Dow Jones Industrial Average
25,475.02 Up 91.91 (0.36 %)
Delayed : 2020/06/01 17:27:54
- Previous close $25,383.11
- Opening $25,342.99
- Price Bid $25,441.96
- Price Ask $25,441.96
- Size Bid N/A
- Size Ask N/A
- Today High $25,508.83
- Today Low $25,220.66
- 52 Weeks High $29,568.57
- 52 Weeks Low $18,213.65
- Volume 341,219,272
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25,475.02 | Up $1.24 | $25,476.05 | $25,474.19 | 27,022,683 |
| 03:59 PM | $25,473.78 | Down $ -5.70 | $25,481.15 | $25,465.01 | 5,030,452 |
| 03:58 PM | $25,479.48 | Down $ -2.23 | $25,483.52 | $25,478.86 | 2,210,822 |
| 03:57 PM | $25,481.71 | Down $ -6.76 | $25,488.77 | $25,475.24 | 2,282,190 |
| 03:56 PM | $25,488.47 | Up $0.11 | $25,490.20 | $25,483.23 | 1,880,009 |
| 03:55 PM | $25,488.36 | Up $3.41 | $25,496.44 | $25,481.57 | 2,239,231 |
| 03:54 PM | $25,484.95 | Down $ -0.59 | $25,489.61 | $25,481.75 | 1,557,678 |
| 03:53 PM | $25,485.54 | Up $8.85 | $25,485.54 | $25,475.67 | 1,382,484 |
| 03:52 PM | $25,476.69 | Down $ -14.40 | $25,491.04 | $25,470.29 | 1,312,853 |
| 03:51 PM | $25,491.09 | Up $7.95 | $25,494.83 | $25,482.88 | 1,248,190 |
| 03:50 PM | $25,483.14 | Up $17.14 | $25,483.14 | $25,456.98 | 2,017,991 |
| 03:49 PM | $25,466.00 | Up $3.66 | $25,476.27 | $25,461.46 | 1,161,604 |
| 03:48 PM | $25,462.34 | Down $ -1.81 | $25,462.79 | $25,454.98 | 906,495 |
| 03:47 PM | $25,464.15 | Down $ -15.46 | $25,480.35 | $25,462.37 | 1,030,883 |
| 03:46 PM | $25,479.61 | Up $6.72 | $25,481.63 | $25,468.57 | 821,212 |
| 03:45 PM | $25,472.89 | Up $1.15 | $25,475.30 | $25,466.47 | 1,025,868 |
| 03:44 PM | $25,471.74 | Up $8.05 | $25,472.34 | $25,461.28 | 832,702 |
| 03:43 PM | $25,463.69 | Up $9.47 | $25,464.85 | $25,453.85 | 888,966 |
| 03:42 PM | $25,454.22 | Up $8.54 | $25,456.37 | $25,445.74 | 709,622 |
| 03:41 PM | $25,445.68 | Down $ -2.77 | $25,450.47 | $25,441.59 | 736,510 |
| 03:40 PM | $25,448.45 | Down $ -6.48 | $25,455.56 | $25,442.29 | 1,141,713 |
| 03:39 PM | $25,454.93 | Down $ -9.68 | $25,464.19 | $25,453.77 | 922,183 |
| 03:38 PM | $25,464.61 | Up $2.86 | $25,467.22 | $25,460.88 | 706,658 |
| 03:37 PM | $25,461.75 | Down $ -6.86 | $25,470.05 | $25,457.64 | 889,799 |
| 03:36 PM | $25,468.61 | Down $ -20.97 | $25,487.02 | $25,466.03 | 1,134,520 |
| 03:35 PM | $25,489.58 | Up $0.63 | $25,492.63 | $25,483.26 | 717,161 |
| 03:34 PM | $25,488.95 | Down $ -7.15 | $25,496.19 | $25,487.93 | 682,043 |
| 03:33 PM | $25,496.10 | Up $0.90 | $25,499.03 | $25,492.27 | 617,152 |
| 03:32 PM | $25,495.20 | Up $10.66 | $25,495.20 | $25,486.07 | 721,360 |
| 03:31 PM | $25,484.54 | Up $12.57 | $25,485.37 | $25,471.13 | 859,841 |
| 03:30 PM | $25,471.97 | Down $ -10.06 | $25,484.04 | $25,470.81 | 824,857 |
| 03:29 PM | $25,482.03 | Down $ -5.65 | $25,489.97 | $25,481.29 | 721,520 |
| 03:28 PM | $25,487.68 | Up $2.60 | $25,490.17 | $25,485.45 | 485,042 |
| 03:27 PM | $25,485.08 | Down $ -2.36 | $25,489.54 | $25,484.38 | 508,029 |
| 03:26 PM | $25,487.44 | Up $2.13 | $25,487.92 | $25,484.68 | 526,108 |
| 03:25 PM | $25,485.31 | Up $8.52 | $25,491.03 | $25,477.21 | 663,744 |
| 03:24 PM | $25,476.79 | Down $ -1.22 | $25,481.30 | $25,475.71 | 595,188 |
| 03:23 PM | $25,478.01 | Down $ -0.60 | $25,480.64 | $25,477.07 | 449,429 |
| 03:22 PM | $25,478.61 | Up $6.58 | $25,479.84 | $25,472.91 | 545,121 |
| 03:21 PM | $25,472.03 | Down $ -2.70 | $25,476.46 | $25,467.66 | 536,169 |
| 03:20 PM | $25,474.73 | Up $7.50 | $25,474.79 | $25,467.13 | 547,649 |
| 03:19 PM | $25,467.23 | Up $3.34 | $25,468.74 | $25,464.06 | 465,949 |
| 03:18 PM | $25,463.89 | Up $0.62 | $25,467.48 | $25,461.45 | 632,841 |
| 03:17 PM | $25,463.27 | Up $1.78 | $25,464.56 | $25,458.29 | 582,611 |
| 03:16 PM | $25,461.49 | Up $10.72 | $25,463.74 | $25,449.29 | 555,211 |
| 03:15 PM | $25,450.77 | Down $ -12.20 | $25,463.04 | $25,441.94 | 882,458 |
| 03:14 PM | $25,462.97 | Down $ -7.50 | $25,472.56 | $25,462.97 | 508,007 |
| 03:13 PM | $25,470.47 | Up $0.34 | $25,474.21 | $25,468.82 | 541,524 |
| 03:12 PM | $25,470.13 | Down $ -2.29 | $25,479.09 | $25,469.79 | 559,453 |
| 03:11 PM | $25,472.42 | Down $ -14.52 | $25,486.58 | $25,471.81 | 656,346 |
| 03:10 PM | $25,486.94 | Up $0.53 | $25,491.31 | $25,486.07 | 518,945 |
| 03:09 PM | $25,486.41 | Up $1.83 | $25,489.61 | $25,481.91 | 475,916 |
| 03:08 PM | $25,484.58 | Down $ -1.28 | $25,488.47 | $25,482.66 | 449,703 |
| 03:07 PM | $25,485.86 | Up $11.53 | $25,485.86 | $25,467.30 | 681,376 |
| 03:06 PM | $25,474.33 | Down $ -22.44 | $25,496.99 | $25,469.92 | 674,118 |
| 03:05 PM | $25,496.77 | Down $ -8.23 | $25,505.62 | $25,496.10 | 512,522 |
| 03:04 PM | $25,505.00 | Up $0.05 | $25,506.73 | $25,499.00 | 497,148 |
| 03:03 PM | $25,504.95 | Up $6.43 | $25,504.95 | $25,496.93 | 468,275 |
| 03:02 PM | $25,498.52 | Down $ -3.20 | $25,501.55 | $25,495.33 | 554,296 |
| 03:01 PM | $25,501.72 | Up $7.53 | $25,501.72 | $25,493.96 | 551,787 |
| 03:00 PM | $25,494.19 | Up $6.51 | $25,494.82 | $25,488.79 | 547,429 |
| 02:59 PM | $25,487.68 | Up $3.04 | $25,487.68 | $25,482.28 | 473,235 |
| 02:58 PM | $25,484.64 | Down $ -5.59 | $25,491.46 | $25,480.73 | 536,134 |
| 02:57 PM | $25,490.23 | Up $8.13 | $25,490.23 | $25,482.22 | 433,700 |
| 02:56 PM | $25,482.10 | Up $3.61 | $25,482.48 | $25,477.60 | 456,976 |
| 02:55 PM | $25,478.49 | Down $ -2.55 | $25,484.65 | $25,478.49 | 503,829 |
| 02:54 PM | $25,481.04 | Down $ -2.23 | $25,484.67 | $25,477.09 | 461,791 |
| 02:53 PM | $25,483.27 | Down $ -6.74 | $25,490.63 | $25,481.74 | 515,594 |
| 02:52 PM | $25,490.01 | Up $1.76 | $25,490.01 | $25,483.64 | 480,140 |
| 02:51 PM | $25,488.25 | Up $5.86 | $25,488.25 | $25,479.68 | 433,372 |
| 02:50 PM | $25,482.39 | Up $5.90 | $25,482.86 | $25,474.49 | 512,387 |
| 02:49 PM | $25,476.49 | Up $2.90 | $25,477.90 | $25,472.55 | 499,511 |
| 02:48 PM | $25,473.59 | Up $5.28 | $25,474.04 | $25,466.14 | 464,752 |
| 02:47 PM | $25,468.31 | Down $ -0.83 | $25,473.46 | $25,464.69 | 437,170 |
| 02:46 PM | $25,469.14 | Down $ -2.94 | $25,472.33 | $25,467.48 | 468,835 |
| 02:45 PM | $25,472.08 | Up $3.49 | $25,472.23 | $25,462.00 | 525,538 |
| 02:44 PM | $25,468.59 | Down $ -6.01 | $25,474.93 | $25,467.61 | 457,852 |
| 02:43 PM | $25,474.60 | Up $5.22 | $25,474.60 | $25,469.86 | 400,730 |
| 02:42 PM | $25,469.38 | Up $4.35 | $25,469.63 | $25,462.92 | 352,829 |
| 02:41 PM | $25,465.03 | Up $4.55 | $25,465.03 | $25,456.30 | 508,851 |
| 02:40 PM | $25,460.48 | Down $ -4.42 | $25,465.66 | $25,457.40 | 450,487 |
| 02:39 PM | $25,464.90 | Down $ -4.37 | $25,471.44 | $25,464.14 | 533,777 |
| 02:38 PM | $25,469.27 | Up $5.67 | $25,470.80 | $25,463.30 | 645,889 |
| 02:37 PM | $25,463.60 | Up $13.36 | $25,463.60 | $25,450.52 | 583,611 |
| 02:36 PM | $25,450.24 | Up $11.28 | $25,450.24 | $25,434.28 | 628,497 |
| 02:35 PM | $25,438.96 | Down $ -8.66 | $25,449.70 | $25,438.88 | 563,455 |
| 02:34 PM | $25,447.62 | Up $2.03 | $25,448.70 | $25,445.21 | 364,286 |
| 02:33 PM | $25,445.59 | Up $0.84 | $25,449.78 | $25,443.08 | 481,758 |
| 02:32 PM | $25,444.75 | Up $5.01 | $25,450.92 | $25,440.34 | 586,382 |
| 02:31 PM | $25,439.74 | Up $2.85 | $25,440.32 | $25,432.78 | 538,294 |
| 02:30 PM | $25,436.89 | Down $ -1.02 | $25,442.26 | $25,435.28 | 536,702 |
| 02:29 PM | $25,437.91 | Down $ -6.50 | $25,444.72 | $25,437.75 | 442,856 |
| 02:28 PM | $25,444.41 | Up $1.68 | $25,446.29 | $25,441.00 | 453,099 |
| 02:27 PM | $25,442.73 | Down $ -1.50 | $25,443.76 | $25,438.06 | 536,056 |
| 02:26 PM | $25,444.23 | Down $ -9.07 | $25,453.68 | $25,444.23 | 502,345 |
| 02:25 PM | $25,453.30 | Up $3.86 | $25,453.72 | $25,449.57 | 493,439 |
| 02:24 PM | $25,449.44 | Down $ -1.13 | $25,451.88 | $25,448.13 | 435,124 |
| 02:23 PM | $25,450.57 | Down $ -9.06 | $25,462.29 | $25,450.57 | 452,800 |
| 02:22 PM | $25,459.63 | Down $ -0.53 | $25,465.44 | $25,455.94 | 577,090 |
| 02:21 PM | $25,460.16 | Down $ -0.89 | $25,461.84 | $25,456.57 | 378,945 |
| 02:20 PM | $25,461.05 | Down $ -2.68 | $25,463.64 | $25,458.64 | 405,574 |
| 02:19 PM | $25,463.73 | Down $ -4.34 | $25,468.43 | $25,462.69 | 580,110 |
| 02:18 PM | $25,468.07 | Up $1.12 | $25,469.30 | $25,465.78 | 483,178 |
| 02:17 PM | $25,466.95 | Up $5.88 | $25,468.97 | $25,461.03 | 581,564 |
| 02:16 PM | $25,461.07 | Up $1.54 | $25,461.24 | $25,452.18 | 520,695 |
| 02:15 PM | $25,459.53 | Down $ -11.27 | $25,472.10 | $25,459.53 | 497,786 |
| 02:14 PM | $25,470.80 | Down $ -0.71 | $25,471.40 | $25,468.96 | 471,523 |
| 02:13 PM | $25,471.51 | Down $ -1.78 | $25,473.26 | $25,467.11 | 471,869 |
| 02:12 PM | $25,473.29 | Down $ -6.65 | $25,479.76 | $25,470.77 | 608,775 |
| 02:11 PM | $25,479.94 | Down $ -3.98 | $25,483.65 | $25,479.94 | 423,112 |
| 02:10 PM | $25,483.92 | Up $6.68 | $25,484.22 | $25,476.31 | 498,777 |
| 02:09 PM | $25,477.24 | Down $ -1.96 | $25,482.70 | $25,476.07 | 558,376 |
| 02:08 PM | $25,479.20 | Up $2.53 | $25,480.68 | $25,477.16 | 379,068 |
| 02:07 PM | $25,476.67 | Up $2.90 | $25,479.37 | $25,473.68 | 411,676 |
| 02:06 PM | $25,473.77 | Up $2.09 | $25,474.28 | $25,469.84 | 442,201 |
| 02:05 PM | $25,471.68 | Down $ -1.98 | $25,475.05 | $25,471.07 | 412,083 |
| 02:04 PM | $25,473.66 | Up $0.79 | $25,475.65 | $25,471.39 | 405,917 |
| 02:03 PM | $25,472.87 | Up $1.83 | $25,473.19 | $25,465.43 | 524,768 |
| 02:02 PM | $25,471.04 | Up $0.25 | $25,477.28 | $25,470.45 | 550,601 |
| 02:01 PM | $25,470.79 | Down $ -1.28 | $25,472.18 | $25,464.82 | 471,488 |
| 02:00 PM | $25,472.07 | Down $ -2.73 | $25,480.89 | $25,472.07 | 456,084 |
| 01:59 PM | $25,474.80 | Up $4.10 | $25,474.93 | $25,470.07 | 421,960 |
| 01:58 PM | $25,470.70 | Down $ -1.47 | $25,474.26 | $25,468.20 | 433,342 |
| 01:57 PM | $25,472.17 | Up $6.87 | $25,472.82 | $25,465.28 | 471,917 |
| 01:56 PM | $25,465.30 | Down $ -15.24 | $25,480.10 | $25,463.67 | 628,598 |
| 01:55 PM | $25,480.54 | Down $ -4.01 | $25,486.39 | $25,480.27 | 397,463 |
| 01:54 PM | $25,484.55 | Up $4.75 | $25,485.31 | $25,480.22 | 307,230 |
| 01:53 PM | $25,479.80 | Up $2.11 | $25,482.44 | $25,477.11 | 387,356 |
| 01:52 PM | $25,477.69 | Down $ -10.94 | $25,489.89 | $25,477.69 | 470,751 |
| 01:51 PM | $25,488.63 | Down $ -4.50 | $25,493.55 | $25,488.63 | 602,209 |
| 01:50 PM | $25,493.13 | Up $1.28 | $25,495.86 | $25,490.32 | 459,040 |
| 01:49 PM | $25,491.85 | Down $ -2.66 | $25,494.70 | $25,491.42 | 493,892 |
| 01:48 PM | $25,494.51 | Down $ -6.82 | $25,502.05 | $25,494.51 | 470,225 |
| 01:47 PM | $25,501.33 | Up $4.65 | $25,502.45 | $25,496.31 | 486,472 |
| 01:46 PM | $25,496.68 | Down $ -0.72 | $25,498.61 | $25,492.45 | 457,705 |
| 01:45 PM | $25,497.40 | Down $ -8.97 | $25,506.32 | $25,496.15 | 629,298 |
| 01:44 PM | $25,506.37 | Down $ -2.19 | $25,508.72 | $25,504.46 | 444,527 |
| 01:43 PM | $25,508.56 | Up $1.31 | $25,508.83 | $25,503.91 | 439,112 |
| 01:42 PM | $25,507.25 | Up $3.59 | $25,507.51 | $25,502.59 | 497,208 |
| 01:41 PM | $25,503.66 | Up $3.76 | $25,503.66 | $25,497.72 | 553,450 |
| 01:40 PM | $25,499.90 | Up $4.97 | $25,500.25 | $25,492.20 | 410,243 |
| 01:39 PM | $25,494.93 | Up $0.29 | $25,498.27 | $25,494.81 | 549,241 |
| 01:38 PM | $25,494.64 | Up $10.73 | $25,494.64 | $25,483.71 | 473,765 |
| 01:37 PM | $25,483.91 | Up $1.95 | $25,483.91 | $25,480.84 | 499,530 |
| 01:36 PM | $25,481.96 | Up $3.93 | $25,482.34 | $25,478.03 | 434,348 |
| 01:35 PM | $25,478.03 | Down $ -1.53 | $25,479.72 | $25,474.12 | 445,469 |
| 01:34 PM | $25,479.56 | Down $ -3.60 | $25,483.80 | $25,477.13 | 406,495 |
| 01:33 PM | $25,483.16 | Up $1.06 | $25,486.28 | $25,482.47 | 383,075 |
| 01:32 PM | $25,482.10 | Up $5.50 | $25,485.86 | $25,476.93 | 431,065 |
| 01:31 PM | $25,476.60 | Down $ -1.59 | $25,480.76 | $25,475.11 | 442,255 |
| 01:30 PM | $25,478.19 | Down $ -6.34 | $25,485.07 | $25,475.80 | 599,609 |
| 01:29 PM | $25,484.53 | Down $ -8.40 | $25,493.02 | $25,480.69 | 551,856 |
| 01:28 PM | $25,492.93 | Up $2.00 | $25,492.93 | $25,489.92 | 447,335 |
| 01:27 PM | $25,490.93 | Down $ -0.57 | $25,491.66 | $25,486.55 | 430,450 |
| 01:26 PM | $25,491.50 | Up $2.46 | $25,495.45 | $25,489.72 | 435,000 |
| 01:25 PM | $25,489.04 | Up $4.40 | $25,497.10 | $25,485.29 | 671,926 |
| 01:24 PM | $25,484.64 | Up $1.53 | $25,485.26 | $25,481.71 | 404,049 |
| 01:23 PM | $25,483.11 | Up $3.28 | $25,483.18 | $25,475.43 | 433,567 |
| 01:22 PM | $25,479.83 | Up $0.12 | $25,482.21 | $25,479.13 | 377,078 |
| 01:21 PM | $25,479.71 | Up $0.73 | $25,480.60 | $25,476.82 | 453,654 |
| 01:20 PM | $25,478.98 | Up $3.04 | $25,479.91 | $25,474.92 | 478,822 |
| 01:19 PM | $25,475.94 | Up $0.91 | $25,477.89 | $25,473.07 | 398,775 |
| 01:18 PM | $25,475.03 | Down $ -3.27 | $25,478.80 | $25,473.36 | 410,857 |
| 01:17 PM | $25,478.30 | Up $4.01 | $25,478.94 | $25,473.07 | 450,691 |
| 01:16 PM | $25,474.29 | Down $ -2.74 | $25,484.12 | $25,474.29 | 503,434 |
| 01:15 PM | $25,477.03 | Up $3.63 | $25,479.05 | $25,470.87 | 715,365 |
| 01:14 PM | $25,473.40 | Up $2.27 | $25,476.13 | $25,470.53 | 572,079 |
| 01:13 PM | $25,471.13 | Down $ -0.02 | $25,472.56 | $25,468.60 | 575,093 |
| 01:12 PM | $25,471.15 | Up $4.68 | $25,471.15 | $25,465.82 | 481,763 |
| 01:11 PM | $25,466.47 | Up $3.00 | $25,466.47 | $25,462.22 | 784,448 |
| 01:10 PM | $25,463.47 | Down $ -5.45 | $25,473.50 | $25,463.22 | 443,130 |
| 01:09 PM | $25,468.92 | Down $ -7.72 | $25,476.04 | $25,468.88 | 553,382 |
| 01:08 PM | $25,476.64 | Up $3.83 | $25,476.82 | $25,472.38 | 516,225 |
| 01:07 PM | $25,472.81 | Down $ -2.93 | $25,476.19 | $25,472.12 | 477,101 |
| 01:06 PM | $25,475.74 | Up $13.78 | $25,476.12 | $25,462.02 | 666,218 |
| 01:05 PM | $25,461.96 | Down $ -4.40 | $25,466.38 | $25,459.95 | 585,891 |
| 01:04 PM | $25,466.36 | Down $ -2.06 | $25,468.29 | $25,464.61 | 415,942 |
| 01:03 PM | $25,468.42 | Up $9.40 | $25,468.61 | $25,459.30 | 565,149 |
| 01:02 PM | $25,459.02 | Up $4.60 | $25,459.02 | $25,454.53 | 417,526 |
| 01:01 PM | $25,454.42 | Down $ -1.19 | $25,458.28 | $25,452.89 | 491,781 |
| 01:00 PM | $25,455.61 | Up $3.74 | $25,457.63 | $25,452.16 | 722,773 |
| 12:59 PM | $25,451.87 | Up $5.83 | $25,451.91 | $25,443.42 | 454,339 |
| 12:58 PM | $25,446.04 | Down $ -3.79 | $25,452.50 | $25,446.04 | 480,353 |
| 12:57 PM | $25,449.83 | Up $12.40 | $25,451.23 | $25,439.01 | 574,249 |
| 12:56 PM | $25,437.43 | Down $ -9.49 | $25,446.94 | $25,436.29 | 530,416 |
| 12:55 PM | $25,446.92 | Down $ -4.62 | $25,451.75 | $25,446.34 | 504,349 |
| 12:54 PM | $25,451.54 | Down $ -3.69 | $25,455.64 | $25,451.04 | 1,007,225 |
| 12:53 PM | $25,455.23 | Up $4.12 | $25,455.37 | $25,449.97 | 541,663 |
| 12:52 PM | $25,451.11 | Up $1.38 | $25,452.16 | $25,448.84 | 449,231 |
| 12:51 PM | $25,449.73 | Down $ -3.74 | $25,453.98 | $25,447.86 | 478,955 |
| 12:50 PM | $25,453.47 | Up $1.14 | $25,455.24 | $25,449.68 | 439,119 |
| 12:49 PM | $25,452.33 | Up $5.08 | $25,452.33 | $25,443.39 | 643,564 |
| 12:48 PM | $25,447.25 | Down $ -3.13 | $25,452.84 | $25,446.63 | 680,104 |
| 12:47 PM | $25,450.38 | Down $ -2.67 | $25,454.79 | $25,448.68 | 719,564 |
| 12:46 PM | $25,453.05 | Up $5.93 | $25,454.80 | $25,447.38 | 642,314 |
| 12:45 PM | $25,447.12 | Up $3.66 | $25,448.27 | $25,442.32 | 700,807 |
| 12:44 PM | $25,443.46 | Down $ -1.98 | $25,445.97 | $25,440.36 | 456,313 |
| 12:43 PM | $25,445.44 | Up $7.07 | $25,445.44 | $25,439.32 | 416,371 |
| 12:42 PM | $25,438.37 | Down $ -7.82 | $25,443.74 | $25,437.59 | 463,109 |
| 12:41 PM | $25,446.19 | Down $ -3.99 | $25,453.96 | $25,446.19 | 750,432 |
| 12:40 PM | $25,450.18 | Down $ -3.10 | $25,459.81 | $25,450.16 | 613,135 |
| 12:39 PM | $25,453.28 | Down $ -6.82 | $25,459.89 | $25,453.23 | 437,118 |
| 12:38 PM | $25,460.10 | Up $1.39 | $25,460.10 | $25,454.55 | 385,051 |
| 12:37 PM | $25,458.71 | Down $ -1.09 | $25,464.18 | $25,457.87 | 437,970 |
| 12:36 PM | $25,459.80 | Up $2.55 | $25,459.80 | $25,452.64 | 580,713 |
| 12:35 PM | $25,457.25 | Down $ -3.87 | $25,463.31 | $25,455.64 | 726,412 |
| 12:34 PM | $25,461.12 | Down $ -2.12 | $25,463.17 | $25,457.46 | 499,173 |
| 12:33 PM | $25,463.24 | Up $7.57 | $25,463.54 | $25,456.01 | 458,437 |
| 12:32 PM | $25,455.67 | Up $2.98 | $25,458.24 | $25,453.04 | 531,977 |
| 12:31 PM | $25,452.69 | Down $ -0.42 | $25,455.90 | $25,448.87 | 456,222 |
| 12:30 PM | $25,453.11 | Up $10.14 | $25,453.96 | $25,442.97 | 603,043 |
| 12:29 PM | $25,442.97 | Up $2.26 | $25,445.69 | $25,441.23 | 446,318 |
| 12:28 PM | $25,440.71 | Down $ -4.29 | $25,445.23 | $25,437.91 | 539,842 |
| 12:27 PM | $25,445.00 | Down $ -7.54 | $25,453.60 | $25,440.78 | 639,362 |
| 12:26 PM | $25,452.54 | Down $ -0.94 | $25,454.02 | $25,450.98 | 568,218 |
| 12:25 PM | $25,453.48 | Down $ -0.69 | $25,454.85 | $25,448.97 | 895,755 |
| 12:24 PM | $25,454.17 | Up $2.57 | $25,455.37 | $25,445.83 | 588,865 |
| 12:23 PM | $25,451.60 | Up $3.32 | $25,452.02 | $25,446.75 | 552,841 |
| 12:22 PM | $25,448.28 | Up $0.01 | $25,454.39 | $25,447.55 | 342,173 |
| 12:21 PM | $25,448.27 | Down $ -1.42 | $25,455.94 | $25,447.49 | 415,708 |
| 12:20 PM | $25,449.69 | Down $ -9.54 | $25,459.09 | $25,448.35 | 513,500 |
| 12:19 PM | $25,459.23 | Up $1.68 | $25,460.75 | $25,456.36 | 522,475 |
| 12:18 PM | $25,457.55 | Up $5.48 | $25,457.55 | $25,452.12 | 446,433 |
| 12:17 PM | $25,452.07 | Up $3.10 | $25,453.07 | $25,448.43 | 398,413 |
| 12:16 PM | $25,448.97 | Up $1.85 | $25,450.94 | $25,446.44 | 520,812 |
| 12:15 PM | $25,447.12 | Up $3.67 | $25,447.12 | $25,441.33 | 503,063 |
| 12:14 PM | $25,443.45 | Up $3.19 | $25,445.05 | $25,440.27 | 360,803 |
| 12:13 PM | $25,440.26 | Down $ -3.69 | $25,445.73 | $25,439.54 | 446,097 |
| 12:12 PM | $25,443.95 | Down $ -7.18 | $25,451.94 | $25,441.73 | 407,080 |
| 12:11 PM | $25,451.13 | Down $ -1.46 | $25,453.11 | $25,445.97 | 494,717 |
| 12:10 PM | $25,452.59 | Down $ -1.26 | $25,458.21 | $25,452.00 | 414,884 |
| 12:09 PM | $25,453.85 | Up $0.37 | $25,456.64 | $25,453.04 | 414,031 |
| 12:08 PM | $25,453.48 | Down $ -1.76 | $25,456.23 | $25,451.78 | 369,392 |
| 12:07 PM | $25,455.24 | Up $4.61 | $25,455.53 | $25,449.19 | 374,710 |
| 12:06 PM | $25,450.63 | Up $0.00 | $25,454.60 | $25,449.55 | 364,227 |
| 12:05 PM | $25,450.63 | Up $10.36 | $25,451.50 | $25,442.76 | 465,845 |
| 12:04 PM | $25,440.27 | Up $2.41 | $25,441.94 | $25,437.29 | 407,469 |
| 12:03 PM | $25,437.86 | Up $10.38 | $25,437.89 | $25,428.04 | 506,557 |
| 12:02 PM | $25,427.48 | Up $8.03 | $25,428.59 | $25,413.82 | 565,603 |
| 12:01 PM | $25,419.45 | Down $ -1.96 | $25,422.65 | $25,416.95 | 645,616 |
| 12:00 PM | $25,421.41 | Down $ -16.12 | $25,438.00 | $25,421.41 | 601,107 |
| 11:59 AM | $25,437.53 | Down $ -2.33 | $25,440.74 | $25,431.55 | 522,861 |
| 11:58 AM | $25,439.86 | Up $7.74 | $25,443.19 | $25,431.59 | 436,672 |
| 11:57 AM | $25,432.12 | Down $ -3.11 | $25,434.44 | $25,428.31 | 769,556 |
| 11:56 AM | $25,435.23 | Down $ -2.40 | $25,440.07 | $25,433.89 | 462,501 |
| 11:55 AM | $25,437.63 | Up $1.03 | $25,438.56 | $25,430.59 | 512,024 |
| 11:54 AM | $25,436.60 | Down $ -3.80 | $25,442.68 | $25,436.06 | 642,519 |
| 11:53 AM | $25,440.40 | Up $9.80 | $25,440.44 | $25,430.41 | 1,064,060 |
| 11:52 AM | $25,430.60 | Up $5.48 | $25,433.55 | $25,424.98 | 490,305 |
| 11:51 AM | $25,425.12 | Down $ -8.34 | $25,432.80 | $25,423.38 | 731,006 |
| 11:50 AM | $25,433.46 | Down $ -2.40 | $25,435.48 | $25,427.51 | 552,486 |
| 11:49 AM | $25,435.86 | Up $3.31 | $25,437.67 | $25,431.73 | 784,706 |
| 11:48 AM | $25,432.55 | Up $3.64 | $25,436.77 | $25,429.16 | 702,258 |
| 11:47 AM | $25,428.91 | Up $5.77 | $25,429.90 | $25,421.71 | 515,306 |
| 11:46 AM | $25,423.14 | Up $0.66 | $25,423.88 | $25,417.21 | 572,279 |
| 11:45 AM | $25,422.48 | Down $ -7.34 | $25,433.35 | $25,421.78 | 578,713 |
| 11:44 AM | $25,429.82 | Down $ -2.34 | $25,434.09 | $25,428.30 | 514,657 |
| 11:43 AM | $25,432.16 | Up $0.82 | $25,436.15 | $25,430.66 | 699,238 |
| 11:42 AM | $25,431.34 | Up $8.40 | $25,431.87 | $25,422.00 | 660,334 |
| 11:41 AM | $25,422.94 | Up $3.66 | $25,426.08 | $25,419.45 | 523,269 |
| 11:40 AM | $25,419.28 | Down $ -4.43 | $25,427.55 | $25,419.28 | 538,168 |
| 11:39 AM | $25,423.71 | Up $6.37 | $25,429.12 | $25,417.76 | 706,123 |
| 11:38 AM | $25,417.34 | Up $3.13 | $25,417.35 | $25,411.26 | 543,027 |
| 11:37 AM | $25,414.21 | Down $ -3.91 | $25,418.10 | $25,401.69 | 682,112 |
| 11:36 AM | $25,418.12 | Up $16.97 | $25,418.12 | $25,401.05 | 639,264 |
| 11:35 AM | $25,401.15 | Down $ -3.40 | $25,406.80 | $25,400.19 | 809,714 |
| 11:34 AM | $25,404.55 | Up $7.18 | $25,404.55 | $25,388.42 | 1,079,244 |
| 11:33 AM | $25,397.37 | Up $6.18 | $25,397.60 | $25,384.82 | 625,974 |
| 11:32 AM | $25,391.19 | Down $ -3.35 | $25,397.55 | $25,387.04 | 835,854 |
| 11:31 AM | $25,394.54 | Up $2.87 | $25,396.64 | $25,389.71 | 657,302 |
| 11:30 AM | $25,391.67 | Down $ -2.21 | $25,393.97 | $25,386.46 | 591,106 |
| 11:29 AM | $25,393.88 | Up $7.60 | $25,395.43 | $25,387.66 | 766,298 |
| 11:28 AM | $25,386.28 | Up $11.81 | $25,386.65 | $25,374.48 | 817,146 |
| 11:27 AM | $25,374.47 | Down $ -6.79 | $25,383.87 | $25,371.87 | 608,599 |
| 11:26 AM | $25,381.26 | Down $ -7.05 | $25,390.70 | $25,371.42 | 820,996 |
| 11:25 AM | $25,388.31 | Down $ -2.71 | $25,391.98 | $25,377.92 | 1,053,259 |
| 11:24 AM | $25,391.02 | Down $ -20.71 | $25,413.68 | $25,391.02 | 825,945 |
| 11:23 AM | $25,411.73 | Down $ -8.47 | $25,423.96 | $25,410.55 | 874,704 |
| 11:22 AM | $25,420.20 | Up $12.15 | $25,420.20 | $25,403.37 | 1,171,006 |
| 11:21 AM | $25,408.05 | Down $ -2.86 | $25,412.72 | $25,406.77 | 786,864 |
| 11:20 AM | $25,410.91 | Down $ -3.94 | $25,420.45 | $25,408.08 | 1,706,213 |
| 11:19 AM | $25,414.85 | Down $ -5.81 | $25,420.82 | $25,407.27 | 1,400,951 |
| 11:18 AM | $25,420.66 | Up $23.77 | $25,426.02 | $25,394.85 | 1,230,136 |
| 11:17 AM | $25,396.89 | Down $ -6.03 | $25,404.08 | $25,395.31 | 669,143 |
| 11:16 AM | $25,402.92 | Down $ -5.19 | $25,407.44 | $25,389.58 | 803,619 |
| 11:15 AM | $25,408.11 | Down $ -0.75 | $25,408.11 | $25,402.89 | 843,816 |
| 11:14 AM | $25,408.86 | Up $5.82 | $25,409.34 | $25,402.82 | 848,339 |
| 11:13 AM | $25,403.04 | Down $ -5.72 | $25,405.88 | $25,397.02 | 882,305 |
| 11:12 AM | $25,408.76 | Up $8.77 | $25,412.80 | $25,395.91 | 933,667 |
| 11:11 AM | $25,399.99 | Up $24.60 | $25,399.99 | $25,375.16 | 785,478 |
| 11:10 AM | $25,375.39 | Down $ -18.47 | $25,398.56 | $25,375.39 | 991,660 |
| 11:09 AM | $25,393.86 | Down $ -10.52 | $25,408.23 | $25,391.79 | 875,497 |
| 11:08 AM | $25,404.38 | Up $1.47 | $25,404.38 | $25,396.11 | 769,801 |
| 11:07 AM | $25,402.91 | Up $17.84 | $25,402.91 | $25,385.49 | 718,176 |
| 11:06 AM | $25,385.07 | Down $ -2.70 | $25,399.11 | $25,382.06 | 831,320 |
| 11:05 AM | $25,387.77 | Up $2.50 | $25,387.79 | $25,380.01 | 927,921 |
| 11:04 AM | $25,385.27 | Down $ -10.26 | $25,398.83 | $25,385.26 | 1,004,241 |
| 11:03 AM | $25,395.53 | Down $ -12.75 | $25,411.87 | $25,394.98 | 807,049 |
| 11:02 AM | $25,408.28 | Down $ -15.60 | $25,427.78 | $25,408.28 | 828,489 |
| 11:01 AM | $25,423.88 | Down $ -17.82 | $25,441.50 | $25,419.57 | 993,695 |
| 11:00 AM | $25,441.70 | Up $1.12 | $25,445.99 | $25,437.44 | 948,825 |
| 10:59 AM | $25,440.58 | Up $1.88 | $25,442.74 | $25,435.45 | 836,583 |
| 10:58 AM | $25,438.70 | Down $ -13.21 | $25,453.43 | $25,437.80 | 913,602 |
| 10:57 AM | $25,451.91 | Down $ -6.71 | $25,459.80 | $25,451.34 | 738,387 |
| 10:56 AM | $25,458.62 | Down $ -1.46 | $25,464.95 | $25,456.51 | 772,750 |
| 10:55 AM | $25,460.08 | Up $12.75 | $25,460.08 | $25,448.27 | 1,075,134 |
| 10:54 AM | $25,447.33 | Up $4.87 | $25,452.63 | $25,442.54 | 990,826 |
| 10:53 AM | $25,442.46 | Up $15.43 | $25,446.33 | $25,427.90 | 1,010,879 |
| 10:52 AM | $25,427.03 | Down $ -0.80 | $25,432.65 | $25,424.44 | 940,650 |
| 10:51 AM | $25,427.83 | Down $ -5.21 | $25,432.56 | $25,424.66 | 1,149,083 |
| 10:50 AM | $25,433.04 | Down $ -13.66 | $25,449.12 | $25,433.04 | 964,266 |
| 10:49 AM | $25,446.70 | Down $ -12.87 | $25,459.91 | $25,446.70 | 725,290 |
| 10:48 AM | $25,459.57 | Up $11.17 | $25,459.94 | $25,444.92 | 871,238 |
| 10:47 AM | $25,448.40 | Down $ -11.25 | $25,458.92 | $25,447.06 | 791,898 |
| 10:46 AM | $25,459.65 | Down $ -5.92 | $25,465.32 | $25,456.68 | 1,032,464 |
| 10:45 AM | $25,465.57 | Down $ -7.64 | $25,476.23 | $25,463.48 | 1,172,923 |
| 10:44 AM | $25,473.21 | Up $18.00 | $25,473.21 | $25,454.90 | 1,034,119 |
| 10:43 AM | $25,455.21 | Down $ -8.47 | $25,463.56 | $25,453.31 | 1,012,078 |
| 10:42 AM | $25,463.68 | Up $9.95 | $25,465.22 | $25,454.28 | 864,072 |
| 10:41 AM | $25,453.73 | Down $ -2.92 | $25,459.77 | $25,449.78 | 649,239 |
| 10:40 AM | $25,456.65 | Down $ -0.85 | $25,457.81 | $25,446.90 | 640,129 |
| 10:39 AM | $25,457.50 | Up $8.13 | $25,458.07 | $25,446.47 | 558,439 |
| 10:38 AM | $25,449.37 | Up $0.76 | $25,450.14 | $25,437.93 | 735,959 |
| 10:37 AM | $25,448.61 | Down $ -3.61 | $25,452.76 | $25,443.42 | 737,303 |
| 10:36 AM | $25,452.22 | Up $2.17 | $25,452.68 | $25,440.23 | 856,693 |
| 10:35 AM | $25,450.05 | Up $0.59 | $25,452.09 | $25,443.66 | 698,345 |
| 10:34 AM | $25,449.46 | Down $ -4.65 | $25,454.32 | $25,445.05 | 794,244 |
| 10:33 AM | $25,454.11 | Up $3.95 | $25,463.63 | $25,450.71 | 710,132 |
| 10:32 AM | $25,450.16 | Up $12.98 | $25,460.86 | $25,437.58 | 959,503 |
| 10:31 AM | $25,437.18 | Up $0.77 | $25,439.75 | $25,428.62 | 825,266 |
| 10:30 AM | $25,436.41 | Down $ -0.37 | $25,447.14 | $25,434.44 | 988,176 |
| 10:29 AM | $25,436.78 | Up $24.29 | $25,436.78 | $25,411.27 | 1,078,423 |
| 10:28 AM | $25,412.49 | Down $ -29.50 | $25,441.42 | $25,412.49 | 1,458,486 |
| 10:27 AM | $25,441.99 | Down $ -6.43 | $25,449.87 | $25,440.65 | 1,312,508 |
| 10:26 AM | $25,448.42 | Up $3.80 | $25,453.61 | $25,443.10 | 1,405,934 |
| 10:25 AM | $25,444.62 | Up $1.09 | $25,448.56 | $25,434.13 | 944,316 |
| 10:24 AM | $25,443.53 | Up $7.82 | $25,444.11 | $25,433.39 | 982,555 |
| 10:23 AM | $25,435.71 | Up $4.05 | $25,444.86 | $25,432.19 | 1,151,773 |
| 10:22 AM | $25,431.66 | Up $3.91 | $25,440.53 | $25,426.64 | 993,451 |
| 10:21 AM | $25,427.75 | Up $0.32 | $25,436.03 | $25,427.75 | 749,080 |
| 10:20 AM | $25,427.43 | Down $ -4.02 | $25,435.43 | $25,422.11 | 1,002,103 |
| 10:19 AM | $25,431.45 | Up $4.77 | $25,434.55 | $25,426.41 | 898,579 |
| 10:18 AM | $25,426.68 | Up $7.55 | $25,426.68 | $25,412.67 | 795,912 |
| 10:17 AM | $25,419.13 | Up $2.38 | $25,427.80 | $25,413.42 | 980,592 |
| 10:16 AM | $25,416.75 | Up $5.83 | $25,429.84 | $25,403.54 | 1,410,820 |
| 10:15 AM | $25,410.92 | Down $ -10.63 | $25,429.89 | $25,410.92 | 908,878 |
| 10:14 AM | $25,421.55 | Up $7.80 | $25,424.27 | $25,409.02 | 840,444 |
| 10:13 AM | $25,413.75 | Down $ -27.70 | $25,440.96 | $25,410.81 | 1,080,066 |
| 10:12 AM | $25,441.45 | Up $35.12 | $25,449.76 | $25,408.15 | 1,280,368 |
| 10:11 AM | $25,406.33 | Up $1.54 | $25,419.50 | $25,399.51 | 1,035,326 |
| 10:10 AM | $25,404.79 | Up $1.39 | $25,409.73 | $25,399.17 | 966,234 |
| 10:09 AM | $25,403.40 | Up $1.35 | $25,408.22 | $25,400.38 | 855,107 |
| 10:08 AM | $25,402.05 | Down $ -5.65 | $25,416.31 | $25,400.36 | 921,750 |
| 10:07 AM | $25,407.70 | Down $ -3.31 | $25,412.54 | $25,397.60 | 1,217,504 |
| 10:06 AM | $25,411.01 | Up $13.80 | $25,428.64 | $25,398.70 | 1,398,635 |
| 10:05 AM | $25,397.21 | Up $21.85 | $25,399.41 | $25,375.20 | 1,151,495 |
| 10:04 AM | $25,375.36 | Up $16.45 | $25,380.26 | $25,360.37 | 1,089,302 |
| 10:03 AM | $25,358.91 | Down $ -22.71 | $25,386.65 | $25,352.75 | 1,291,213 |
| 10:02 AM | $25,381.62 | Down $ -17.61 | $25,417.53 | $25,380.46 | 1,626,051 |
| 10:01 AM | $25,399.23 | Up $27.26 | $25,399.23 | $25,372.93 | 1,268,919 |
| 10:00 AM | $25,371.97 | Up $3.79 | $25,377.03 | $25,352.16 | 1,378,272 |
| 09:59 AM | $25,368.18 | Down $ -4.32 | $25,381.06 | $25,365.99 | 1,167,263 |
| 09:58 AM | $25,372.50 | Up $17.58 | $25,379.10 | $25,354.40 | 1,264,235 |
| 09:57 AM | $25,354.92 | Up $4.27 | $25,357.16 | $25,346.04 | 1,317,699 |
| 09:56 AM | $25,350.65 | Down $ -2.76 | $25,360.09 | $25,348.05 | 1,306,695 |
| 09:55 AM | $25,353.41 | Down $ -2.89 | $25,361.54 | $25,350.94 | 1,138,644 |
| 09:54 AM | $25,356.30 | Down $ -8.61 | $25,362.91 | $25,348.46 | 1,213,871 |
| 09:53 AM | $25,364.91 | Up $10.25 | $25,367.55 | $25,352.42 | 1,294,646 |
| 09:52 AM | $25,354.66 | Down $ -13.94 | $25,370.63 | $25,354.66 | 1,311,757 |
| 09:51 AM | $25,368.60 | Down $ -15.60 | $25,385.32 | $25,368.60 | 1,505,482 |
| 09:50 AM | $25,384.20 | Up $10.19 | $25,390.62 | $25,365.42 | 1,623,431 |
| 09:49 AM | $25,374.01 | Up $16.90 | $25,379.15 | $25,357.76 | 1,298,796 |
| 09:48 AM | $25,357.11 | Up $7.83 | $25,363.10 | $25,345.16 | 1,322,010 |
| 09:47 AM | $25,349.28 | Up $6.07 | $25,356.36 | $25,340.96 | 1,723,032 |
| 09:46 AM | $25,343.21 | Up $6.49 | $25,346.73 | $25,328.41 | 1,592,579 |
| 09:45 AM | $25,336.72 | Up $23.09 | $25,340.72 | $25,314.37 | 1,453,095 |
| 09:44 AM | $25,313.63 | Up $2.98 | $25,316.36 | $25,297.93 | 1,245,846 |
| 09:43 AM | $25,310.65 | Down $ -5.97 | $25,316.96 | $25,301.73 | 1,806,668 |
| 09:42 AM | $25,316.62 | Up $23.87 | $25,316.62 | $25,284.11 | 1,576,107 |
| 09:41 AM | $25,292.75 | Up $10.76 | $25,292.91 | $25,283.46 | 1,586,787 |
| 09:40 AM | $25,281.99 | Up $32.43 | $25,281.99 | $25,249.84 | 1,769,901 |
| 09:39 AM | $25,249.56 | Up $5.16 | $25,249.66 | $25,234.08 | 1,705,055 |
| 09:38 AM | $25,244.40 | Up $2.31 | $25,269.52 | $25,241.99 | 1,408,559 |
| 09:37 AM | $25,242.09 | Up $12.40 | $25,242.09 | $25,220.66 | 1,302,230 |
| 09:36 AM | $25,229.69 | Down $ -28.83 | $25,255.22 | $25,222.04 | 1,997,966 |
| 09:35 AM | $25,258.52 | Down $ -3.78 | $25,267.19 | $25,243.64 | 1,541,327 |
| 09:34 AM | $25,262.30 | Down $ -11.67 | $25,273.16 | $25,237.51 | 1,528,604 |
| 09:33 AM | $25,273.97 | Down $ -12.32 | $25,284.87 | $25,257.31 | 1,874,049 |
| 09:32 AM | $25,286.29 | Down $ -27.43 | $25,326.98 | $25,281.77 | 1,812,680 |
| 09:31 AM | $25,313.72 | Up $49.41 | $25,317.15 | $25,263.08 | 2,095,299 |
| 09:30 AM | $25,264.31 | Down $ -118.80 | $25,342.99 | $25,264.31 | 12,509,049 |
| Previous close | $25,383.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/06/2020 | $25,475.02 | $25,437.83 | $25,508.83 | $25,413.82 | 178,484,709 |
| 29/05/2020 | $25,383.11 | $25,208.46 | $25,482.80 | $25,031.67 | 419,027,991 |
| 28/05/2020 | $25,400.64 | $25,692.20 | $25,758.79 | $25,358.73 | 227,123,495 |
| 27/05/2020 | $25,548.27 | $25,232.05 | $25,551.56 | $25,189.54 | 222,050,530 |
| 26/05/2020 | $24,995.11 | $25,058.09 | $25,176.42 | $24,964.37 | 257,153,755 |
| 22/05/2020 | $24,465.16 | $24,349.32 | $24,481.64 | $24,318.17 | 150,401,475 |
| 21/05/2020 | $24,474.12 | $24,475.45 | $24,561.28 | $24,428.67 | 199,995,573 |
| 20/05/2020 | $24,575.90 | $24,612.85 | $24,626.08 | $24,465.63 | 224,736,173 |
| 19/05/2020 | $24,206.86 | $24,561.63 | $24,592.31 | $24,202.96 | 217,603,373 |
| 18/05/2020 | $24,597.37 | $24,516.13 | $24,708.54 | $24,479.72 | 284,814,652 |
| 15/05/2020 | $23,685.42 | $23,458.14 | $23,730.08 | $23,451.77 | 330,943,128 |
| 14/05/2020 | $23,625.34 | $23,163.93 | $23,630.86 | $23,135.45 | 252,791,978 |
| 13/05/2020 | $23,247.97 | $23,299.01 | $23,340.05 | $23,067.64 | 286,853,864 |
| 12/05/2020 | $23,764.78 | $24,243.60 | $24,262.43 | $23,761.58 | 226,393,036 |
| 11/05/2020 | $24,221.99 | $24,183.44 | $24,366.21 | $24,172.51 | 211,408,488 |
| 08/05/2020 | $24,331.32 | $24,245.95 | $24,349.90 | $24,154.78 | 201,170,308 |
| 07/05/2020 | $23,875.89 | $24,068.93 | $24,094.62 | $23,834.39 | 222,602,522 |
| 06/05/2020 | $23,664.64 | $23,815.86 | $23,925.10 | $23,661.14 | 215,324,561 |
| 05/05/2020 | $23,883.09 | $24,141.31 | $24,169.72 | $23,868.91 | 226,180,176 |
| 04/05/2020 | $23,749.76 | $23,508.43 | $23,769.56 | $23,452.78 | 207,148,521 |
| 01/05/2020 | $23,723.69 | $23,773.89 | $23,812.46 | $23,645.30 | 240,324,515 |
| 30/04/2020 | $24,345.72 | $24,274.93 | $24,408.88 | $24,186.90 | 303,445,288 |
| 29/04/2020 | $24,633.86 | $24,645.77 | $24,764.77 | $24,575.49 | 278,583,575 |
| 28/04/2020 | $24,101.55 | $24,156.30 | $24,261.48 | $24,063.25 | 216,641,367 |
| 27/04/2020 | $24,133.78 | $24,074.08 | $24,207.65 | $24,005.19 | 231,368,215 |
| 24/04/2020 | $23,775.27 | $23,482.43 | $23,826.00 | $23,470.08 | 230,450,437 |
| 23/04/2020 | $23,515.26 | $23,774.02 | $23,831.65 | $23,483.35 | 247,922,034 |
| 22/04/2020 | $23,475.82 | $23,459.90 | $23,613.10 | $23,400.51 | 222,084,444 |
| 21/04/2020 | $23,018.88 | $23,053.46 | $23,230.02 | $22,953.53 | 280,718,028 |
| 20/04/2020 | $23,650.44 | $24,075.18 | $24,082.55 | $23,627.19 | 272,497,698 |
Graphs are not available, please refer to the detailed table