Dow Jones Industrial Average
48,739.41 Up 0.00 (0.00 %)
Delayed : 2026/03/04 16:39:34
- Previous close $48,739.41
- Opening $48,589.77
- Today High $48,854.05
- Today Low $48,354.37
- Price Bid $48,553.48
- Price Ask $48,553.48
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 511,380,236
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,739.23 | Up $12.13 | $48,739.23 | $48,730.13 | 71,295,212 |
| 03:59 PM | $48,727.10 | Down $ -27.67 | $48,757.08 | $48,727.10 | 10,891,125 |
| 03:58 PM | $48,754.77 | Down $ -13.22 | $48,760.71 | $48,751.85 | 4,822,442 |
| 03:57 PM | $48,767.99 | Down $ -0.75 | $48,771.61 | $48,758.19 | 3,968,664 |
| 03:56 PM | $48,768.74 | Down $ -12.63 | $48,792.93 | $48,767.99 | 3,999,958 |
| 03:55 PM | $48,781.37 | Down $ -0.21 | $48,783.42 | $48,764.96 | 3,379,395 |
| 03:54 PM | $48,781.58 | Up $6.94 | $48,784.19 | $48,770.86 | 3,584,417 |
| 03:53 PM | $48,774.64 | Down $ -3.31 | $48,784.38 | $48,772.30 | 2,187,633 |
| 03:52 PM | $48,777.95 | Up $3.72 | $48,779.41 | $48,764.45 | 1,739,642 |
| 03:51 PM | $48,774.23 | Up $9.60 | $48,779.43 | $48,762.44 | 2,159,298 |
| 03:50 PM | $48,764.63 | Down $ -60.21 | $48,821.57 | $48,763.35 | 3,044,328 |
| 03:49 PM | $48,824.84 | Down $ -5.14 | $48,829.08 | $48,823.00 | 1,299,460 |
| 03:48 PM | $48,829.98 | Up $9.65 | $48,832.45 | $48,821.54 | 2,426,823 |
| 03:47 PM | $48,820.33 | Up $9.53 | $48,828.77 | $48,809.99 | 1,442,171 |
| 03:46 PM | $48,810.80 | Down $ -9.72 | $48,820.88 | $48,810.11 | 1,308,778 |
| 03:45 PM | $48,820.52 | Up $8.55 | $48,824.02 | $48,808.58 | 1,279,170 |
| 03:44 PM | $48,811.97 | Down $ -1.60 | $48,818.56 | $48,811.97 | 998,541 |
| 03:43 PM | $48,813.57 | Up $3.73 | $48,817.43 | $48,803.97 | 1,230,642 |
| 03:42 PM | $48,809.84 | Up $4.64 | $48,811.00 | $48,799.82 | 1,086,523 |
| 03:41 PM | $48,805.20 | Up $7.93 | $48,808.99 | $48,796.28 | 1,351,274 |
| 03:40 PM | $48,797.27 | Up $4.50 | $48,798.86 | $48,786.82 | 1,591,280 |
| 03:39 PM | $48,792.77 | Down $ -12.91 | $48,804.14 | $48,792.37 | 1,176,041 |
| 03:38 PM | $48,805.68 | Up $15.89 | $48,805.68 | $48,786.16 | 1,354,281 |
| 03:37 PM | $48,789.79 | Up $6.45 | $48,792.47 | $48,782.76 | 1,097,213 |
| 03:36 PM | $48,783.34 | Down $ -8.30 | $48,793.66 | $48,783.34 | 1,045,558 |
| 03:35 PM | $48,791.64 | Up $3.31 | $48,795.14 | $48,784.96 | 1,180,529 |
| 03:34 PM | $48,788.33 | Down $ -1.34 | $48,793.95 | $48,785.28 | 1,160,777 |
| 03:33 PM | $48,789.67 | Down $ -5.10 | $48,804.04 | $48,788.55 | 887,585 |
| 03:32 PM | $48,794.77 | Down $ -11.54 | $48,804.87 | $48,791.62 | 956,256 |
| 03:31 PM | $48,806.31 | Down $ -5.33 | $48,812.05 | $48,801.89 | 1,137,605 |
| 03:30 PM | $48,811.64 | Up $8.08 | $48,815.85 | $48,801.01 | 1,036,887 |
| 03:29 PM | $48,803.56 | Up $10.15 | $48,805.04 | $48,790.11 | 1,066,585 |
| 03:28 PM | $48,793.41 | Up $1.31 | $48,796.74 | $48,785.12 | 979,256 |
| 03:27 PM | $48,792.10 | Down $ -4.60 | $48,797.53 | $48,786.02 | 898,123 |
| 03:26 PM | $48,796.70 | Up $0.45 | $48,797.79 | $48,785.46 | 889,103 |
| 03:25 PM | $48,796.25 | Up $11.93 | $48,799.92 | $48,784.40 | 1,038,758 |
| 03:24 PM | $48,784.32 | Up $5.55 | $48,788.93 | $48,779.10 | 961,371 |
| 03:23 PM | $48,778.77 | Up $0.62 | $48,788.11 | $48,777.89 | 981,331 |
| 03:22 PM | $48,778.15 | Up $18.70 | $48,778.47 | $48,758.49 | 939,371 |
| 03:21 PM | $48,759.45 | Down $ -25.39 | $48,785.53 | $48,758.20 | 1,046,625 |
| 03:20 PM | $48,784.84 | Down $ -0.11 | $48,788.63 | $48,781.04 | 849,036 |
| 03:19 PM | $48,784.95 | Up $1.46 | $48,785.47 | $48,780.33 | 798,180 |
| 03:18 PM | $48,783.49 | Down $ -5.90 | $48,789.42 | $48,783.49 | 715,222 |
| 03:17 PM | $48,789.39 | Down $ -12.58 | $48,801.99 | $48,788.07 | 2,194,949 |
| 03:16 PM | $48,801.97 | Up $17.45 | $48,801.97 | $48,786.75 | 983,844 |
| 03:15 PM | $48,784.52 | Down $ -12.25 | $48,798.30 | $48,783.94 | 932,915 |
| 03:14 PM | $48,796.77 | Down $ -0.80 | $48,799.25 | $48,792.27 | 703,057 |
| 03:13 PM | $48,797.57 | Up $1.03 | $48,797.57 | $48,790.64 | 628,629 |
| 03:12 PM | $48,796.54 | Up $4.57 | $48,797.03 | $48,777.63 | 695,268 |
| 03:11 PM | $48,791.97 | Down $ -3.18 | $48,797.59 | $48,787.30 | 792,617 |
| 03:10 PM | $48,795.15 | Down $ -14.95 | $48,810.25 | $48,786.05 | 1,167,463 |
| 03:09 PM | $48,810.10 | Up $7.58 | $48,815.60 | $48,805.20 | 597,042 |
| 03:08 PM | $48,802.52 | Up $3.18 | $48,805.06 | $48,795.50 | 753,791 |
| 03:07 PM | $48,799.34 | Down $ -9.77 | $48,810.73 | $48,794.57 | 784,795 |
| 03:06 PM | $48,809.11 | Down $ -7.67 | $48,817.02 | $48,807.51 | 837,839 |
| 03:05 PM | $48,816.78 | Down $ -4.96 | $48,825.27 | $48,816.39 | 802,821 |
| 03:04 PM | $48,821.74 | Up $0.72 | $48,825.13 | $48,820.65 | 520,501 |
| 03:03 PM | $48,821.02 | Up $2.16 | $48,822.52 | $48,812.71 | 1,197,767 |
| 03:02 PM | $48,818.86 | Down $ -2.50 | $48,828.20 | $48,817.63 | 576,111 |
| 03:01 PM | $48,821.36 | Up $18.59 | $48,823.63 | $48,804.35 | 865,399 |
| 03:00 PM | $48,802.77 | Down $ -3.93 | $48,818.73 | $48,802.28 | 929,856 |
| 02:59 PM | $48,806.70 | Down $ -7.85 | $48,816.28 | $48,805.69 | 573,126 |
| 02:58 PM | $48,814.55 | Up $3.28 | $48,815.54 | $48,810.56 | 640,206 |
| 02:57 PM | $48,811.27 | Up $11.43 | $48,811.27 | $48,799.16 | 597,982 |
| 02:56 PM | $48,799.84 | Down $ -9.54 | $48,809.84 | $48,795.23 | 1,539,209 |
| 02:55 PM | $48,809.38 | Down $ -13.16 | $48,824.26 | $48,809.38 | 1,048,821 |
| 02:54 PM | $48,822.54 | Down $ -5.99 | $48,830.18 | $48,822.54 | 597,940 |
| 02:53 PM | $48,828.53 | Up $15.15 | $48,830.67 | $48,813.72 | 581,639 |
| 02:52 PM | $48,813.38 | Down $ -5.74 | $48,819.77 | $48,812.57 | 618,648 |
| 02:51 PM | $48,819.12 | Up $3.30 | $48,819.12 | $48,812.41 | 750,075 |
| 02:50 PM | $48,815.82 | Up $17.25 | $48,818.09 | $48,797.71 | 656,213 |
| 02:49 PM | $48,798.57 | Up $0.33 | $48,800.60 | $48,791.46 | 523,039 |
| 02:48 PM | $48,798.24 | Up $17.24 | $48,798.24 | $48,781.52 | 640,054 |
| 02:47 PM | $48,781.00 | Down $ -5.68 | $48,785.73 | $48,775.64 | 725,822 |
| 02:46 PM | $48,786.68 | Down $ -0.89 | $48,792.63 | $48,784.91 | 648,061 |
| 02:45 PM | $48,787.57 | Up $11.00 | $48,787.57 | $48,777.97 | 633,334 |
| 02:44 PM | $48,776.57 | Up $10.83 | $48,778.59 | $48,766.11 | 605,669 |
| 02:43 PM | $48,765.74 | Down $ -24.69 | $48,790.76 | $48,764.66 | 816,337 |
| 02:42 PM | $48,790.43 | Up $8.78 | $48,790.68 | $48,782.43 | 683,705 |
| 02:41 PM | $48,781.65 | Up $0.07 | $48,783.36 | $48,776.63 | 596,825 |
| 02:40 PM | $48,781.58 | Down $ -2.52 | $48,787.04 | $48,781.04 | 648,885 |
| 02:39 PM | $48,784.10 | Up $11.59 | $48,787.37 | $48,772.09 | 741,272 |
| 02:38 PM | $48,772.51 | Down $ -6.30 | $48,782.67 | $48,770.34 | 526,558 |
| 02:37 PM | $48,778.81 | Up $0.63 | $48,785.68 | $48,775.29 | 614,151 |
| 02:36 PM | $48,778.18 | Up $3.72 | $48,786.00 | $48,773.99 | 549,228 |
| 02:35 PM | $48,774.46 | Up $10.79 | $48,777.97 | $48,763.64 | 656,131 |
| 02:34 PM | $48,763.67 | Down $ -3.23 | $48,768.53 | $48,761.76 | 597,751 |
| 02:33 PM | $48,766.90 | Down $ -8.28 | $48,775.40 | $48,763.51 | 568,680 |
| 02:32 PM | $48,775.18 | Down $ -6.92 | $48,784.75 | $48,771.80 | 779,230 |
| 02:31 PM | $48,782.10 | Up $11.51 | $48,782.89 | $48,770.60 | 805,169 |
| 02:30 PM | $48,770.59 | Up $9.15 | $48,775.62 | $48,761.83 | 624,452 |
| 02:29 PM | $48,761.44 | Up $3.56 | $48,765.42 | $48,757.33 | 762,754 |
| 02:28 PM | $48,757.88 | Down $ -1.98 | $48,762.12 | $48,757.23 | 650,527 |
| 02:27 PM | $48,759.86 | Up $2.70 | $48,760.64 | $48,754.35 | 803,838 |
| 02:26 PM | $48,757.16 | Down $ -13.58 | $48,771.70 | $48,755.02 | 984,613 |
| 02:25 PM | $48,770.74 | Down $ -10.91 | $48,781.25 | $48,769.20 | 886,625 |
| 02:24 PM | $48,781.65 | Up $10.34 | $48,785.23 | $48,771.49 | 506,907 |
| 02:23 PM | $48,771.31 | Down $ -9.51 | $48,780.72 | $48,768.14 | 598,839 |
| 02:22 PM | $48,780.82 | Up $1.53 | $48,784.60 | $48,773.55 | 635,692 |
| 02:21 PM | $48,779.29 | Up $3.48 | $48,786.25 | $48,772.55 | 643,531 |
| 02:20 PM | $48,775.81 | Down $ -3.20 | $48,779.42 | $48,768.35 | 868,873 |
| 02:19 PM | $48,779.01 | Down $ -7.95 | $48,785.85 | $48,775.40 | 684,951 |
| 02:18 PM | $48,786.96 | Up $2.81 | $48,790.21 | $48,782.71 | 706,470 |
| 02:17 PM | $48,784.15 | Down $ -12.57 | $48,797.34 | $48,781.68 | 1,086,470 |
| 02:16 PM | $48,796.72 | Up $1.39 | $48,798.15 | $48,792.36 | 849,607 |
| 02:15 PM | $48,795.33 | Up $8.61 | $48,800.64 | $48,786.20 | 531,822 |
| 02:14 PM | $48,786.72 | Down $ -13.95 | $48,799.21 | $48,782.64 | 647,108 |
| 02:13 PM | $48,800.67 | Up $10.04 | $48,801.35 | $48,787.03 | 666,812 |
| 02:12 PM | $48,790.63 | Up $1.55 | $48,797.01 | $48,788.85 | 530,455 |
| 02:11 PM | $48,789.08 | Down $ -1.04 | $48,790.95 | $48,783.11 | 575,680 |
| 02:10 PM | $48,790.12 | Up $0.90 | $48,802.24 | $48,787.65 | 771,943 |
| 02:09 PM | $48,789.22 | Down $ -3.90 | $48,792.50 | $48,782.50 | 712,626 |
| 02:08 PM | $48,793.12 | Down $ -6.81 | $48,798.30 | $48,788.35 | 676,308 |
| 02:07 PM | $48,799.93 | Up $11.90 | $48,805.48 | $48,787.42 | 641,969 |
| 02:06 PM | $48,788.03 | Down $ -4.08 | $48,795.52 | $48,785.59 | 793,656 |
| 02:05 PM | $48,792.11 | Up $1.11 | $48,795.23 | $48,787.50 | 874,484 |
| 02:04 PM | $48,791.00 | Up $8.72 | $48,795.81 | $48,781.55 | 640,790 |
| 02:03 PM | $48,782.28 | Down $ -3.43 | $48,784.75 | $48,773.43 | 593,300 |
| 02:02 PM | $48,785.71 | Up $8.20 | $48,786.79 | $48,780.05 | 798,967 |
| 02:01 PM | $48,777.51 | Up $22.39 | $48,779.67 | $48,755.49 | 966,751 |
| 02:00 PM | $48,755.12 | Down $ -4.56 | $48,767.59 | $48,754.56 | 746,568 |
| 01:59 PM | $48,759.68 | Up $5.58 | $48,767.02 | $48,753.31 | 1,264,983 |
| 01:58 PM | $48,754.10 | Down $ -9.52 | $48,767.32 | $48,753.52 | 814,267 |
| 01:57 PM | $48,763.62 | Down $ -3.33 | $48,766.84 | $48,760.71 | 796,479 |
| 01:56 PM | $48,766.95 | Up $1.93 | $48,773.20 | $48,762.05 | 818,434 |
| 01:55 PM | $48,765.02 | Down $ -17.21 | $48,781.88 | $48,764.05 | 825,626 |
| 01:54 PM | $48,782.23 | Down $ -2.03 | $48,786.54 | $48,771.08 | 951,313 |
| 01:53 PM | $48,784.26 | Down $ -0.08 | $48,789.69 | $48,781.79 | 779,268 |
| 01:52 PM | $48,784.34 | Down $ -0.64 | $48,787.68 | $48,777.91 | 933,075 |
| 01:51 PM | $48,784.98 | Down $ -11.40 | $48,798.17 | $48,784.98 | 1,138,678 |
| 01:50 PM | $48,796.38 | Down $ -8.11 | $48,805.23 | $48,794.45 | 905,133 |
| 01:49 PM | $48,804.49 | Up $18.08 | $48,806.15 | $48,782.82 | 728,305 |
| 01:48 PM | $48,786.41 | Down $ -8.11 | $48,796.80 | $48,780.48 | 692,926 |
| 01:47 PM | $48,794.52 | Up $2.87 | $48,797.40 | $48,789.80 | 862,967 |
| 01:46 PM | $48,791.65 | Down $ -11.01 | $48,804.70 | $48,787.90 | 890,408 |
| 01:45 PM | $48,802.66 | Up $0.72 | $48,809.90 | $48,802.02 | 901,352 |
| 01:44 PM | $48,801.94 | Down $ -9.03 | $48,810.65 | $48,801.61 | 1,448,798 |
| 01:43 PM | $48,810.97 | Up $7.10 | $48,813.33 | $48,805.21 | 982,421 |
| 01:42 PM | $48,803.87 | Up $3.08 | $48,810.82 | $48,799.22 | 1,101,729 |
| 01:41 PM | $48,800.79 | Down $ -1.56 | $48,807.85 | $48,792.29 | 1,023,652 |
| 01:40 PM | $48,802.35 | Up $8.11 | $48,804.68 | $48,790.44 | 584,555 |
| 01:39 PM | $48,794.24 | Down $ -6.70 | $48,803.45 | $48,791.82 | 1,272,145 |
| 01:38 PM | $48,800.94 | Down $ -6.69 | $48,808.41 | $48,796.59 | 734,789 |
| 01:37 PM | $48,807.63 | Up $3.29 | $48,808.97 | $48,800.09 | 881,660 |
| 01:36 PM | $48,804.34 | Down $ -3.23 | $48,811.74 | $48,801.90 | 746,518 |
| 01:35 PM | $48,807.57 | Up $10.38 | $48,807.78 | $48,797.42 | 949,535 |
| 01:34 PM | $48,797.19 | Up $10.32 | $48,800.36 | $48,787.06 | 1,105,550 |
| 01:33 PM | $48,786.87 | Down $ -11.21 | $48,798.32 | $48,782.83 | 743,537 |
| 01:32 PM | $48,798.08 | Up $6.78 | $48,808.29 | $48,791.40 | 1,314,930 |
| 01:31 PM | $48,791.30 | Down $ -2.56 | $48,795.86 | $48,785.76 | 612,602 |
| 01:30 PM | $48,793.86 | Up $18.04 | $48,796.67 | $48,775.23 | 898,047 |
| 01:29 PM | $48,775.82 | Up $5.33 | $48,778.11 | $48,769.90 | 744,240 |
| 01:28 PM | $48,770.49 | Down $ -10.15 | $48,781.15 | $48,768.72 | 639,351 |
| 01:27 PM | $48,780.64 | Up $8.25 | $48,782.37 | $48,770.07 | 840,681 |
| 01:26 PM | $48,772.39 | Up $12.00 | $48,774.53 | $48,756.26 | 850,897 |
| 01:25 PM | $48,760.39 | Up $1.39 | $48,763.50 | $48,752.31 | 684,587 |
| 01:24 PM | $48,759.00 | Down $ -14.27 | $48,776.71 | $48,757.40 | 803,058 |
| 01:23 PM | $48,773.27 | Up $9.95 | $48,773.27 | $48,759.54 | 544,183 |
| 01:22 PM | $48,763.32 | Down $ -0.43 | $48,768.38 | $48,758.66 | 552,292 |
| 01:21 PM | $48,763.75 | Up $10.63 | $48,763.84 | $48,749.16 | 613,475 |
| 01:20 PM | $48,753.12 | Up $4.44 | $48,753.12 | $48,739.62 | 656,589 |
| 01:19 PM | $48,748.68 | Down $ -8.11 | $48,761.59 | $48,748.52 | 560,397 |
| 01:18 PM | $48,756.79 | Down $ -11.17 | $48,768.97 | $48,746.40 | 776,295 |
| 01:17 PM | $48,767.96 | Down $ -2.76 | $48,777.79 | $48,760.26 | 634,731 |
| 01:16 PM | $48,770.72 | Up $9.33 | $48,771.68 | $48,754.67 | 703,027 |
| 01:15 PM | $48,761.39 | Down $ -11.29 | $48,774.99 | $48,761.39 | 521,458 |
| 01:14 PM | $48,772.68 | Down $ -11.62 | $48,785.89 | $48,767.27 | 659,919 |
| 01:13 PM | $48,784.30 | Down $ -20.08 | $48,807.57 | $48,777.77 | 872,104 |
| 01:12 PM | $48,804.38 | Down $ -0.29 | $48,815.48 | $48,804.38 | 503,454 |
| 01:11 PM | $48,804.67 | Down $ -7.33 | $48,814.30 | $48,800.42 | 531,245 |
| 01:10 PM | $48,812.00 | Down $ -7.64 | $48,819.63 | $48,810.76 | 513,178 |
| 01:09 PM | $48,819.64 | Up $0.71 | $48,826.83 | $48,818.89 | 567,011 |
| 01:08 PM | $48,818.93 | Down $ -6.04 | $48,825.78 | $48,818.65 | 518,964 |
| 01:07 PM | $48,824.97 | Up $34.09 | $48,824.97 | $48,790.61 | 738,067 |
| 01:06 PM | $48,790.88 | Down $ -16.67 | $48,811.47 | $48,788.66 | 468,176 |
| 01:05 PM | $48,807.55 | Up $7.06 | $48,808.34 | $48,789.23 | 761,042 |
| 01:04 PM | $48,800.49 | Down $ -29.64 | $48,829.46 | $48,800.20 | 606,383 |
| 01:03 PM | $48,830.13 | Up $2.44 | $48,831.77 | $48,822.66 | 501,456 |
| 01:02 PM | $48,827.69 | Down $ -7.58 | $48,834.08 | $48,822.04 | 663,511 |
| 01:01 PM | $48,835.27 | Down $ -5.47 | $48,840.78 | $48,830.36 | 639,519 |
| 01:00 PM | $48,840.74 | Up $14.89 | $48,845.65 | $48,824.13 | 674,610 |
| 12:59 PM | $48,825.85 | Down $ -10.29 | $48,837.08 | $48,825.85 | 599,852 |
| 12:58 PM | $48,836.14 | Up $16.01 | $48,836.14 | $48,820.27 | 531,057 |
| 12:57 PM | $48,820.13 | Down $ -3.65 | $48,823.72 | $48,816.55 | 548,605 |
| 12:56 PM | $48,823.78 | Down $ -9.16 | $48,837.58 | $48,819.28 | 555,680 |
| 12:55 PM | $48,832.94 | Down $ -2.59 | $48,836.01 | $48,824.90 | 1,393,794 |
| 12:54 PM | $48,835.53 | Down $ -1.13 | $48,837.30 | $48,827.75 | 707,333 |
| 12:53 PM | $48,836.66 | Up $23.90 | $48,838.90 | $48,809.88 | 923,892 |
| 12:52 PM | $48,812.76 | Up $1.79 | $48,813.28 | $48,803.37 | 649,944 |
| 12:51 PM | $48,810.97 | Down $ -7.34 | $48,833.48 | $48,810.97 | 537,243 |
| 12:50 PM | $48,818.31 | Down $ -0.40 | $48,825.34 | $48,815.92 | 772,859 |
| 12:49 PM | $48,818.71 | Up $1.84 | $48,824.07 | $48,815.80 | 526,111 |
| 12:48 PM | $48,816.87 | Down $ -4.35 | $48,820.05 | $48,813.94 | 488,628 |
| 12:47 PM | $48,821.22 | Up $8.52 | $48,821.22 | $48,801.44 | 498,112 |
| 12:46 PM | $48,812.70 | Up $4.10 | $48,820.30 | $48,809.01 | 605,833 |
| 12:45 PM | $48,808.60 | Up $8.50 | $48,812.72 | $48,799.63 | 532,274 |
| 12:44 PM | $48,800.10 | Up $6.35 | $48,802.99 | $48,794.66 | 548,554 |
| 12:43 PM | $48,793.75 | Down $ -0.27 | $48,796.63 | $48,784.86 | 535,215 |
| 12:42 PM | $48,794.02 | Down $ -10.91 | $48,806.56 | $48,789.66 | 549,403 |
| 12:41 PM | $48,804.93 | Down $ -17.14 | $48,821.34 | $48,800.38 | 731,154 |
| 12:40 PM | $48,822.07 | Up $10.80 | $48,825.41 | $48,810.90 | 1,172,106 |
| 12:39 PM | $48,811.27 | Up $23.09 | $48,813.85 | $48,788.06 | 695,048 |
| 12:38 PM | $48,788.18 | Up $8.47 | $48,788.18 | $48,766.04 | 571,493 |
| 12:37 PM | $48,779.71 | Down $ -15.00 | $48,794.67 | $48,779.62 | 554,159 |
| 12:36 PM | $48,794.71 | Up $6.21 | $48,800.08 | $48,786.69 | 716,747 |
| 12:35 PM | $48,788.50 | Up $8.91 | $48,805.70 | $48,779.99 | 621,723 |
| 12:34 PM | $48,779.59 | Up $20.10 | $48,780.10 | $48,756.96 | 761,737 |
| 12:33 PM | $48,759.49 | Up $27.79 | $48,760.34 | $48,723.71 | 782,819 |
| 12:32 PM | $48,731.70 | Down $ -20.61 | $48,755.79 | $48,724.42 | 799,689 |
| 12:31 PM | $48,752.31 | Down $ -6.85 | $48,759.87 | $48,742.70 | 665,839 |
| 12:30 PM | $48,759.16 | Down $ -20.97 | $48,786.15 | $48,758.76 | 551,691 |
| 12:29 PM | $48,780.13 | Down $ -16.90 | $48,796.38 | $48,773.97 | 625,344 |
| 12:28 PM | $48,797.03 | Down $ -0.13 | $48,802.66 | $48,794.57 | 490,769 |
| 12:27 PM | $48,797.16 | Down $ -25.03 | $48,823.46 | $48,797.16 | 614,543 |
| 12:26 PM | $48,822.19 | Up $6.77 | $48,822.66 | $48,812.28 | 539,776 |
| 12:25 PM | $48,815.42 | Up $7.64 | $48,833.03 | $48,810.80 | 844,250 |
| 12:24 PM | $48,807.78 | Up $13.51 | $48,807.78 | $48,789.65 | 614,563 |
| 12:23 PM | $48,794.27 | Down $ -2.47 | $48,805.18 | $48,793.65 | 585,303 |
| 12:22 PM | $48,796.74 | Down $ -8.79 | $48,802.15 | $48,786.95 | 709,064 |
| 12:21 PM | $48,805.53 | Down $ -20.20 | $48,824.77 | $48,805.07 | 594,235 |
| 12:20 PM | $48,825.73 | Down $ -6.72 | $48,841.09 | $48,825.45 | 676,841 |
| 12:19 PM | $48,832.45 | Down $ -0.03 | $48,838.43 | $48,831.15 | 616,409 |
| 12:18 PM | $48,832.48 | Down $ -9.66 | $48,841.68 | $48,825.47 | 562,306 |
| 12:17 PM | $48,842.14 | Down $ -7.89 | $48,848.19 | $48,837.39 | 538,312 |
| 12:16 PM | $48,850.03 | Up $16.71 | $48,850.28 | $48,832.46 | 583,504 |
| 12:15 PM | $48,833.32 | Down $ -1.43 | $48,839.09 | $48,827.70 | 727,143 |
| 12:14 PM | $48,834.75 | Down $ -6.56 | $48,844.36 | $48,831.55 | 601,372 |
| 12:13 PM | $48,841.31 | Up $4.47 | $48,845.21 | $48,832.62 | 602,507 |
| 12:12 PM | $48,836.84 | Down $ -5.62 | $48,843.31 | $48,830.64 | 639,689 |
| 12:11 PM | $48,842.46 | Up $4.30 | $48,849.82 | $48,832.41 | 715,314 |
| 12:10 PM | $48,838.16 | Up $7.88 | $48,840.82 | $48,828.99 | 956,491 |
| 12:09 PM | $48,830.28 | Up $6.32 | $48,838.19 | $48,815.62 | 1,383,325 |
| 12:08 PM | $48,823.96 | Up $8.31 | $48,824.83 | $48,811.61 | 746,510 |
| 12:07 PM | $48,815.65 | Down $ -15.76 | $48,836.03 | $48,807.78 | 950,460 |
| 12:06 PM | $48,831.41 | Down $ -6.02 | $48,837.65 | $48,827.19 | 744,660 |
| 12:05 PM | $48,837.43 | Down $ -0.24 | $48,839.29 | $48,830.87 | 769,274 |
| 12:04 PM | $48,837.67 | Up $11.37 | $48,838.81 | $48,823.60 | 631,099 |
| 12:03 PM | $48,826.30 | Up $5.73 | $48,827.78 | $48,810.31 | 724,886 |
| 12:02 PM | $48,820.57 | Down $ -3.70 | $48,824.72 | $48,808.18 | 796,429 |
| 12:01 PM | $48,824.27 | Up $19.09 | $48,825.48 | $48,807.06 | 707,668 |
| 12:00 PM | $48,805.18 | Down $ -2.62 | $48,806.56 | $48,786.97 | 738,265 |
| 11:59 AM | $48,807.80 | Up $5.66 | $48,810.58 | $48,797.69 | 616,539 |
| 11:58 AM | $48,802.14 | Up $2.79 | $48,804.96 | $48,794.33 | 434,858 |
| 11:57 AM | $48,799.35 | Down $ -19.97 | $48,818.57 | $48,799.04 | 572,270 |
| 11:56 AM | $48,819.32 | Down $ -6.93 | $48,827.32 | $48,813.78 | 600,908 |
| 11:55 AM | $48,826.25 | Up $4.08 | $48,831.42 | $48,817.64 | 688,701 |
| 11:54 AM | $48,822.17 | Down $ -7.51 | $48,832.84 | $48,820.50 | 439,504 |
| 11:53 AM | $48,829.68 | Up $15.92 | $48,831.82 | $48,813.77 | 608,572 |
| 11:52 AM | $48,813.76 | Up $22.60 | $48,814.27 | $48,786.52 | 657,234 |
| 11:51 AM | $48,791.16 | Down $ -3.08 | $48,801.61 | $48,789.20 | 754,871 |
| 11:50 AM | $48,794.24 | Down $ -27.77 | $48,823.55 | $48,791.52 | 805,433 |
| 11:49 AM | $48,822.01 | Down $ -3.38 | $48,831.93 | $48,821.40 | 606,226 |
| 11:48 AM | $48,825.39 | Up $0.98 | $48,825.39 | $48,814.02 | 701,559 |
| 11:47 AM | $48,824.41 | Down $ -27.79 | $48,854.05 | $48,824.41 | 657,140 |
| 11:46 AM | $48,852.20 | Up $4.82 | $48,852.55 | $48,841.33 | 694,213 |
| 11:45 AM | $48,847.38 | Up $6.88 | $48,848.09 | $48,830.24 | 794,890 |
| 11:44 AM | $48,840.50 | Up $6.87 | $48,846.41 | $48,829.01 | 751,154 |
| 11:43 AM | $48,833.63 | Up $8.06 | $48,840.34 | $48,821.14 | 999,110 |
| 11:42 AM | $48,825.57 | Up $1.68 | $48,827.45 | $48,814.36 | 829,666 |
| 11:41 AM | $48,823.89 | Up $26.99 | $48,823.89 | $48,792.32 | 972,545 |
| 11:40 AM | $48,796.90 | Up $35.32 | $48,797.14 | $48,758.12 | 817,434 |
| 11:39 AM | $48,761.58 | Down $ -15.10 | $48,788.68 | $48,761.11 | 671,948 |
| 11:38 AM | $48,776.68 | Down $ -18.38 | $48,795.69 | $48,758.78 | 873,090 |
| 11:37 AM | $48,795.06 | Down $ -18.35 | $48,813.12 | $48,794.78 | 625,957 |
| 11:36 AM | $48,813.41 | Up $12.02 | $48,817.56 | $48,791.79 | 717,263 |
| 11:35 AM | $48,801.39 | Down $ -10.51 | $48,828.08 | $48,795.91 | 1,693,886 |
| 11:34 AM | $48,811.90 | Up $2.07 | $48,834.70 | $48,809.65 | 652,776 |
| 11:33 AM | $48,809.83 | Up $4.83 | $48,827.79 | $48,803.51 | 666,705 |
| 11:32 AM | $48,805.00 | Up $7.36 | $48,807.16 | $48,787.86 | 547,307 |
| 11:31 AM | $48,797.64 | Up $12.04 | $48,799.05 | $48,775.74 | 766,244 |
| 11:30 AM | $48,785.60 | Up $10.39 | $48,790.42 | $48,772.38 | 720,243 |
| 11:29 AM | $48,775.21 | Up $2.99 | $48,776.58 | $48,759.61 | 749,965 |
| 11:28 AM | $48,772.22 | Down $ -0.68 | $48,776.51 | $48,756.08 | 1,138,813 |
| 11:27 AM | $48,772.90 | Up $8.03 | $48,777.97 | $48,750.68 | 947,729 |
| 11:26 AM | $48,764.87 | Up $4.77 | $48,776.88 | $48,760.45 | 771,300 |
| 11:25 AM | $48,760.10 | Up $30.37 | $48,773.90 | $48,722.14 | 1,134,138 |
| 11:24 AM | $48,729.73 | Up $6.32 | $48,733.20 | $48,718.84 | 975,146 |
| 11:23 AM | $48,723.41 | Down $ -9.83 | $48,731.27 | $48,712.05 | 867,481 |
| 11:22 AM | $48,733.24 | Down $ -15.26 | $48,753.06 | $48,722.92 | 839,850 |
| 11:21 AM | $48,748.50 | Down $ -3.88 | $48,761.25 | $48,739.57 | 749,203 |
| 11:20 AM | $48,752.38 | Up $7.04 | $48,753.45 | $48,722.25 | 1,009,245 |
| 11:19 AM | $48,745.34 | Down $ -10.30 | $48,755.20 | $48,737.65 | 769,856 |
| 11:18 AM | $48,755.64 | Down $ -33.61 | $48,788.77 | $48,755.64 | 841,758 |
| 11:17 AM | $48,789.25 | Up $22.80 | $48,793.06 | $48,768.09 | 799,485 |
| 11:16 AM | $48,766.45 | Up $27.92 | $48,766.45 | $48,736.42 | 1,041,314 |
| 11:15 AM | $48,738.53 | Up $8.52 | $48,745.32 | $48,730.68 | 930,122 |
| 11:14 AM | $48,730.01 | Up $10.02 | $48,731.14 | $48,710.12 | 879,864 |
| 11:13 AM | $48,719.99 | Down $ -11.89 | $48,731.64 | $48,711.20 | 1,136,175 |
| 11:12 AM | $48,731.88 | Down $ -30.25 | $48,761.95 | $48,731.88 | 1,025,008 |
| 11:11 AM | $48,762.13 | Down $ -19.52 | $48,781.40 | $48,762.13 | 981,542 |
| 11:10 AM | $48,781.65 | Down $ -30.81 | $48,816.88 | $48,781.25 | 923,209 |
| 11:09 AM | $48,812.46 | Down $ -2.59 | $48,823.09 | $48,804.54 | 840,712 |
| 11:08 AM | $48,815.05 | Down $ -2.04 | $48,820.99 | $48,809.31 | 718,120 |
| 11:07 AM | $48,817.09 | Down $ -10.25 | $48,827.23 | $48,804.64 | 892,157 |
| 11:06 AM | $48,827.34 | Up $12.57 | $48,830.81 | $48,818.14 | 777,626 |
| 11:05 AM | $48,814.77 | Down $ -15.46 | $48,833.58 | $48,808.95 | 1,114,168 |
| 11:04 AM | $48,830.23 | Down $ -13.49 | $48,845.19 | $48,830.23 | 847,666 |
| 11:03 AM | $48,843.72 | Up $18.85 | $48,846.29 | $48,824.34 | 834,101 |
| 11:02 AM | $48,824.87 | Up $7.03 | $48,836.57 | $48,818.65 | 1,022,121 |
| 11:01 AM | $48,817.84 | Down $ -0.61 | $48,830.76 | $48,816.54 | 947,060 |
| 11:00 AM | $48,818.45 | Up $27.90 | $48,825.44 | $48,795.65 | 1,087,436 |
| 10:59 AM | $48,790.55 | Up $5.22 | $48,795.25 | $48,779.53 | 973,554 |
| 10:58 AM | $48,785.33 | Up $15.23 | $48,785.33 | $48,771.10 | 1,167,463 |
| 10:57 AM | $48,770.10 | Up $12.87 | $48,770.10 | $48,754.90 | 892,988 |
| 10:56 AM | $48,757.23 | Down $ -11.07 | $48,766.74 | $48,755.60 | 1,010,690 |
| 10:55 AM | $48,768.30 | Up $26.69 | $48,775.76 | $48,733.68 | 1,077,160 |
| 10:54 AM | $48,741.61 | Up $22.34 | $48,742.45 | $48,717.10 | 924,143 |
| 10:53 AM | $48,719.27 | Up $19.98 | $48,728.15 | $48,697.46 | 686,179 |
| 10:52 AM | $48,699.29 | Down $ -33.42 | $48,734.88 | $48,698.07 | 962,897 |
| 10:51 AM | $48,732.71 | Up $6.24 | $48,742.68 | $48,720.36 | 945,990 |
| 10:50 AM | $48,726.47 | Up $23.50 | $48,726.54 | $48,691.83 | 976,963 |
| 10:49 AM | $48,702.97 | Up $17.51 | $48,712.80 | $48,681.15 | 954,374 |
| 10:48 AM | $48,685.46 | Down $ -12.13 | $48,700.42 | $48,680.92 | 888,970 |
| 10:47 AM | $48,697.59 | Up $10.14 | $48,708.64 | $48,681.51 | 1,039,119 |
| 10:46 AM | $48,687.45 | Up $24.66 | $48,687.91 | $48,662.88 | 939,234 |
| 10:45 AM | $48,662.79 | Down $ -45.84 | $48,710.84 | $48,662.79 | 1,106,506 |
| 10:44 AM | $48,708.63 | Down $ -8.43 | $48,712.87 | $48,691.15 | 1,025,127 |
| 10:43 AM | $48,717.06 | Up $10.36 | $48,727.91 | $48,705.97 | 925,214 |
| 10:42 AM | $48,706.70 | Down $ -4.91 | $48,717.32 | $48,699.92 | 1,056,959 |
| 10:41 AM | $48,711.61 | Down $ -11.93 | $48,731.34 | $48,702.04 | 1,135,832 |
| 10:40 AM | $48,723.54 | Up $13.09 | $48,726.22 | $48,708.75 | 1,033,149 |
| 10:39 AM | $48,710.45 | Down $ -23.87 | $48,731.71 | $48,705.14 | 1,171,910 |
| 10:38 AM | $48,734.32 | Down $ -3.54 | $48,751.69 | $48,726.07 | 995,790 |
| 10:37 AM | $48,737.86 | Up $10.36 | $48,754.99 | $48,722.75 | 1,195,770 |
| 10:36 AM | $48,727.50 | Up $6.09 | $48,734.81 | $48,710.81 | 1,197,177 |
| 10:35 AM | $48,721.41 | Down $ -23.65 | $48,740.74 | $48,715.43 | 1,285,936 |
| 10:34 AM | $48,745.06 | Down $ -34.09 | $48,774.77 | $48,742.57 | 1,375,664 |
| 10:33 AM | $48,779.15 | Down $ -16.53 | $48,801.00 | $48,774.64 | 1,081,015 |
| 10:32 AM | $48,795.68 | Down $ -30.92 | $48,826.36 | $48,795.67 | 1,221,216 |
| 10:31 AM | $48,826.60 | Up $35.42 | $48,828.19 | $48,791.21 | 1,431,760 |
| 10:30 AM | $48,791.18 | Down $ -12.92 | $48,809.88 | $48,787.54 | 1,535,954 |
| 10:29 AM | $48,804.10 | Down $ -1.86 | $48,807.66 | $48,790.57 | 1,302,790 |
| 10:28 AM | $48,805.96 | Down $ -18.66 | $48,826.05 | $48,801.98 | 1,391,951 |
| 10:27 AM | $48,824.62 | Up $12.55 | $48,838.87 | $48,803.98 | 1,620,025 |
| 10:26 AM | $48,812.07 | Up $43.05 | $48,812.17 | $48,759.38 | 1,959,549 |
| 10:25 AM | $48,769.02 | Down $ -26.89 | $48,798.80 | $48,761.25 | 1,187,214 |
| 10:24 AM | $48,795.91 | Up $15.14 | $48,796.44 | $48,767.21 | 1,168,291 |
| 10:23 AM | $48,780.77 | Down $ -4.16 | $48,791.11 | $48,774.45 | 1,218,378 |
| 10:22 AM | $48,784.93 | Up $19.63 | $48,784.93 | $48,766.67 | 1,189,536 |
| 10:21 AM | $48,765.30 | Up $5.04 | $48,773.15 | $48,749.53 | 1,242,979 |
| 10:20 AM | $48,760.26 | Up $25.07 | $48,760.74 | $48,720.57 | 1,289,754 |
| 10:19 AM | $48,735.19 | Up $29.92 | $48,745.15 | $48,704.07 | 1,156,816 |
| 10:18 AM | $48,705.27 | Up $24.46 | $48,708.44 | $48,678.95 | 1,102,624 |
| 10:17 AM | $48,680.81 | Down $ -2.48 | $48,698.47 | $48,675.17 | 1,354,464 |
| 10:16 AM | $48,683.29 | Down $ -2.00 | $48,699.45 | $48,674.79 | 1,284,970 |
| 10:15 AM | $48,685.29 | Up $17.22 | $48,685.29 | $48,666.53 | 1,225,984 |
| 10:14 AM | $48,668.07 | Down $ -18.82 | $48,687.88 | $48,650.99 | 1,379,141 |
| 10:13 AM | $48,686.89 | Up $38.03 | $48,689.78 | $48,659.32 | 1,581,714 |
| 10:12 AM | $48,648.86 | Up $13.77 | $48,654.89 | $48,627.24 | 1,323,957 |
| 10:11 AM | $48,635.09 | Down $ -8.07 | $48,647.84 | $48,605.17 | 1,280,232 |
| 10:10 AM | $48,643.16 | Up $8.32 | $48,648.63 | $48,624.26 | 1,427,705 |
| 10:09 AM | $48,634.84 | Up $12.59 | $48,640.24 | $48,613.79 | 1,369,960 |
| 10:08 AM | $48,622.25 | Up $39.65 | $48,624.71 | $48,577.00 | 1,230,598 |
| 10:07 AM | $48,582.60 | Up $26.28 | $48,585.86 | $48,551.47 | 1,159,803 |
| 10:06 AM | $48,556.32 | Up $25.18 | $48,558.09 | $48,501.62 | 1,654,235 |
| 10:05 AM | $48,531.14 | Down $ -2.81 | $48,550.93 | $48,520.91 | 1,234,616 |
| 10:04 AM | $48,533.95 | Up $24.27 | $48,538.01 | $48,493.38 | 1,264,050 |
| 10:03 AM | $48,509.68 | Down $ -52.40 | $48,566.45 | $48,499.30 | 1,549,513 |
| 10:02 AM | $48,562.08 | Down $ -1.81 | $48,579.03 | $48,555.19 | 1,390,258 |
| 10:01 AM | $48,563.89 | Down $ -8.88 | $48,575.26 | $48,543.29 | 1,719,460 |
| 10:00 AM | $48,572.77 | Up $46.12 | $48,609.94 | $48,541.83 | 3,182,856 |
| 09:59 AM | $48,526.65 | Up $61.40 | $48,526.65 | $48,459.01 | 1,908,760 |
| 09:58 AM | $48,465.25 | Up $12.31 | $48,467.32 | $48,447.55 | 1,441,490 |
| 09:57 AM | $48,452.94 | Down $ -4.18 | $48,477.54 | $48,449.55 | 1,597,542 |
| 09:56 AM | $48,457.12 | Up $7.21 | $48,472.32 | $48,447.40 | 1,512,747 |
| 09:55 AM | $48,449.91 | Down $ -31.48 | $48,479.50 | $48,449.91 | 1,685,869 |
| 09:54 AM | $48,481.39 | Up $6.61 | $48,490.51 | $48,466.61 | 1,787,561 |
| 09:53 AM | $48,474.78 | Up $30.86 | $48,481.68 | $48,446.11 | 1,459,671 |
| 09:52 AM | $48,443.92 | Up $28.20 | $48,446.40 | $48,401.12 | 1,655,075 |
| 09:51 AM | $48,415.72 | Up $21.31 | $48,416.37 | $48,385.52 | 1,570,159 |
| 09:50 AM | $48,394.41 | Down $ -33.17 | $48,423.04 | $48,379.44 | 1,541,828 |
| 09:49 AM | $48,427.58 | Down $ -5.20 | $48,470.06 | $48,424.59 | 1,970,944 |
| 09:48 AM | $48,432.78 | Down $ -8.18 | $48,451.02 | $48,414.57 | 1,697,666 |
| 09:47 AM | $48,440.96 | Up $11.89 | $48,474.92 | $48,424.79 | 2,242,047 |
| 09:46 AM | $48,429.07 | Up $54.32 | $48,433.73 | $48,377.13 | 1,776,852 |
| 09:45 AM | $48,374.75 | Down $ -11.85 | $48,396.45 | $48,366.49 | 1,832,891 |
| 09:44 AM | $48,386.60 | Down $ -1.01 | $48,421.48 | $48,378.28 | 1,450,113 |
| 09:43 AM | $48,387.61 | Up $5.06 | $48,397.28 | $48,354.37 | 1,515,065 |
| 09:42 AM | $48,382.55 | Up $2.06 | $48,405.67 | $48,378.62 | 1,393,764 |
| 09:41 AM | $48,380.49 | Down $ -28.27 | $48,418.88 | $48,376.53 | 1,598,545 |
| 09:40 AM | $48,408.76 | Down $ -37.35 | $48,443.40 | $48,401.96 | 1,445,909 |
| 09:39 AM | $48,446.11 | Up $0.70 | $48,463.40 | $48,422.03 | 1,429,928 |
| 09:38 AM | $48,445.41 | Down $ -31.92 | $48,493.34 | $48,440.46 | 1,588,480 |
| 09:37 AM | $48,477.33 | Up $39.90 | $48,491.40 | $48,433.83 | 1,464,842 |
| 09:36 AM | $48,437.43 | Down $ -46.83 | $48,492.91 | $48,422.51 | 1,942,953 |
| 09:35 AM | $48,484.26 | Down $ -69.09 | $48,573.58 | $48,457.84 | 2,174,987 |
| 09:34 AM | $48,553.35 | Down $ -26.15 | $48,607.17 | $48,532.55 | 2,317,232 |
| 09:33 AM | $48,579.50 | Down $ -11.94 | $48,593.92 | $48,536.56 | 2,486,642 |
| 09:32 AM | $48,591.44 | Down $ -64.65 | $48,655.35 | $48,591.44 | 2,886,767 |
| 09:31 AM | $48,656.09 | Down $ -42.70 | $48,718.26 | $48,623.33 | 3,422,037 |
| 09:30 AM | $48,698.79 | Up $197.52 | $48,747.35 | $48,589.77 | 7,607,855 |
| Previous close | $48,501.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/03/2026 | $48,739.41 | $48,806.56 | $48,850.28 | $48,723.71 | 309,891,419 |
| 03/03/2026 | $48,501.27 | $48,221.90 | $48,695.36 | $48,170.54 | 301,075,165 |
| 02/03/2026 | $48,904.78 | $48,895.82 | $49,064.67 | $48,763.82 | 306,747,978 |
| 27/02/2026 | $48,977.92 | $48,876.33 | $48,994.05 | $48,716.62 | 565,360,121 |
| 26/02/2026 | $49,499.20 | $49,338.65 | $49,560.43 | $49,237.38 | 354,160,014 |
| 25/02/2026 | $49,482.15 | $49,422.17 | $49,517.36 | $49,384.35 | 364,806,341 |
| 24/02/2026 | $49,174.50 | $49,147.06 | $49,295.21 | $49,142.98 | 296,381,107 |
| 23/02/2026 | $48,804.06 | $48,889.69 | $49,013.94 | $48,731.46 | 331,454,982 |
| 20/02/2026 | $49,625.97 | $49,498.51 | $49,632.09 | $49,229.19 | 330,540,603 |
| 19/02/2026 | $49,395.16 | $49,377.75 | $49,449.20 | $49,197.53 | 261,695,948 |
| 18/02/2026 | $49,662.66 | $49,799.69 | $49,879.30 | $49,529.87 | 295,159,324 |
| 17/02/2026 | $49,533.19 | $49,579.51 | $49,687.69 | $49,343.81 | 337,444,255 |
| 13/02/2026 | $49,500.93 | $49,645.54 | $49,743.98 | $49,356.97 | 342,211,937 |
| 12/02/2026 | $49,451.98 | $49,614.42 | $49,797.86 | $49,420.28 | 451,224,218 |
| 11/02/2026 | $50,121.40 | $50,164.16 | $50,232.72 | $50,024.35 | 318,640,564 |
| 10/02/2026 | $50,188.14 | $50,408.74 | $50,442.98 | $50,115.03 | 308,321,356 |
| 09/02/2026 | $50,135.87 | $50,127.09 | $50,207.14 | $50,035.42 | 346,666,014 |
| 06/02/2026 | $50,115.67 | $49,862.65 | $50,169.65 | $49,845.30 | 414,107,425 |
| 05/02/2026 | $48,908.72 | $49,144.39 | $49,254.54 | $48,841.16 | 414,731,047 |
| 04/02/2026 | $49,501.30 | $49,529.60 | $49,606.36 | $49,112.43 | 455,198,197 |
| 03/02/2026 | $49,240.99 | $49,293.14 | $49,320.72 | $48,832.78 | 448,838,604 |
| 02/02/2026 | $49,407.66 | $49,340.61 | $49,484.95 | $49,325.46 | 386,477,967 |
| 30/01/2026 | $48,892.47 | $48,665.26 | $48,971.53 | $48,459.88 | 473,080,222 |
| 29/01/2026 | $49,071.56 | $48,900.10 | $49,071.56 | $48,771.11 | 399,519,174 |
| 28/01/2026 | $49,015.60 | $49,015.87 | $49,134.16 | $48,901.49 | 278,298,627 |
| 27/01/2026 | $49,003.41 | $49,075.40 | $49,075.46 | $48,862.52 | 299,757,715 |
| 26/01/2026 | $49,412.40 | $49,228.85 | $49,488.81 | $49,228.85 | 277,338,144 |
| 23/01/2026 | $49,098.71 | $49,127.58 | $49,178.06 | $48,963.05 | 260,868,792 |
| 22/01/2026 | $49,384.01 | $49,480.40 | $49,607.29 | $49,313.81 | 261,261,671 |
| 21/01/2026 | $49,077.23 | $48,774.07 | $49,295.03 | $48,600.07 | 379,016,193 |
Graphs are not available, please refer to the detailed table