Dow Jones Industrial Average
51,432.47 Down -90.59 (-0.18 %)
Delayed : 2026/11/06 10:37:23
- Previous close $51,523.06
- Opening $51,078.85
- Today High $51,618.06
- Today Low $50,992.61
- Price Bid $51,414.47
- Price Ask $51,414.47
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 153,406,542
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:37 AM | $51,428.81 | Down $ -2.48 | $51,435.86 | $51,410.49 | 1,355,866 |
| 10:36 AM | $51,431.29 | Up $14.59 | $51,450.09 | $51,420.28 | 1,241,722 |
| 10:35 AM | $51,416.70 | Down $ -20.27 | $51,438.57 | $51,411.97 | 1,175,646 |
| 10:34 AM | $51,436.97 | Down $ -4.66 | $51,482.73 | $51,428.51 | 1,020,956 |
| 10:33 AM | $51,441.63 | Down $ -2.53 | $51,464.59 | $51,432.75 | 1,084,979 |
| 10:32 AM | $51,444.16 | Up $0.88 | $51,449.83 | $51,401.73 | 1,606,396 |
| 10:31 AM | $51,443.28 | Down $ -28.45 | $51,474.83 | $51,442.18 | 1,613,721 |
| 10:30 AM | $51,471.73 | Down $ -34.34 | $51,522.64 | $51,471.73 | 1,492,404 |
| 10:29 AM | $51,506.07 | Up $0.25 | $51,522.31 | $51,494.46 | 1,861,023 |
| 10:28 AM | $51,505.82 | Down $ -35.65 | $51,544.32 | $51,491.82 | 1,269,684 |
| 10:27 AM | $51,541.47 | Down $ -44.22 | $51,613.95 | $51,540.59 | 955,779 |
| 10:26 AM | $51,585.69 | Down $ -4.02 | $51,593.36 | $51,573.02 | 1,064,423 |
| 10:25 AM | $51,589.71 | Up $19.28 | $51,597.99 | $51,556.71 | 1,949,853 |
| 10:24 AM | $51,570.43 | Down $ -12.84 | $51,599.47 | $51,567.03 | 1,201,243 |
| 10:23 AM | $51,583.27 | Up $0.23 | $51,587.69 | $51,571.70 | 1,048,125 |
| 10:22 AM | $51,583.04 | Up $41.67 | $51,584.83 | $51,538.43 | 1,003,541 |
| 10:21 AM | $51,541.37 | Up $14.76 | $51,557.05 | $51,529.18 | 1,036,032 |
| 10:20 AM | $51,526.61 | Down $ -52.87 | $51,579.84 | $51,523.50 | 910,439 |
| 10:19 AM | $51,579.48 | Up $23.51 | $51,579.48 | $51,551.24 | 719,224 |
| 10:18 AM | $51,555.97 | Up $13.23 | $51,566.96 | $51,533.10 | 1,035,366 |
| 10:17 AM | $51,542.74 | Down $ -33.32 | $51,574.45 | $51,542.74 | 990,528 |
| 10:16 AM | $51,576.06 | Down $ -20.44 | $51,618.06 | $51,574.10 | 1,360,114 |
| 10:15 AM | $51,596.50 | Up $43.16 | $51,602.73 | $51,557.00 | 1,222,040 |
| 10:14 AM | $51,553.34 | Up $33.79 | $51,558.18 | $51,519.69 | 945,565 |
| 10:13 AM | $51,519.55 | Up $20.49 | $51,523.63 | $51,494.34 | 1,147,160 |
| 10:12 AM | $51,499.06 | Up $64.88 | $51,505.22 | $51,442.81 | 1,564,933 |
| 10:11 AM | $51,434.18 | Down $ -25.30 | $51,455.76 | $51,409.31 | 1,391,664 |
| 10:10 AM | $51,459.48 | Up $40.32 | $51,470.20 | $51,429.57 | 1,490,923 |
| 10:09 AM | $51,419.16 | Up $13.52 | $51,419.16 | $51,391.68 | 1,421,963 |
| 10:08 AM | $51,405.64 | Up $29.17 | $51,412.02 | $51,359.20 | 1,507,388 |
| 10:07 AM | $51,376.47 | Up $36.35 | $51,399.09 | $51,339.45 | 1,437,517 |
| 10:06 AM | $51,340.12 | Down $ -22.92 | $51,362.48 | $51,324.68 | 1,132,823 |
| 10:05 AM | $51,363.04 | Up $0.62 | $51,372.68 | $51,339.85 | 1,202,941 |
| 10:04 AM | $51,362.42 | Down $ -19.69 | $51,401.22 | $51,362.42 | 1,135,181 |
| 10:03 AM | $51,382.11 | Down $ -5.77 | $51,395.04 | $51,347.81 | 1,332,390 |
| 10:02 AM | $51,387.88 | Up $0.12 | $51,393.00 | $51,360.12 | 1,345,367 |
| 10:01 AM | $51,387.76 | Down $ -47.42 | $51,456.36 | $51,384.96 | 1,567,626 |
| 10:00 AM | $51,435.18 | Up $23.30 | $51,473.33 | $51,415.18 | 2,072,671 |
| 09:59 AM | $51,411.88 | Up $10.58 | $51,428.19 | $51,393.87 | 1,403,996 |
| 09:58 AM | $51,401.30 | Up $8.87 | $51,411.43 | $51,385.57 | 1,129,468 |
| 09:57 AM | $51,392.43 | Down $ -16.44 | $51,422.23 | $51,373.06 | 1,229,808 |
| 09:56 AM | $51,408.87 | Down $ -28.84 | $51,439.65 | $51,395.49 | 940,237 |
| 09:55 AM | $51,437.71 | Down $ -0.21 | $51,456.11 | $51,409.78 | 1,782,244 |
| 09:54 AM | $51,437.92 | Down $ -63.19 | $51,506.97 | $51,434.32 | 1,775,599 |
| 09:53 AM | $51,501.11 | Up $23.46 | $51,505.67 | $51,471.54 | 1,871,404 |
| 09:52 AM | $51,477.65 | Up $22.75 | $51,477.65 | $51,435.33 | 1,710,483 |
| 09:51 AM | $51,454.90 | Up $32.61 | $51,478.61 | $51,410.07 | 1,633,830 |
| 09:50 AM | $51,422.29 | Up $8.13 | $51,435.82 | $51,384.72 | 1,989,549 |
| 09:49 AM | $51,414.16 | Down $ -4.77 | $51,446.11 | $51,407.18 | 1,692,626 |
| 09:48 AM | $51,418.93 | Up $42.59 | $51,425.22 | $51,375.13 | 1,794,857 |
| 09:47 AM | $51,376.34 | Up $32.62 | $51,376.52 | $51,333.65 | 1,707,806 |
| 09:46 AM | $51,343.72 | Up $6.99 | $51,364.07 | $51,333.97 | 2,052,158 |
| 09:45 AM | $51,336.73 | Up $35.57 | $51,367.79 | $51,292.24 | 1,997,278 |
| 09:44 AM | $51,301.16 | Up $67.55 | $51,301.16 | $51,237.97 | 1,318,576 |
| 09:43 AM | $51,233.61 | Up $36.25 | $51,242.32 | $51,165.69 | 1,859,720 |
| 09:42 AM | $51,197.36 | Down $ -56.83 | $51,269.20 | $51,196.86 | 2,674,713 |
| 09:41 AM | $51,254.19 | Up $36.97 | $51,262.22 | $51,213.65 | 2,692,031 |
| 09:40 AM | $51,217.22 | Up $49.20 | $51,222.83 | $51,169.16 | 1,618,298 |
| 09:39 AM | $51,168.02 | Up $39.38 | $51,188.74 | $51,136.23 | 2,220,236 |
| 09:38 AM | $51,128.64 | Down $ -9.49 | $51,185.73 | $51,128.64 | 2,375,244 |
| 09:37 AM | $51,138.13 | Up $48.75 | $51,151.94 | $51,068.32 | 1,381,234 |
| 09:36 AM | $51,089.38 | Up $35.06 | $51,090.93 | $51,046.57 | 3,014,660 |
| 09:35 AM | $51,054.32 | Up $46.69 | $51,062.21 | $51,013.84 | 2,216,462 |
| 09:34 AM | $51,007.63 | Down $ -37.35 | $51,077.38 | $51,007.32 | 2,975,197 |
| 09:33 AM | $51,044.98 | Down $ -15.97 | $51,074.69 | $51,032.43 | 3,518,798 |
| 09:32 AM | $51,060.95 | Up $10.47 | $51,078.06 | $51,035.23 | 3,566,466 |
| 09:31 AM | $51,050.48 | Down $ -12.41 | $51,073.28 | $51,019.58 | 3,635,625 |
| 09:30 AM | $51,062.89 | Down $ -460.17 | $51,083.13 | $50,992.61 | 10,229,131 |
| Previous close | $51,523.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/11/2026 | $51,523.06 | $52,084.48 | $52,084.48 | $51,486.82 | 469,836,632 |
| 04/11/2026 | $53,356.12 | $53,317.98 | $53,492.40 | $53,234.02 | 389,140,905 |
| 03/11/2026 | $51,786.72 | $51,756.55 | $51,899.79 | $51,690.06 | 265,951,819 |
| 02/11/2026 | $51,983.98 | $52,325.09 | $52,336.51 | $51,981.66 | 337,057,011 |
| 30/10/2026 | $51,770.31 | $51,848.35 | $51,877.07 | $51,563.76 | 370,164,166 |
| 29/10/2026 | $52,342.56 | $52,309.77 | $52,345.80 | $52,141.63 | 280,019,316 |
| 28/10/2026 | $52,475.10 | $52,551.88 | $52,605.17 | $52,348.18 | 260,875,736 |
| 27/10/2026 | $52,377.57 | $52,324.99 | $52,451.21 | $52,307.21 | 223,263,015 |
| 26/10/2026 | $52,361.58 | $52,342.88 | $52,386.09 | $52,263.25 | 219,934,678 |
| 23/10/2026 | $52,215.16 | $52,319.18 | $52,322.77 | $52,200.84 | 179,100,348 |
| 22/10/2026 | $52,867.98 | $52,796.32 | $52,892.07 | $52,679.88 | 280,977,078 |
| 21/10/2026 | $52,856.09 | $52,710.73 | $52,860.11 | $52,591.44 | 194,595,310 |
| 20/10/2026 | $52,495.88 | $52,447.13 | $52,524.25 | $52,397.42 | 193,472,863 |
| 19/10/2026 | $51,966.03 | $52,012.23 | $52,075.62 | $51,950.97 | 207,133,688 |
| 16/10/2026 | $52,002.41 | $52,075.76 | $52,095.96 | $51,847.94 | 264,395,179 |
| 15/10/2026 | $52,177.69 | $52,062.53 | $52,250.18 | $52,037.23 | 245,847,184 |
| 14/10/2026 | $51,621.48 | $51,514.35 | $51,633.28 | $51,365.42 | 252,431,279 |
| 13/10/2026 | $51,670.10 | $51,646.59 | $51,775.21 | $51,587.67 | 204,049,521 |
| 12/10/2026 | $51,850.55 | $51,870.01 | $51,880.28 | $51,799.27 | 163,084,702 |
| 09/10/2026 | $51,654.95 | $51,618.22 | $51,765.11 | $51,591.87 | 171,459,712 |
| 08/10/2026 | $51,231.64 | $51,096.16 | $51,245.28 | $51,026.07 | 283,541,999 |
| 07/10/2026 | $51,179.87 | $51,160.50 | $51,252.62 | $51,146.92 | 195,411,322 |
| 06/10/2026 | $51,521.28 | $51,540.42 | $51,565.68 | $51,466.85 | 217,911,455 |
| 05/10/2026 | $51,267.90 | $51,251.91 | $51,404.86 | $51,229.73 | 278,292,890 |
| 02/10/2026 | $51,176.96 | $51,127.92 | $51,207.19 | $51,079.20 | 251,562,325 |
| 01/10/2026 | $50,926.56 | $50,789.78 | $51,033.41 | $50,772.98 | 270,374,038 |
| 30/09/2026 | $50,906.05 | $51,311.82 | $51,324.21 | $50,906.05 | 306,769,346 |
| 29/09/2026 | $51,349.92 | $51,194.99 | $51,384.27 | $51,150.40 | 217,706,066 |
| 28/09/2026 | $51,481.51 | $51,589.67 | $51,780.50 | $51,445.15 | 233,883,990 |
| 25/09/2026 | $51,828.62 | $51,731.06 | $51,874.94 | $51,710.15 | 205,072,519 |
Graphs are not available, please refer to the detailed table