Dow Jones Industrial Average
36,046.39 Down -78.17 (-0.22 %)
Delayed : 2023/12/06 15:56:07
- Previous close $36,124.56
- Opening $36,183.73
- Price Bid $36,043.62
- Price Ask $36,043.62
- Size Bid N/A
- Size Ask N/A
- Today High $36,292.58
- Today Low $36,024.25
- 52 Weeks High $36,292.58
- 52 Weeks Low $31,429.82
- Volume 213,114,545
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $36,042.90 | Down $ -1.04 | $36,047.06 | $36,039.83 | 2,202,111 |
| 03:55 PM | $36,043.94 | Up $10.75 | $36,048.76 | $36,037.87 | 2,333,544 |
| 03:54 PM | $36,033.19 | Up $7.56 | $36,034.23 | $36,025.10 | 1,972,068 |
| 03:53 PM | $36,025.63 | Down $ -6.87 | $36,035.84 | $36,024.25 | 1,421,950 |
| 03:52 PM | $36,032.50 | Down $ -0.51 | $36,036.21 | $36,031.26 | 1,201,059 |
| 03:51 PM | $36,033.01 | Down $ -12.27 | $36,052.75 | $36,033.01 | 1,878,286 |
| 03:50 PM | $36,045.28 | Down $ -5.89 | $36,056.19 | $36,042.97 | 2,017,411 |
| 03:49 PM | $36,051.17 | Up $2.03 | $36,055.71 | $36,047.24 | 973,442 |
| 03:48 PM | $36,049.14 | Down $ -4.86 | $36,061.25 | $36,048.46 | 781,667 |
| 03:47 PM | $36,054.00 | Down $ -0.64 | $36,055.66 | $36,047.05 | 918,150 |
| 03:46 PM | $36,054.64 | Up $5.30 | $36,057.11 | $36,049.92 | 1,097,500 |
| 03:45 PM | $36,049.34 | Down $ -16.60 | $36,067.39 | $36,049.34 | 915,702 |
| 03:44 PM | $36,065.94 | Down $ -5.66 | $36,071.67 | $36,065.70 | 533,696 |
| 03:43 PM | $36,071.60 | Up $9.23 | $36,071.60 | $36,061.70 | 689,964 |
| 03:42 PM | $36,062.37 | Down $ -3.56 | $36,067.52 | $36,061.05 | 774,240 |
| 03:41 PM | $36,065.93 | Up $13.61 | $36,065.93 | $36,051.02 | 670,709 |
| 03:40 PM | $36,052.32 | Up $5.26 | $36,053.37 | $36,046.89 | 781,915 |
| 03:39 PM | $36,047.06 | Down $ -9.52 | $36,056.41 | $36,046.88 | 566,980 |
| 03:38 PM | $36,056.58 | Up $1.22 | $36,059.72 | $36,055.62 | 702,705 |
| 03:37 PM | $36,055.36 | Down $ -4.81 | $36,060.38 | $36,053.65 | 633,689 |
| 03:36 PM | $36,060.17 | Down $ -4.40 | $36,064.54 | $36,053.79 | 619,380 |
| 03:35 PM | $36,064.57 | Down $ -8.10 | $36,073.50 | $36,064.36 | 741,598 |
| 03:34 PM | $36,072.67 | Down $ -8.27 | $36,079.70 | $36,072.63 | 611,485 |
| 03:33 PM | $36,080.94 | Up $0.17 | $36,083.71 | $36,077.25 | 574,739 |
| 03:32 PM | $36,080.77 | Up $6.02 | $36,081.51 | $36,066.79 | 713,706 |
| 03:31 PM | $36,074.75 | Up $3.52 | $36,076.84 | $36,071.50 | 491,822 |
| 03:30 PM | $36,071.23 | Up $0.21 | $36,071.75 | $36,066.71 | 558,930 |
| 03:29 PM | $36,071.02 | Up $8.19 | $36,071.57 | $36,060.79 | 523,139 |
| 03:28 PM | $36,062.83 | Down $ -7.14 | $36,070.04 | $36,060.52 | 470,582 |
| 03:27 PM | $36,069.97 | Up $6.16 | $36,070.03 | $36,062.28 | 443,702 |
| 03:26 PM | $36,063.81 | Down $ -12.56 | $36,077.02 | $36,061.41 | 523,542 |
| 03:25 PM | $36,076.37 | Up $3.17 | $36,076.53 | $36,070.20 | 597,225 |
| 03:24 PM | $36,073.20 | Down $ -9.46 | $36,082.70 | $36,072.65 | 525,862 |
| 03:23 PM | $36,082.66 | Down $ -1.79 | $36,086.21 | $36,079.90 | 529,890 |
| 03:22 PM | $36,084.45 | Down $ -7.06 | $36,094.60 | $36,083.04 | 494,638 |
| 03:21 PM | $36,091.51 | Down $ -5.19 | $36,096.72 | $36,088.16 | 789,314 |
| 03:20 PM | $36,096.70 | Down $ -7.98 | $36,105.76 | $36,096.70 | 615,724 |
| 03:19 PM | $36,104.68 | Up $2.11 | $36,105.28 | $36,101.85 | 640,638 |
| 03:18 PM | $36,102.57 | Up $1.18 | $36,106.79 | $36,100.96 | 599,251 |
| 03:17 PM | $36,101.39 | Down $ -5.30 | $36,106.81 | $36,101.39 | 630,186 |
| 03:16 PM | $36,106.69 | Down $ -2.66 | $36,108.57 | $36,104.48 | 451,332 |
| 03:15 PM | $36,109.35 | Down $ -0.45 | $36,112.98 | $36,107.17 | 580,300 |
| 03:14 PM | $36,109.80 | Down $ -6.62 | $36,116.26 | $36,109.80 | 522,949 |
| 03:13 PM | $36,116.42 | Up $5.57 | $36,121.35 | $36,112.25 | 796,962 |
| 03:12 PM | $36,110.85 | Down $ -0.52 | $36,114.46 | $36,108.45 | 797,841 |
| 03:11 PM | $36,111.37 | Down $ -13.19 | $36,125.13 | $36,111.37 | 600,745 |
| 03:10 PM | $36,124.56 | Down $ -1.99 | $36,126.83 | $36,124.00 | 449,420 |
| 03:09 PM | $36,126.55 | Up $6.86 | $36,127.62 | $36,121.53 | 369,940 |
| 03:08 PM | $36,119.69 | Up $4.59 | $36,120.54 | $36,114.18 | 487,262 |
| 03:07 PM | $36,115.10 | Down $ -0.05 | $36,118.18 | $36,113.53 | 392,982 |
| 03:06 PM | $36,115.15 | Down $ -3.40 | $36,120.83 | $36,114.61 | 415,137 |
| 03:05 PM | $36,118.55 | Up $1.57 | $36,118.60 | $36,113.00 | 350,505 |
| 03:04 PM | $36,116.98 | Down $ -5.20 | $36,123.53 | $36,115.40 | 419,744 |
| 03:03 PM | $36,122.18 | Up $0.59 | $36,123.31 | $36,117.52 | 308,747 |
| 03:02 PM | $36,121.59 | Down $ -1.64 | $36,123.44 | $36,119.73 | 358,062 |
| 03:01 PM | $36,123.23 | Down $ -0.01 | $36,126.27 | $36,121.75 | 340,568 |
| 03:00 PM | $36,123.24 | Down $ -0.18 | $36,124.49 | $36,119.51 | 451,258 |
| 02:59 PM | $36,123.42 | Down $ -3.75 | $36,128.57 | $36,123.25 | 297,357 |
| 02:58 PM | $36,127.17 | Down $ -6.12 | $36,133.05 | $36,122.21 | 383,053 |
| 02:57 PM | $36,133.29 | Down $ -6.39 | $36,138.11 | $36,132.98 | 400,041 |
| 02:56 PM | $36,139.68 | Up $6.43 | $36,142.69 | $36,133.70 | 376,148 |
| 02:55 PM | $36,133.25 | Down $ -4.93 | $36,140.86 | $36,132.84 | 377,783 |
| 02:54 PM | $36,138.18 | Up $2.57 | $36,140.21 | $36,135.51 | 276,647 |
| 02:53 PM | $36,135.61 | Up $0.57 | $36,135.93 | $36,130.44 | 377,850 |
| 02:52 PM | $36,135.04 | Down $ -3.06 | $36,137.97 | $36,131.97 | 285,962 |
| 02:51 PM | $36,138.10 | Down $ -5.77 | $36,145.75 | $36,138.06 | 280,219 |
| 02:50 PM | $36,143.87 | Down $ -2.05 | $36,149.68 | $36,143.00 | 277,542 |
| 02:49 PM | $36,145.92 | Down $ -0.01 | $36,145.92 | $36,139.08 | 326,648 |
| 02:48 PM | $36,145.93 | Up $10.23 | $36,148.27 | $36,135.55 | 363,446 |
| 02:47 PM | $36,135.70 | Down $ -0.78 | $36,139.15 | $36,134.88 | 302,079 |
| 02:46 PM | $36,136.48 | Down $ -2.49 | $36,141.49 | $36,136.16 | 244,038 |
| 02:45 PM | $36,138.97 | Down $ -2.53 | $36,141.70 | $36,136.27 | 774,219 |
| 02:44 PM | $36,141.50 | Up $4.66 | $36,142.74 | $36,137.60 | 279,787 |
| 02:43 PM | $36,136.84 | Down $ -8.08 | $36,144.74 | $36,136.33 | 356,207 |
| 02:42 PM | $36,144.92 | Down $ -8.46 | $36,153.89 | $36,144.53 | 331,840 |
| 02:41 PM | $36,153.38 | Up $11.42 | $36,154.02 | $36,142.43 | 441,995 |
| 02:40 PM | $36,141.96 | Down $ -2.51 | $36,145.28 | $36,141.96 | 656,723 |
| 02:39 PM | $36,144.47 | Up $0.24 | $36,144.70 | $36,140.79 | 306,056 |
| 02:38 PM | $36,144.23 | Down $ -0.53 | $36,148.14 | $36,143.56 | 271,576 |
| 02:37 PM | $36,144.76 | Up $5.15 | $36,146.84 | $36,139.70 | 396,906 |
| 02:36 PM | $36,139.61 | Down $ -5.20 | $36,144.73 | $36,138.68 | 269,282 |
| 02:35 PM | $36,144.81 | Down $ -7.59 | $36,153.50 | $36,140.16 | 395,826 |
| 02:34 PM | $36,152.40 | Up $0.88 | $36,157.49 | $36,151.53 | 355,591 |
| 02:33 PM | $36,151.52 | Up $0.70 | $36,154.03 | $36,150.26 | 380,843 |
| 02:32 PM | $36,150.82 | Up $4.38 | $36,151.89 | $36,146.25 | 394,804 |
| 02:31 PM | $36,146.44 | Up $5.80 | $36,147.47 | $36,140.56 | 329,342 |
| 02:30 PM | $36,140.64 | Up $4.10 | $36,146.18 | $36,137.70 | 404,385 |
| 02:29 PM | $36,136.54 | Up $0.27 | $36,136.65 | $36,133.82 | 321,826 |
| 02:28 PM | $36,136.27 | Up $3.40 | $36,137.07 | $36,131.90 | 402,477 |
| 02:27 PM | $36,132.87 | Down $ -6.88 | $36,139.95 | $36,131.38 | 404,691 |
| 02:26 PM | $36,139.75 | Up $1.45 | $36,142.91 | $36,138.50 | 305,097 |
| 02:25 PM | $36,138.30 | Down $ -2.36 | $36,139.98 | $36,132.34 | 357,768 |
| 02:24 PM | $36,140.66 | Down $ -6.21 | $36,147.84 | $36,139.70 | 306,119 |
| 02:23 PM | $36,146.87 | Down $ -1.32 | $36,148.45 | $36,144.91 | 393,661 |
| 02:22 PM | $36,148.19 | Up $3.81 | $36,148.75 | $36,143.23 | 515,696 |
| 02:21 PM | $36,144.38 | Down $ -2.22 | $36,148.40 | $36,142.93 | 305,963 |
| 02:20 PM | $36,146.60 | Up $0.36 | $36,147.48 | $36,135.74 | 430,904 |
| 02:19 PM | $36,146.24 | Down $ -14.02 | $36,159.70 | $36,145.70 | 392,690 |
| 02:18 PM | $36,160.26 | Down $ -0.73 | $36,166.22 | $36,159.39 | 453,536 |
| 02:17 PM | $36,160.99 | Down $ -0.27 | $36,162.19 | $36,159.21 | 323,241 |
| 02:16 PM | $36,161.26 | Up $0.48 | $36,161.39 | $36,156.95 | 307,871 |
| 02:15 PM | $36,160.78 | Up $1.38 | $36,161.99 | $36,157.92 | 281,557 |
| 02:14 PM | $36,159.40 | Up $1.93 | $36,163.81 | $36,158.51 | 395,510 |
| 02:13 PM | $36,157.47 | Down $ -13.19 | $36,170.76 | $36,157.47 | 513,492 |
| 02:12 PM | $36,170.66 | Down $ -0.35 | $36,174.38 | $36,168.90 | 370,651 |
| 02:11 PM | $36,171.01 | Up $7.83 | $36,172.61 | $36,162.83 | 403,192 |
| 02:10 PM | $36,163.18 | Down $ -9.74 | $36,173.61 | $36,163.18 | 384,070 |
| 02:09 PM | $36,172.92 | Down $ -4.74 | $36,177.44 | $36,171.12 | 362,246 |
| 02:08 PM | $36,177.66 | Up $0.06 | $36,180.29 | $36,173.79 | 475,161 |
| 02:07 PM | $36,177.60 | Down $ -1.92 | $36,181.46 | $36,176.12 | 399,925 |
| 02:06 PM | $36,179.52 | Up $5.20 | $36,179.55 | $36,174.73 | 245,714 |
| 02:05 PM | $36,174.32 | Up $0.94 | $36,176.67 | $36,171.79 | 302,654 |
| 02:04 PM | $36,173.38 | Up $5.01 | $36,173.38 | $36,167.06 | 380,412 |
| 02:03 PM | $36,168.37 | Up $4.67 | $36,168.41 | $36,159.64 | 360,138 |
| 02:02 PM | $36,163.70 | Down $ -3.61 | $36,168.00 | $36,163.53 | 364,135 |
| 02:01 PM | $36,167.31 | Down $ -7.40 | $36,174.82 | $36,167.20 | 365,517 |
| 02:00 PM | $36,174.71 | Down $ -5.47 | $36,180.12 | $36,174.53 | 326,270 |
| 01:59 PM | $36,180.18 | Down $ -2.47 | $36,184.58 | $36,179.37 | 286,116 |
| 01:58 PM | $36,182.65 | Down $ -9.37 | $36,192.11 | $36,182.61 | 364,740 |
| 01:57 PM | $36,192.02 | Up $1.82 | $36,192.22 | $36,190.28 | 289,708 |
| 01:56 PM | $36,190.20 | Down $ -1.70 | $36,191.65 | $36,184.42 | 372,080 |
| 01:55 PM | $36,191.90 | Up $5.89 | $36,192.79 | $36,185.91 | 466,402 |
| 01:54 PM | $36,186.01 | Up $3.69 | $36,188.69 | $36,181.43 | 310,114 |
| 01:53 PM | $36,182.32 | Down $ -5.38 | $36,187.60 | $36,177.12 | 403,096 |
| 01:52 PM | $36,187.70 | Up $1.63 | $36,189.02 | $36,185.81 | 299,409 |
| 01:51 PM | $36,186.07 | Up $3.61 | $36,187.08 | $36,180.08 | 341,741 |
| 01:50 PM | $36,182.46 | Up $1.06 | $36,184.90 | $36,181.07 | 392,929 |
| 01:49 PM | $36,181.40 | Down $ -0.45 | $36,182.29 | $36,177.87 | 271,844 |
| 01:48 PM | $36,181.85 | Up $2.65 | $36,185.83 | $36,179.62 | 377,604 |
| 01:47 PM | $36,179.20 | Up $3.86 | $36,179.20 | $36,174.69 | 312,796 |
| 01:46 PM | $36,175.34 | Down $ -3.22 | $36,178.98 | $36,174.67 | 298,742 |
| 01:45 PM | $36,178.56 | Up $1.61 | $36,183.61 | $36,177.93 | 438,937 |
| 01:44 PM | $36,176.95 | Up $0.15 | $36,178.59 | $36,173.45 | 454,213 |
| 01:43 PM | $36,176.80 | Down $ -0.78 | $36,178.43 | $36,172.39 | 316,148 |
| 01:42 PM | $36,177.58 | Up $0.32 | $36,181.44 | $36,175.38 | 617,855 |
| 01:41 PM | $36,177.26 | Up $2.08 | $36,180.89 | $36,170.47 | 475,383 |
| 01:40 PM | $36,175.18 | Down $ -1.36 | $36,180.49 | $36,174.80 | 266,012 |
| 01:39 PM | $36,176.54 | Up $1.96 | $36,176.54 | $36,170.34 | 338,590 |
| 01:38 PM | $36,174.58 | Up $4.68 | $36,178.69 | $36,170.62 | 319,212 |
| 01:37 PM | $36,169.90 | Down $ -2.15 | $36,176.26 | $36,168.32 | 359,862 |
| 01:36 PM | $36,172.05 | Down $ -3.03 | $36,175.29 | $36,169.84 | 328,405 |
| 01:35 PM | $36,175.08 | Up $1.47 | $36,177.53 | $36,172.38 | 326,349 |
| 01:34 PM | $36,173.61 | Down $ -2.21 | $36,179.28 | $36,171.46 | 326,879 |
| 01:33 PM | $36,175.82 | Down $ -2.52 | $36,180.85 | $36,173.31 | 357,562 |
| 01:32 PM | $36,178.34 | Down $ -1.34 | $36,181.08 | $36,175.98 | 296,766 |
| 01:31 PM | $36,179.68 | Up $5.19 | $36,179.69 | $36,173.37 | 375,352 |
| 01:30 PM | $36,174.49 | Down $ -1.79 | $36,176.91 | $36,165.33 | 565,192 |
| 01:29 PM | $36,176.28 | Up $4.70 | $36,177.31 | $36,170.61 | 324,542 |
| 01:28 PM | $36,171.58 | Up $4.13 | $36,171.58 | $36,166.17 | 342,825 |
| 01:27 PM | $36,167.45 | Up $4.18 | $36,171.16 | $36,162.97 | 375,400 |
| 01:26 PM | $36,163.27 | Up $10.91 | $36,163.27 | $36,151.93 | 275,706 |
| 01:25 PM | $36,152.36 | Down $ -2.01 | $36,153.19 | $36,147.05 | 370,411 |
| 01:24 PM | $36,154.37 | Down $ -2.15 | $36,155.93 | $36,151.61 | 306,085 |
| 01:23 PM | $36,156.52 | Up $2.28 | $36,158.09 | $36,154.77 | 319,154 |
| 01:22 PM | $36,154.24 | Up $5.95 | $36,154.24 | $36,147.36 | 327,791 |
| 01:21 PM | $36,148.29 | Up $4.09 | $36,150.69 | $36,142.17 | 286,193 |
| 01:20 PM | $36,144.20 | Up $0.08 | $36,149.96 | $36,140.28 | 596,869 |
| 01:19 PM | $36,144.12 | Up $6.23 | $36,144.17 | $36,137.03 | 339,605 |
| 01:18 PM | $36,137.89 | Up $4.96 | $36,138.32 | $36,133.66 | 293,756 |
| 01:17 PM | $36,132.93 | Down $ -1.90 | $36,136.54 | $36,132.02 | 273,873 |
| 01:16 PM | $36,134.83 | Down $ -6.82 | $36,141.61 | $36,129.27 | 533,115 |
| 01:15 PM | $36,141.65 | Down $ -0.81 | $36,143.54 | $36,139.60 | 260,585 |
| 01:14 PM | $36,142.46 | Up $2.82 | $36,142.46 | $36,137.67 | 255,758 |
| 01:13 PM | $36,139.64 | Down $ -0.94 | $36,141.36 | $36,137.10 | 334,204 |
| 01:12 PM | $36,140.58 | Down $ -0.71 | $36,140.70 | $36,134.26 | 247,837 |
| 01:11 PM | $36,141.29 | Up $4.21 | $36,144.50 | $36,136.37 | 355,649 |
| 01:10 PM | $36,137.08 | Up $1.45 | $36,139.59 | $36,133.50 | 320,141 |
| 01:09 PM | $36,135.63 | Down $ -0.89 | $36,139.41 | $36,135.02 | 284,693 |
| 01:08 PM | $36,136.52 | Down $ -8.80 | $36,145.11 | $36,136.52 | 246,380 |
| 01:07 PM | $36,145.32 | Down $ -2.23 | $36,147.96 | $36,143.79 | 407,213 |
| 01:06 PM | $36,147.55 | Up $6.28 | $36,148.01 | $36,129.13 | 819,687 |
| 01:05 PM | $36,141.27 | Down $ -0.84 | $36,143.65 | $36,138.32 | 396,728 |
| 01:04 PM | $36,142.11 | Down $ -3.32 | $36,148.35 | $36,142.11 | 388,118 |
| 01:03 PM | $36,145.43 | Down $ -7.63 | $36,152.24 | $36,145.03 | 348,959 |
| 01:02 PM | $36,153.06 | Up $6.40 | $36,154.73 | $36,146.64 | 349,980 |
| 01:01 PM | $36,146.66 | Down $ -1.06 | $36,151.58 | $36,144.89 | 421,012 |
| 01:00 PM | $36,147.72 | Up $11.80 | $36,147.72 | $36,132.31 | 361,967 |
| 12:59 PM | $36,135.92 | Up $1.38 | $36,137.15 | $36,133.10 | 286,265 |
| 12:58 PM | $36,134.54 | Down $ -2.67 | $36,138.95 | $36,134.46 | 339,517 |
| 12:57 PM | $36,137.21 | Up $4.18 | $36,140.18 | $36,135.93 | 327,518 |
| 12:56 PM | $36,133.03 | Up $0.43 | $36,137.35 | $36,128.36 | 371,134 |
| 12:55 PM | $36,132.60 | Down $ -7.60 | $36,140.31 | $36,131.28 | 333,703 |
| 12:54 PM | $36,140.20 | Up $8.81 | $36,141.36 | $36,132.69 | 283,354 |
| 12:53 PM | $36,131.39 | Down $ -1.02 | $36,132.70 | $36,128.60 | 274,068 |
| 12:52 PM | $36,132.41 | Up $11.47 | $36,135.68 | $36,121.77 | 1,115,956 |
| 12:51 PM | $36,120.94 | Down $ -27.46 | $36,142.85 | $36,120.94 | 450,412 |
| 12:50 PM | $36,148.40 | Down $ -2.76 | $36,155.31 | $36,148.26 | 273,545 |
| 12:49 PM | $36,151.16 | Up $8.66 | $36,151.59 | $36,141.90 | 323,668 |
| 12:48 PM | $36,142.50 | Up $0.43 | $36,147.33 | $36,141.54 | 355,997 |
| 12:47 PM | $36,142.07 | Up $7.52 | $36,145.19 | $36,131.37 | 397,208 |
| 12:46 PM | $36,134.55 | Down $ -28.92 | $36,165.23 | $36,133.93 | 624,691 |
| 12:45 PM | $36,163.47 | Up $0.74 | $36,167.61 | $36,160.42 | 344,807 |
| 12:44 PM | $36,162.73 | Up $2.05 | $36,162.96 | $36,158.82 | 433,145 |
| 12:43 PM | $36,160.68 | Down $ -5.90 | $36,166.85 | $36,160.58 | 378,543 |
| 12:42 PM | $36,166.58 | Down $ -2.02 | $36,170.11 | $36,164.85 | 325,620 |
| 12:41 PM | $36,168.60 | Up $2.40 | $36,169.06 | $36,163.96 | 337,236 |
| 12:40 PM | $36,166.20 | Up $6.68 | $36,167.32 | $36,159.10 | 383,214 |
| 12:39 PM | $36,159.52 | Down $ -3.65 | $36,164.45 | $36,158.44 | 316,051 |
| 12:38 PM | $36,163.17 | Up $9.51 | $36,164.05 | $36,153.06 | 303,112 |
| 12:37 PM | $36,153.66 | Up $6.60 | $36,153.71 | $36,146.73 | 295,421 |
| 12:36 PM | $36,147.06 | Down $ -3.44 | $36,149.80 | $36,141.88 | 291,382 |
| 12:35 PM | $36,150.50 | Up $2.47 | $36,154.57 | $36,146.38 | 528,922 |
| 12:34 PM | $36,148.03 | Up $8.74 | $36,148.03 | $36,138.50 | 354,324 |
| 12:33 PM | $36,139.29 | Down $ -1.29 | $36,142.22 | $36,137.60 | 312,231 |
| 12:32 PM | $36,140.58 | Up $6.76 | $36,143.65 | $36,132.67 | 383,825 |
| 12:31 PM | $36,133.82 | Up $5.12 | $36,134.44 | $36,127.07 | 347,427 |
| 12:30 PM | $36,128.70 | Down $ -9.50 | $36,143.22 | $36,128.47 | 403,983 |
| 12:29 PM | $36,138.20 | Up $3.66 | $36,140.74 | $36,134.60 | 271,747 |
| 12:28 PM | $36,134.54 | Up $4.84 | $36,143.88 | $36,132.45 | 406,051 |
| 12:27 PM | $36,129.70 | Up $2.17 | $36,129.87 | $36,126.42 | 364,396 |
| 12:26 PM | $36,127.53 | Down $ -2.80 | $36,131.80 | $36,122.53 | 460,485 |
| 12:25 PM | $36,130.33 | Up $0.31 | $36,132.40 | $36,127.32 | 438,618 |
| 12:24 PM | $36,130.02 | Up $4.49 | $36,131.78 | $36,125.52 | 334,743 |
| 12:23 PM | $36,125.53 | Down $ -2.07 | $36,129.38 | $36,121.81 | 366,370 |
| 12:22 PM | $36,127.60 | Down $ -7.15 | $36,137.19 | $36,127.50 | 613,830 |
| 12:21 PM | $36,134.75 | Down $ -6.05 | $36,146.76 | $36,134.70 | 368,716 |
| 12:20 PM | $36,140.80 | Up $5.59 | $36,142.32 | $36,134.71 | 380,052 |
| 12:19 PM | $36,135.21 | Down $ -11.65 | $36,147.04 | $36,135.21 | 359,090 |
| 12:18 PM | $36,146.86 | Down $ -1.19 | $36,154.68 | $36,146.86 | 297,849 |
| 12:17 PM | $36,148.05 | Up $2.18 | $36,154.31 | $36,146.48 | 376,499 |
| 12:16 PM | $36,145.87 | Up $0.95 | $36,151.42 | $36,144.30 | 404,192 |
| 12:15 PM | $36,144.92 | Down $ -1.92 | $36,148.85 | $36,142.32 | 427,380 |
| 12:14 PM | $36,146.84 | Down $ -7.40 | $36,157.95 | $36,146.29 | 377,307 |
| 12:13 PM | $36,154.24 | Down $ -6.79 | $36,161.06 | $36,154.16 | 348,820 |
| 12:12 PM | $36,161.03 | Up $0.76 | $36,165.96 | $36,159.28 | 328,040 |
| 12:11 PM | $36,160.27 | Up $3.70 | $36,160.68 | $36,154.66 | 540,163 |
| 12:10 PM | $36,156.57 | Down $ -4.25 | $36,169.76 | $36,156.37 | 349,330 |
| 12:09 PM | $36,160.82 | Up $1.41 | $36,165.50 | $36,159.80 | 481,959 |
| 12:08 PM | $36,159.41 | Down $ -0.30 | $36,159.75 | $36,151.32 | 354,571 |
| 12:07 PM | $36,159.71 | Up $8.25 | $36,160.33 | $36,146.05 | 500,117 |
| 12:06 PM | $36,151.46 | Down $ -1.33 | $36,156.19 | $36,151.06 | 275,049 |
| 12:05 PM | $36,152.79 | Up $7.56 | $36,153.96 | $36,145.10 | 344,411 |
| 12:04 PM | $36,145.23 | Up $0.96 | $36,145.50 | $36,139.23 | 359,967 |
| 12:03 PM | $36,144.27 | Down $ -0.51 | $36,148.60 | $36,141.71 | 352,111 |
| 12:02 PM | $36,144.78 | Up $3.06 | $36,148.26 | $36,141.23 | 360,170 |
| 12:01 PM | $36,141.72 | Up $1.81 | $36,143.54 | $36,134.61 | 444,756 |
| 12:00 PM | $36,139.91 | Down $ -11.58 | $36,151.79 | $36,139.78 | 637,382 |
| 11:59 AM | $36,151.49 | Up $1.90 | $36,153.09 | $36,147.97 | 411,869 |
| 11:58 AM | $36,149.59 | Up $2.28 | $36,150.89 | $36,148.23 | 337,885 |
| 11:57 AM | $36,147.31 | Up $5.65 | $36,147.31 | $36,140.21 | 419,277 |
| 11:56 AM | $36,141.66 | Down $ -4.59 | $36,149.86 | $36,141.31 | 404,627 |
| 11:55 AM | $36,146.25 | Up $0.89 | $36,146.25 | $36,142.94 | 370,655 |
| 11:54 AM | $36,145.36 | Down $ -5.48 | $36,151.81 | $36,143.80 | 341,144 |
| 11:53 AM | $36,150.84 | Up $2.22 | $36,156.77 | $36,148.23 | 568,933 |
| 11:52 AM | $36,148.62 | Up $5.59 | $36,148.62 | $36,140.61 | 483,043 |
| 11:51 AM | $36,143.03 | Up $11.46 | $36,145.22 | $36,131.61 | 393,386 |
| 11:50 AM | $36,131.57 | Up $2.79 | $36,131.92 | $36,125.65 | 531,484 |
| 11:49 AM | $36,128.78 | Down $ -0.66 | $36,134.04 | $36,128.51 | 375,842 |
| 11:48 AM | $36,129.44 | Down $ -12.57 | $36,142.05 | $36,127.92 | 540,366 |
| 11:47 AM | $36,142.01 | Up $0.36 | $36,146.09 | $36,141.37 | 401,486 |
| 11:46 AM | $36,141.65 | Up $10.01 | $36,146.33 | $36,131.93 | 520,035 |
| 11:45 AM | $36,131.64 | Up $1.19 | $36,135.85 | $36,128.50 | 364,698 |
| 11:44 AM | $36,130.45 | Up $1.42 | $36,133.75 | $36,126.17 | 473,131 |
| 11:43 AM | $36,129.03 | Down $ -5.97 | $36,134.15 | $36,126.02 | 389,618 |
| 11:42 AM | $36,135.00 | Up $0.81 | $36,138.06 | $36,132.63 | 427,592 |
| 11:41 AM | $36,134.19 | Up $5.08 | $36,136.52 | $36,130.20 | 489,540 |
| 11:40 AM | $36,129.11 | Up $1.42 | $36,130.81 | $36,122.31 | 649,283 |
| 11:39 AM | $36,127.69 | Down $ -6.99 | $36,135.67 | $36,127.62 | 476,005 |
| 11:38 AM | $36,134.68 | Up $1.93 | $36,136.01 | $36,132.61 | 420,509 |
| 11:37 AM | $36,132.75 | Up $1.99 | $36,142.06 | $36,130.67 | 475,293 |
| 11:36 AM | $36,130.76 | Up $1.56 | $36,132.35 | $36,126.88 | 514,307 |
| 11:35 AM | $36,129.20 | Up $7.43 | $36,129.50 | $36,121.78 | 549,670 |
| 11:34 AM | $36,121.77 | Up $1.99 | $36,128.16 | $36,120.33 | 524,755 |
| 11:33 AM | $36,119.78 | Down $ -16.07 | $36,139.95 | $36,119.28 | 666,812 |
| 11:32 AM | $36,135.85 | Down $ -16.08 | $36,158.57 | $36,127.14 | 1,014,423 |
| 11:31 AM | $36,151.93 | Down $ -9.07 | $36,164.03 | $36,151.37 | 429,272 |
| 11:30 AM | $36,161.00 | Down $ -5.91 | $36,167.21 | $36,154.96 | 539,192 |
| 11:29 AM | $36,166.91 | Down $ -10.47 | $36,177.42 | $36,166.09 | 368,831 |
| 11:28 AM | $36,177.38 | Down $ -5.91 | $36,184.96 | $36,177.20 | 452,401 |
| 11:27 AM | $36,183.29 | Down $ -0.15 | $36,186.23 | $36,181.87 | 498,276 |
| 11:26 AM | $36,183.44 | Up $12.82 | $36,183.96 | $36,170.25 | 445,393 |
| 11:25 AM | $36,170.62 | Down $ -2.16 | $36,174.14 | $36,166.88 | 412,191 |
| 11:24 AM | $36,172.78 | Up $4.67 | $36,173.24 | $36,166.44 | 384,044 |
| 11:23 AM | $36,168.11 | Up $12.14 | $36,168.11 | $36,149.84 | 688,864 |
| 11:22 AM | $36,155.97 | Down $ -25.60 | $36,182.82 | $36,155.97 | 664,294 |
| 11:21 AM | $36,181.57 | Down $ -3.47 | $36,188.66 | $36,181.24 | 543,440 |
| 11:20 AM | $36,185.04 | Up $7.57 | $36,185.16 | $36,177.04 | 438,204 |
| 11:19 AM | $36,177.47 | Up $1.73 | $36,182.44 | $36,176.63 | 399,397 |
| 11:18 AM | $36,175.74 | Down $ -10.01 | $36,186.45 | $36,175.74 | 518,363 |
| 11:17 AM | $36,185.75 | Down $ -3.90 | $36,191.44 | $36,184.10 | 390,923 |
| 11:16 AM | $36,189.65 | Up $9.61 | $36,190.50 | $36,179.78 | 472,594 |
| 11:15 AM | $36,180.04 | Down $ -5.24 | $36,185.16 | $36,180.04 | 507,438 |
| 11:14 AM | $36,185.28 | Down $ -1.78 | $36,188.59 | $36,184.33 | 441,417 |
| 11:13 AM | $36,187.06 | Up $7.37 | $36,187.06 | $36,176.24 | 545,336 |
| 11:12 AM | $36,179.69 | Down $ -2.92 | $36,182.78 | $36,178.54 | 530,859 |
| 11:11 AM | $36,182.61 | Up $6.14 | $36,185.62 | $36,176.08 | 603,465 |
| 11:10 AM | $36,176.47 | Up $6.20 | $36,177.70 | $36,168.09 | 466,221 |
| 11:09 AM | $36,170.27 | Down $ -7.91 | $36,178.98 | $36,169.60 | 574,914 |
| 11:08 AM | $36,178.18 | Up $9.19 | $36,178.18 | $36,170.61 | 484,035 |
| 11:07 AM | $36,168.99 | Down $ -9.71 | $36,178.04 | $36,168.27 | 563,373 |
| 11:06 AM | $36,178.70 | Down $ -0.47 | $36,184.35 | $36,178.47 | 520,078 |
| 11:05 AM | $36,179.17 | Up $11.55 | $36,180.34 | $36,167.63 | 537,023 |
| 11:04 AM | $36,167.62 | Down $ -5.15 | $36,176.81 | $36,163.15 | 413,978 |
| 11:03 AM | $36,172.77 | Up $11.88 | $36,172.77 | $36,161.22 | 727,560 |
| 11:02 AM | $36,160.89 | Down $ -10.81 | $36,171.13 | $36,158.91 | 497,631 |
| 11:01 AM | $36,171.70 | Down $ -2.34 | $36,180.57 | $36,171.70 | 597,953 |
| 11:00 AM | $36,174.04 | Up $1.95 | $36,174.49 | $36,170.20 | 570,696 |
| 10:59 AM | $36,172.09 | Up $12.92 | $36,172.67 | $36,158.20 | 508,217 |
| 10:58 AM | $36,159.17 | Down $ -1.09 | $36,161.35 | $36,155.80 | 624,384 |
| 10:57 AM | $36,160.26 | Up $2.80 | $36,163.69 | $36,156.67 | 889,052 |
| 10:56 AM | $36,157.46 | Down $ -4.01 | $36,164.04 | $36,157.46 | 580,326 |
| 10:55 AM | $36,161.47 | Down $ -1.24 | $36,164.55 | $36,159.68 | 592,054 |
| 10:54 AM | $36,162.71 | Down $ -4.19 | $36,167.69 | $36,159.80 | 503,962 |
| 10:53 AM | $36,166.90 | Down $ -8.64 | $36,187.30 | $36,165.54 | 690,891 |
| 10:52 AM | $36,175.54 | Up $10.01 | $36,175.77 | $36,162.85 | 588,591 |
| 10:51 AM | $36,165.53 | Down $ -8.71 | $36,177.06 | $36,165.53 | 647,946 |
| 10:50 AM | $36,174.24 | Down $ -7.52 | $36,185.06 | $36,172.29 | 534,219 |
| 10:49 AM | $36,181.76 | Down $ -1.51 | $36,191.00 | $36,175.34 | 552,374 |
| 10:48 AM | $36,183.27 | Up $1.70 | $36,183.27 | $36,175.31 | 628,037 |
| 10:47 AM | $36,181.57 | Down $ -8.52 | $36,191.87 | $36,181.57 | 514,566 |
| 10:46 AM | $36,190.09 | Down $ -9.48 | $36,199.16 | $36,190.06 | 570,308 |
| 10:45 AM | $36,199.57 | Up $7.99 | $36,199.57 | $36,184.84 | 519,598 |
| 10:44 AM | $36,191.58 | Down $ -4.49 | $36,200.44 | $36,191.04 | 611,101 |
| 10:43 AM | $36,196.07 | Down $ -15.46 | $36,211.29 | $36,195.53 | 538,335 |
| 10:42 AM | $36,211.53 | Up $3.36 | $36,213.35 | $36,207.54 | 476,664 |
| 10:41 AM | $36,208.17 | Down $ -4.97 | $36,215.85 | $36,206.14 | 542,885 |
| 10:40 AM | $36,213.14 | Down $ -1.95 | $36,217.61 | $36,212.07 | 514,438 |
| 10:39 AM | $36,215.09 | Down $ -3.03 | $36,218.88 | $36,213.02 | 465,035 |
| 10:38 AM | $36,218.12 | Up $2.22 | $36,218.12 | $36,207.76 | 537,248 |
| 10:37 AM | $36,215.90 | Up $7.58 | $36,223.43 | $36,208.17 | 698,938 |
| 10:36 AM | $36,208.32 | Down $ -5.36 | $36,215.71 | $36,205.45 | 541,092 |
| 10:35 AM | $36,213.68 | Down $ -1.75 | $36,219.77 | $36,210.24 | 570,338 |
| 10:34 AM | $36,215.43 | Up $0.45 | $36,220.05 | $36,208.20 | 476,536 |
| 10:33 AM | $36,214.98 | Up $0.83 | $36,215.87 | $36,209.07 | 503,864 |
| 10:32 AM | $36,214.15 | Up $0.15 | $36,218.94 | $36,212.71 | 621,592 |
| 10:31 AM | $36,214.00 | Up $6.19 | $36,224.51 | $36,206.25 | 860,166 |
| 10:30 AM | $36,207.81 | Down $ -2.11 | $36,213.95 | $36,206.55 | 777,630 |
| 10:29 AM | $36,209.92 | Down $ -10.40 | $36,220.71 | $36,208.94 | 723,274 |
| 10:28 AM | $36,220.32 | Up $2.80 | $36,220.32 | $36,211.04 | 623,835 |
| 10:27 AM | $36,217.52 | Up $7.25 | $36,217.63 | $36,208.98 | 783,782 |
| 10:26 AM | $36,210.27 | Up $11.80 | $36,210.86 | $36,199.01 | 712,062 |
| 10:25 AM | $36,198.47 | Down $ -0.36 | $36,207.36 | $36,194.52 | 862,163 |
| 10:24 AM | $36,198.83 | Up $2.78 | $36,207.39 | $36,191.81 | 1,122,442 |
| 10:23 AM | $36,196.05 | Down $ -40.77 | $36,236.17 | $36,193.34 | 1,032,514 |
| 10:22 AM | $36,236.82 | Down $ -5.95 | $36,244.69 | $36,236.79 | 711,032 |
| 10:21 AM | $36,242.77 | Up $3.56 | $36,250.36 | $36,240.44 | 657,094 |
| 10:20 AM | $36,239.21 | Down $ -2.18 | $36,243.82 | $36,237.92 | 573,474 |
| 10:19 AM | $36,241.39 | Down $ -0.72 | $36,245.31 | $36,237.40 | 711,174 |
| 10:18 AM | $36,242.11 | Down $ -11.35 | $36,251.37 | $36,241.93 | 759,657 |
| 10:17 AM | $36,253.46 | Up $0.30 | $36,255.92 | $36,252.61 | 838,162 |
| 10:16 AM | $36,253.16 | Down $ -0.68 | $36,257.14 | $36,252.03 | 642,116 |
| 10:15 AM | $36,253.84 | Up $8.88 | $36,256.02 | $36,244.61 | 701,579 |
| 10:14 AM | $36,244.96 | Up $12.33 | $36,246.01 | $36,232.42 | 630,550 |
| 10:13 AM | $36,232.63 | Down $ -4.27 | $36,239.45 | $36,232.63 | 545,584 |
| 10:12 AM | $36,236.90 | Down $ -5.06 | $36,241.53 | $36,234.99 | 534,277 |
| 10:11 AM | $36,241.96 | Up $3.68 | $36,243.26 | $36,235.70 | 670,744 |
| 10:10 AM | $36,238.28 | Down $ -4.54 | $36,245.14 | $36,236.63 | 761,661 |
| 10:09 AM | $36,242.82 | Up $9.30 | $36,247.14 | $36,233.84 | 749,726 |
| 10:08 AM | $36,233.52 | Up $23.28 | $36,234.63 | $36,211.43 | 739,187 |
| 10:07 AM | $36,210.24 | Up $14.79 | $36,211.37 | $36,193.98 | 664,889 |
| 10:06 AM | $36,195.45 | Down $ -18.90 | $36,214.30 | $36,195.45 | 806,853 |
| 10:05 AM | $36,214.35 | Up $3.06 | $36,220.90 | $36,204.18 | 937,721 |
| 10:04 AM | $36,211.29 | Up $1.45 | $36,214.42 | $36,208.34 | 864,895 |
| 10:03 AM | $36,209.84 | Down $ -18.55 | $36,229.13 | $36,205.64 | 714,125 |
| 10:02 AM | $36,228.39 | Down $ -4.49 | $36,237.99 | $36,227.50 | 745,248 |
| 10:01 AM | $36,232.88 | Down $ -19.75 | $36,250.71 | $36,232.88 | 967,853 |
| 10:00 AM | $36,252.63 | Up $0.38 | $36,256.70 | $36,248.35 | 875,765 |
| 09:59 AM | $36,252.25 | Up $14.33 | $36,252.25 | $36,235.18 | 821,961 |
| 09:58 AM | $36,237.92 | Up $11.42 | $36,240.64 | $36,227.07 | 668,790 |
| 09:57 AM | $36,226.50 | Up $8.24 | $36,231.39 | $36,218.54 | 685,630 |
| 09:56 AM | $36,218.26 | Up $6.90 | $36,220.07 | $36,210.97 | 537,668 |
| 09:55 AM | $36,211.36 | Up $9.84 | $36,212.23 | $36,202.05 | 628,843 |
| 09:54 AM | $36,201.52 | Up $3.09 | $36,203.11 | $36,198.20 | 743,774 |
| 09:53 AM | $36,198.43 | Down $ -3.23 | $36,202.18 | $36,190.42 | 543,967 |
| 09:52 AM | $36,201.66 | Down $ -7.75 | $36,209.76 | $36,193.86 | 685,323 |
| 09:51 AM | $36,209.41 | Down $ -8.56 | $36,220.97 | $36,209.41 | 687,436 |
| 09:50 AM | $36,217.97 | Down $ -3.92 | $36,224.22 | $36,215.30 | 807,502 |
| 09:49 AM | $36,221.89 | Down $ -2.33 | $36,225.24 | $36,218.70 | 582,945 |
| 09:48 AM | $36,224.22 | Up $13.12 | $36,225.21 | $36,214.61 | 727,187 |
| 09:47 AM | $36,211.10 | Down $ -19.78 | $36,230.44 | $36,210.11 | 764,735 |
| 09:46 AM | $36,230.88 | Up $14.21 | $36,236.19 | $36,217.52 | 745,550 |
| 09:45 AM | $36,216.67 | Up $0.65 | $36,223.16 | $36,213.79 | 933,462 |
| 09:44 AM | $36,216.02 | Up $6.47 | $36,220.18 | $36,207.80 | 699,520 |
| 09:43 AM | $36,209.55 | Down $ -0.23 | $36,215.18 | $36,207.99 | 643,884 |
| 09:42 AM | $36,209.78 | Down $ -29.04 | $36,237.27 | $36,207.79 | 695,565 |
| 09:41 AM | $36,238.82 | Up $6.51 | $36,239.22 | $36,226.00 | 954,482 |
| 09:40 AM | $36,232.31 | Up $10.04 | $36,240.86 | $36,222.35 | 779,882 |
| 09:39 AM | $36,222.27 | Up $2.57 | $36,233.70 | $36,221.36 | 805,657 |
| 09:38 AM | $36,219.70 | Up $17.11 | $36,223.86 | $36,204.53 | 768,304 |
| 09:37 AM | $36,202.59 | Up $1.98 | $36,207.56 | $36,196.67 | 955,339 |
| 09:36 AM | $36,200.61 | Down $ -12.74 | $36,217.70 | $36,197.27 | 762,579 |
| 09:35 AM | $36,213.35 | Down $ -44.04 | $36,256.56 | $36,209.97 | 1,032,242 |
| 09:34 AM | $36,257.39 | Down $ -0.30 | $36,261.60 | $36,242.54 | 811,719 |
| 09:33 AM | $36,257.69 | Down $ -6.42 | $36,264.28 | $36,249.62 | 1,089,472 |
| 09:32 AM | $36,264.11 | Down $ -26.01 | $36,292.58 | $36,262.91 | 1,403,177 |
| 09:31 AM | $36,290.12 | Up $57.07 | $36,290.79 | $36,233.64 | 1,574,904 |
| 09:30 AM | $36,233.05 | Up $108.49 | $36,233.74 | $36,183.73 | 3,537,627 |
| Previous close | $36,124.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/12/2023 | $36,151.52 | $36,151.45 | $36,192.79 | $36,120.94 | 57,796,282 |
| 05/12/2023 | $36,124.56 | $36,063.57 | $36,164.68 | $36,052.12 | 188,984,397 |
| 04/12/2023 | $36,204.44 | $36,124.58 | $36,232.76 | $36,099.21 | 202,844,439 |
| 01/12/2023 | $36,245.50 | $36,134.72 | $36,264.85 | $36,119.69 | 199,783,770 |
| 30/11/2023 | $35,950.89 | $35,715.93 | $35,970.70 | $35,645.90 | 324,386,803 |
| 29/11/2023 | $35,430.42 | $35,463.70 | $35,579.13 | $35,405.89 | 190,736,871 |
| 28/11/2023 | $35,416.98 | $35,508.16 | $35,512.21 | $35,340.67 | 172,203,405 |
| 27/11/2023 | $35,333.47 | $35,316.46 | $35,374.23 | $35,280.57 | 174,734,936 |
| 24/11/2023 | $35,390.15 | $35,340.05 | $35,393.85 | $35,332.76 | 47,083,280 |
| 22/11/2023 | $35,273.03 | $35,286.73 | $35,315.20 | $35,194.59 | 139,521,913 |
| 21/11/2023 | $35,088.29 | $35,074.96 | $35,109.57 | $35,051.18 | 166,123,675 |
| 20/11/2023 | $35,151.04 | $35,059.92 | $35,227.48 | $35,044.44 | 212,876,470 |
| 17/11/2023 | $34,947.28 | $34,927.04 | $34,992.26 | $34,904.99 | 213,004,567 |
| 16/11/2023 | $34,945.47 | $34,848.03 | $34,955.19 | $34,818.03 | 247,966,084 |
| 15/11/2023 | $34,991.21 | $34,935.87 | $35,051.10 | $34,911.70 | 224,673,990 |
| 14/11/2023 | $34,827.70 | $34,832.28 | $34,931.01 | $34,767.41 | 209,280,012 |
| 13/11/2023 | $34,337.87 | $34,395.34 | $34,405.84 | $34,304.79 | 149,969,258 |
| 10/11/2023 | $34,283.10 | $34,030.31 | $34,310.36 | $34,029.74 | 205,828,753 |
| 09/11/2023 | $33,891.94 | $34,092.11 | $34,116.62 | $33,859.77 | 218,015,862 |
| 08/11/2023 | $34,112.27 | $34,078.66 | $34,145.56 | $33,996.20 | 187,654,131 |
| 07/11/2023 | $34,152.60 | $34,162.81 | $34,200.58 | $34,102.18 | 184,645,743 |
| 06/11/2023 | $34,095.86 | $34,121.41 | $34,128.16 | $33,989.72 | 169,192,790 |
| 03/11/2023 | $34,061.32 | $34,142.99 | $34,163.63 | $34,051.11 | 159,209,298 |
| 02/11/2023 | $33,839.08 | $33,672.25 | $33,852.96 | $33,664.82 | 175,851,525 |
| 01/11/2023 | $33,274.58 | $33,078.77 | $33,337.15 | $33,058.69 | 183,035,297 |
| 31/10/2023 | $33,052.87 | $32,959.41 | $33,070.28 | $32,937.25 | 186,140,882 |
| 30/10/2023 | $32,928.96 | $32,765.50 | $33,002.97 | $32,746.75 | 162,468,922 |
| 27/10/2023 | $32,417.59 | $32,557.18 | $32,580.25 | $32,327.20 | 199,753,287 |
| 26/10/2023 | $32,784.30 | $32,797.38 | $33,020.75 | $32,743.99 | 200,686,962 |
| 25/10/2023 | $33,035.93 | $33,091.05 | $33,106.66 | $32,995.48 | 191,821,136 |
Graphs are not available, please refer to the detailed table