Dow Jones Industrial Average
52,552.97 Down -105.67 (-0.20 %)
Delayed : 2026/07/16 16:20:01
- Previous close $52,658.64
- Opening $52,924.86
- Today High $52,924.86
- Today Low $52,367.42
- Price Bid $52,322.71
- Price Ask $52,322.71
- 52 Weeks High $53,289.30
- 52 Weeks Low $43,340.68
- Size Bid N/A
- Size Ask N/A
- Volume 528,328,228
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,553.62 | Up $4.11 | $52,553.62 | $52,551.48 | 88,386,576 |
| 03:59 PM | $52,549.51 | Up $34.86 | $52,553.08 | $52,521.11 | 10,277,759 |
| 03:58 PM | $52,514.65 | Up $27.15 | $52,514.65 | $52,488.40 | 4,995,843 |
| 03:57 PM | $52,487.50 | Up $0.99 | $52,493.34 | $52,484.79 | 4,201,015 |
| 03:56 PM | $52,486.51 | Down $ -16.95 | $52,500.56 | $52,478.74 | 3,554,584 |
| 03:55 PM | $52,503.46 | Up $26.96 | $52,513.20 | $52,470.91 | 3,769,227 |
| 03:54 PM | $52,476.50 | Down $ -3.17 | $52,488.05 | $52,475.07 | 3,076,746 |
| 03:53 PM | $52,479.67 | Up $6.26 | $52,486.52 | $52,469.16 | 2,481,686 |
| 03:52 PM | $52,473.41 | Up $9.12 | $52,476.70 | $52,453.49 | 2,179,117 |
| 03:51 PM | $52,464.29 | Up $28.52 | $52,464.29 | $52,435.90 | 2,660,208 |
| 03:50 PM | $52,435.77 | Up $51.24 | $52,441.66 | $52,388.26 | 3,296,844 |
| 03:49 PM | $52,384.53 | Up $4.03 | $52,384.91 | $52,370.56 | 1,876,538 |
| 03:48 PM | $52,380.50 | Down $ -6.70 | $52,387.54 | $52,378.10 | 1,748,196 |
| 03:47 PM | $52,387.20 | Down $ -1.35 | $52,390.57 | $52,381.71 | 1,580,309 |
| 03:46 PM | $52,388.55 | Up $8.00 | $52,398.75 | $52,379.76 | 1,617,216 |
| 03:45 PM | $52,380.55 | Down $ -5.40 | $52,395.21 | $52,373.87 | 3,069,868 |
| 03:44 PM | $52,385.95 | Down $ -23.03 | $52,408.34 | $52,382.90 | 1,425,644 |
| 03:43 PM | $52,408.98 | Up $1.94 | $52,412.83 | $52,396.61 | 1,249,202 |
| 03:42 PM | $52,407.04 | Up $19.33 | $52,408.14 | $52,386.61 | 1,023,485 |
| 03:41 PM | $52,387.71 | Down $ -9.48 | $52,405.39 | $52,384.29 | 1,304,570 |
| 03:40 PM | $52,397.19 | Up $0.90 | $52,397.19 | $52,386.27 | 1,512,003 |
| 03:39 PM | $52,396.29 | Up $5.61 | $52,400.10 | $52,389.96 | 974,147 |
| 03:38 PM | $52,390.68 | Up $6.25 | $52,394.85 | $52,381.91 | 1,078,051 |
| 03:37 PM | $52,384.43 | Up $9.90 | $52,385.19 | $52,367.42 | 1,210,115 |
| 03:36 PM | $52,374.53 | Down $ -0.37 | $52,383.32 | $52,373.96 | 1,245,559 |
| 03:35 PM | $52,374.90 | Down $ -12.50 | $52,391.25 | $52,372.76 | 1,308,036 |
| 03:34 PM | $52,387.40 | Down $ -27.81 | $52,417.42 | $52,387.40 | 1,223,504 |
| 03:33 PM | $52,415.21 | Down $ -3.99 | $52,419.54 | $52,406.97 | 1,192,176 |
| 03:32 PM | $52,419.20 | Up $10.11 | $52,419.95 | $52,402.00 | 1,436,615 |
| 03:31 PM | $52,409.09 | Down $ -26.06 | $52,436.14 | $52,407.97 | 2,490,451 |
| 03:30 PM | $52,435.15 | Down $ -12.76 | $52,447.64 | $52,432.55 | 2,157,763 |
| 03:29 PM | $52,447.91 | Down $ -9.96 | $52,458.61 | $52,447.88 | 1,339,652 |
| 03:28 PM | $52,457.87 | Up $9.99 | $52,460.86 | $52,447.60 | 1,005,213 |
| 03:27 PM | $52,447.88 | Down $ -6.12 | $52,452.19 | $52,441.82 | 986,607 |
| 03:26 PM | $52,454.00 | Down $ -10.10 | $52,463.99 | $52,451.21 | 1,185,380 |
| 03:25 PM | $52,464.10 | Up $5.37 | $52,466.49 | $52,455.86 | 1,031,482 |
| 03:24 PM | $52,458.73 | Down $ -9.93 | $52,470.42 | $52,456.46 | 918,761 |
| 03:23 PM | $52,468.66 | Down $ -1.22 | $52,475.98 | $52,464.42 | 1,105,444 |
| 03:22 PM | $52,469.88 | Down $ -3.08 | $52,482.16 | $52,467.55 | 958,466 |
| 03:21 PM | $52,472.96 | Down $ -0.88 | $52,475.67 | $52,466.49 | 1,208,822 |
| 03:20 PM | $52,473.84 | Down $ -2.33 | $52,478.53 | $52,468.77 | 1,155,114 |
| 03:19 PM | $52,476.17 | Up $7.66 | $52,476.17 | $52,464.33 | 952,440 |
| 03:18 PM | $52,468.51 | Up $12.63 | $52,473.01 | $52,451.83 | 1,159,989 |
| 03:17 PM | $52,455.88 | Up $0.51 | $52,462.27 | $52,453.60 | 1,159,116 |
| 03:16 PM | $52,455.37 | Up $2.35 | $52,459.91 | $52,444.23 | 1,036,315 |
| 03:15 PM | $52,453.02 | Up $13.96 | $52,453.44 | $52,432.49 | 1,344,014 |
| 03:14 PM | $52,439.06 | Up $4.79 | $52,440.55 | $52,426.41 | 1,014,789 |
| 03:13 PM | $52,434.27 | Up $12.09 | $52,434.94 | $52,421.17 | 1,088,076 |
| 03:12 PM | $52,422.18 | Down $ -3.83 | $52,425.59 | $52,420.22 | 957,228 |
| 03:11 PM | $52,426.01 | Down $ -7.24 | $52,438.02 | $52,423.07 | 1,111,216 |
| 03:10 PM | $52,433.25 | Down $ -4.02 | $52,435.48 | $52,425.73 | 1,022,905 |
| 03:09 PM | $52,437.27 | Down $ -15.24 | $52,451.82 | $52,431.12 | 1,057,897 |
| 03:08 PM | $52,452.51 | Down $ -6.04 | $52,459.98 | $52,448.81 | 1,075,966 |
| 03:07 PM | $52,458.55 | Down $ -11.40 | $52,472.66 | $52,458.55 | 1,089,773 |
| 03:06 PM | $52,469.95 | Down $ -11.20 | $52,481.31 | $52,467.23 | 1,355,303 |
| 03:05 PM | $52,481.15 | Down $ -8.34 | $52,488.77 | $52,476.96 | 1,331,877 |
| 03:04 PM | $52,489.49 | Down $ -5.40 | $52,495.75 | $52,483.84 | 1,130,225 |
| 03:03 PM | $52,494.89 | Up $12.74 | $52,495.70 | $52,479.52 | 1,015,011 |
| 03:02 PM | $52,482.15 | Up $5.02 | $52,490.38 | $52,478.66 | 1,155,603 |
| 03:01 PM | $52,477.13 | Down $ -0.15 | $52,485.33 | $52,466.90 | 906,064 |
| 03:00 PM | $52,477.28 | Up $7.25 | $52,479.50 | $52,466.84 | 781,971 |
| 02:59 PM | $52,470.03 | Down $ -10.42 | $52,481.34 | $52,468.27 | 854,667 |
| 02:58 PM | $52,480.45 | Up $16.88 | $52,480.48 | $52,461.86 | 798,434 |
| 02:57 PM | $52,463.57 | Down $ -4.39 | $52,474.32 | $52,462.86 | 703,434 |
| 02:56 PM | $52,467.96 | Up $9.10 | $52,467.96 | $52,455.72 | 860,256 |
| 02:55 PM | $52,458.86 | Down $ -4.46 | $52,468.12 | $52,458.45 | 881,225 |
| 02:54 PM | $52,463.32 | Down $ -8.72 | $52,473.14 | $52,463.28 | 689,643 |
| 02:53 PM | $52,472.04 | Down $ -3.60 | $52,476.99 | $52,467.83 | 694,288 |
| 02:52 PM | $52,475.64 | Down $ -13.51 | $52,488.51 | $52,474.30 | 946,424 |
| 02:51 PM | $52,489.15 | Down $ -10.61 | $52,504.50 | $52,487.75 | 764,697 |
| 02:50 PM | $52,499.76 | Up $11.46 | $52,502.00 | $52,487.82 | 700,550 |
| 02:49 PM | $52,488.30 | Down $ -3.06 | $52,495.07 | $52,486.19 | 708,179 |
| 02:48 PM | $52,491.36 | Up $15.42 | $52,494.15 | $52,476.16 | 689,214 |
| 02:47 PM | $52,475.94 | Up $1.00 | $52,483.49 | $52,473.86 | 780,356 |
| 02:46 PM | $52,474.94 | Up $0.15 | $52,481.30 | $52,472.94 | 766,904 |
| 02:45 PM | $52,474.79 | Up $10.48 | $52,479.94 | $52,457.28 | 945,077 |
| 02:44 PM | $52,464.31 | Up $0.93 | $52,474.21 | $52,461.02 | 758,582 |
| 02:43 PM | $52,463.38 | Down $ -7.09 | $52,482.35 | $52,461.61 | 868,460 |
| 02:42 PM | $52,470.47 | Up $13.86 | $52,471.36 | $52,451.03 | 647,640 |
| 02:41 PM | $52,456.61 | Up $1.62 | $52,459.53 | $52,450.85 | 823,463 |
| 02:40 PM | $52,454.99 | Down $ -15.19 | $52,470.03 | $52,451.06 | 959,720 |
| 02:39 PM | $52,470.18 | Down $ -17.08 | $52,487.62 | $52,470.18 | 761,210 |
| 02:38 PM | $52,487.26 | Up $3.22 | $52,496.99 | $52,483.96 | 900,094 |
| 02:37 PM | $52,484.04 | Down $ -0.47 | $52,488.18 | $52,480.66 | 915,894 |
| 02:36 PM | $52,484.51 | Down $ -14.93 | $52,499.56 | $52,481.95 | 686,096 |
| 02:35 PM | $52,499.44 | Up $8.02 | $52,499.44 | $52,484.30 | 826,218 |
| 02:34 PM | $52,491.42 | Up $19.18 | $52,491.42 | $52,473.43 | 736,099 |
| 02:33 PM | $52,472.24 | Down $ -8.99 | $52,481.12 | $52,467.23 | 713,749 |
| 02:32 PM | $52,481.23 | Down $ -10.40 | $52,491.00 | $52,478.96 | 715,124 |
| 02:31 PM | $52,491.63 | Down $ -3.83 | $52,498.84 | $52,485.68 | 805,025 |
| 02:30 PM | $52,495.46 | Down $ -1.28 | $52,496.30 | $52,482.54 | 838,980 |
| 02:29 PM | $52,496.74 | Down $ -11.97 | $52,509.15 | $52,492.76 | 780,910 |
| 02:28 PM | $52,508.71 | Down $ -5.15 | $52,520.61 | $52,500.72 | 609,982 |
| 02:27 PM | $52,513.86 | Down $ -4.93 | $52,523.04 | $52,510.08 | 737,423 |
| 02:26 PM | $52,518.79 | Up $3.92 | $52,530.36 | $52,514.38 | 1,103,473 |
| 02:25 PM | $52,514.87 | Up $4.25 | $52,529.79 | $52,510.74 | 920,268 |
| 02:24 PM | $52,510.62 | Down $ -12.14 | $52,523.04 | $52,509.22 | 1,212,495 |
| 02:23 PM | $52,522.76 | Down $ -9.36 | $52,528.08 | $52,514.00 | 1,146,435 |
| 02:22 PM | $52,532.12 | Up $3.42 | $52,538.16 | $52,525.87 | 594,619 |
| 02:21 PM | $52,528.70 | Up $14.71 | $52,533.14 | $52,511.81 | 2,055,436 |
| 02:20 PM | $52,513.99 | Down $ -6.65 | $52,530.02 | $52,513.99 | 2,170,941 |
| 02:19 PM | $52,520.64 | Down $ -2.75 | $52,528.24 | $52,516.89 | 963,653 |
| 02:18 PM | $52,523.39 | Up $3.75 | $52,528.31 | $52,516.56 | 790,231 |
| 02:17 PM | $52,519.64 | Down $ -1.80 | $52,524.84 | $52,512.11 | 743,240 |
| 02:16 PM | $52,521.44 | Up $32.53 | $52,523.49 | $52,488.66 | 924,464 |
| 02:15 PM | $52,488.91 | Down $ -16.52 | $52,502.52 | $52,483.54 | 1,171,650 |
| 02:14 PM | $52,505.43 | Down $ -12.94 | $52,525.77 | $52,505.43 | 1,065,409 |
| 02:13 PM | $52,518.37 | Down $ -4.14 | $52,526.51 | $52,517.74 | 1,131,748 |
| 02:12 PM | $52,522.51 | Down $ -6.04 | $52,533.29 | $52,517.84 | 943,593 |
| 02:11 PM | $52,528.55 | Up $28.26 | $52,537.99 | $52,506.42 | 1,029,341 |
| 02:10 PM | $52,500.29 | Up $13.53 | $52,511.69 | $52,485.96 | 1,260,452 |
| 02:09 PM | $52,486.76 | Down $ -4.12 | $52,498.85 | $52,486.76 | 1,489,462 |
| 02:08 PM | $52,490.88 | Up $8.35 | $52,497.64 | $52,476.19 | 1,368,516 |
| 02:07 PM | $52,482.53 | Up $4.78 | $52,489.38 | $52,468.62 | 1,408,091 |
| 02:06 PM | $52,477.75 | Up $1.10 | $52,486.30 | $52,473.62 | 608,644 |
| 02:05 PM | $52,476.65 | Down $ -11.66 | $52,486.35 | $52,470.38 | 723,848 |
| 02:04 PM | $52,488.31 | Down $ -15.77 | $52,510.37 | $52,488.31 | 640,403 |
| 02:03 PM | $52,504.08 | Down $ -16.19 | $52,519.63 | $52,502.69 | 681,329 |
| 02:02 PM | $52,520.27 | Down $ -9.75 | $52,533.43 | $52,511.93 | 691,740 |
| 02:01 PM | $52,530.02 | Down $ -7.16 | $52,539.07 | $52,518.82 | 633,173 |
| 02:00 PM | $52,537.18 | Down $ -0.21 | $52,537.96 | $52,521.97 | 751,026 |
| 01:59 PM | $52,537.39 | Up $8.16 | $52,537.79 | $52,528.51 | 590,516 |
| 01:58 PM | $52,529.23 | Down $ -5.57 | $52,538.02 | $52,528.56 | 631,835 |
| 01:57 PM | $52,534.80 | Up $0.94 | $52,542.11 | $52,528.87 | 782,917 |
| 01:56 PM | $52,533.86 | Down $ -8.11 | $52,541.92 | $52,530.75 | 761,117 |
| 01:55 PM | $52,541.97 | Down $ -18.53 | $52,561.22 | $52,539.77 | 594,827 |
| 01:54 PM | $52,560.50 | Down $ -13.15 | $52,577.31 | $52,560.50 | 549,999 |
| 01:53 PM | $52,573.65 | Up $22.99 | $52,575.76 | $52,547.98 | 729,382 |
| 01:52 PM | $52,550.66 | Down $ -14.20 | $52,566.16 | $52,550.55 | 622,091 |
| 01:51 PM | $52,564.86 | Down $ -6.70 | $52,573.08 | $52,561.26 | 632,054 |
| 01:50 PM | $52,571.56 | Down $ -11.60 | $52,581.38 | $52,565.84 | 827,870 |
| 01:49 PM | $52,583.16 | Down $ -9.74 | $52,596.60 | $52,582.17 | 544,601 |
| 01:48 PM | $52,592.90 | Up $1.37 | $52,592.90 | $52,580.20 | 598,579 |
| 01:47 PM | $52,591.53 | Up $11.28 | $52,596.43 | $52,581.34 | 691,914 |
| 01:46 PM | $52,580.25 | Up $18.56 | $52,581.96 | $52,562.07 | 902,654 |
| 01:45 PM | $52,561.69 | Down $ -12.33 | $52,575.40 | $52,560.92 | 922,969 |
| 01:44 PM | $52,574.02 | Up $13.81 | $52,574.02 | $52,559.47 | 719,364 |
| 01:43 PM | $52,560.21 | Up $4.45 | $52,560.21 | $52,548.68 | 830,802 |
| 01:42 PM | $52,555.76 | Up $1.34 | $52,569.95 | $52,551.66 | 757,169 |
| 01:41 PM | $52,554.42 | Up $4.49 | $52,554.60 | $52,543.37 | 998,688 |
| 01:40 PM | $52,549.93 | Down $ -11.48 | $52,563.08 | $52,547.71 | 630,827 |
| 01:39 PM | $52,561.41 | Down $ -8.50 | $52,570.52 | $52,552.70 | 842,582 |
| 01:38 PM | $52,569.91 | Down $ -15.07 | $52,589.53 | $52,569.91 | 657,908 |
| 01:37 PM | $52,584.98 | Down $ -11.66 | $52,596.73 | $52,584.98 | 628,789 |
| 01:36 PM | $52,596.64 | Up $0.07 | $52,602.09 | $52,588.42 | 793,589 |
| 01:35 PM | $52,596.57 | Down $ -7.02 | $52,608.28 | $52,591.11 | 559,875 |
| 01:34 PM | $52,603.59 | Down $ -3.03 | $52,607.47 | $52,594.68 | 624,931 |
| 01:33 PM | $52,606.62 | Down $ -27.34 | $52,633.74 | $52,606.55 | 647,675 |
| 01:32 PM | $52,633.96 | Down $ -16.53 | $52,656.91 | $52,633.92 | 730,963 |
| 01:31 PM | $52,650.49 | Up $17.25 | $52,650.49 | $52,632.91 | 618,430 |
| 01:30 PM | $52,633.24 | Down $ -1.13 | $52,644.32 | $52,623.85 | 609,226 |
| 01:29 PM | $52,634.37 | Down $ -8.75 | $52,646.77 | $52,628.86 | 577,954 |
| 01:28 PM | $52,643.12 | Down $ -0.22 | $52,648.42 | $52,636.78 | 615,121 |
| 01:27 PM | $52,643.34 | Up $3.25 | $52,644.66 | $52,625.33 | 638,446 |
| 01:26 PM | $52,640.09 | Up $6.95 | $52,642.16 | $52,626.78 | 569,043 |
| 01:25 PM | $52,633.14 | Down $ -11.06 | $52,651.78 | $52,633.14 | 657,805 |
| 01:24 PM | $52,644.20 | Up $3.89 | $52,652.19 | $52,636.13 | 743,370 |
| 01:23 PM | $52,640.31 | Down $ -12.95 | $52,655.08 | $52,639.43 | 616,808 |
| 01:22 PM | $52,653.26 | Down $ -13.19 | $52,665.82 | $52,651.99 | 761,741 |
| 01:21 PM | $52,666.45 | Down $ -5.21 | $52,673.77 | $52,663.57 | 618,635 |
| 01:20 PM | $52,671.66 | Down $ -1.09 | $52,680.71 | $52,666.75 | 580,919 |
| 01:19 PM | $52,672.75 | Down $ -5.45 | $52,681.60 | $52,670.22 | 647,648 |
| 01:18 PM | $52,678.20 | Up $7.23 | $52,678.20 | $52,667.53 | 534,494 |
| 01:17 PM | $52,670.97 | Down $ -20.00 | $52,695.95 | $52,670.84 | 592,799 |
| 01:16 PM | $52,690.97 | Down $ -6.19 | $52,699.06 | $52,680.59 | 586,774 |
| 01:15 PM | $52,697.16 | Up $0.68 | $52,707.05 | $52,694.01 | 696,855 |
| 01:14 PM | $52,696.48 | Down $ -7.55 | $52,707.00 | $52,689.86 | 477,729 |
| 01:13 PM | $52,704.03 | Up $8.52 | $52,711.21 | $52,696.58 | 509,316 |
| 01:12 PM | $52,695.51 | Down $ -2.81 | $52,699.96 | $52,689.33 | 528,422 |
| 01:11 PM | $52,698.32 | Down $ -7.87 | $52,710.40 | $52,697.75 | 641,829 |
| 01:10 PM | $52,706.19 | Down $ -11.37 | $52,718.90 | $52,705.65 | 594,528 |
| 01:09 PM | $52,717.56 | Down $ -9.52 | $52,728.88 | $52,711.87 | 592,370 |
| 01:08 PM | $52,727.08 | Up $20.54 | $52,728.04 | $52,703.95 | 660,848 |
| 01:07 PM | $52,706.54 | Up $4.27 | $52,710.00 | $52,699.00 | 711,361 |
| 01:06 PM | $52,702.27 | Up $5.09 | $52,702.27 | $52,693.05 | 600,205 |
| 01:05 PM | $52,697.18 | Up $4.06 | $52,697.18 | $52,679.27 | 587,181 |
| 01:04 PM | $52,693.12 | Down $ -0.62 | $52,694.51 | $52,684.92 | 692,105 |
| 01:03 PM | $52,693.74 | Up $10.67 | $52,698.54 | $52,679.56 | 764,389 |
| 01:02 PM | $52,683.07 | Down $ -20.50 | $52,706.95 | $52,683.07 | 719,300 |
| 01:01 PM | $52,703.57 | Up $7.62 | $52,707.85 | $52,695.82 | 779,538 |
| 01:00 PM | $52,695.95 | Down $ -14.64 | $52,714.39 | $52,695.95 | 865,087 |
| 12:59 PM | $52,710.59 | Up $9.86 | $52,713.48 | $52,701.18 | 690,427 |
| 12:58 PM | $52,700.73 | Up $1.30 | $52,713.80 | $52,698.95 | 634,236 |
| 12:57 PM | $52,699.43 | Up $6.69 | $52,704.62 | $52,691.84 | 733,015 |
| 12:56 PM | $52,692.74 | Up $1.91 | $52,697.15 | $52,688.69 | 614,679 |
| 12:55 PM | $52,690.83 | Up $31.03 | $52,693.02 | $52,659.56 | 750,869 |
| 12:54 PM | $52,659.80 | Up $1.74 | $52,662.16 | $52,650.65 | 673,940 |
| 12:53 PM | $52,658.06 | Down $ -14.02 | $52,671.18 | $52,655.96 | 673,823 |
| 12:52 PM | $52,672.08 | Up $21.34 | $52,672.08 | $52,650.85 | 582,897 |
| 12:51 PM | $52,650.74 | Up $10.59 | $52,655.64 | $52,637.03 | 665,016 |
| 12:50 PM | $52,640.15 | Down $ -3.74 | $52,645.18 | $52,631.37 | 714,774 |
| 12:49 PM | $52,643.89 | Up $1.98 | $52,648.11 | $52,636.15 | 1,318,008 |
| 12:48 PM | $52,641.91 | Up $16.23 | $52,643.77 | $52,625.26 | 1,719,751 |
| 12:47 PM | $52,625.68 | Up $5.13 | $52,631.29 | $52,620.52 | 927,040 |
| 12:46 PM | $52,620.55 | Up $0.56 | $52,621.32 | $52,604.80 | 699,477 |
| 12:45 PM | $52,619.99 | Down $ -15.93 | $52,642.36 | $52,619.48 | 963,756 |
| 12:44 PM | $52,635.92 | Up $9.02 | $52,639.82 | $52,622.77 | 562,468 |
| 12:43 PM | $52,626.90 | Up $4.64 | $52,630.30 | $52,618.80 | 534,200 |
| 12:42 PM | $52,622.26 | Down $ -1.59 | $52,630.96 | $52,609.77 | 1,063,878 |
| 12:41 PM | $52,623.85 | Up $17.49 | $52,625.49 | $52,606.48 | 568,796 |
| 12:40 PM | $52,606.36 | Up $6.76 | $52,616.90 | $52,591.35 | 589,766 |
| 12:39 PM | $52,599.60 | Down $ -29.14 | $52,628.92 | $52,597.38 | 459,895 |
| 12:38 PM | $52,628.74 | Down $ -4.23 | $52,644.65 | $52,628.74 | 609,136 |
| 12:37 PM | $52,632.97 | Up $5.39 | $52,632.97 | $52,612.88 | 572,786 |
| 12:36 PM | $52,627.58 | Up $22.76 | $52,628.38 | $52,601.64 | 623,740 |
| 12:35 PM | $52,604.82 | Up $1.19 | $52,608.64 | $52,596.38 | 582,200 |
| 12:34 PM | $52,603.63 | Up $6.10 | $52,605.80 | $52,593.57 | 536,750 |
| 12:33 PM | $52,597.53 | Down $ -18.78 | $52,622.68 | $52,597.53 | 749,835 |
| 12:32 PM | $52,616.31 | Down $ -0.25 | $52,616.80 | $52,607.56 | 673,402 |
| 12:31 PM | $52,616.56 | Down $ -6.61 | $52,632.10 | $52,610.08 | 804,848 |
| 12:30 PM | $52,623.17 | Up $11.69 | $52,632.85 | $52,612.02 | 948,638 |
| 12:29 PM | $52,611.48 | Down $ -8.74 | $52,623.31 | $52,603.20 | 494,960 |
| 12:28 PM | $52,620.22 | Up $3.06 | $52,625.15 | $52,607.83 | 580,726 |
| 12:27 PM | $52,617.16 | Up $17.36 | $52,623.98 | $52,600.90 | 673,663 |
| 12:26 PM | $52,599.80 | Up $17.80 | $52,613.32 | $52,580.28 | 734,378 |
| 12:25 PM | $52,582.00 | Down $ -16.16 | $52,598.74 | $52,578.78 | 638,761 |
| 12:24 PM | $52,598.16 | Down $ -7.69 | $52,610.47 | $52,598.16 | 610,610 |
| 12:23 PM | $52,605.85 | Up $3.79 | $52,613.53 | $52,599.68 | 643,758 |
| 12:22 PM | $52,602.06 | Down $ -16.02 | $52,621.24 | $52,593.23 | 742,899 |
| 12:21 PM | $52,618.08 | Down $ -1.07 | $52,621.32 | $52,608.91 | 757,650 |
| 12:20 PM | $52,619.15 | Down $ -30.40 | $52,651.39 | $52,616.47 | 762,692 |
| 12:19 PM | $52,649.55 | Down $ -23.27 | $52,673.20 | $52,647.97 | 670,537 |
| 12:18 PM | $52,672.82 | Up $0.92 | $52,678.55 | $52,664.54 | 665,373 |
| 12:17 PM | $52,671.90 | Down $ -20.16 | $52,691.90 | $52,669.43 | 656,177 |
| 12:16 PM | $52,692.06 | Up $19.48 | $52,694.30 | $52,671.01 | 678,956 |
| 12:15 PM | $52,672.58 | Up $25.93 | $52,672.80 | $52,647.16 | 657,270 |
| 12:14 PM | $52,646.65 | Down $ -19.27 | $52,664.78 | $52,646.65 | 756,908 |
| 12:13 PM | $52,665.92 | Down $ -12.11 | $52,679.03 | $52,663.52 | 807,230 |
| 12:12 PM | $52,678.03 | Down $ -29.23 | $52,707.37 | $52,678.03 | 676,647 |
| 12:11 PM | $52,707.26 | Down $ -18.21 | $52,725.31 | $52,704.32 | 897,783 |
| 12:10 PM | $52,725.47 | Down $ -28.16 | $52,748.88 | $52,718.38 | 616,952 |
| 12:09 PM | $52,753.63 | Up $17.27 | $52,754.91 | $52,734.89 | 727,797 |
| 12:08 PM | $52,736.36 | Down $ -2.27 | $52,745.61 | $52,732.07 | 1,155,521 |
| 12:07 PM | $52,738.63 | Down $ -3.74 | $52,748.82 | $52,734.32 | 855,540 |
| 12:06 PM | $52,742.37 | Up $30.29 | $52,742.37 | $52,712.06 | 773,144 |
| 12:05 PM | $52,712.08 | Down $ -9.11 | $52,721.07 | $52,712.08 | 1,015,605 |
| 12:04 PM | $52,721.19 | Down $ -36.08 | $52,758.26 | $52,720.96 | 760,842 |
| 12:03 PM | $52,757.27 | Up $21.82 | $52,757.27 | $52,734.05 | 631,700 |
| 12:02 PM | $52,735.45 | Down $ -2.44 | $52,745.48 | $52,735.45 | 793,575 |
| 12:01 PM | $52,737.89 | Down $ -20.58 | $52,760.05 | $52,732.70 | 886,757 |
| 12:00 PM | $52,758.47 | Up $6.31 | $52,759.30 | $52,749.88 | 1,071,827 |
| 11:59 AM | $52,752.16 | Down $ -21.21 | $52,780.35 | $52,750.23 | 749,126 |
| 11:58 AM | $52,773.37 | Up $15.46 | $52,777.85 | $52,759.05 | 776,529 |
| 11:57 AM | $52,757.91 | Up $10.68 | $52,764.74 | $52,743.13 | 831,250 |
| 11:56 AM | $52,747.23 | Up $5.38 | $52,747.77 | $52,738.37 | 481,333 |
| 11:55 AM | $52,741.85 | Down $ -20.34 | $52,765.70 | $52,736.77 | 605,260 |
| 11:54 AM | $52,762.19 | Down $ -14.51 | $52,775.49 | $52,760.97 | 554,952 |
| 11:53 AM | $52,776.70 | Up $3.29 | $52,779.02 | $52,763.84 | 567,509 |
| 11:52 AM | $52,773.41 | Down $ -4.37 | $52,776.83 | $52,764.82 | 673,201 |
| 11:51 AM | $52,777.78 | Down $ -1.77 | $52,794.31 | $52,777.78 | 781,054 |
| 11:50 AM | $52,779.55 | Up $17.39 | $52,781.87 | $52,761.98 | 733,601 |
| 11:49 AM | $52,762.16 | Down $ -1.82 | $52,764.83 | $52,747.28 | 754,602 |
| 11:48 AM | $52,763.98 | Up $7.62 | $52,769.87 | $52,756.23 | 782,922 |
| 11:47 AM | $52,756.36 | Up $9.79 | $52,768.63 | $52,744.91 | 888,066 |
| 11:46 AM | $52,746.57 | Down $ -15.50 | $52,763.33 | $52,744.09 | 646,698 |
| 11:45 AM | $52,762.07 | Down $ -17.60 | $52,776.39 | $52,752.97 | 734,141 |
| 11:44 AM | $52,779.67 | Down $ -13.16 | $52,794.14 | $52,775.48 | 623,442 |
| 11:43 AM | $52,792.83 | Down $ -17.82 | $52,813.30 | $52,790.80 | 740,594 |
| 11:42 AM | $52,810.65 | Down $ -7.70 | $52,819.81 | $52,798.57 | 670,558 |
| 11:41 AM | $52,818.35 | Up $16.55 | $52,818.81 | $52,802.59 | 708,227 |
| 11:40 AM | $52,801.80 | Up $1.88 | $52,812.46 | $52,797.43 | 804,754 |
| 11:39 AM | $52,799.92 | Up $11.77 | $52,801.68 | $52,786.67 | 798,953 |
| 11:38 AM | $52,788.15 | Down $ -7.51 | $52,804.29 | $52,785.18 | 683,998 |
| 11:37 AM | $52,795.66 | Down $ -20.71 | $52,814.96 | $52,788.36 | 555,202 |
| 11:36 AM | $52,816.37 | Up $14.38 | $52,818.18 | $52,796.18 | 636,925 |
| 11:35 AM | $52,801.99 | Down $ -18.31 | $52,830.37 | $52,801.59 | 818,809 |
| 11:34 AM | $52,820.30 | Up $27.98 | $52,820.30 | $52,791.17 | 633,898 |
| 11:33 AM | $52,792.32 | Down $ -15.47 | $52,809.77 | $52,791.74 | 561,516 |
| 11:32 AM | $52,807.79 | Up $13.64 | $52,811.13 | $52,790.87 | 608,574 |
| 11:31 AM | $52,794.15 | Up $17.08 | $52,796.69 | $52,780.01 | 755,247 |
| 11:30 AM | $52,777.07 | Down $ -16.79 | $52,793.97 | $52,755.54 | 815,748 |
| 11:29 AM | $52,793.86 | Down $ -14.43 | $52,818.23 | $52,788.91 | 851,917 |
| 11:28 AM | $52,808.29 | Down $ -28.81 | $52,838.79 | $52,806.61 | 922,335 |
| 11:27 AM | $52,837.10 | Up $14.35 | $52,854.25 | $52,823.65 | 938,327 |
| 11:26 AM | $52,822.75 | Up $4.05 | $52,828.75 | $52,816.24 | 852,743 |
| 11:25 AM | $52,818.70 | Up $1.84 | $52,827.19 | $52,810.80 | 949,399 |
| 11:24 AM | $52,816.86 | Up $29.17 | $52,818.63 | $52,787.45 | 2,604,089 |
| 11:23 AM | $52,787.69 | Down $ -1.45 | $52,797.91 | $52,779.30 | 815,363 |
| 11:22 AM | $52,789.14 | Up $8.06 | $52,789.20 | $52,774.07 | 813,523 |
| 11:21 AM | $52,781.08 | Down $ -14.29 | $52,799.58 | $52,770.05 | 1,033,820 |
| 11:20 AM | $52,795.37 | Down $ -12.53 | $52,808.75 | $52,792.25 | 991,692 |
| 11:19 AM | $52,807.90 | Up $2.93 | $52,812.29 | $52,802.98 | 758,838 |
| 11:18 AM | $52,804.97 | Down $ -9.07 | $52,824.73 | $52,801.93 | 937,446 |
| 11:17 AM | $52,814.04 | Up $1.79 | $52,820.11 | $52,808.90 | 827,302 |
| 11:16 AM | $52,812.25 | Down $ -10.01 | $52,823.82 | $52,808.85 | 585,758 |
| 11:15 AM | $52,822.26 | Up $5.01 | $52,834.24 | $52,813.20 | 802,059 |
| 11:14 AM | $52,817.25 | Up $7.05 | $52,818.29 | $52,805.24 | 763,520 |
| 11:13 AM | $52,810.20 | Up $5.83 | $52,811.66 | $52,799.27 | 898,905 |
| 11:12 AM | $52,804.37 | Down $ -14.89 | $52,819.69 | $52,792.43 | 794,336 |
| 11:11 AM | $52,819.26 | Up $1.06 | $52,824.26 | $52,813.45 | 859,230 |
| 11:10 AM | $52,818.20 | Up $12.12 | $52,819.10 | $52,801.47 | 968,364 |
| 11:09 AM | $52,806.08 | Up $9.57 | $52,808.93 | $52,792.04 | 833,924 |
| 11:08 AM | $52,796.51 | Up $8.43 | $52,804.67 | $52,783.93 | 1,050,899 |
| 11:07 AM | $52,788.08 | Down $ -14.22 | $52,797.95 | $52,781.16 | 1,050,805 |
| 11:06 AM | $52,802.30 | Up $3.00 | $52,807.29 | $52,793.68 | 1,057,987 |
| 11:05 AM | $52,799.30 | Up $13.54 | $52,810.08 | $52,776.95 | 1,151,239 |
| 11:04 AM | $52,785.76 | Up $15.13 | $52,788.73 | $52,766.60 | 804,086 |
| 11:03 AM | $52,770.63 | Down $ -6.11 | $52,783.20 | $52,763.54 | 769,550 |
| 11:02 AM | $52,776.74 | Down $ -25.10 | $52,801.17 | $52,772.04 | 794,583 |
| 11:01 AM | $52,801.84 | Up $1.17 | $52,801.84 | $52,790.46 | 754,963 |
| 11:00 AM | $52,800.67 | Down $ -0.65 | $52,806.67 | $52,793.08 | 973,534 |
| 10:59 AM | $52,801.32 | Up $15.83 | $52,805.26 | $52,781.90 | 945,892 |
| 10:58 AM | $52,785.49 | Down $ -10.66 | $52,795.04 | $52,784.93 | 859,832 |
| 10:57 AM | $52,796.15 | Up $0.57 | $52,801.10 | $52,793.15 | 794,087 |
| 10:56 AM | $52,795.58 | Up $7.24 | $52,798.47 | $52,785.53 | 797,516 |
| 10:55 AM | $52,788.34 | Down $ -8.09 | $52,811.04 | $52,784.63 | 1,256,703 |
| 10:54 AM | $52,796.43 | Down $ -10.79 | $52,815.72 | $52,795.53 | 1,155,431 |
| 10:53 AM | $52,807.22 | Up $15.35 | $52,811.84 | $52,779.43 | 1,241,625 |
| 10:52 AM | $52,791.87 | Down $ -0.39 | $52,798.26 | $52,780.41 | 1,071,405 |
| 10:51 AM | $52,792.26 | Up $15.16 | $52,794.38 | $52,771.67 | 1,032,721 |
| 10:50 AM | $52,777.10 | Down $ -2.61 | $52,784.47 | $52,766.46 | 1,964,990 |
| 10:49 AM | $52,779.71 | Up $21.89 | $52,779.77 | $52,753.56 | 779,334 |
| 10:48 AM | $52,757.82 | Down $ -3.44 | $52,766.15 | $52,741.26 | 1,041,413 |
| 10:47 AM | $52,761.26 | Down $ -8.20 | $52,773.38 | $52,754.81 | 891,726 |
| 10:46 AM | $52,769.46 | Up $0.40 | $52,781.52 | $52,767.75 | 800,783 |
| 10:45 AM | $52,769.06 | Up $6.69 | $52,783.17 | $52,755.12 | 970,249 |
| 10:44 AM | $52,762.37 | Up $6.22 | $52,767.57 | $52,753.81 | 968,893 |
| 10:43 AM | $52,756.15 | Up $10.09 | $52,756.15 | $52,741.09 | 759,442 |
| 10:42 AM | $52,746.06 | Up $4.21 | $52,758.09 | $52,740.93 | 1,062,881 |
| 10:41 AM | $52,741.85 | Up $24.22 | $52,743.29 | $52,712.91 | 938,318 |
| 10:40 AM | $52,717.63 | Up $26.35 | $52,722.34 | $52,692.76 | 987,409 |
| 10:39 AM | $52,691.28 | Down $ -12.24 | $52,708.49 | $52,691.28 | 729,263 |
| 10:38 AM | $52,703.52 | Down $ -21.60 | $52,726.64 | $52,702.38 | 751,150 |
| 10:37 AM | $52,725.12 | Down $ -9.78 | $52,736.31 | $52,714.22 | 947,957 |
| 10:36 AM | $52,734.90 | Up $3.39 | $52,741.95 | $52,720.31 | 1,129,531 |
| 10:35 AM | $52,731.51 | Down $ -12.26 | $52,752.17 | $52,731.19 | 830,372 |
| 10:34 AM | $52,743.77 | Up $11.44 | $52,757.55 | $52,731.86 | 1,063,128 |
| 10:33 AM | $52,732.33 | Down $ -14.64 | $52,749.76 | $52,731.54 | 918,688 |
| 10:32 AM | $52,746.97 | Down $ -1.33 | $52,753.30 | $52,733.38 | 995,770 |
| 10:31 AM | $52,748.30 | Up $5.44 | $52,764.90 | $52,746.42 | 1,192,057 |
| 10:30 AM | $52,742.86 | Up $2.67 | $52,747.19 | $52,723.58 | 897,186 |
| 10:29 AM | $52,740.19 | Up $6.20 | $52,742.77 | $52,729.94 | 846,619 |
| 10:28 AM | $52,733.99 | Down $ -6.00 | $52,744.52 | $52,726.61 | 1,061,785 |
| 10:27 AM | $52,739.99 | Up $32.78 | $52,744.47 | $52,709.13 | 1,005,658 |
| 10:26 AM | $52,707.21 | Down $ -3.49 | $52,719.68 | $52,702.14 | 923,859 |
| 10:25 AM | $52,710.70 | Up $16.58 | $52,722.66 | $52,683.99 | 983,249 |
| 10:24 AM | $52,694.12 | Up $13.58 | $52,694.12 | $52,669.82 | 967,301 |
| 10:23 AM | $52,680.54 | Up $13.14 | $52,683.30 | $52,662.85 | 854,292 |
| 10:22 AM | $52,667.40 | Up $16.23 | $52,667.61 | $52,647.99 | 1,092,368 |
| 10:21 AM | $52,651.17 | Up $2.96 | $52,651.17 | $52,630.89 | 1,227,170 |
| 10:20 AM | $52,648.21 | Down $ -8.38 | $52,664.07 | $52,638.62 | 1,142,218 |
| 10:19 AM | $52,656.59 | Up $21.78 | $52,656.59 | $52,624.62 | 905,390 |
| 10:18 AM | $52,634.81 | Up $14.02 | $52,637.30 | $52,611.35 | 931,085 |
| 10:17 AM | $52,620.79 | Down $ -26.71 | $52,648.67 | $52,613.12 | 930,290 |
| 10:16 AM | $52,647.50 | Up $18.94 | $52,651.52 | $52,625.48 | 1,194,171 |
| 10:15 AM | $52,628.56 | Down $ -26.16 | $52,657.75 | $52,628.56 | 1,191,589 |
| 10:14 AM | $52,654.72 | Down $ -39.32 | $52,693.93 | $52,653.53 | 1,009,773 |
| 10:13 AM | $52,694.04 | Down $ -4.96 | $52,701.45 | $52,676.35 | 990,719 |
| 10:12 AM | $52,699.00 | Down $ -27.24 | $52,733.86 | $52,697.27 | 1,095,895 |
| 10:11 AM | $52,726.24 | Up $17.02 | $52,739.97 | $52,710.32 | 1,218,462 |
| 10:10 AM | $52,709.22 | Up $17.63 | $52,731.93 | $52,688.69 | 1,206,970 |
| 10:09 AM | $52,691.59 | Up $16.01 | $52,700.00 | $52,658.60 | 1,272,916 |
| 10:08 AM | $52,675.58 | Down $ -1.60 | $52,691.97 | $52,659.23 | 1,302,313 |
| 10:07 AM | $52,677.18 | Down $ -1.48 | $52,694.02 | $52,661.99 | 1,394,515 |
| 10:06 AM | $52,678.66 | Down $ -7.20 | $52,693.10 | $52,669.40 | 1,247,532 |
| 10:05 AM | $52,685.86 | Up $6.17 | $52,698.00 | $52,660.94 | 932,910 |
| 10:04 AM | $52,679.69 | Up $12.66 | $52,681.32 | $52,649.86 | 932,092 |
| 10:03 AM | $52,667.03 | Up $15.97 | $52,669.19 | $52,642.01 | 966,373 |
| 10:02 AM | $52,651.06 | Down $ -20.46 | $52,682.38 | $52,637.96 | 1,040,298 |
| 10:01 AM | $52,671.52 | Up $35.98 | $52,672.87 | $52,641.15 | 1,400,154 |
| 10:00 AM | $52,635.54 | Up $5.97 | $52,649.36 | $52,628.49 | 1,473,255 |
| 09:59 AM | $52,629.57 | Down $ -6.75 | $52,644.86 | $52,616.68 | 1,521,351 |
| 09:58 AM | $52,636.32 | Down $ -0.48 | $52,644.86 | $52,628.78 | 1,233,248 |
| 09:57 AM | $52,636.80 | Down $ -5.42 | $52,647.35 | $52,610.22 | 1,364,140 |
| 09:56 AM | $52,642.22 | Up $4.11 | $52,655.80 | $52,635.25 | 1,113,825 |
| 09:55 AM | $52,638.11 | Down $ -26.37 | $52,662.16 | $52,615.76 | 1,450,078 |
| 09:54 AM | $52,664.48 | Down $ -1.71 | $52,710.76 | $52,659.21 | 1,403,473 |
| 09:53 AM | $52,666.19 | Down $ -32.72 | $52,701.71 | $52,653.56 | 1,459,516 |
| 09:52 AM | $52,698.91 | Down $ -6.82 | $52,721.15 | $52,684.32 | 1,791,292 |
| 09:51 AM | $52,705.73 | Down $ -20.12 | $52,726.40 | $52,687.09 | 1,176,708 |
| 09:50 AM | $52,725.85 | Up $29.53 | $52,740.92 | $52,702.97 | 1,507,849 |
| 09:49 AM | $52,696.32 | Up $0.47 | $52,704.57 | $52,671.57 | 1,371,764 |
| 09:48 AM | $52,695.85 | Down $ -27.14 | $52,737.63 | $52,687.47 | 1,254,225 |
| 09:47 AM | $52,722.99 | Down $ -5.32 | $52,749.61 | $52,719.06 | 1,563,097 |
| 09:46 AM | $52,728.31 | Down $ -14.81 | $52,775.85 | $52,728.31 | 1,526,608 |
| 09:45 AM | $52,743.12 | Down $ -3.75 | $52,771.15 | $52,735.91 | 1,668,664 |
| 09:44 AM | $52,746.87 | Up $4.29 | $52,747.53 | $52,727.10 | 2,101,601 |
| 09:43 AM | $52,742.58 | Up $39.90 | $52,742.58 | $52,686.47 | 1,491,303 |
| 09:42 AM | $52,702.68 | Up $9.89 | $52,709.37 | $52,671.67 | 1,846,990 |
| 09:41 AM | $52,692.79 | Down $ -38.79 | $52,743.00 | $52,687.55 | 1,651,577 |
| 09:40 AM | $52,731.58 | Down $ -11.03 | $52,765.89 | $52,729.85 | 1,797,780 |
| 09:39 AM | $52,742.61 | Up $12.22 | $52,759.41 | $52,717.33 | 1,262,143 |
| 09:38 AM | $52,730.39 | Down $ -43.97 | $52,767.10 | $52,716.93 | 1,555,438 |
| 09:37 AM | $52,774.36 | Up $21.85 | $52,776.25 | $52,723.34 | 1,517,640 |
| 09:36 AM | $52,752.51 | Up $26.52 | $52,752.51 | $52,717.19 | 1,742,474 |
| 09:35 AM | $52,725.99 | Down $ -11.44 | $52,755.39 | $52,697.75 | 2,253,309 |
| 09:34 AM | $52,737.43 | Down $ -6.97 | $52,762.96 | $52,688.99 | 1,798,416 |
| 09:33 AM | $52,744.40 | Down $ -12.48 | $52,761.04 | $52,707.85 | 1,895,111 |
| 09:32 AM | $52,756.88 | Down $ -10.98 | $52,795.20 | $52,740.06 | 2,394,517 |
| 09:31 AM | $52,767.86 | Up $3.35 | $52,826.97 | $52,760.02 | 3,910,426 |
| 09:30 AM | $52,764.51 | Up $105.87 | $52,924.86 | $52,727.00 | 8,513,361 |
| Previous close | $52,658.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2026 | $52,658.64 | $52,637.25 | $52,695.46 | $52,428.54 | 322,523,781 |
| 14/07/2026 | $52,508.27 | $52,421.16 | $52,573.14 | $52,345.56 | 289,800,422 |
| 13/07/2026 | $52,498.64 | $52,490.50 | $52,536.50 | $52,351.12 | 263,647,038 |
| 10/07/2026 | $52,637.01 | $52,592.79 | $52,709.75 | $52,544.02 | 253,421,251 |
| 09/07/2026 | $52,487.41 | $52,492.73 | $52,574.89 | $52,410.27 | 289,050,626 |
| 08/07/2026 | $52,348.39 | $52,110.09 | $52,399.74 | $52,110.09 | 299,813,750 |
| 07/07/2026 | $52,925.15 | $52,872.99 | $52,966.60 | $52,827.23 | 263,653,799 |
| 06/07/2026 | $53,055.91 | $52,859.83 | $53,060.10 | $52,835.07 | 304,170,780 |
| 02/07/2026 | $52,900.07 | $52,687.94 | $52,903.85 | $52,448.91 | 350,931,137 |
| 01/07/2026 | $52,305.24 | $52,625.40 | $52,742.66 | $52,305.24 | 376,768,994 |
| 30/06/2026 | $52,319.20 | $52,309.82 | $52,387.45 | $52,267.37 | 467,808,449 |
| 29/06/2026 | $52,182.74 | $52,101.39 | $52,271.42 | $52,072.90 | 357,662,730 |
| 26/06/2026 | $51,876.11 | $52,103.28 | $52,104.15 | $51,747.25 | 1,090,319,716 |
| 25/06/2026 | $51,920.62 | $52,243.54 | $52,313.08 | $51,857.78 | 405,154,589 |
| 24/06/2026 | $51,848.90 | $52,152.64 | $52,183.71 | $51,741.92 | 389,322,372 |
| 23/06/2026 | $51,666.84 | $51,744.47 | $51,872.56 | $51,642.65 | 377,100,438 |
| 22/06/2026 | $51,712.71 | $51,766.85 | $51,796.69 | $51,614.34 | 344,956,752 |
| 18/06/2026 | $51,564.70 | $51,670.02 | $51,781.91 | $51,554.53 | 697,576,266 |
| 17/06/2026 | $51,492.55 | $52,212.39 | $52,244.61 | $51,392.58 | 347,075,099 |
| 16/06/2026 | $51,999.67 | $52,119.66 | $52,190.29 | $51,979.75 | 287,707,329 |
| 15/06/2026 | $51,671.03 | $51,907.71 | $51,945.89 | $51,647.51 | 318,480,680 |
| 12/06/2026 | $51,202.26 | $51,102.70 | $51,294.90 | $51,031.42 | 252,894,069 |
| 11/06/2026 | $50,848.75 | $50,239.67 | $50,968.95 | $50,117.86 | 351,731,534 |
| 10/06/2026 | $49,918.78 | $50,316.44 | $50,350.46 | $49,909.07 | 300,997,937 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
Graphs are not available, please refer to the detailed table