Dow Jones Industrial Average

52,026.96 Up 355.93 (0.68 %)

Delayed : 2026/06/16 10:38:54

  • Previous close $51,671.03
  • Opening $51,712.63
  • Today High $52,103.02
  • Today Low $51,712.63
  • Price Bid $52,008.91
  • Price Ask $52,008.91
  • 52 Weeks High $52,103.02
  • 52 Weeks Low $41,981.14
  • Size Bid N/A
  • Size Ask N/A
  • Volume 98,239,648

Intraday history

Hour Last Change High Low Volume
10:38 AM $52,025.01 Down $ -6.72 $52,035.53 $52,020.83 698,139
10:37 AM $52,031.73 Up $9.40 $52,036.93 $52,016.79 788,301
10:36 AM $52,022.33 Up $18.35 $52,032.68 $52,003.33 812,216
10:35 AM $52,003.98 Up $17.06 $52,010.25 $51,982.32 1,041,294
10:34 AM $51,986.92 Up $22.96 $51,986.92 $51,966.82 1,192,560
10:33 AM $51,963.96 Down $ -29.83 $51,997.55 $51,955.31 1,004,085
10:32 AM $51,993.79 Up $36.06 $52,003.64 $51,958.76 1,209,118
10:31 AM $51,957.73 Down $ -0.72 $51,975.30 $51,956.45 1,115,951
10:30 AM $51,958.45 Down $ -27.04 $51,986.46 $51,956.05 953,776
10:29 AM $51,985.49 Down $ -13.75 $52,006.43 $51,985.49 892,756
10:28 AM $51,999.24 Up $12.35 $52,011.10 $51,987.40 1,023,132
10:27 AM $51,986.89 Down $ -10.67 $52,003.46 $51,982.87 846,457
10:26 AM $51,997.56 Down $ -0.35 $52,014.88 $51,992.57 948,588
10:25 AM $51,997.91 Down $ -1.79 $52,012.86 $51,990.48 1,079,874
10:24 AM $51,999.70 Down $ -21.76 $52,029.22 $51,997.46 1,126,940
10:23 AM $52,021.46 Down $ -2.10 $52,033.96 $52,019.13 1,126,524
10:22 AM $52,023.56 Down $ -9.83 $52,035.57 $52,012.85 1,130,441
10:21 AM $52,033.39 Down $ -29.09 $52,067.89 $52,029.39 1,231,396
10:20 AM $52,062.48 Up $12.04 $52,067.21 $52,049.49 977,247
10:19 AM $52,050.44 Down $ -11.19 $52,072.91 $52,046.69 1,180,811
10:18 AM $52,061.63 Up $8.18 $52,061.63 $52,043.11 850,100
10:17 AM $52,053.45 Down $ -13.08 $52,073.19 $52,049.79 945,874
10:16 AM $52,066.53 Down $ -6.73 $52,080.85 $52,066.53 1,131,603
10:15 AM $52,073.26 Up $19.05 $52,077.36 $52,052.06 931,909
10:14 AM $52,054.21 Up $5.78 $52,054.21 $52,032.83 994,814
10:13 AM $52,048.43 Up $23.57 $52,050.55 $52,020.56 1,098,741
10:12 AM $52,024.86 Up $33.41 $52,028.61 $51,988.32 1,031,861
10:11 AM $51,991.45 Down $ -8.11 $52,002.10 $51,982.76 1,135,692
10:10 AM $51,999.56 Up $1.18 $52,008.91 $51,989.46 1,281,916
10:09 AM $51,998.38 Down $ -7.96 $52,013.99 $51,996.84 1,235,969
10:08 AM $52,006.34 Up $12.10 $52,010.17 $51,988.43 959,493
10:07 AM $51,994.24 Up $25.79 $51,994.24 $51,966.77 1,142,586
10:06 AM $51,968.45 Up $8.46 $51,979.83 $51,959.34 823,502
10:05 AM $51,959.99 Down $ -11.90 $51,973.60 $51,952.44 1,033,096
10:04 AM $51,971.89 Up $2.72 $51,988.66 $51,965.20 1,092,127
10:03 AM $51,969.17 Down $ -9.46 $51,982.79 $51,953.95 1,015,251
10:02 AM $51,978.63 Up $22.84 $51,979.99 $51,950.96 1,396,740
10:01 AM $51,955.79 Up $9.87 $51,976.16 $51,939.56 1,258,121
10:00 AM $51,945.92 Up $35.90 $51,948.25 $51,904.06 1,773,537
09:59 AM $51,910.02 Up $34.96 $51,911.09 $51,875.21 1,656,438
09:58 AM $51,875.06 Down $ -2.96 $51,883.93 $51,865.00 1,070,729
09:57 AM $51,878.02 Down $ -16.35 $51,898.53 $51,876.17 1,279,659
09:56 AM $51,894.37 Down $ -16.64 $51,921.93 $51,885.56 1,024,554
09:55 AM $51,911.01 Down $ -24.34 $51,942.85 $51,911.01 1,071,738
09:54 AM $51,935.35 Down $ -23.31 $51,981.98 $51,929.56 1,089,091
09:53 AM $51,958.66 Down $ -3.05 $51,965.52 $51,949.62 1,118,640
09:52 AM $51,961.71 Up $3.21 $51,972.05 $51,942.28 1,339,691
09:51 AM $51,958.50 Down $ -6.57 $51,978.24 $51,953.22 1,148,556
09:50 AM $51,965.07 Down $ -5.22 $51,980.05 $51,956.40 1,087,261
09:49 AM $51,970.29 Down $ -5.71 $51,976.18 $51,954.34 1,239,463
09:48 AM $51,976.00 Down $ -12.44 $52,001.98 $51,976.00 1,387,668
09:47 AM $51,988.44 Down $ -13.51 $52,003.98 $51,977.77 1,259,491
09:46 AM $52,001.95 Down $ -4.03 $52,011.43 $51,986.85 1,488,767
09:45 AM $52,005.98 Down $ -14.40 $52,035.99 $52,005.98 1,594,213
09:44 AM $52,020.38 Down $ -7.52 $52,024.52 $52,002.17 1,243,505
09:43 AM $52,027.90 Up $17.38 $52,027.90 $51,992.59 1,605,891
09:42 AM $52,010.52 Down $ -46.64 $52,052.98 $52,006.77 1,380,366
09:41 AM $52,057.16 Up $0.45 $52,069.45 $52,042.00 1,364,526
09:40 AM $52,056.71 Down $ -28.10 $52,077.34 $52,036.54 1,647,581
09:39 AM $52,084.81 Up $14.06 $52,084.81 $52,063.39 1,535,674
09:38 AM $52,070.75 Down $ -4.92 $52,080.33 $52,061.98 1,354,996
09:37 AM $52,075.67 Up $3.05 $52,090.30 $52,052.68 1,559,696
09:36 AM $52,072.62 Up $7.76 $52,084.30 $52,045.48 1,714,217
09:35 AM $52,064.86 Down $ -30.03 $52,094.76 $52,048.49 1,858,601
09:34 AM $52,094.89 Up $22.54 $52,103.02 $52,068.38 2,035,173
09:33 AM $52,072.35 Up $1.51 $52,074.59 $52,036.24 1,817,788
09:32 AM $52,070.84 Up $91.45 $52,079.01 $51,981.72 1,874,414
09:31 AM $51,979.39 Up $70.99 $51,997.34 $51,895.40 2,139,874
09:30 AM $51,908.40 Up $237.37 $51,938.16 $51,712.63 7,141,366
Previous close $51,671.03

One month history

Date Closing Opening High Low Volume
15/06/2026 $51,671.03 $51,907.71 $51,945.89 $51,647.51 318,480,680
12/06/2026 $51,202.26 $51,102.70 $51,294.90 $51,031.42 252,894,069
11/06/2026 $50,848.75 $50,239.67 $50,968.95 $50,117.86 351,731,534
10/06/2026 $49,918.78 $50,316.44 $50,350.46 $49,909.07 300,997,937
09/06/2026 $50,872.11 $50,447.23 $50,909.23 $50,211.12 375,519,651
08/06/2026 $50,786.01 $50,946.24 $51,007.87 $50,732.35 302,968,179
05/06/2026 $50,866.78 $51,244.45 $51,269.49 $50,781.45 431,958,405
04/06/2026 $51,561.93 $51,537.06 $51,657.89 $51,468.27 321,652,202
03/06/2026 $50,687.07 $50,881.74 $50,915.34 $50,687.07 322,436,502
02/06/2026 $51,307.79 $51,191.77 $51,369.61 $51,145.48 312,456,619
01/06/2026 $51,078.88 $50,911.28 $51,119.18 $50,815.65 349,998,736
29/05/2026 $51,032.46 $51,057.92 $51,094.18 $50,923.24 692,332,152
28/05/2026 $50,668.97 $50,697.57 $50,714.90 $50,563.87 323,077,026
27/05/2026 $50,644.28 $50,627.29 $50,721.01 $50,596.77 286,825,923
26/05/2026 $50,461.68 $50,478.76 $50,508.83 $50,356.64 318,836,539
22/05/2026 $50,579.70 $50,696.88 $50,830.24 $50,570.33 269,166,432
21/05/2026 $50,285.66 $49,927.48 $50,381.41 $49,860.79 316,720,208
20/05/2026 $50,009.35 $49,848.89 $50,067.22 $49,789.44 333,473,303
19/05/2026 $49,363.88 $49,453.89 $49,621.17 $49,326.25 303,723,916
18/05/2026 $49,686.12 $49,505.39 $49,700.87 $49,352.56 270,418,594
15/05/2026 $49,526.17 $49,578.03 $49,710.33 $49,520.45 345,632,692
14/05/2026 $50,063.46 $50,170.54 $50,200.54 $49,975.92 278,640,677
13/05/2026 $49,693.20 $49,543.11 $49,747.61 $49,513.08 295,816,709
12/05/2026 $49,760.56 $49,528.05 $49,823.94 $49,490.83 296,947,288
11/05/2026 $49,704.47 $49,611.59 $49,771.24 $49,571.70 291,032,138
08/05/2026 $49,609.16 $49,645.69 $49,677.96 $49,486.96 280,398,789
07/05/2026 $49,596.97 $49,816.90 $49,819.19 $49,487.97 281,349,972
06/05/2026 $49,910.59 $49,848.08 $50,011.53 $49,774.15 324,969,824
05/05/2026 $49,298.25 $49,186.84 $49,365.22 $49,183.57 238,101,750
04/05/2026 $48,941.90 $49,076.79 $49,113.33 $48,913.06 253,651,604
Graphs are not available, please refer to the detailed table