Dow Jones Industrial Average
46,584.46 Down -85.42 (-0.18 %)
Delayed : 2026/04/07 16:44:56
- Previous close $46,669.88
- Opening $46,744.76
- Today High $46,744.76
- Today Low $46,214.77
- Price Bid $46,427.95
- Price Ask $46,427.95
- 52 Weeks High $50,512.79
- 52 Weeks Low $37,103.86
- Size Bid N/A
- Size Ask N/A
- Volume 450,740,630
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,584.81 | Down $ -4.98 | $46,590.64 | $46,584.62 | 55,931,336 |
| 03:59 PM | $46,589.79 | Up $54.35 | $46,593.19 | $46,541.02 | 10,448,105 |
| 03:58 PM | $46,535.44 | Down $ -3.44 | $46,544.31 | $46,531.13 | 4,850,049 |
| 03:57 PM | $46,538.88 | Down $ -19.84 | $46,555.61 | $46,537.38 | 3,148,792 |
| 03:56 PM | $46,558.72 | Down $ -0.11 | $46,571.00 | $46,554.03 | 2,894,765 |
| 03:55 PM | $46,558.83 | Down $ -0.40 | $46,569.73 | $46,550.90 | 2,931,986 |
| 03:54 PM | $46,559.23 | Up $6.26 | $46,559.97 | $46,535.76 | 2,009,662 |
| 03:53 PM | $46,552.97 | Up $6.50 | $46,556.17 | $46,541.79 | 1,953,028 |
| 03:52 PM | $46,546.47 | Down $ -20.98 | $46,579.18 | $46,546.28 | 1,767,131 |
| 03:51 PM | $46,567.45 | Up $17.93 | $46,570.06 | $46,548.29 | 1,717,168 |
| 03:50 PM | $46,549.52 | Up $34.97 | $46,549.52 | $46,518.79 | 2,249,138 |
| 03:49 PM | $46,514.55 | Down $ -33.71 | $46,554.60 | $46,508.32 | 1,470,006 |
| 03:48 PM | $46,548.26 | Down $ -0.49 | $46,575.25 | $46,546.99 | 1,382,224 |
| 03:47 PM | $46,548.75 | Down $ -9.40 | $46,557.72 | $46,519.07 | 1,698,854 |
| 03:46 PM | $46,558.15 | Down $ -45.08 | $46,604.77 | $46,523.81 | 2,742,056 |
| 03:45 PM | $46,603.23 | Up $147.76 | $46,613.50 | $46,440.64 | 3,511,180 |
| 03:44 PM | $46,455.47 | Up $34.44 | $46,476.74 | $46,416.30 | 1,641,306 |
| 03:43 PM | $46,421.03 | Up $3.39 | $46,432.13 | $46,417.71 | 897,027 |
| 03:42 PM | $46,417.64 | Down $ -18.30 | $46,435.37 | $46,417.45 | 841,995 |
| 03:41 PM | $46,435.94 | Up $2.53 | $46,447.85 | $46,426.81 | 1,137,629 |
| 03:40 PM | $46,433.41 | Up $25.14 | $46,436.08 | $46,400.96 | 1,160,352 |
| 03:39 PM | $46,408.27 | Down $ -7.12 | $46,419.94 | $46,406.46 | 807,428 |
| 03:38 PM | $46,415.39 | Down $ -15.73 | $46,437.05 | $46,413.67 | 796,511 |
| 03:37 PM | $46,431.12 | Down $ -8.28 | $46,442.97 | $46,418.45 | 1,005,749 |
| 03:36 PM | $46,439.40 | Up $10.28 | $46,439.87 | $46,425.74 | 799,390 |
| 03:35 PM | $46,429.12 | Down $ -22.72 | $46,453.37 | $46,425.60 | 838,829 |
| 03:34 PM | $46,451.84 | Down $ -11.76 | $46,461.82 | $46,451.35 | 879,904 |
| 03:33 PM | $46,463.60 | Down $ -7.96 | $46,471.80 | $46,459.97 | 872,714 |
| 03:32 PM | $46,471.56 | Up $17.16 | $46,475.02 | $46,451.48 | 827,312 |
| 03:31 PM | $46,454.40 | Down $ -14.41 | $46,466.88 | $46,453.20 | 754,776 |
| 03:30 PM | $46,468.81 | Down $ -13.67 | $46,475.78 | $46,458.63 | 823,686 |
| 03:29 PM | $46,482.48 | Down $ -7.16 | $46,489.72 | $46,472.22 | 842,001 |
| 03:28 PM | $46,489.64 | Up $22.83 | $46,489.64 | $46,465.39 | 811,354 |
| 03:27 PM | $46,466.81 | Up $20.34 | $46,467.82 | $46,440.38 | 671,170 |
| 03:26 PM | $46,446.47 | Down $ -23.69 | $46,473.96 | $46,433.56 | 828,671 |
| 03:25 PM | $46,470.16 | Up $1.84 | $46,476.81 | $46,452.28 | 1,089,789 |
| 03:24 PM | $46,468.32 | Up $19.45 | $46,468.32 | $46,437.07 | 1,110,555 |
| 03:23 PM | $46,448.87 | Down $ -31.14 | $46,479.17 | $46,448.87 | 1,122,614 |
| 03:22 PM | $46,480.01 | Up $22.46 | $46,482.01 | $46,454.60 | 969,644 |
| 03:21 PM | $46,457.55 | Down $ -32.57 | $46,491.94 | $46,446.07 | 1,179,929 |
| 03:20 PM | $46,490.12 | Down $ -7.56 | $46,560.78 | $46,480.01 | 1,801,673 |
| 03:19 PM | $46,497.68 | Up $64.45 | $46,511.18 | $46,414.25 | 2,058,855 |
| 03:18 PM | $46,433.23 | Up $85.28 | $46,438.70 | $46,344.10 | 1,620,740 |
| 03:17 PM | $46,347.95 | Up $8.34 | $46,354.14 | $46,338.26 | 738,801 |
| 03:16 PM | $46,339.61 | Up $8.44 | $46,356.73 | $46,327.92 | 1,134,281 |
| 03:15 PM | $46,331.17 | Up $11.06 | $46,333.32 | $46,312.33 | 890,851 |
| 03:14 PM | $46,320.11 | Up $13.56 | $46,321.56 | $46,306.13 | 647,002 |
| 03:13 PM | $46,306.55 | Up $3.59 | $46,308.88 | $46,302.11 | 602,455 |
| 03:12 PM | $46,302.96 | Down $ -9.70 | $46,311.95 | $46,302.96 | 506,005 |
| 03:11 PM | $46,312.66 | Up $17.09 | $46,318.68 | $46,295.45 | 757,119 |
| 03:10 PM | $46,295.57 | Up $21.35 | $46,303.18 | $46,273.89 | 747,985 |
| 03:09 PM | $46,274.22 | Down $ -1.08 | $46,279.35 | $46,270.05 | 594,712 |
| 03:08 PM | $46,275.30 | Up $19.84 | $46,312.19 | $46,252.88 | 1,467,735 |
| 03:07 PM | $46,255.46 | Down $ -21.06 | $46,275.96 | $46,254.00 | 541,103 |
| 03:06 PM | $46,276.52 | Down $ -4.84 | $46,280.99 | $46,265.86 | 569,886 |
| 03:05 PM | $46,281.36 | Down $ -19.18 | $46,301.76 | $46,278.39 | 624,979 |
| 03:04 PM | $46,300.54 | Down $ -1.03 | $46,304.91 | $46,300.51 | 473,027 |
| 03:03 PM | $46,301.57 | Down $ -12.79 | $46,324.77 | $46,301.57 | 640,823 |
| 03:02 PM | $46,314.36 | Up $32.45 | $46,314.74 | $46,284.78 | 653,250 |
| 03:01 PM | $46,281.91 | Down $ -17.33 | $46,301.72 | $46,280.09 | 572,020 |
| 03:00 PM | $46,299.24 | Down $ -10.20 | $46,312.54 | $46,295.80 | 595,487 |
| 02:59 PM | $46,309.44 | Down $ -8.62 | $46,317.11 | $46,302.44 | 526,236 |
| 02:58 PM | $46,318.06 | Up $4.34 | $46,326.37 | $46,308.35 | 634,607 |
| 02:57 PM | $46,313.72 | Up $20.16 | $46,316.26 | $46,297.90 | 674,949 |
| 02:56 PM | $46,293.56 | Up $12.72 | $46,294.68 | $46,276.29 | 924,549 |
| 02:55 PM | $46,280.84 | Down $ -48.11 | $46,329.83 | $46,280.84 | 1,150,674 |
| 02:54 PM | $46,328.95 | Down $ -32.72 | $46,360.11 | $46,328.62 | 758,416 |
| 02:53 PM | $46,361.67 | Down $ -12.34 | $46,376.56 | $46,361.08 | 664,704 |
| 02:52 PM | $46,374.01 | Down $ -8.10 | $46,382.60 | $46,371.70 | 598,150 |
| 02:51 PM | $46,382.11 | Up $7.62 | $46,382.90 | $46,373.90 | 521,496 |
| 02:50 PM | $46,374.49 | Down $ -11.59 | $46,386.03 | $46,373.24 | 595,403 |
| 02:49 PM | $46,386.08 | Down $ -7.37 | $46,395.20 | $46,379.25 | 609,245 |
| 02:48 PM | $46,393.45 | Down $ -16.50 | $46,406.04 | $46,388.83 | 732,067 |
| 02:47 PM | $46,409.95 | Down $ -3.42 | $46,418.07 | $46,409.58 | 688,428 |
| 02:46 PM | $46,413.37 | Up $10.57 | $46,415.27 | $46,402.69 | 746,363 |
| 02:45 PM | $46,402.80 | Down $ -12.82 | $46,418.10 | $46,385.78 | 787,622 |
| 02:44 PM | $46,415.62 | Up $10.48 | $46,418.76 | $46,405.70 | 543,579 |
| 02:43 PM | $46,405.14 | Down $ -0.48 | $46,406.97 | $46,397.11 | 558,056 |
| 02:42 PM | $46,405.62 | Down $ -6.30 | $46,422.70 | $46,405.59 | 671,051 |
| 02:41 PM | $46,411.92 | Down $ -9.18 | $46,424.64 | $46,410.87 | 631,686 |
| 02:40 PM | $46,421.10 | Down $ -15.50 | $46,443.18 | $46,417.19 | 733,188 |
| 02:39 PM | $46,436.60 | Down $ -1.14 | $46,436.60 | $46,430.94 | 547,290 |
| 02:38 PM | $46,437.74 | Down $ -3.59 | $46,445.20 | $46,437.53 | 501,152 |
| 02:37 PM | $46,441.33 | Down $ -20.39 | $46,461.63 | $46,440.86 | 478,770 |
| 02:36 PM | $46,461.72 | Down $ -2.65 | $46,464.93 | $46,450.79 | 565,977 |
| 02:35 PM | $46,464.37 | Down $ -1.12 | $46,467.42 | $46,460.10 | 410,980 |
| 02:34 PM | $46,465.49 | Up $1.73 | $46,473.19 | $46,463.64 | 429,419 |
| 02:33 PM | $46,463.76 | Up $4.93 | $46,466.54 | $46,450.81 | 473,708 |
| 02:32 PM | $46,458.83 | Down $ -2.48 | $46,466.00 | $46,455.30 | 602,472 |
| 02:31 PM | $46,461.31 | Down $ -7.76 | $46,470.46 | $46,457.87 | 626,300 |
| 02:30 PM | $46,469.07 | Down $ -4.80 | $46,477.97 | $46,466.17 | 413,930 |
| 02:29 PM | $46,473.87 | Down $ -7.68 | $46,485.16 | $46,472.40 | 494,828 |
| 02:28 PM | $46,481.55 | Up $2.84 | $46,487.43 | $46,477.33 | 567,024 |
| 02:27 PM | $46,478.71 | Up $0.02 | $46,482.48 | $46,475.92 | 665,268 |
| 02:26 PM | $46,478.69 | Up $1.81 | $46,478.99 | $46,466.08 | 505,909 |
| 02:25 PM | $46,476.88 | Up $1.88 | $46,480.94 | $46,471.89 | 426,970 |
| 02:24 PM | $46,475.00 | Down $ -19.37 | $46,494.46 | $46,473.31 | 537,167 |
| 02:23 PM | $46,494.37 | Down $ -20.54 | $46,514.93 | $46,490.26 | 492,382 |
| 02:22 PM | $46,514.91 | Up $16.66 | $46,518.18 | $46,498.54 | 571,974 |
| 02:21 PM | $46,498.25 | Down $ -1.85 | $46,501.18 | $46,491.29 | 377,751 |
| 02:20 PM | $46,500.10 | Down $ -10.85 | $46,513.48 | $46,498.60 | 515,625 |
| 02:19 PM | $46,510.95 | Up $14.05 | $46,512.11 | $46,497.27 | 505,730 |
| 02:18 PM | $46,496.90 | Up $9.26 | $46,497.66 | $46,482.77 | 399,219 |
| 02:17 PM | $46,487.64 | Up $10.08 | $46,488.09 | $46,478.43 | 485,296 |
| 02:16 PM | $46,477.56 | Down $ -0.31 | $46,481.19 | $46,472.63 | 439,072 |
| 02:15 PM | $46,477.87 | Down $ -6.01 | $46,484.87 | $46,477.22 | 392,647 |
| 02:14 PM | $46,483.88 | Up $3.15 | $46,485.51 | $46,478.28 | 1,024,527 |
| 02:13 PM | $46,480.73 | Up $4.89 | $46,480.73 | $46,471.66 | 555,479 |
| 02:12 PM | $46,475.84 | Up $7.22 | $46,477.99 | $46,469.18 | 519,031 |
| 02:11 PM | $46,468.62 | Up $7.74 | $46,468.75 | $46,456.00 | 544,053 |
| 02:10 PM | $46,460.88 | Down $ -14.25 | $46,476.15 | $46,458.70 | 558,126 |
| 02:09 PM | $46,475.13 | Up $3.93 | $46,482.32 | $46,470.06 | 438,218 |
| 02:08 PM | $46,471.20 | Up $7.94 | $46,471.71 | $46,462.91 | 512,203 |
| 02:07 PM | $46,463.26 | Down $ -17.36 | $46,485.35 | $46,460.18 | 538,794 |
| 02:06 PM | $46,480.62 | Down $ -2.96 | $46,483.40 | $46,474.62 | 428,689 |
| 02:05 PM | $46,483.58 | Down $ -10.44 | $46,494.69 | $46,481.02 | 454,441 |
| 02:04 PM | $46,494.02 | Down $ -6.31 | $46,505.74 | $46,490.79 | 509,563 |
| 02:03 PM | $46,500.33 | Up $14.90 | $46,500.51 | $46,480.88 | 476,157 |
| 02:02 PM | $46,485.43 | Down $ -5.69 | $46,490.53 | $46,475.87 | 550,060 |
| 02:01 PM | $46,491.12 | Down $ -14.01 | $46,509.67 | $46,490.66 | 637,227 |
| 02:00 PM | $46,505.13 | Up $15.02 | $46,510.21 | $46,490.35 | 641,496 |
| 01:59 PM | $46,490.11 | Down $ -2.55 | $46,492.68 | $46,488.14 | 465,397 |
| 01:58 PM | $46,492.66 | Down $ -0.12 | $46,495.94 | $46,491.58 | 442,530 |
| 01:57 PM | $46,492.78 | Down $ -12.30 | $46,505.84 | $46,485.44 | 710,733 |
| 01:56 PM | $46,505.08 | Up $5.90 | $46,505.42 | $46,496.11 | 421,913 |
| 01:55 PM | $46,499.18 | Up $1.04 | $46,504.62 | $46,496.31 | 426,210 |
| 01:54 PM | $46,498.14 | Down $ -16.34 | $46,514.36 | $46,496.46 | 461,508 |
| 01:53 PM | $46,514.48 | Up $4.01 | $46,519.86 | $46,509.13 | 540,049 |
| 01:52 PM | $46,510.47 | Down $ -3.06 | $46,517.29 | $46,506.74 | 411,612 |
| 01:51 PM | $46,513.53 | Up $9.11 | $46,514.75 | $46,500.54 | 461,217 |
| 01:50 PM | $46,504.42 | Up $6.90 | $46,509.53 | $46,498.56 | 547,968 |
| 01:49 PM | $46,497.52 | Up $6.63 | $46,503.67 | $46,488.58 | 1,404,013 |
| 01:48 PM | $46,490.89 | Down $ -2.19 | $46,493.88 | $46,485.91 | 441,942 |
| 01:47 PM | $46,493.08 | Up $3.35 | $46,493.37 | $46,486.07 | 418,033 |
| 01:46 PM | $46,489.73 | Up $5.58 | $46,495.73 | $46,484.10 | 428,118 |
| 01:45 PM | $46,484.15 | Down $ -29.12 | $46,515.10 | $46,483.95 | 580,432 |
| 01:44 PM | $46,513.27 | Down $ -11.16 | $46,525.61 | $46,509.03 | 499,905 |
| 01:43 PM | $46,524.43 | Down $ -8.22 | $46,533.43 | $46,517.43 | 484,605 |
| 01:42 PM | $46,532.65 | Down $ -4.51 | $46,543.87 | $46,531.71 | 437,102 |
| 01:41 PM | $46,537.16 | Up $15.33 | $46,539.77 | $46,520.93 | 619,364 |
| 01:40 PM | $46,521.83 | Down $ -22.78 | $46,543.82 | $46,515.75 | 629,068 |
| 01:39 PM | $46,544.61 | Down $ -4.12 | $46,554.16 | $46,537.42 | 503,054 |
| 01:38 PM | $46,548.73 | Down $ -13.94 | $46,565.08 | $46,546.11 | 656,424 |
| 01:37 PM | $46,562.67 | Down $ -12.74 | $46,582.55 | $46,562.67 | 838,029 |
| 01:36 PM | $46,575.41 | Up $28.46 | $46,601.64 | $46,538.63 | 1,121,768 |
| 01:35 PM | $46,546.95 | Up $53.86 | $46,550.13 | $46,493.27 | 1,274,270 |
| 01:34 PM | $46,493.09 | Up $26.73 | $46,493.09 | $46,464.72 | 525,492 |
| 01:33 PM | $46,466.36 | Up $2.32 | $46,468.38 | $46,460.69 | 439,350 |
| 01:32 PM | $46,464.04 | Up $32.98 | $46,464.40 | $46,430.63 | 642,816 |
| 01:31 PM | $46,431.06 | Up $1.04 | $46,431.32 | $46,424.38 | 421,207 |
| 01:30 PM | $46,430.02 | Up $9.62 | $46,438.17 | $46,421.27 | 551,211 |
| 01:29 PM | $46,420.40 | Up $4.33 | $46,422.96 | $46,413.89 | 505,240 |
| 01:28 PM | $46,416.07 | Down $ -9.45 | $46,425.25 | $46,408.33 | 566,459 |
| 01:27 PM | $46,425.52 | Down $ -11.74 | $46,437.59 | $46,423.29 | 397,942 |
| 01:26 PM | $46,437.26 | Up $17.72 | $46,439.33 | $46,424.46 | 526,602 |
| 01:25 PM | $46,419.54 | Down $ -19.62 | $46,438.58 | $46,412.81 | 555,663 |
| 01:24 PM | $46,439.16 | Up $1.01 | $46,443.58 | $46,434.89 | 405,313 |
| 01:23 PM | $46,438.15 | Up $8.63 | $46,439.11 | $46,424.81 | 499,340 |
| 01:22 PM | $46,429.52 | Up $9.48 | $46,435.87 | $46,420.08 | 498,494 |
| 01:21 PM | $46,420.04 | Down $ -2.20 | $46,427.40 | $46,417.62 | 590,252 |
| 01:20 PM | $46,422.24 | Down $ -27.54 | $46,450.78 | $46,422.24 | 518,752 |
| 01:19 PM | $46,449.78 | Up $4.88 | $46,451.11 | $46,443.94 | 658,117 |
| 01:18 PM | $46,444.90 | Down $ -6.97 | $46,455.19 | $46,444.90 | 550,512 |
| 01:17 PM | $46,451.87 | Up $4.36 | $46,455.20 | $46,444.09 | 650,804 |
| 01:16 PM | $46,447.51 | Down $ -19.63 | $46,473.52 | $46,446.07 | 594,120 |
| 01:15 PM | $46,467.14 | Down $ -6.52 | $46,472.87 | $46,457.96 | 723,105 |
| 01:14 PM | $46,473.66 | Up $2.83 | $46,474.26 | $46,463.51 | 523,622 |
| 01:13 PM | $46,470.83 | Down $ -9.01 | $46,483.44 | $46,469.76 | 1,082,203 |
| 01:12 PM | $46,479.84 | Up $14.96 | $46,481.05 | $46,459.17 | 591,886 |
| 01:11 PM | $46,464.88 | Down $ -18.79 | $46,481.17 | $46,464.72 | 460,023 |
| 01:10 PM | $46,483.67 | Up $8.10 | $46,483.96 | $46,463.07 | 628,899 |
| 01:09 PM | $46,475.57 | Down $ -2.80 | $46,479.32 | $46,470.49 | 542,311 |
| 01:08 PM | $46,478.37 | Up $6.25 | $46,478.37 | $46,471.19 | 488,234 |
| 01:07 PM | $46,472.12 | Down $ -15.87 | $46,487.50 | $46,470.14 | 535,466 |
| 01:06 PM | $46,487.99 | Up $18.01 | $46,490.25 | $46,462.76 | 513,817 |
| 01:05 PM | $46,469.98 | Down $ -18.03 | $46,485.19 | $46,468.88 | 828,986 |
| 01:04 PM | $46,488.01 | Up $4.48 | $46,496.06 | $46,483.13 | 782,058 |
| 01:03 PM | $46,483.53 | Up $24.58 | $46,485.06 | $46,460.27 | 751,818 |
| 01:02 PM | $46,458.95 | Up $12.70 | $46,460.89 | $46,445.10 | 996,588 |
| 01:01 PM | $46,446.25 | Up $1.55 | $46,449.29 | $46,434.45 | 1,041,015 |
| 01:00 PM | $46,444.70 | Down $ -2.85 | $46,477.91 | $46,434.20 | 2,449,460 |
| 12:59 PM | $46,447.55 | Down $ -20.67 | $46,467.28 | $46,445.77 | 510,931 |
| 12:58 PM | $46,468.22 | Up $20.39 | $46,468.25 | $46,448.68 | 455,209 |
| 12:57 PM | $46,447.83 | Up $5.68 | $46,457.71 | $46,438.32 | 567,928 |
| 12:56 PM | $46,442.15 | Down $ -17.60 | $46,461.11 | $46,442.15 | 534,217 |
| 12:55 PM | $46,459.75 | Down $ -13.35 | $46,473.24 | $46,456.26 | 1,009,092 |
| 12:54 PM | $46,473.10 | Down $ -16.62 | $46,494.21 | $46,471.90 | 639,630 |
| 12:53 PM | $46,489.72 | Up $1.57 | $46,489.72 | $46,483.36 | 509,124 |
| 12:52 PM | $46,488.15 | Down $ -0.23 | $46,489.83 | $46,477.02 | 611,168 |
| 12:51 PM | $46,488.38 | Up $5.28 | $46,491.03 | $46,480.11 | 673,646 |
| 12:50 PM | $46,483.10 | Up $17.31 | $46,483.10 | $46,455.42 | 535,228 |
| 12:49 PM | $46,465.79 | Down $ -6.96 | $46,472.85 | $46,461.43 | 541,104 |
| 12:48 PM | $46,472.75 | Up $0.23 | $46,486.87 | $46,471.51 | 533,673 |
| 12:47 PM | $46,472.52 | Down $ -5.71 | $46,476.38 | $46,463.42 | 561,158 |
| 12:46 PM | $46,478.23 | Up $24.81 | $46,478.23 | $46,453.68 | 652,442 |
| 12:45 PM | $46,453.42 | Up $26.19 | $46,454.27 | $46,428.09 | 727,194 |
| 12:44 PM | $46,427.23 | Up $24.44 | $46,427.57 | $46,402.74 | 456,487 |
| 12:43 PM | $46,402.79 | Down $ -19.68 | $46,421.35 | $46,402.79 | 409,363 |
| 12:42 PM | $46,422.47 | Up $9.53 | $46,424.27 | $46,412.97 | 464,747 |
| 12:41 PM | $46,412.94 | Down $ -1.12 | $46,431.20 | $46,412.76 | 539,850 |
| 12:40 PM | $46,414.06 | Up $18.07 | $46,414.06 | $46,398.05 | 505,998 |
| 12:39 PM | $46,395.99 | Down $ -15.24 | $46,414.00 | $46,389.09 | 561,071 |
| 12:38 PM | $46,411.23 | Down $ -12.67 | $46,427.43 | $46,409.93 | 456,877 |
| 12:37 PM | $46,423.90 | Down $ -7.94 | $46,433.22 | $46,417.30 | 581,452 |
| 12:36 PM | $46,431.84 | Down $ -18.84 | $46,447.58 | $46,427.28 | 619,426 |
| 12:35 PM | $46,450.68 | Down $ -3.64 | $46,457.19 | $46,450.68 | 723,195 |
| 12:34 PM | $46,454.32 | Up $0.28 | $46,456.89 | $46,450.52 | 544,464 |
| 12:33 PM | $46,454.04 | Up $11.91 | $46,454.89 | $46,438.05 | 436,030 |
| 12:32 PM | $46,442.13 | Down $ -2.66 | $46,453.32 | $46,441.58 | 563,972 |
| 12:31 PM | $46,444.79 | Up $11.76 | $46,444.79 | $46,421.09 | 664,057 |
| 12:30 PM | $46,433.03 | Down $ -9.82 | $46,440.14 | $46,428.01 | 637,473 |
| 12:29 PM | $46,442.85 | Down $ -3.11 | $46,450.99 | $46,440.28 | 690,892 |
| 12:28 PM | $46,445.96 | Down $ -6.10 | $46,464.08 | $46,439.16 | 793,988 |
| 12:27 PM | $46,452.06 | Up $15.69 | $46,454.51 | $46,435.69 | 656,951 |
| 12:26 PM | $46,436.37 | Up $6.57 | $46,436.54 | $46,421.98 | 617,317 |
| 12:25 PM | $46,429.80 | Up $3.80 | $46,439.63 | $46,425.63 | 758,974 |
| 12:24 PM | $46,426.00 | Up $6.40 | $46,426.74 | $46,400.30 | 872,466 |
| 12:23 PM | $46,419.60 | Up $10.38 | $46,472.67 | $46,402.87 | 1,810,131 |
| 12:22 PM | $46,409.22 | Up $0.64 | $46,413.39 | $46,403.24 | 725,335 |
| 12:21 PM | $46,408.58 | Up $13.19 | $46,410.81 | $46,392.61 | 831,748 |
| 12:20 PM | $46,395.39 | Down $ -10.68 | $46,406.21 | $46,381.35 | 711,476 |
| 12:19 PM | $46,406.07 | Down $ -5.31 | $46,414.44 | $46,400.28 | 1,697,897 |
| 12:18 PM | $46,411.38 | Up $5.83 | $46,413.61 | $46,396.73 | 588,688 |
| 12:17 PM | $46,405.55 | Down $ -16.87 | $46,422.11 | $46,405.39 | 529,414 |
| 12:16 PM | $46,422.42 | Up $1.87 | $46,428.99 | $46,421.63 | 589,055 |
| 12:15 PM | $46,420.55 | Up $3.33 | $46,420.55 | $46,402.75 | 712,906 |
| 12:14 PM | $46,417.22 | Down $ -1.52 | $46,429.05 | $46,417.08 | 489,691 |
| 12:13 PM | $46,418.74 | Up $7.33 | $46,419.89 | $46,408.81 | 497,702 |
| 12:12 PM | $46,411.41 | Up $5.71 | $46,422.04 | $46,405.95 | 1,000,296 |
| 12:11 PM | $46,405.70 | Up $14.56 | $46,406.45 | $46,385.60 | 613,863 |
| 12:10 PM | $46,391.14 | Up $11.61 | $46,401.03 | $46,375.24 | 650,143 |
| 12:09 PM | $46,379.53 | Down $ -8.93 | $46,391.46 | $46,378.06 | 511,785 |
| 12:08 PM | $46,388.46 | Down $ -16.23 | $46,397.55 | $46,379.20 | 725,664 |
| 12:07 PM | $46,404.69 | Down $ -23.62 | $46,431.94 | $46,403.50 | 956,402 |
| 12:06 PM | $46,428.31 | Up $18.52 | $46,431.54 | $46,407.27 | 642,139 |
| 12:05 PM | $46,409.79 | Down $ -12.61 | $46,425.10 | $46,394.48 | 1,106,113 |
| 12:04 PM | $46,422.40 | Down $ -16.68 | $46,439.27 | $46,421.16 | 1,016,850 |
| 12:03 PM | $46,439.08 | Down $ -17.01 | $46,539.45 | $46,438.54 | 2,220,612 |
| 12:02 PM | $46,456.09 | Up $122.09 | $46,456.11 | $46,333.97 | 1,373,542 |
| 12:01 PM | $46,334.00 | Down $ -1.43 | $46,343.36 | $46,329.93 | 1,091,719 |
| 12:00 PM | $46,335.43 | Up $25.79 | $46,337.56 | $46,312.98 | 780,095 |
| 11:59 AM | $46,309.64 | Up $10.43 | $46,312.67 | $46,298.57 | 557,918 |
| 11:58 AM | $46,299.21 | Up $14.15 | $46,299.33 | $46,280.07 | 622,874 |
| 11:57 AM | $46,285.06 | Up $0.90 | $46,288.41 | $46,283.36 | 461,271 |
| 11:56 AM | $46,284.16 | Down $ -23.25 | $46,307.53 | $46,280.47 | 717,526 |
| 11:55 AM | $46,307.41 | Up $28.40 | $46,339.33 | $46,275.79 | 1,422,894 |
| 11:54 AM | $46,279.01 | Up $13.07 | $46,279.01 | $46,266.96 | 531,489 |
| 11:53 AM | $46,265.94 | Up $11.05 | $46,266.14 | $46,253.90 | 558,794 |
| 11:52 AM | $46,254.89 | Up $7.93 | $46,257.60 | $46,241.19 | 561,263 |
| 11:51 AM | $46,246.96 | Down $ -10.02 | $46,260.67 | $46,246.96 | 680,879 |
| 11:50 AM | $46,256.98 | Down $ -4.07 | $46,270.35 | $46,256.77 | 1,033,517 |
| 11:49 AM | $46,261.05 | Up $10.29 | $46,261.05 | $46,250.05 | 461,751 |
| 11:48 AM | $46,250.76 | Down $ -6.18 | $46,254.59 | $46,239.05 | 507,664 |
| 11:47 AM | $46,256.94 | Down $ -19.59 | $46,276.50 | $46,256.87 | 543,854 |
| 11:46 AM | $46,276.53 | Up $19.63 | $46,280.32 | $46,256.68 | 574,265 |
| 11:45 AM | $46,256.90 | Up $9.53 | $46,256.90 | $46,246.83 | 501,320 |
| 11:44 AM | $46,247.37 | Down $ -32.96 | $46,284.71 | $46,246.24 | 530,648 |
| 11:43 AM | $46,280.33 | Up $18.69 | $46,281.32 | $46,263.12 | 595,440 |
| 11:42 AM | $46,261.64 | Up $3.64 | $46,264.42 | $46,250.70 | 636,705 |
| 11:41 AM | $46,258.00 | Down $ -22.93 | $46,280.78 | $46,254.34 | 652,685 |
| 11:40 AM | $46,280.93 | Down $ -5.91 | $46,288.38 | $46,278.16 | 600,269 |
| 11:39 AM | $46,286.84 | Down $ -23.75 | $46,311.30 | $46,278.49 | 629,583 |
| 11:38 AM | $46,310.59 | Up $5.12 | $46,311.32 | $46,303.54 | 580,284 |
| 11:37 AM | $46,305.47 | Down $ -19.04 | $46,324.14 | $46,281.52 | 1,434,979 |
| 11:36 AM | $46,324.51 | Down $ -1.03 | $46,327.08 | $46,307.73 | 460,007 |
| 11:35 AM | $46,325.54 | Up $10.53 | $46,330.03 | $46,313.52 | 629,144 |
| 11:34 AM | $46,315.01 | Up $5.12 | $46,320.06 | $46,312.79 | 536,091 |
| 11:33 AM | $46,309.89 | Down $ -7.86 | $46,322.34 | $46,304.33 | 592,450 |
| 11:32 AM | $46,317.75 | Up $12.22 | $46,320.21 | $46,301.99 | 544,352 |
| 11:31 AM | $46,305.53 | Up $0.00 | $46,305.53 | $46,288.73 | 642,708 |
| 11:30 AM | $46,305.53 | Down $ -7.46 | $46,321.41 | $46,303.76 | 747,509 |
| 11:29 AM | $46,312.99 | Up $19.56 | $46,313.47 | $46,285.58 | 760,323 |
| 11:28 AM | $46,293.43 | Up $4.42 | $46,295.61 | $46,283.06 | 736,247 |
| 11:27 AM | $46,289.01 | Down $ -4.51 | $46,293.55 | $46,285.16 | 687,395 |
| 11:26 AM | $46,293.52 | Down $ -3.54 | $46,296.46 | $46,278.58 | 677,534 |
| 11:25 AM | $46,297.06 | Up $32.17 | $46,300.81 | $46,263.81 | 726,818 |
| 11:24 AM | $46,264.89 | Down $ -5.05 | $46,283.81 | $46,262.94 | 607,379 |
| 11:23 AM | $46,269.94 | Down $ -17.18 | $46,288.46 | $46,266.67 | 771,476 |
| 11:22 AM | $46,287.12 | Up $6.17 | $46,290.45 | $46,278.58 | 600,745 |
| 11:21 AM | $46,280.95 | Down $ -25.93 | $46,303.90 | $46,272.77 | 812,965 |
| 11:20 AM | $46,306.88 | Down $ -3.56 | $46,312.13 | $46,300.06 | 548,671 |
| 11:19 AM | $46,310.44 | Up $19.22 | $46,310.44 | $46,287.34 | 544,746 |
| 11:18 AM | $46,291.22 | Down $ -4.36 | $46,314.46 | $46,286.93 | 790,791 |
| 11:17 AM | $46,295.58 | Up $6.85 | $46,300.25 | $46,284.47 | 742,852 |
| 11:16 AM | $46,288.73 | Down $ -27.92 | $46,349.53 | $46,288.73 | 1,263,549 |
| 11:15 AM | $46,316.65 | Up $80.17 | $46,341.33 | $46,221.53 | 2,047,624 |
| 11:14 AM | $46,236.48 | Down $ -3.50 | $46,243.59 | $46,230.99 | 610,339 |
| 11:13 AM | $46,239.98 | Down $ -18.75 | $46,258.45 | $46,233.72 | 751,673 |
| 11:12 AM | $46,258.73 | Down $ -18.42 | $46,272.79 | $46,256.89 | 882,219 |
| 11:11 AM | $46,277.15 | Up $15.79 | $46,287.59 | $46,257.54 | 1,200,654 |
| 11:10 AM | $46,261.36 | Up $35.65 | $46,270.47 | $46,231.09 | 1,253,002 |
| 11:09 AM | $46,225.71 | Up $6.55 | $46,227.07 | $46,214.77 | 812,861 |
| 11:08 AM | $46,219.16 | Down $ -28.90 | $46,249.14 | $46,219.16 | 755,031 |
| 11:07 AM | $46,248.06 | Up $10.70 | $46,249.42 | $46,233.46 | 972,972 |
| 11:06 AM | $46,237.36 | Up $6.48 | $46,241.35 | $46,217.22 | 841,377 |
| 11:05 AM | $46,230.88 | Down $ -49.48 | $46,276.78 | $46,228.11 | 1,252,057 |
| 11:04 AM | $46,280.36 | Down $ -20.37 | $46,307.69 | $46,279.79 | 684,669 |
| 11:03 AM | $46,300.73 | Up $8.26 | $46,303.00 | $46,291.81 | 808,779 |
| 11:02 AM | $46,292.47 | Down $ -25.92 | $46,332.35 | $46,269.46 | 1,485,262 |
| 11:01 AM | $46,318.39 | Down $ -9.47 | $46,328.73 | $46,316.27 | 1,244,019 |
| 11:00 AM | $46,327.86 | Down $ -12.67 | $46,343.23 | $46,314.06 | 1,708,677 |
| 10:59 AM | $46,340.53 | Down $ -17.63 | $46,361.40 | $46,339.08 | 1,214,871 |
| 10:58 AM | $46,358.16 | Down $ -33.31 | $46,405.04 | $46,357.40 | 1,035,889 |
| 10:57 AM | $46,391.47 | Down $ -6.22 | $46,404.80 | $46,382.96 | 726,791 |
| 10:56 AM | $46,397.69 | Down $ -4.53 | $46,408.84 | $46,395.21 | 630,422 |
| 10:55 AM | $46,402.22 | Down $ -32.18 | $46,431.25 | $46,401.56 | 742,963 |
| 10:54 AM | $46,434.40 | Down $ -7.80 | $46,441.77 | $46,423.61 | 663,147 |
| 10:53 AM | $46,442.20 | Up $36.41 | $46,447.01 | $46,406.18 | 825,165 |
| 10:52 AM | $46,405.79 | Up $3.11 | $46,412.90 | $46,401.73 | 780,825 |
| 10:51 AM | $46,402.68 | Down $ -28.10 | $46,437.19 | $46,401.89 | 1,001,138 |
| 10:50 AM | $46,430.78 | Down $ -24.86 | $46,455.86 | $46,430.78 | 689,353 |
| 10:49 AM | $46,455.64 | Down $ -1.19 | $46,467.48 | $46,452.43 | 596,559 |
| 10:48 AM | $46,456.83 | Down $ -12.58 | $46,467.59 | $46,454.31 | 643,500 |
| 10:47 AM | $46,469.41 | Down $ -17.52 | $46,486.64 | $46,466.03 | 660,949 |
| 10:46 AM | $46,486.93 | Up $30.71 | $46,529.17 | $46,455.81 | 1,470,076 |
| 10:45 AM | $46,456.22 | Down $ -18.20 | $46,476.46 | $46,449.61 | 938,853 |
| 10:44 AM | $46,474.42 | Up $19.13 | $46,489.24 | $46,456.95 | 738,813 |
| 10:43 AM | $46,455.29 | Down $ -19.42 | $46,472.41 | $46,454.96 | 865,674 |
| 10:42 AM | $46,474.71 | Down $ -16.52 | $46,489.52 | $46,466.19 | 893,897 |
| 10:41 AM | $46,491.23 | Down $ -0.11 | $46,495.18 | $46,485.64 | 1,189,536 |
| 10:40 AM | $46,491.34 | Up $11.47 | $46,497.05 | $46,480.58 | 758,844 |
| 10:39 AM | $46,479.87 | Down $ -20.08 | $46,492.61 | $46,464.17 | 934,263 |
| 10:38 AM | $46,499.95 | Down $ -8.21 | $46,512.27 | $46,495.95 | 725,619 |
| 10:37 AM | $46,508.16 | Up $17.11 | $46,513.37 | $46,488.70 | 928,876 |
| 10:36 AM | $46,491.05 | Up $21.35 | $46,491.44 | $46,467.60 | 822,873 |
| 10:35 AM | $46,469.70 | Down $ -22.81 | $46,491.74 | $46,465.45 | 1,116,351 |
| 10:34 AM | $46,492.51 | Down $ -27.52 | $46,518.66 | $46,492.51 | 1,252,555 |
| 10:33 AM | $46,520.03 | Up $82.94 | $46,527.43 | $46,436.30 | 1,550,246 |
| 10:32 AM | $46,437.09 | Up $0.79 | $46,453.12 | $46,437.09 | 972,305 |
| 10:31 AM | $46,436.30 | Down $ -15.29 | $46,446.85 | $46,423.41 | 1,016,069 |
| 10:30 AM | $46,451.59 | Down $ -2.48 | $46,464.10 | $46,451.59 | 1,030,409 |
| 10:29 AM | $46,454.07 | Up $33.83 | $46,460.16 | $46,425.06 | 1,072,223 |
| 10:28 AM | $46,420.24 | Up $0.71 | $46,423.60 | $46,416.40 | 948,625 |
| 10:27 AM | $46,419.53 | Down $ -20.02 | $46,439.71 | $46,414.16 | 1,373,317 |
| 10:26 AM | $46,439.55 | Down $ -3.61 | $46,443.08 | $46,423.70 | 1,369,953 |
| 10:25 AM | $46,443.16 | Down $ -1.89 | $46,450.49 | $46,435.96 | 1,059,273 |
| 10:24 AM | $46,445.05 | Up $12.80 | $46,450.85 | $46,429.29 | 999,903 |
| 10:23 AM | $46,432.25 | Up $12.62 | $46,437.58 | $46,397.05 | 976,954 |
| 10:22 AM | $46,419.63 | Down $ -16.44 | $46,436.85 | $46,419.63 | 1,101,323 |
| 10:21 AM | $46,436.07 | Up $57.90 | $46,456.52 | $46,376.21 | 1,295,338 |
| 10:20 AM | $46,378.17 | Up $41.77 | $46,380.61 | $46,347.78 | 1,186,655 |
| 10:19 AM | $46,336.40 | Up $25.53 | $46,336.68 | $46,301.10 | 873,045 |
| 10:18 AM | $46,310.87 | Up $16.52 | $46,315.55 | $46,292.97 | 778,426 |
| 10:17 AM | $46,294.35 | Down $ -19.75 | $46,315.73 | $46,284.69 | 809,566 |
| 10:16 AM | $46,314.10 | Up $32.51 | $46,321.66 | $46,282.10 | 1,167,322 |
| 10:15 AM | $46,281.59 | Down $ -9.43 | $46,297.78 | $46,273.82 | 1,100,106 |
| 10:14 AM | $46,291.02 | Up $19.84 | $46,294.24 | $46,269.42 | 1,095,625 |
| 10:13 AM | $46,271.18 | Down $ -0.39 | $46,282.19 | $46,260.89 | 924,838 |
| 10:12 AM | $46,271.57 | Down $ -2.76 | $46,287.19 | $46,266.77 | 1,230,367 |
| 10:11 AM | $46,274.33 | Down $ -3.93 | $46,289.64 | $46,264.63 | 1,187,262 |
| 10:10 AM | $46,278.26 | Up $23.88 | $46,297.89 | $46,262.03 | 1,380,941 |
| 10:09 AM | $46,254.38 | Up $7.62 | $46,263.75 | $46,245.34 | 1,264,033 |
| 10:08 AM | $46,246.76 | Down $ -12.57 | $46,269.38 | $46,244.34 | 1,447,388 |
| 10:07 AM | $46,259.33 | Up $0.16 | $46,294.65 | $46,256.45 | 1,269,373 |
| 10:06 AM | $46,259.17 | Down $ -79.37 | $46,337.70 | $46,257.74 | 2,028,918 |
| 10:05 AM | $46,338.54 | Down $ -8.44 | $46,347.79 | $46,333.46 | 1,125,085 |
| 10:04 AM | $46,346.98 | Down $ -4.51 | $46,359.18 | $46,343.46 | 1,365,458 |
| 10:03 AM | $46,351.49 | Up $3.15 | $46,359.37 | $46,335.51 | 1,197,122 |
| 10:02 AM | $46,348.34 | Up $15.91 | $46,357.64 | $46,326.31 | 1,155,124 |
| 10:01 AM | $46,332.43 | Down $ -14.67 | $46,356.48 | $46,324.95 | 1,449,517 |
| 10:00 AM | $46,347.10 | Down $ -25.05 | $46,376.05 | $46,341.98 | 1,737,028 |
| 09:59 AM | $46,372.15 | Down $ -19.38 | $46,404.06 | $46,367.78 | 1,244,491 |
| 09:58 AM | $46,391.53 | Down $ -4.64 | $46,403.26 | $46,385.20 | 1,233,357 |
| 09:57 AM | $46,396.17 | Up $3.32 | $46,401.89 | $46,378.12 | 1,305,031 |
| 09:56 AM | $46,392.85 | Down $ -64.75 | $46,459.83 | $46,389.08 | 1,545,779 |
| 09:55 AM | $46,457.60 | Down $ -1.50 | $46,482.33 | $46,454.88 | 1,316,886 |
| 09:54 AM | $46,459.10 | Up $35.89 | $46,459.10 | $46,424.86 | 1,279,720 |
| 09:53 AM | $46,423.21 | Up $9.05 | $46,423.21 | $46,399.09 | 1,185,039 |
| 09:52 AM | $46,414.16 | Up $39.95 | $46,422.27 | $46,375.85 | 1,087,767 |
| 09:51 AM | $46,374.21 | Up $11.36 | $46,383.43 | $46,358.49 | 1,160,311 |
| 09:50 AM | $46,362.85 | Up $0.08 | $46,374.68 | $46,350.33 | 1,666,131 |
| 09:49 AM | $46,362.77 | Up $20.77 | $46,368.79 | $46,339.27 | 1,236,450 |
| 09:48 AM | $46,342.00 | Down $ -11.83 | $46,367.25 | $46,332.77 | 1,546,225 |
| 09:47 AM | $46,353.83 | Down $ -6.01 | $46,368.14 | $46,349.24 | 1,617,510 |
| 09:46 AM | $46,359.84 | Down $ -9.95 | $46,370.39 | $46,351.38 | 1,689,832 |
| 09:45 AM | $46,369.79 | Up $4.53 | $46,390.52 | $46,349.49 | 2,153,625 |
| 09:44 AM | $46,365.26 | Down $ -8.57 | $46,377.31 | $46,347.81 | 1,322,377 |
| 09:43 AM | $46,373.83 | Up $8.46 | $46,378.00 | $46,365.58 | 1,501,075 |
| 09:42 AM | $46,365.37 | Up $2.34 | $46,385.17 | $46,364.20 | 1,409,023 |
| 09:41 AM | $46,363.03 | Up $21.30 | $46,366.14 | $46,340.90 | 1,435,732 |
| 09:40 AM | $46,341.73 | Down $ -9.15 | $46,385.36 | $46,339.94 | 1,602,494 |
| 09:39 AM | $46,350.88 | Down $ -33.08 | $46,387.31 | $46,345.71 | 1,748,833 |
| 09:38 AM | $46,383.96 | Down $ -15.70 | $46,398.25 | $46,370.69 | 1,939,092 |
| 09:37 AM | $46,399.66 | Up $28.19 | $46,415.98 | $46,362.48 | 1,951,594 |
| 09:36 AM | $46,371.47 | Down $ -2.12 | $46,427.09 | $46,367.49 | 1,997,073 |
| 09:35 AM | $46,373.59 | Down $ -47.08 | $46,409.48 | $46,362.48 | 2,010,435 |
| 09:34 AM | $46,420.67 | Down $ -54.87 | $46,478.48 | $46,420.67 | 2,052,325 |
| 09:33 AM | $46,475.54 | Up $9.20 | $46,484.21 | $46,456.87 | 2,026,233 |
| 09:32 AM | $46,466.34 | Down $ -73.30 | $46,539.45 | $46,452.07 | 3,317,670 |
| 09:31 AM | $46,539.64 | Down $ -38.00 | $46,578.54 | $46,524.46 | 1,552,740 |
| 09:30 AM | $46,577.64 | Down $ -92.24 | $46,744.76 | $46,547.15 | 6,444,539 |
| Previous close | $46,669.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
Graphs are not available, please refer to the detailed table