 | Down $ -2.24 | $49,201.65 | $49,140.24 | 3,536,378 |
| 09:31 AM | $49,143.80 | Down $ -87.95 | $49,237.40 | $49,121.13 | 5,632,486 |
| 09:30 AM | $49,231.75 | Down $ -152.26 | $49,265.46 | $49,210.37 | 7,353,318 |
| Previous close | $49,384.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $49,087.64 | $49,127.58 | $49,178.06 | $48,963.05 | 139,920,999 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
| 20/01/2026 | $48,488.59 | $48,843.07 | $48,873.82 | $48,428.13 | 413,239,148 |
| 16/01/2026 | $49,359.33 | $49,404.37 | $49,524.45 | $49,327.86 | 761,847,428 |
| 15/01/2026 | $49,442.44 | $49,528.43 | $49,581.18 | $49,390.86 | 321,087,608 |
| 14/01/2026 | $49,149.63 | $48,889.33 | $49,164.42 | $48,877.86 | 324,557,160 |
| 13/01/2026 | $49,191.99 | $49,294.13 | $49,329.04 | $49,056.31 | 329,784,763 |
| 12/01/2026 | $49,590.20 | $49,427.72 | $49,633.35 | $49,390.60 | 320,772,218 |
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
Graphs are not available, please refer to the detailed table