Dow Jones Industrial Average
52,866.93 Down -33.14 (-0.06 %)
Delayed : 2026/07/06 11:42:26
- Previous close $52,900.07
- Opening $52,828.45
- Today High $53,052.70
- Today Low $52,648.69
- Price Bid $52,849.79
- Price Ask $52,849.79
- 52 Weeks High $53,052.70
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 152,207,745
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:42 AM | $52,863.09 | Down $ -11.07 | $52,871.91 | $52,862.57 | 675,619 |
| 11:41 AM | $52,874.16 | Down $ -6.96 | $52,885.41 | $52,869.19 | 722,882 |
| 11:40 AM | $52,881.12 | Up $6.22 | $52,881.45 | $52,873.17 | 636,232 |
| 11:39 AM | $52,874.90 | Up $13.00 | $52,874.90 | $52,859.12 | 568,832 |
| 11:38 AM | $52,861.90 | Up $14.17 | $52,862.65 | $52,841.70 | 1,079,908 |
| 11:37 AM | $52,847.73 | Down $ -10.65 | $52,856.47 | $52,841.73 | 763,058 |
| 11:36 AM | $52,858.38 | Down $ -9.21 | $52,867.50 | $52,856.89 | 646,248 |
| 11:35 AM | $52,867.59 | Up $9.60 | $52,867.59 | $52,854.16 | 710,336 |
| 11:34 AM | $52,857.99 | Down $ -3.48 | $52,862.83 | $52,847.64 | 633,706 |
| 11:33 AM | $52,861.47 | Down $ -4.13 | $52,865.57 | $52,856.24 | 644,287 |
| 11:32 AM | $52,865.60 | Down $ -21.16 | $52,888.10 | $52,859.77 | 681,248 |
| 11:31 AM | $52,886.76 | Up $26.57 | $52,887.91 | $52,859.61 | 863,895 |
| 11:30 AM | $52,860.19 | Up $4.28 | $52,869.82 | $52,852.36 | 637,084 |
| 11:29 AM | $52,855.91 | Up $5.88 | $52,862.83 | $52,845.32 | 697,537 |
| 11:28 AM | $52,850.03 | Up $4.40 | $52,852.23 | $52,835.43 | 697,191 |
| 11:27 AM | $52,845.63 | Down $ -3.85 | $52,852.00 | $52,842.86 | 799,345 |
| 11:26 AM | $52,849.48 | Down $ -14.17 | $52,865.17 | $52,848.44 | 936,092 |
| 11:25 AM | $52,863.65 | Up $6.75 | $52,869.28 | $52,851.58 | 1,086,796 |
| 11:24 AM | $52,856.90 | Up $2.72 | $52,866.39 | $52,848.81 | 820,748 |
| 11:23 AM | $52,854.18 | Down $ -0.01 | $52,859.18 | $52,838.23 | 680,214 |
| 11:22 AM | $52,854.19 | Up $10.98 | $52,856.18 | $52,837.52 | 1,007,983 |
| 11:21 AM | $52,843.21 | Down $ -20.17 | $52,859.71 | $52,842.35 | 779,365 |
| 11:20 AM | $52,863.38 | Down $ -15.87 | $52,884.08 | $52,856.63 | 806,904 |
| 11:19 AM | $52,879.25 | Up $1.62 | $52,881.50 | $52,868.60 | 859,826 |
| 11:18 AM | $52,877.63 | Down $ -12.38 | $52,890.75 | $52,877.63 | 782,659 |
| 11:17 AM | $52,890.01 | Up $3.95 | $52,891.22 | $52,879.58 | 734,628 |
| 11:16 AM | $52,886.06 | Up $1.31 | $52,903.70 | $52,882.00 | 867,564 |
| 11:15 AM | $52,884.75 | Down $ -11.16 | $52,898.02 | $52,881.89 | 794,576 |
| 11:14 AM | $52,895.91 | Up $13.64 | $52,896.40 | $52,869.36 | 693,291 |
| 11:13 AM | $52,882.27 | Down $ -3.67 | $52,887.54 | $52,874.20 | 726,835 |
| 11:12 AM | $52,885.94 | Up $3.97 | $52,886.60 | $52,875.36 | 627,652 |
| 11:11 AM | $52,881.97 | Down $ -2.70 | $52,889.50 | $52,879.16 | 753,618 |
| 11:10 AM | $52,884.67 | Down $ -8.18 | $52,901.13 | $52,881.94 | 778,540 |
| 11:09 AM | $52,892.85 | Up $5.26 | $52,892.85 | $52,877.40 | 688,930 |
| 11:08 AM | $52,887.59 | Up $18.78 | $52,889.82 | $52,869.22 | 827,527 |
| 11:07 AM | $52,868.81 | Up $14.27 | $52,871.82 | $52,846.48 | 605,719 |
| 11:06 AM | $52,854.54 | Down $ -8.18 | $52,865.11 | $52,847.86 | 920,230 |
| 11:05 AM | $52,862.72 | Up $12.52 | $52,862.82 | $52,848.31 | 847,490 |
| 11:04 AM | $52,850.20 | Down $ -12.95 | $52,861.02 | $52,847.02 | 623,340 |
| 11:03 AM | $52,863.15 | Up $8.01 | $52,865.72 | $52,855.03 | 794,920 |
| 11:02 AM | $52,855.14 | Down $ -23.02 | $52,879.75 | $52,853.89 | 705,791 |
| 11:01 AM | $52,878.16 | Up $8.28 | $52,878.61 | $52,859.71 | 764,676 |
| 11:00 AM | $52,869.88 | Down $ -1.89 | $52,888.88 | $52,869.88 | 799,312 |
| 10:59 AM | $52,871.77 | Up $28.34 | $52,871.77 | $52,842.08 | 704,290 |
| 10:58 AM | $52,843.43 | Down $ -5.91 | $52,851.26 | $52,840.10 | 709,223 |
| 10:57 AM | $52,849.34 | Up $3.67 | $52,854.43 | $52,839.18 | 637,329 |
| 10:56 AM | $52,845.67 | Up $4.56 | $52,854.81 | $52,842.57 | 805,396 |
| 10:55 AM | $52,841.11 | Up $17.23 | $52,843.43 | $52,816.88 | 885,228 |
| 10:54 AM | $52,823.88 | Up $15.13 | $52,827.26 | $52,805.23 | 773,263 |
| 10:53 AM | $52,808.75 | Up $17.95 | $52,815.57 | $52,787.06 | 655,727 |
| 10:52 AM | $52,790.80 | Up $9.36 | $52,791.78 | $52,777.37 | 630,769 |
| 10:51 AM | $52,781.44 | Down $ -20.50 | $52,802.63 | $52,781.44 | 1,088,234 |
| 10:50 AM | $52,801.94 | Up $15.63 | $52,801.94 | $52,785.14 | 889,471 |
| 10:49 AM | $52,786.31 | Down $ -0.57 | $52,787.15 | $52,774.91 | 708,813 |
| 10:48 AM | $52,786.88 | Up $12.93 | $52,787.84 | $52,763.45 | 823,648 |
| 10:47 AM | $52,773.95 | Up $9.67 | $52,774.54 | $52,759.25 | 757,688 |
| 10:46 AM | $52,764.28 | Down $ -16.11 | $52,781.88 | $52,761.65 | 760,624 |
| 10:45 AM | $52,780.39 | Down $ -8.47 | $52,786.47 | $52,769.31 | 777,153 |
| 10:44 AM | $52,788.86 | Up $22.44 | $52,789.70 | $52,762.43 | 887,389 |
| 10:43 AM | $52,766.42 | Up $8.06 | $52,767.55 | $52,757.90 | 853,241 |
| 10:42 AM | $52,758.36 | Down $ -26.28 | $52,789.48 | $52,756.73 | 1,056,061 |
| 10:41 AM | $52,784.64 | Down $ -39.15 | $52,825.56 | $52,782.14 | 955,432 |
| 10:40 AM | $52,823.79 | Up $17.18 | $52,825.72 | $52,807.21 | 881,044 |
| 10:39 AM | $52,806.61 | Up $20.24 | $52,807.33 | $52,780.16 | 829,404 |
| 10:38 AM | $52,786.37 | Up $7.88 | $52,788.82 | $52,770.85 | 844,085 |
| 10:37 AM | $52,778.49 | Down $ -3.38 | $52,789.06 | $52,772.70 | 831,407 |
| 10:36 AM | $52,781.87 | Down $ -18.28 | $52,800.12 | $52,781.07 | 840,887 |
| 10:35 AM | $52,800.15 | Up $26.35 | $52,800.75 | $52,772.48 | 1,031,648 |
| 10:34 AM | $52,773.80 | Down $ -15.63 | $52,800.28 | $52,773.80 | 1,067,385 |
| 10:33 AM | $52,789.43 | Down $ -18.88 | $52,809.09 | $52,789.43 | 823,938 |
| 10:32 AM | $52,808.31 | Up $2.67 | $52,817.59 | $52,798.38 | 800,652 |
| 10:31 AM | $52,805.64 | Up $12.81 | $52,807.29 | $52,779.15 | 823,256 |
| 10:30 AM | $52,792.83 | Down $ -18.66 | $52,816.41 | $52,791.57 | 1,251,273 |
| 10:29 AM | $52,811.49 | Up $12.78 | $52,813.03 | $52,795.35 | 795,698 |
| 10:28 AM | $52,798.71 | Down $ -3.67 | $52,803.84 | $52,788.70 | 1,022,646 |
| 10:27 AM | $52,802.38 | Down $ -1.17 | $52,813.41 | $52,792.91 | 848,389 |
| 10:26 AM | $52,803.55 | Up $2.97 | $52,815.18 | $52,795.71 | 788,226 |
| 10:25 AM | $52,800.58 | Up $28.30 | $52,802.67 | $52,777.47 | 783,286 |
| 10:24 AM | $52,772.28 | Down $ -25.12 | $52,810.00 | $52,767.03 | 942,421 |
| 10:23 AM | $52,797.40 | Up $22.36 | $52,797.40 | $52,774.53 | 1,070,313 |
| 10:22 AM | $52,775.04 | Up $7.11 | $52,779.79 | $52,755.84 | 958,055 |
| 10:21 AM | $52,767.93 | Up $18.97 | $52,774.25 | $52,739.59 | 1,130,178 |
| 10:20 AM | $52,748.96 | Down $ -6.06 | $52,765.79 | $52,738.02 | 887,325 |
| 10:19 AM | $52,755.02 | Up $8.02 | $52,756.61 | $52,739.76 | 986,727 |
| 10:18 AM | $52,747.00 | Down $ -20.60 | $52,764.69 | $52,734.80 | 1,021,135 |
| 10:17 AM | $52,767.60 | Up $41.30 | $52,767.60 | $52,727.07 | 1,089,897 |
| 10:16 AM | $52,726.30 | Down $ -14.46 | $52,747.28 | $52,720.74 | 1,015,687 |
| 10:15 AM | $52,740.76 | Down $ -19.88 | $52,765.52 | $52,735.18 | 1,401,844 |
| 10:14 AM | $52,760.64 | Up $35.27 | $52,761.23 | $52,727.82 | 957,227 |
| 10:13 AM | $52,725.37 | Up $22.46 | $52,725.37 | $52,702.50 | 1,031,452 |
| 10:12 AM | $52,702.91 | Up $7.75 | $52,702.91 | $52,676.74 | 921,333 |
| 10:11 AM | $52,695.16 | Up $10.37 | $52,701.50 | $52,684.97 | 1,215,212 |
| 10:10 AM | $52,684.79 | Up $33.02 | $52,697.62 | $52,648.69 | 1,211,776 |
| 10:09 AM | $52,651.77 | Down $ -14.41 | $52,674.49 | $52,651.77 | 1,469,635 |
| 10:08 AM | $52,666.18 | Down $ -36.02 | $52,706.02 | $52,660.95 | 1,349,524 |
| 10:07 AM | $52,702.20 | Down $ -20.46 | $52,724.03 | $52,700.23 | 1,295,917 |
| 10:06 AM | $52,722.66 | Up $22.17 | $52,724.44 | $52,694.01 | 1,637,030 |
| 10:05 AM | $52,700.49 | Down $ -9.51 | $52,717.91 | $52,690.33 | 1,179,070 |
| 10:04 AM | $52,710.00 | Down $ -38.51 | $52,751.17 | $52,702.36 | 1,043,334 |
| 10:03 AM | $52,748.51 | Down $ -12.39 | $52,768.76 | $52,740.91 | 964,331 |
| 10:02 AM | $52,760.90 | Up $4.19 | $52,776.71 | $52,751.27 | 1,014,645 |
| 10:01 AM | $52,756.71 | Up $13.08 | $52,763.84 | $52,733.80 | 1,478,047 |
| 10:00 AM | $52,743.63 | Down $ -7.68 | $52,759.06 | $52,734.72 | 1,627,059 |
| 09:59 AM | $52,751.31 | Down $ -6.17 | $52,763.68 | $52,740.28 | 1,382,312 |
| 09:58 AM | $52,757.48 | Down $ -31.27 | $52,792.49 | $52,756.55 | 1,279,881 |
| 09:57 AM | $52,788.75 | Up $20.69 | $52,790.54 | $52,766.01 | 1,160,427 |
| 09:56 AM | $52,768.06 | Up $27.03 | $52,769.52 | $52,723.78 | 1,364,478 |
| 09:55 AM | $52,741.03 | Down $ -61.21 | $52,796.95 | $52,738.32 | 1,672,165 |
| 09:54 AM | $52,802.24 | Up $6.60 | $52,821.77 | $52,793.51 | 1,306,747 |
| 09:53 AM | $52,795.64 | Down $ -22.74 | $52,811.10 | $52,750.95 | 1,120,590 |
| 09:52 AM | $52,818.38 | Down $ -43.92 | $52,870.94 | $52,818.38 | 1,124,015 |
| 09:51 AM | $52,862.30 | Up $9.84 | $52,870.25 | $52,840.31 | 1,435,796 |
| 09:50 AM | $52,852.46 | Down $ -0.21 | $52,869.79 | $52,833.80 | 1,350,414 |
| 09:49 AM | $52,852.67 | Down $ -20.67 | $52,861.95 | $52,845.49 | 1,076,172 |
| 09:48 AM | $52,873.34 | Up $8.13 | $52,891.03 | $52,864.12 | 1,118,394 |
| 09:47 AM | $52,865.21 | Up $15.66 | $52,865.21 | $52,840.69 | 1,253,111 |
| 09:46 AM | $52,849.55 | Up $20.05 | $52,874.31 | $52,832.25 | 1,343,595 |
| 09:45 AM | $52,829.50 | Down $ -20.29 | $52,872.96 | $52,828.93 | 1,467,160 |
| 09:44 AM | $52,849.79 | Up $15.99 | $52,853.54 | $52,821.82 | 1,224,322 |
| 09:43 AM | $52,833.80 | Down $ -2.88 | $52,841.44 | $52,813.98 | 1,312,590 |
| 09:42 AM | $52,836.68 | Up $5.37 | $52,865.17 | $52,795.72 | 1,628,331 |
| 09:41 AM | $52,831.31 | Down $ -42.27 | $52,879.58 | $52,831.31 | 1,363,575 |
| 09:40 AM | $52,873.58 | Up $9.28 | $52,882.09 | $52,856.89 | 1,557,232 |
| 09:39 AM | $52,864.30 | Down $ -34.43 | $52,902.83 | $52,852.51 | 1,558,296 |
| 09:38 AM | $52,898.73 | Down $ -44.39 | $52,944.46 | $52,891.17 | 1,461,656 |
| 09:37 AM | $52,943.12 | Down $ -4.04 | $52,961.17 | $52,918.14 | 1,265,470 |
| 09:36 AM | $52,947.16 | Down $ -10.92 | $52,974.72 | $52,944.66 | 2,040,028 |
| 09:35 AM | $52,958.08 | Down $ -68.85 | $53,025.42 | $52,958.08 | 2,341,614 |
| 09:34 AM | $53,026.93 | Down $ -16.89 | $53,043.54 | $53,017.47 | 1,881,423 |
| 09:33 AM | $53,043.82 | Up $22.22 | $53,052.70 | $53,021.19 | 1,527,957 |
| 09:32 AM | $53,021.60 | Up $19.36 | $53,046.95 | $52,984.36 | 1,696,296 |
| 09:31 AM | $53,002.24 | Down $ -39.02 | $53,041.58 | $52,980.61 | 2,130,365 |
| 09:30 AM | $53,041.26 | Up $141.19 | $53,041.26 | $52,828.45 | 18,407,467 |
| Previous close | $52,900.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
Graphs are not available, please refer to the detailed table