Dow Jones Industrial Average
53,277.01 Up 517.80 (0.97 %)
Delayed : 2026/08/21 16:41:57
- Previous close $52,759.21
- Opening $52,768.87
- Today High $53,355.92
- Today Low $52,768.87
- Price Bid $53,175.56
- Price Ask $53,175.56
- 52 Weeks High $54,744.33
- 52 Weeks Low $44,948.16
- Size Bid N/A
- Size Ask N/A
- Volume 424,065,337
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53,276.81 | Down $ -2.52 | $53,280.14 | $53,276.42 | 67,984,790 |
| 03:59 PM | $53,279.33 | Down $ -33.06 | $53,321.52 | $53,273.39 | 8,592,805 |
| 03:58 PM | $53,312.39 | Down $ -5.33 | $53,326.14 | $53,312.39 | 4,268,573 |
| 03:57 PM | $53,317.72 | Up $2.07 | $53,322.30 | $53,308.89 | 3,156,633 |
| 03:56 PM | $53,315.65 | Up $13.46 | $53,315.65 | $53,301.10 | 2,733,414 |
| 03:55 PM | $53,302.19 | Down $ -9.66 | $53,306.49 | $53,284.14 | 3,244,330 |
| 03:54 PM | $53,311.85 | Down $ -3.56 | $53,318.69 | $53,309.85 | 1,788,829 |
| 03:53 PM | $53,315.41 | Up $0.61 | $53,317.82 | $53,310.42 | 1,405,169 |
| 03:52 PM | $53,314.80 | Down $ -6.07 | $53,321.07 | $53,312.48 | 1,128,651 |
| 03:51 PM | $53,320.87 | Down $ -5.04 | $53,337.17 | $53,320.60 | 1,228,607 |
| 03:50 PM | $53,325.91 | Down $ -14.33 | $53,345.72 | $53,323.11 | 1,520,356 |
| 03:49 PM | $53,340.24 | Down $ -3.26 | $53,349.17 | $53,338.71 | 1,173,921 |
| 03:48 PM | $53,343.50 | Down $ -0.89 | $53,355.92 | $53,342.65 | 1,191,594 |
| 03:47 PM | $53,344.39 | Up $18.01 | $53,345.62 | $53,326.51 | 878,393 |
| 03:46 PM | $53,326.38 | Down $ -0.98 | $53,328.43 | $53,315.62 | 860,427 |
| 03:45 PM | $53,327.36 | Down $ -6.74 | $53,337.60 | $53,324.77 | 1,052,878 |
| 03:44 PM | $53,334.10 | Up $8.73 | $53,334.10 | $53,322.04 | 899,320 |
| 03:43 PM | $53,325.37 | Up $4.07 | $53,328.37 | $53,316.54 | 802,671 |
| 03:42 PM | $53,321.30 | Up $5.82 | $53,322.85 | $53,311.13 | 797,846 |
| 03:41 PM | $53,315.48 | Down $ -5.83 | $53,323.08 | $53,313.64 | 678,665 |
| 03:40 PM | $53,321.31 | Up $0.70 | $53,325.72 | $53,317.17 | 797,875 |
| 03:39 PM | $53,320.61 | Up $3.92 | $53,322.16 | $53,316.20 | 753,368 |
| 03:38 PM | $53,316.69 | Up $1.67 | $53,321.06 | $53,315.40 | 730,043 |
| 03:37 PM | $53,315.02 | Up $7.64 | $53,315.02 | $53,304.48 | 687,597 |
| 03:36 PM | $53,307.38 | Up $3.27 | $53,314.28 | $53,305.04 | 638,256 |
| 03:35 PM | $53,304.11 | Down $ -8.63 | $53,315.11 | $53,298.18 | 752,204 |
| 03:34 PM | $53,312.74 | Down $ -0.43 | $53,318.21 | $53,312.74 | 591,200 |
| 03:33 PM | $53,313.17 | Down $ -2.60 | $53,316.60 | $53,306.02 | 706,221 |
| 03:32 PM | $53,315.77 | Up $0.42 | $53,319.13 | $53,307.97 | 566,192 |
| 03:31 PM | $53,315.35 | Down $ -5.34 | $53,326.88 | $53,314.12 | 586,904 |
| 03:30 PM | $53,320.69 | Down $ -2.23 | $53,331.59 | $53,317.10 | 1,019,622 |
| 03:29 PM | $53,322.92 | Up $1.85 | $53,326.47 | $53,320.28 | 540,242 |
| 03:28 PM | $53,321.07 | Up $24.41 | $53,326.22 | $53,290.85 | 724,917 |
| 03:27 PM | $53,296.66 | Up $4.19 | $53,299.45 | $53,288.68 | 658,582 |
| 03:26 PM | $53,292.47 | Down $ -31.02 | $53,323.83 | $53,292.47 | 957,847 |
| 03:25 PM | $53,323.49 | Down $ -16.92 | $53,340.64 | $53,317.94 | 595,968 |
| 03:24 PM | $53,340.41 | Up $4.69 | $53,344.59 | $53,328.48 | 585,285 |
| 03:23 PM | $53,335.72 | Up $1.00 | $53,341.51 | $53,332.97 | 610,596 |
| 03:22 PM | $53,334.72 | Up $2.23 | $53,339.05 | $53,330.89 | 516,293 |
| 03:21 PM | $53,332.49 | Down $ -1.10 | $53,337.96 | $53,330.11 | 528,809 |
| 03:20 PM | $53,333.59 | Up $3.88 | $53,335.20 | $53,327.40 | 515,065 |
| 03:19 PM | $53,329.71 | Up $5.21 | $53,332.53 | $53,321.47 | 637,363 |
| 03:18 PM | $53,324.50 | Up $2.35 | $53,328.16 | $53,319.99 | 642,284 |
| 03:17 PM | $53,322.15 | Up $0.85 | $53,327.98 | $53,317.22 | 738,361 |
| 03:16 PM | $53,321.30 | Up $13.65 | $53,323.62 | $53,305.96 | 669,253 |
| 03:15 PM | $53,307.65 | Down $ -15.32 | $53,323.13 | $53,307.65 | 1,095,286 |
| 03:14 PM | $53,322.97 | Up $6.32 | $53,326.71 | $53,315.83 | 462,205 |
| 03:13 PM | $53,316.65 | Up $10.07 | $53,319.66 | $53,304.41 | 469,978 |
| 03:12 PM | $53,306.58 | Down $ -4.47 | $53,313.47 | $53,305.01 | 429,350 |
| 03:11 PM | $53,311.05 | Down $ -0.58 | $53,319.07 | $53,309.07 | 588,665 |
| 03:10 PM | $53,311.63 | Down $ -5.29 | $53,317.11 | $53,308.78 | 572,655 |
| 03:09 PM | $53,316.92 | Down $ -4.73 | $53,325.56 | $53,315.99 | 407,051 |
| 03:08 PM | $53,321.65 | Down $ -5.59 | $53,333.24 | $53,319.34 | 467,708 |
| 03:07 PM | $53,327.24 | Up $13.94 | $53,330.27 | $53,314.55 | 439,972 |
| 03:06 PM | $53,313.30 | Down $ -7.07 | $53,325.91 | $53,313.27 | 480,404 |
| 03:05 PM | $53,320.37 | Down $ -0.89 | $53,324.26 | $53,318.74 | 446,410 |
| 03:04 PM | $53,321.26 | Up $0.52 | $53,325.52 | $53,318.29 | 367,257 |
| 03:03 PM | $53,320.74 | Down $ -2.74 | $53,324.55 | $53,317.65 | 362,586 |
| 03:02 PM | $53,323.48 | Down $ -8.35 | $53,332.56 | $53,321.65 | 840,628 |
| 03:01 PM | $53,331.83 | Up $8.86 | $53,333.02 | $53,315.86 | 468,365 |
| 03:00 PM | $53,322.97 | Up $10.91 | $53,323.55 | $53,311.30 | 552,099 |
| 02:59 PM | $53,312.06 | Up $16.47 | $53,312.06 | $53,294.54 | 485,013 |
| 02:58 PM | $53,295.59 | Up $8.30 | $53,299.16 | $53,286.20 | 385,763 |
| 02:57 PM | $53,287.29 | Up $2.26 | $53,287.87 | $53,282.39 | 349,022 |
| 02:56 PM | $53,285.03 | Up $0.92 | $53,286.64 | $53,279.08 | 502,169 |
| 02:55 PM | $53,284.11 | Up $0.45 | $53,286.06 | $53,280.42 | 418,995 |
| 02:54 PM | $53,283.66 | Up $7.67 | $53,287.65 | $53,276.25 | 463,253 |
| 02:53 PM | $53,275.99 | Up $7.61 | $53,276.42 | $53,267.18 | 325,154 |
| 02:52 PM | $53,268.38 | Up $7.93 | $53,269.72 | $53,259.42 | 351,379 |
| 02:51 PM | $53,260.45 | Down $ -6.48 | $53,271.90 | $53,260.45 | 503,146 |
| 02:50 PM | $53,266.93 | Up $2.58 | $53,271.74 | $53,262.78 | 472,572 |
| 02:49 PM | $53,264.35 | Up $10.25 | $53,264.50 | $53,252.18 | 487,347 |
| 02:48 PM | $53,254.10 | Down $ -6.44 | $53,262.63 | $53,252.64 | 339,508 |
| 02:47 PM | $53,260.54 | Up $3.32 | $53,266.85 | $53,257.07 | 366,777 |
| 02:46 PM | $53,257.22 | Down $ -1.13 | $53,259.60 | $53,255.17 | 425,263 |
| 02:45 PM | $53,258.35 | Down $ -0.90 | $53,263.88 | $53,256.39 | 606,488 |
| 02:44 PM | $53,259.25 | Down $ -3.63 | $53,266.47 | $53,256.48 | 585,878 |
| 02:43 PM | $53,262.88 | Up $7.83 | $53,263.61 | $53,253.76 | 317,157 |
| 02:42 PM | $53,255.05 | Up $0.80 | $53,256.36 | $53,252.35 | 297,513 |
| 02:41 PM | $53,254.25 | Up $8.27 | $53,255.50 | $53,245.43 | 371,001 |
| 02:40 PM | $53,245.98 | Up $5.51 | $53,246.48 | $53,238.88 | 399,294 |
| 02:39 PM | $53,240.47 | Up $1.23 | $53,244.80 | $53,238.10 | 367,805 |
| 02:38 PM | $53,239.24 | Up $2.18 | $53,245.89 | $53,237.56 | 373,624 |
| 02:37 PM | $53,237.06 | Up $4.57 | $53,241.13 | $53,232.81 | 497,807 |
| 02:36 PM | $53,232.49 | Down $ -2.23 | $53,237.91 | $53,231.05 | 405,717 |
| 02:35 PM | $53,234.72 | Down $ -3.84 | $53,242.46 | $53,230.42 | 429,866 |
| 02:34 PM | $53,238.56 | Up $8.74 | $53,239.51 | $53,229.79 | 493,692 |
| 02:33 PM | $53,229.82 | Up $0.11 | $53,234.05 | $53,225.59 | 374,564 |
| 02:32 PM | $53,229.71 | Up $1.88 | $53,234.56 | $53,224.29 | 400,505 |
| 02:31 PM | $53,227.83 | Up $2.38 | $53,229.17 | $53,223.87 | 528,016 |
| 02:30 PM | $53,225.45 | Down $ -14.24 | $53,240.74 | $53,223.87 | 467,108 |
| 02:29 PM | $53,239.69 | Up $2.10 | $53,241.57 | $53,235.71 | 361,546 |
| 02:28 PM | $53,237.59 | Down $ -0.11 | $53,241.52 | $53,234.47 | 368,350 |
| 02:27 PM | $53,237.70 | Up $6.13 | $53,239.34 | $53,230.61 | 494,741 |
| 02:26 PM | $53,231.57 | Up $10.71 | $53,232.08 | $53,220.70 | 647,608 |
| 02:25 PM | $53,220.86 | Up $5.15 | $53,228.29 | $53,216.22 | 401,695 |
| 02:24 PM | $53,215.71 | Up $8.15 | $53,215.71 | $53,204.38 | 452,857 |
| 02:23 PM | $53,207.56 | Up $0.71 | $53,210.24 | $53,203.19 | 443,556 |
| 02:22 PM | $53,206.85 | Down $ -7.10 | $53,213.92 | $53,202.45 | 407,551 |
| 02:21 PM | $53,213.95 | Up $5.49 | $53,215.27 | $53,206.39 | 416,121 |
| 02:20 PM | $53,208.46 | Up $1.36 | $53,213.58 | $53,203.85 | 355,238 |
| 02:19 PM | $53,207.10 | Up $2.24 | $53,212.40 | $53,202.50 | 485,617 |
| 02:18 PM | $53,204.86 | Up $2.97 | $53,209.00 | $53,200.38 | 408,665 |
| 02:17 PM | $53,201.89 | Up $8.80 | $53,205.30 | $53,191.07 | 355,420 |
| 02:16 PM | $53,193.09 | Up $0.51 | $53,193.54 | $53,186.25 | 376,273 |
| 02:15 PM | $53,192.58 | Down $ -1.14 | $53,206.79 | $53,192.23 | 375,717 |
| 02:14 PM | $53,193.72 | Down $ -0.26 | $53,196.52 | $53,190.86 | 427,046 |
| 02:13 PM | $53,193.98 | Down $ -8.55 | $53,203.28 | $53,192.19 | 436,602 |
| 02:12 PM | $53,202.53 | Up $11.38 | $53,204.09 | $53,191.38 | 444,032 |
| 02:11 PM | $53,191.15 | Down $ -4.50 | $53,197.09 | $53,187.23 | 404,167 |
| 02:10 PM | $53,195.65 | Down $ -2.91 | $53,201.34 | $53,192.33 | 441,859 |
| 02:09 PM | $53,198.56 | Down $ -9.54 | $53,207.89 | $53,198.40 | 447,262 |
| 02:08 PM | $53,208.10 | Up $8.20 | $53,208.58 | $53,199.03 | 390,228 |
| 02:07 PM | $53,199.90 | Down $ -2.24 | $53,204.76 | $53,199.14 | 552,064 |
| 02:06 PM | $53,202.14 | Down $ -1.56 | $53,208.67 | $53,201.15 | 519,798 |
| 02:05 PM | $53,203.70 | Down $ -5.41 | $53,210.95 | $53,202.42 | 554,857 |
| 02:04 PM | $53,209.11 | Down $ -4.91 | $53,213.97 | $53,204.37 | 396,123 |
| 02:03 PM | $53,214.02 | Up $4.76 | $53,218.40 | $53,209.64 | 481,235 |
| 02:02 PM | $53,209.26 | Up $3.93 | $53,210.69 | $53,198.98 | 1,457,354 |
| 02:01 PM | $53,205.33 | Down $ -2.43 | $53,211.53 | $53,200.38 | 445,349 |
| 02:00 PM | $53,207.76 | Up $5.20 | $53,207.76 | $53,194.24 | 516,355 |
| 01:59 PM | $53,202.56 | Up $1.38 | $53,205.88 | $53,199.49 | 355,168 |
| 01:58 PM | $53,201.18 | Up $4.78 | $53,201.18 | $53,193.77 | 419,942 |
| 01:57 PM | $53,196.40 | Up $2.53 | $53,199.68 | $53,193.08 | 442,550 |
| 01:56 PM | $53,193.87 | Up $10.14 | $53,196.81 | $53,184.24 | 352,940 |
| 01:55 PM | $53,183.73 | Down $ -5.31 | $53,189.25 | $53,180.92 | 601,448 |
| 01:54 PM | $53,189.04 | Down $ -4.72 | $53,196.52 | $53,184.29 | 377,828 |
| 01:53 PM | $53,193.76 | Up $8.95 | $53,195.57 | $53,181.98 | 1,102,274 |
| 01:52 PM | $53,184.81 | Down $ -9.62 | $53,196.12 | $53,184.65 | 439,177 |
| 01:51 PM | $53,194.43 | Down $ -9.00 | $53,204.90 | $53,190.36 | 405,339 |
| 01:50 PM | $53,203.43 | Down $ -0.95 | $53,206.60 | $53,198.63 | 432,570 |
| 01:49 PM | $53,204.38 | Down $ -1.70 | $53,204.68 | $53,197.23 | 401,061 |
| 01:48 PM | $53,206.08 | Down $ -9.72 | $53,219.88 | $53,206.08 | 381,742 |
| 01:47 PM | $53,215.80 | Up $14.09 | $53,215.80 | $53,201.86 | 428,213 |
| 01:46 PM | $53,201.71 | Up $3.19 | $53,203.33 | $53,195.37 | 578,384 |
| 01:45 PM | $53,198.52 | Up $9.94 | $53,201.20 | $53,190.09 | 395,727 |
| 01:44 PM | $53,188.58 | Up $5.77 | $53,188.58 | $53,182.70 | 487,468 |
| 01:43 PM | $53,182.81 | Down $ -1.94 | $53,186.96 | $53,181.08 | 503,604 |
| 01:42 PM | $53,184.75 | Down $ -6.68 | $53,193.73 | $53,182.19 | 477,670 |
| 01:41 PM | $53,191.43 | Up $18.71 | $53,194.93 | $53,173.21 | 1,414,512 |
| 01:40 PM | $53,172.72 | Down $ -2.30 | $53,180.11 | $53,171.45 | 498,892 |
| 01:39 PM | $53,175.02 | Down $ -2.08 | $53,181.47 | $53,171.24 | 454,269 |
| 01:38 PM | $53,177.10 | Down $ -0.76 | $53,180.79 | $53,168.88 | 446,281 |
| 01:37 PM | $53,177.86 | Down $ -7.98 | $53,186.37 | $53,177.24 | 1,281,699 |
| 01:36 PM | $53,185.84 | Up $10.31 | $53,187.31 | $53,175.58 | 368,833 |
| 01:35 PM | $53,175.53 | Up $1.96 | $53,180.37 | $53,169.63 | 473,164 |
| 01:34 PM | $53,173.57 | Up $4.78 | $53,177.52 | $53,164.59 | 484,831 |
| 01:33 PM | $53,168.79 | Down $ -4.18 | $53,172.29 | $53,165.79 | 469,319 |
| 01:32 PM | $53,172.97 | Up $8.63 | $53,175.32 | $53,160.37 | 613,003 |
| 01:31 PM | $53,164.34 | Down $ -2.24 | $53,168.78 | $53,157.97 | 509,116 |
| 01:30 PM | $53,166.58 | Up $2.37 | $53,171.55 | $53,163.55 | 393,132 |
| 01:29 PM | $53,164.21 | Down $ -7.25 | $53,175.21 | $53,164.21 | 933,212 |
| 01:28 PM | $53,171.46 | Up $4.28 | $53,174.58 | $53,166.05 | 646,676 |
| 01:27 PM | $53,167.18 | Up $3.51 | $53,167.18 | $53,160.16 | 868,749 |
| 01:26 PM | $53,163.67 | Down $ -0.11 | $53,173.29 | $53,162.92 | 459,452 |
| 01:25 PM | $53,163.78 | Down $ -2.78 | $53,168.20 | $53,159.80 | 525,818 |
| 01:24 PM | $53,166.56 | Down $ -2.52 | $53,168.75 | $53,162.24 | 465,688 |
| 01:23 PM | $53,169.08 | Up $4.64 | $53,169.11 | $53,164.18 | 945,770 |
| 01:22 PM | $53,164.44 | Down $ -5.08 | $53,174.15 | $53,161.87 | 420,505 |
| 01:21 PM | $53,169.52 | Up $4.84 | $53,171.30 | $53,163.46 | 757,071 |
| 01:20 PM | $53,164.68 | Down $ -10.22 | $53,176.29 | $53,160.67 | 485,144 |
| 01:19 PM | $53,174.90 | Up $0.32 | $53,176.56 | $53,169.42 | 362,954 |
| 01:18 PM | $53,174.58 | Down $ -5.19 | $53,179.88 | $53,171.75 | 469,001 |
| 01:17 PM | $53,179.77 | Up $8.25 | $53,182.85 | $53,169.98 | 403,278 |
| 01:16 PM | $53,171.52 | Down $ -0.77 | $53,172.17 | $53,164.26 | 488,444 |
| 01:15 PM | $53,172.29 | Up $8.83 | $53,175.87 | $53,161.69 | 431,068 |
| 01:14 PM | $53,163.46 | Up $9.12 | $53,163.46 | $53,154.67 | 342,798 |
| 01:13 PM | $53,154.34 | Down $ -6.59 | $53,163.32 | $53,154.34 | 395,906 |
| 01:12 PM | $53,160.93 | Down $ -0.05 | $53,162.86 | $53,157.76 | 268,954 |
| 01:11 PM | $53,160.98 | Down $ -6.64 | $53,167.53 | $53,158.24 | 314,149 |
| 01:10 PM | $53,167.62 | Down $ -9.68 | $53,180.22 | $53,167.62 | 700,999 |
| 01:09 PM | $53,177.30 | Up $2.40 | $53,185.16 | $53,174.50 | 1,060,243 |
| 01:08 PM | $53,174.90 | Up $7.23 | $53,175.13 | $53,167.17 | 390,700 |
| 01:07 PM | $53,167.67 | Up $2.79 | $53,175.86 | $53,163.38 | 439,508 |
| 01:06 PM | $53,164.88 | Down $ -3.22 | $53,169.48 | $53,158.25 | 481,987 |
| 01:05 PM | $53,168.10 | Up $2.74 | $53,168.42 | $53,162.06 | 392,779 |
| 01:04 PM | $53,165.36 | Down $ -10.64 | $53,177.47 | $53,165.36 | 458,548 |
| 01:03 PM | $53,176.00 | Up $8.50 | $53,176.16 | $53,163.76 | 535,146 |
| 01:02 PM | $53,167.50 | Down $ -10.67 | $53,178.25 | $53,165.56 | 399,625 |
| 01:01 PM | $53,178.17 | Down $ -5.98 | $53,184.46 | $53,176.33 | 507,648 |
| 01:00 PM | $53,184.15 | Down $ -5.66 | $53,194.79 | $53,184.15 | 586,065 |
| 12:59 PM | $53,189.81 | Up $2.59 | $53,193.00 | $53,183.62 | 455,145 |
| 12:58 PM | $53,187.22 | Up $4.08 | $53,196.09 | $53,180.74 | 496,194 |
| 12:57 PM | $53,183.14 | Up $9.06 | $53,184.12 | $53,174.38 | 433,799 |
| 12:56 PM | $53,174.08 | Up $8.89 | $53,175.37 | $53,159.64 | 463,584 |
| 12:55 PM | $53,165.19 | Down $ -2.39 | $53,169.06 | $53,158.86 | 877,543 |
| 12:54 PM | $53,167.58 | Up $7.23 | $53,168.22 | $53,157.95 | 680,985 |
| 12:53 PM | $53,160.35 | Up $5.62 | $53,160.35 | $53,153.98 | 309,752 |
| 12:52 PM | $53,154.73 | Up $2.91 | $53,160.64 | $53,152.08 | 393,851 |
| 12:51 PM | $53,151.82 | Down $ -2.50 | $53,155.61 | $53,149.17 | 308,621 |
| 12:50 PM | $53,154.32 | Down $ -15.03 | $53,168.18 | $53,149.93 | 795,160 |
| 12:49 PM | $53,169.35 | Up $2.27 | $53,174.61 | $53,167.52 | 825,846 |
| 12:48 PM | $53,167.08 | Up $7.48 | $53,168.71 | $53,158.41 | 408,387 |
| 12:47 PM | $53,159.60 | Up $0.12 | $53,160.85 | $53,150.19 | 368,945 |
| 12:46 PM | $53,159.48 | Up $1.88 | $53,169.88 | $53,158.11 | 387,288 |
| 12:45 PM | $53,157.60 | Down $ -8.53 | $53,169.93 | $53,151.85 | 667,478 |
| 12:44 PM | $53,166.13 | Down $ -1.67 | $53,170.88 | $53,165.17 | 387,858 |
| 12:43 PM | $53,167.80 | Down $ -9.28 | $53,179.66 | $53,166.40 | 334,245 |
| 12:42 PM | $53,177.08 | Down $ -4.63 | $53,186.05 | $53,176.87 | 620,366 |
| 12:41 PM | $53,181.71 | Down $ -8.01 | $53,192.50 | $53,181.17 | 309,543 |
| 12:40 PM | $53,189.72 | Down $ -6.80 | $53,196.97 | $53,184.24 | 339,116 |
| 12:39 PM | $53,196.52 | Up $16.00 | $53,197.77 | $53,180.09 | 457,212 |
| 12:38 PM | $53,180.52 | Down $ -5.71 | $53,185.93 | $53,169.01 | 383,137 |
| 12:37 PM | $53,186.23 | Up $12.97 | $53,190.70 | $53,169.93 | 389,806 |
| 12:36 PM | $53,173.26 | Up $21.58 | $53,173.39 | $53,150.03 | 535,522 |
| 12:35 PM | $53,151.68 | Up $2.18 | $53,157.34 | $53,145.48 | 595,939 |
| 12:34 PM | $53,149.50 | Down $ -23.31 | $53,172.22 | $53,147.95 | 533,894 |
| 12:33 PM | $53,172.81 | Down $ -3.67 | $53,182.15 | $53,172.81 | 564,595 |
| 12:32 PM | $53,176.48 | Up $5.96 | $53,178.83 | $53,166.12 | 504,565 |
| 12:31 PM | $53,170.52 | Down $ -10.82 | $53,183.79 | $53,170.52 | 493,279 |
| 12:30 PM | $53,181.34 | Up $3.07 | $53,184.30 | $53,168.89 | 733,539 |
| 12:29 PM | $53,178.27 | Down $ -1.46 | $53,184.29 | $53,173.08 | 393,201 |
| 12:28 PM | $53,179.73 | Up $8.81 | $53,184.40 | $53,172.61 | 368,633 |
| 12:27 PM | $53,170.92 | Up $22.01 | $53,172.98 | $53,148.25 | 417,579 |
| 12:26 PM | $53,148.91 | Up $3.60 | $53,149.84 | $53,136.69 | 459,344 |
| 12:25 PM | $53,145.31 | Up $3.70 | $53,154.23 | $53,144.92 | 366,025 |
| 12:24 PM | $53,141.61 | Up $0.29 | $53,146.63 | $53,139.20 | 345,246 |
| 12:23 PM | $53,141.32 | Down $ -3.25 | $53,146.48 | $53,134.54 | 422,210 |
| 12:22 PM | $53,144.57 | Down $ -9.82 | $53,157.43 | $53,138.87 | 461,766 |
| 12:21 PM | $53,154.39 | Up $34.21 | $53,180.91 | $53,119.40 | 933,331 |
| 12:20 PM | $53,120.18 | Down $ -3.84 | $53,125.44 | $53,116.36 | 657,636 |
| 12:19 PM | $53,124.02 | Down $ -9.30 | $53,133.45 | $53,120.10 | 532,008 |
| 12:18 PM | $53,133.32 | Down $ -15.01 | $53,150.94 | $53,133.32 | 443,226 |
| 12:17 PM | $53,148.33 | Down $ -9.98 | $53,164.39 | $53,147.91 | 364,108 |
| 12:16 PM | $53,158.31 | Down $ -0.93 | $53,166.25 | $53,156.73 | 392,245 |
| 12:15 PM | $53,159.24 | Up $5.62 | $53,159.24 | $53,149.20 | 402,525 |
| 12:14 PM | $53,153.62 | Down $ -8.73 | $53,166.26 | $53,153.62 | 384,666 |
| 12:13 PM | $53,162.35 | Down $ -4.60 | $53,170.75 | $53,162.35 | 515,818 |
| 12:12 PM | $53,166.95 | Down $ -5.84 | $53,172.85 | $53,161.88 | 440,419 |
| 12:11 PM | $53,172.79 | Up $3.13 | $53,181.65 | $53,170.69 | 639,070 |
| 12:10 PM | $53,169.66 | Up $6.59 | $53,172.66 | $53,163.35 | 484,377 |
| 12:09 PM | $53,163.07 | Down $ -7.96 | $53,173.73 | $53,161.80 | 640,170 |
| 12:08 PM | $53,171.03 | Up $3.44 | $53,174.63 | $53,167.17 | 538,396 |
| 12:07 PM | $53,167.59 | Up $12.54 | $53,169.44 | $53,154.32 | 504,368 |
| 12:06 PM | $53,155.05 | Down $ -11.24 | $53,168.60 | $53,154.77 | 538,037 |
| 12:05 PM | $53,166.29 | Down $ -11.80 | $53,181.53 | $53,162.53 | 503,582 |
| 12:04 PM | $53,178.09 | Down $ -4.30 | $53,185.74 | $53,176.65 | 551,891 |
| 12:03 PM | $53,182.39 | Up $0.74 | $53,193.66 | $53,181.59 | 442,925 |
| 12:02 PM | $53,181.65 | Down $ -9.46 | $53,193.57 | $53,179.78 | 549,766 |
| 12:01 PM | $53,191.11 | Down $ -8.13 | $53,202.49 | $53,191.11 | 504,177 |
| 12:00 PM | $53,199.24 | Down $ -9.82 | $53,211.37 | $53,197.76 | 787,899 |
| 11:59 AM | $53,209.06 | Down $ -1.81 | $53,213.88 | $53,200.05 | 455,788 |
| 11:58 AM | $53,210.87 | Down $ -1.62 | $53,218.08 | $53,207.72 | 499,061 |
| 11:57 AM | $53,212.49 | Down $ -5.02 | $53,219.14 | $53,212.49 | 476,356 |
| 11:56 AM | $53,217.51 | Down $ -16.06 | $53,233.61 | $53,217.51 | 425,461 |
| 11:55 AM | $53,233.57 | Down $ -12.48 | $53,247.89 | $53,230.60 | 524,284 |
| 11:54 AM | $53,246.05 | Down $ -0.17 | $53,256.02 | $53,243.23 | 604,612 |
| 11:53 AM | $53,246.22 | Up $2.44 | $53,251.24 | $53,241.25 | 555,835 |
| 11:52 AM | $53,243.78 | Up $6.72 | $53,251.25 | $53,235.40 | 822,744 |
| 11:51 AM | $53,237.06 | Up $4.97 | $53,243.64 | $53,221.99 | 603,430 |
| 11:50 AM | $53,232.09 | Up $11.43 | $53,233.35 | $53,219.16 | 665,648 |
| 11:49 AM | $53,220.66 | Up $2.48 | $53,221.73 | $53,213.52 | 612,306 |
| 11:48 AM | $53,218.18 | Down $ -14.49 | $53,235.71 | $53,218.18 | 820,854 |
| 11:47 AM | $53,232.67 | Down $ -7.28 | $53,242.11 | $53,228.84 | 951,915 |
| 11:46 AM | $53,239.95 | Up $4.11 | $53,242.04 | $53,230.46 | 513,042 |
| 11:45 AM | $53,235.84 | Up $6.61 | $53,241.41 | $53,230.89 | 715,740 |
| 11:44 AM | $53,229.23 | Up $13.75 | $53,229.37 | $53,214.16 | 698,710 |
| 11:43 AM | $53,215.48 | Up $1.82 | $53,216.78 | $53,207.85 | 956,932 |
| 11:42 AM | $53,213.66 | Up $3.32 | $53,217.61 | $53,206.00 | 691,562 |
| 11:41 AM | $53,210.34 | Up $1.30 | $53,213.63 | $53,202.66 | 860,837 |
| 11:40 AM | $53,209.04 | Down $ -1.25 | $53,212.46 | $53,198.18 | 749,017 |
| 11:39 AM | $53,210.29 | Up $33.25 | $53,210.29 | $53,176.21 | 1,358,734 |
| 11:38 AM | $53,177.04 | Down $ -26.78 | $53,203.94 | $53,177.04 | 526,159 |
| 11:37 AM | $53,203.82 | Down $ -1.86 | $53,211.24 | $53,198.82 | 585,547 |
| 11:36 AM | $53,205.68 | Up $20.54 | $53,208.80 | $53,184.17 | 1,114,731 |
| 11:35 AM | $53,185.14 | Up $8.78 | $53,185.14 | $53,174.55 | 767,959 |
| 11:34 AM | $53,176.36 | Up $18.70 | $53,177.07 | $53,157.75 | 827,858 |
| 11:33 AM | $53,157.66 | Down $ -0.84 | $53,163.37 | $53,156.91 | 812,054 |
| 11:32 AM | $53,158.50 | Up $10.08 | $53,160.13 | $53,148.23 | 779,193 |
| 11:31 AM | $53,148.42 | Down $ -10.93 | $53,167.45 | $53,147.75 | 1,072,971 |
| 11:30 AM | $53,159.35 | Down $ -7.79 | $53,173.07 | $53,157.58 | 513,755 |
| 11:29 AM | $53,167.14 | Down $ -5.42 | $53,173.42 | $53,166.72 | 605,153 |
| 11:28 AM | $53,172.56 | Up $23.84 | $53,172.56 | $53,149.09 | 579,367 |
| 11:27 AM | $53,148.72 | Up $4.97 | $53,157.38 | $53,143.82 | 545,336 |
| 11:26 AM | $53,143.75 | Up $3.16 | $53,145.18 | $53,136.51 | 611,887 |
| 11:25 AM | $53,140.59 | Down $ -6.63 | $53,145.74 | $53,139.46 | 507,412 |
| 11:24 AM | $53,147.22 | Down $ -5.71 | $53,154.04 | $53,142.94 | 570,717 |
| 11:23 AM | $53,152.93 | Down $ -10.47 | $53,162.42 | $53,149.47 | 580,138 |
| 11:22 AM | $53,163.40 | Up $6.95 | $53,166.64 | $53,152.19 | 568,530 |
| 11:21 AM | $53,156.45 | Up $14.67 | $53,156.45 | $53,138.80 | 424,612 |
| 11:20 AM | $53,141.78 | Up $0.28 | $53,149.12 | $53,139.71 | 503,525 |
| 11:19 AM | $53,141.50 | Down $ -6.88 | $53,153.52 | $53,141.09 | 585,803 |
| 11:18 AM | $53,148.38 | Up $1.19 | $53,152.80 | $53,139.71 | 668,817 |
| 11:17 AM | $53,147.19 | Up $2.12 | $53,149.10 | $53,138.60 | 756,695 |
| 11:16 AM | $53,145.07 | Down $ -6.38 | $53,152.88 | $53,144.28 | 763,159 |
| 11:15 AM | $53,151.45 | Up $16.04 | $53,151.62 | $53,135.81 | 768,076 |
| 11:14 AM | $53,135.41 | Down $ -25.03 | $53,160.42 | $53,134.82 | 603,971 |
| 11:13 AM | $53,160.44 | Up $4.65 | $53,162.31 | $53,152.91 | 712,046 |
| 11:12 AM | $53,155.79 | Down $ -14.93 | $53,170.91 | $53,152.85 | 1,676,424 |
| 11:11 AM | $53,170.72 | Up $2.94 | $53,176.51 | $53,165.96 | 1,894,448 |
| 11:10 AM | $53,167.78 | Up $2.58 | $53,174.16 | $53,167.21 | 655,895 |
| 11:09 AM | $53,165.20 | Down $ -21.78 | $53,185.87 | $53,159.31 | 633,381 |
| 11:08 AM | $53,186.98 | Up $1.58 | $53,195.27 | $53,183.48 | 753,246 |
| 11:07 AM | $53,185.40 | Down $ -2.86 | $53,197.88 | $53,184.87 | 772,845 |
| 11:06 AM | $53,188.26 | Down $ -5.07 | $53,210.48 | $53,188.26 | 666,974 |
| 11:05 AM | $53,193.33 | Up $5.34 | $53,194.86 | $53,181.88 | 734,297 |
| 11:04 AM | $53,187.99 | Up $4.18 | $53,197.10 | $53,177.24 | 1,789,758 |
| 11:03 AM | $53,183.81 | Up $25.95 | $53,187.84 | $53,154.12 | 796,538 |
| 11:02 AM | $53,157.86 | Up $1.51 | $53,162.49 | $53,152.44 | 738,555 |
| 11:01 AM | $53,156.35 | Down $ -17.12 | $53,177.85 | $53,155.68 | 748,452 |
| 11:00 AM | $53,173.47 | Up $10.22 | $53,177.83 | $53,159.96 | 965,863 |
| 10:59 AM | $53,163.25 | Down $ -7.03 | $53,176.66 | $53,163.25 | 1,027,136 |
| 10:58 AM | $53,170.28 | Up $16.96 | $53,170.42 | $53,148.51 | 890,582 |
| 10:57 AM | $53,153.32 | Up $14.33 | $53,154.36 | $53,138.34 | 952,464 |
| 10:56 AM | $53,138.99 | Up $15.26 | $53,138.99 | $53,124.61 | 744,247 |
| 10:55 AM | $53,123.73 | Up $11.96 | $53,126.45 | $53,107.05 | 755,938 |
| 10:54 AM | $53,111.77 | Up $2.33 | $53,114.38 | $53,101.37 | 912,655 |
| 10:53 AM | $53,109.44 | Down $ -15.88 | $53,125.96 | $53,109.13 | 781,064 |
| 10:52 AM | $53,125.32 | Up $16.15 | $53,125.62 | $53,105.97 | 1,090,558 |
| 10:51 AM | $53,109.17 | Up $3.53 | $53,109.37 | $53,100.10 | 624,237 |
| 10:50 AM | $53,105.64 | Down $ -9.50 | $53,118.87 | $53,104.20 | 697,109 |
| 10:49 AM | $53,115.14 | Up $4.22 | $53,115.39 | $53,101.86 | 757,623 |
| 10:48 AM | $53,110.92 | Up $24.39 | $53,113.45 | $53,086.40 | 977,010 |
| 10:47 AM | $53,086.53 | Down $ -21.28 | $53,109.55 | $53,079.65 | 734,010 |
| 10:46 AM | $53,107.81 | Up $11.85 | $53,110.48 | $53,090.18 | 1,322,351 |
| 10:45 AM | $53,095.96 | Up $8.02 | $53,100.33 | $53,093.03 | 819,177 |
| 10:44 AM | $53,087.94 | Down $ -5.83 | $53,097.64 | $53,084.45 | 814,846 |
| 10:43 AM | $53,093.77 | Up $22.15 | $53,093.77 | $53,069.20 | 902,832 |
| 10:42 AM | $53,071.62 | Up $5.94 | $53,077.12 | $53,060.66 | 712,090 |
| 10:41 AM | $53,065.68 | Down $ -7.25 | $53,073.69 | $53,052.96 | 652,853 |
| 10:40 AM | $53,072.93 | Down $ -2.18 | $53,085.09 | $53,067.11 | 997,767 |
| 10:39 AM | $53,075.11 | Down $ -8.57 | $53,093.02 | $53,073.88 | 973,789 |
| 10:38 AM | $53,083.68 | Up $12.36 | $53,087.68 | $53,065.84 | 1,434,738 |
| 10:37 AM | $53,071.32 | Down $ -7.25 | $53,078.80 | $53,056.60 | 899,858 |
| 10:36 AM | $53,078.57 | Down $ -14.82 | $53,093.83 | $53,075.38 | 921,371 |
| 10:35 AM | $53,093.39 | Down $ -6.99 | $53,103.42 | $53,093.39 | 797,810 |
| 10:34 AM | $53,100.38 | Down $ -4.17 | $53,115.85 | $53,099.99 | 679,494 |
| 10:33 AM | $53,104.55 | Down $ -6.70 | $53,117.19 | $53,103.43 | 949,886 |
| 10:32 AM | $53,111.25 | Down $ -22.02 | $53,135.97 | $53,111.13 | 958,756 |
| 10:31 AM | $53,133.27 | Down $ -7.28 | $53,150.57 | $53,133.27 | 775,969 |
| 10:30 AM | $53,140.55 | Up $7.04 | $53,140.55 | $53,128.75 | 914,522 |
| 10:29 AM | $53,133.51 | Down $ -1.63 | $53,142.75 | $53,127.53 | 779,465 |
| 10:28 AM | $53,135.14 | Down $ -0.55 | $53,147.12 | $53,129.66 | 1,163,831 |
| 10:27 AM | $53,135.69 | Down $ -7.54 | $53,143.06 | $53,131.83 | 914,990 |
| 10:26 AM | $53,143.23 | Down $ -21.41 | $53,165.33 | $53,143.08 | 927,258 |
| 10:25 AM | $53,164.64 | Up $3.58 | $53,177.38 | $53,158.11 | 1,272,965 |
| 10:24 AM | $53,161.06 | Down $ -15.30 | $53,181.22 | $53,161.06 | 1,423,111 |
| 10:23 AM | $53,176.36 | Down $ -8.66 | $53,187.14 | $53,169.84 | 945,623 |
| 10:22 AM | $53,185.02 | Up $34.74 | $53,189.06 | $53,150.29 | 1,371,010 |
| 10:21 AM | $53,150.28 | Down $ -3.88 | $53,153.50 | $53,140.13 | 1,153,839 |
| 10:20 AM | $53,154.16 | Down $ -2.04 | $53,162.06 | $53,152.57 | 1,219,391 |
| 10:19 AM | $53,156.20 | Down $ -3.62 | $53,172.22 | $53,148.69 | 948,230 |
| 10:18 AM | $53,159.82 | Up $10.59 | $53,159.82 | $53,145.02 | 4,639,527 |
| 10:17 AM | $53,149.23 | Up $6.84 | $53,150.40 | $53,135.23 | 938,740 |
| 10:16 AM | $53,142.39 | Down $ -4.18 | $53,145.62 | $53,127.15 | 1,256,996 |
| 10:15 AM | $53,146.57 | Up $6.84 | $53,150.07 | $53,134.31 | 1,196,027 |
| 10:14 AM | $53,139.73 | Up $16.64 | $53,139.73 | $53,120.63 | 1,025,124 |
| 10:13 AM | $53,123.09 | Down $ -5.01 | $53,135.97 | $53,114.20 | 1,336,496 |
| 10:12 AM | $53,128.10 | Down $ -11.16 | $53,144.83 | $53,123.98 | 741,160 |
| 10:11 AM | $53,139.26 | Down $ -4.47 | $53,144.05 | $53,126.69 | 964,521 |
| 10:10 AM | $53,143.73 | Up $0.14 | $53,156.27 | $53,132.11 | 953,332 |
| 10:09 AM | $53,143.59 | Up $5.83 | $53,143.74 | $53,132.30 | 901,206 |
| 10:08 AM | $53,137.76 | Down $ -3.18 | $53,158.51 | $53,136.86 | 968,486 |
| 10:07 AM | $53,140.94 | Up $3.20 | $53,157.93 | $53,138.83 | 983,918 |
| 10:06 AM | $53,137.74 | Up $2.72 | $53,144.85 | $53,125.23 | 1,407,766 |
| 10:05 AM | $53,135.02 | Up $3.04 | $53,137.99 | $53,125.41 | 1,033,246 |
| 10:04 AM | $53,131.98 | Up $6.11 | $53,133.04 | $53,117.46 | 1,115,726 |
| 10:03 AM | $53,125.87 | Down $ -7.36 | $53,148.07 | $53,124.35 | 1,197,259 |
| 10:02 AM | $53,133.23 | Up $12.33 | $53,133.23 | $53,111.63 | 1,063,072 |
| 10:01 AM | $53,120.90 | Up $17.06 | $53,123.18 | $53,100.24 | 1,032,062 |
| 10:00 AM | $53,103.84 | Up $28.06 | $53,103.84 | $53,066.99 | 1,311,279 |
| 09:59 AM | $53,075.78 | Down $ -4.23 | $53,090.64 | $53,073.14 | 1,006,394 |
| 09:58 AM | $53,080.01 | Down $ -14.51 | $53,095.22 | $53,069.28 | 1,154,253 |
| 09:57 AM | $53,094.52 | Down $ -1.24 | $53,099.35 | $53,082.75 | 1,142,816 |
| 09:56 AM | $53,095.76 | Up $1.27 | $53,104.44 | $53,081.84 | 809,744 |
| 09:55 AM | $53,094.49 | Up $12.44 | $53,099.24 | $53,068.07 | 1,263,421 |
| 09:54 AM | $53,082.05 | Down $ -5.91 | $53,103.73 | $53,080.84 | 1,178,743 |
| 09:53 AM | $53,087.96 | Down $ -24.52 | $53,116.79 | $53,087.96 | 1,103,946 |
| 09:52 AM | $53,112.48 | Up $6.36 | $53,115.73 | $53,093.56 | 1,205,818 |
| 09:51 AM | $53,106.12 | Down $ -12.08 | $53,132.06 | $53,105.53 | 1,167,474 |
| 09:50 AM | $53,118.20 | Up $20.65 | $53,125.57 | $53,095.09 | 1,115,735 |
| 09:49 AM | $53,097.55 | Down $ -5.73 | $53,106.88 | $53,082.89 | 1,164,096 |
| 09:48 AM | $53,103.28 | Up $3.87 | $53,112.67 | $53,096.89 | 1,252,571 |
| 09:47 AM | $53,099.41 | Down $ -5.24 | $53,107.33 | $53,090.37 | 1,282,412 |
| 09:46 AM | $53,104.65 | Up $0.39 | $53,112.54 | $53,096.59 | 1,045,263 |
| 09:45 AM | $53,104.26 | Down $ -17.34 | $53,134.40 | $53,102.54 | 1,070,432 |
| 09:44 AM | $53,121.60 | Up $36.23 | $53,124.92 | $53,085.33 | 937,455 |
| 09:43 AM | $53,085.37 | Up $12.87 | $53,090.25 | $53,069.11 | 1,184,796 |
| 09:42 AM | $53,072.50 | Down $ -12.32 | $53,089.47 | $53,067.08 | 1,224,963 |
| 09:41 AM | $53,084.82 | Down $ -13.52 | $53,101.40 | $53,077.05 | 1,202,726 |
| 09:40 AM | $53,098.34 | Up $23.65 | $53,100.78 | $53,070.65 | 1,229,857 |
| 09:39 AM | $53,074.69 | Up $3.08 | $53,074.69 | $53,048.30 | 1,372,303 |
| 09:38 AM | $53,071.61 | Up $0.76 | $53,075.04 | $53,056.24 | 1,228,238 |
| 09:37 AM | $53,070.85 | Up $35.13 | $53,073.25 | $53,034.39 | 1,444,330 |
| 09:36 AM | $53,035.72 | Up $29.24 | $53,040.43 | $53,010.81 | 1,318,592 |
| 09:35 AM | $53,006.48 | Down $ -19.41 | $53,048.69 | $53,003.43 | 1,690,597 |
| 09:34 AM | $53,025.89 | Up $7.22 | $53,039.95 | $53,002.29 | 1,509,498 |
| 09:33 AM | $53,018.67 | Down $ -25.34 | $53,046.85 | $53,010.67 | 1,856,696 |
| 09:32 AM | $53,044.01 | Up $7.47 | $53,066.53 | $53,020.50 | 1,920,823 |
| 09:31 AM | $53,036.54 | Up $8.39 | $53,051.16 | $53,000.27 | 1,973,948 |
| 09:30 AM | $53,028.15 | Up $268.94 | $53,059.90 | $52,768.87 | 34,670,810 |
| Previous close | $52,759.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/08/2026 | $52,759.21 | $53,012.93 | $53,081.31 | $52,754.90 | 275,780,677 |
| 19/08/2026 | $53,463.05 | $53,492.81 | $53,589.38 | $53,410.87 | 273,380,683 |
| 18/08/2026 | $53,343.40 | $53,350.81 | $53,419.24 | $53,321.62 | 261,176,608 |
| 17/08/2026 | $53,459.78 | $53,517.66 | $53,615.89 | $53,395.23 | 277,456,774 |
| 14/08/2026 | $53,732.41 | $53,690.58 | $53,814.99 | $53,673.47 | 196,178,309 |
| 13/08/2026 | $53,839.99 | $53,660.39 | $53,855.21 | $53,660.39 | 246,484,151 |
| 12/08/2026 | $53,770.27 | $53,808.08 | $53,860.38 | $53,746.25 | 249,389,572 |
| 11/08/2026 | $53,791.85 | $53,943.89 | $53,966.84 | $53,746.43 | 243,345,719 |
| 10/08/2026 | $53,975.98 | $54,014.85 | $54,017.07 | $53,850.19 | 257,645,987 |
| 07/08/2026 | $54,036.93 | $53,958.21 | $54,077.66 | $53,893.98 | 236,876,755 |
| 06/08/2026 | $53,885.10 | $53,994.45 | $54,044.01 | $53,835.02 | 253,648,169 |
| 05/08/2026 | $54,349.12 | $54,501.88 | $54,594.68 | $54,343.06 | 314,342,085 |
| 04/08/2026 | $54,085.88 | $54,049.70 | $54,272.60 | $54,044.74 | 359,060,124 |
| 03/08/2026 | $53,178.41 | $53,026.47 | $53,230.08 | $52,933.97 | 340,144,113 |
| 31/07/2026 | $52,485.03 | $52,398.27 | $52,623.14 | $52,358.46 | 413,527,895 |
| 30/07/2026 | $52,208.06 | $51,925.67 | $52,266.45 | $51,911.40 | 371,407,723 |
| 29/07/2026 | $51,594.14 | $51,894.77 | $52,261.93 | $51,551.18 | 367,225,312 |
| 28/07/2026 | $52,747.32 | $52,866.68 | $52,901.87 | $52,731.60 | 316,151,327 |
| 27/07/2026 | $52,210.08 | $52,036.53 | $52,213.91 | $51,985.38 | 285,981,569 |
| 24/07/2026 | $51,947.25 | $52,070.41 | $52,118.19 | $51,826.07 | 280,852,648 |
| 23/07/2026 | $51,711.65 | $51,707.01 | $51,820.48 | $51,588.59 | 291,286,697 |
| 22/07/2026 | $52,218.58 | $52,403.25 | $52,444.20 | $52,204.39 | 294,434,397 |
| 21/07/2026 | $52,224.64 | $52,204.46 | $52,370.65 | $52,190.38 | 254,838,101 |
| 20/07/2026 | $51,839.26 | $52,011.08 | $52,085.62 | $51,781.90 | 259,555,651 |
| 17/07/2026 | $52,146.42 | $52,533.05 | $52,535.42 | $52,120.72 | 310,382,088 |
| 16/07/2026 | $52,552.97 | $52,756.85 | $52,760.05 | $52,367.42 | 355,760,264 |
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
Graphs are not available, please refer to the detailed table