Dow Jones Industrial Average
48,704.01 Up 0.00 (0.00 %)
Delayed : 2025/12/11 16:42:49
- Previous close $48,704.01
- Opening $48,082.90
- Today High $48,756.34
- Today Low $48,082.90
- Price Bid $48,611.97
- Price Ask $48,611.97
- 52 Weeks High $48,756.34
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 493,958,593
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,704.01 | Down $ -6.19 | $48,709.12 | $48,704.01 | 75,147,407 |
| 03:59 PM | $48,710.20 | Up $4.09 | $48,710.20 | $48,690.88 | 9,234,266 |
| 03:58 PM | $48,706.11 | Up $7.33 | $48,714.14 | $48,694.59 | 4,467,599 |
| 03:57 PM | $48,698.78 | Up $15.91 | $48,707.46 | $48,684.21 | 3,042,079 |
| 03:56 PM | $48,682.87 | Down $ -14.68 | $48,696.68 | $48,681.94 | 2,718,905 |
| 03:55 PM | $48,697.55 | Down $ -25.74 | $48,721.82 | $48,697.55 | 3,018,989 |
| 03:54 PM | $48,723.29 | Down $ -4.10 | $48,733.79 | $48,717.23 | 2,946,674 |
| 03:53 PM | $48,727.39 | Down $ -0.13 | $48,729.01 | $48,722.83 | 1,948,551 |
| 03:52 PM | $48,727.52 | Down $ -4.88 | $48,739.34 | $48,723.15 | 1,747,576 |
| 03:51 PM | $48,732.40 | Down $ -1.42 | $48,739.43 | $48,721.26 | 1,923,434 |
| 03:50 PM | $48,733.82 | Up $41.82 | $48,735.17 | $48,703.35 | 2,144,492 |
| 03:49 PM | $48,692.00 | Up $0.13 | $48,693.75 | $48,685.39 | 1,096,566 |
| 03:48 PM | $48,691.87 | Down $ -2.64 | $48,694.26 | $48,685.41 | 1,146,551 |
| 03:47 PM | $48,694.51 | Up $3.38 | $48,696.33 | $48,682.60 | 1,097,929 |
| 03:46 PM | $48,691.13 | Down $ -7.78 | $48,701.39 | $48,690.49 | 910,702 |
| 03:45 PM | $48,698.91 | Down $ -8.13 | $48,709.92 | $48,697.97 | 999,172 |
| 03:44 PM | $48,707.04 | Up $2.78 | $48,710.78 | $48,703.89 | 822,510 |
| 03:43 PM | $48,704.26 | Down $ -6.63 | $48,711.35 | $48,701.86 | 899,463 |
| 03:42 PM | $48,710.89 | Down $ -9.13 | $48,721.13 | $48,710.89 | 815,287 |
| 03:41 PM | $48,720.02 | Up $5.91 | $48,722.45 | $48,713.92 | 947,304 |
| 03:40 PM | $48,714.11 | Up $12.70 | $48,720.74 | $48,699.08 | 963,446 |
| 03:39 PM | $48,701.41 | Up $4.34 | $48,705.20 | $48,691.41 | 876,934 |
| 03:38 PM | $48,697.07 | Down $ -1.41 | $48,702.08 | $48,693.69 | 744,552 |
| 03:37 PM | $48,698.48 | Up $5.84 | $48,702.33 | $48,688.43 | 843,839 |
| 03:36 PM | $48,692.64 | Down $ -7.45 | $48,702.44 | $48,692.25 | 971,557 |
| 03:35 PM | $48,700.09 | Down $ -11.49 | $48,710.76 | $48,699.35 | 836,617 |
| 03:34 PM | $48,711.58 | Down $ -6.31 | $48,732.65 | $48,711.58 | 1,274,989 |
| 03:33 PM | $48,717.89 | Down $ -1.70 | $48,725.97 | $48,716.92 | 821,127 |
| 03:32 PM | $48,719.59 | Up $4.95 | $48,722.34 | $48,713.31 | 753,286 |
| 03:31 PM | $48,714.64 | Down $ -6.68 | $48,724.53 | $48,714.64 | 962,951 |
| 03:30 PM | $48,721.32 | Up $4.87 | $48,721.77 | $48,716.16 | 1,049,890 |
| 03:29 PM | $48,716.45 | Up $0.79 | $48,722.84 | $48,711.60 | 845,746 |
| 03:28 PM | $48,715.66 | Up $4.15 | $48,720.62 | $48,710.35 | 688,872 |
| 03:27 PM | $48,711.51 | Up $7.38 | $48,711.59 | $48,702.25 | 759,471 |
| 03:26 PM | $48,704.13 | Down $ -12.69 | $48,717.04 | $48,700.69 | 1,365,144 |
| 03:25 PM | $48,716.82 | Down $ -11.94 | $48,728.57 | $48,714.73 | 846,381 |
| 03:24 PM | $48,728.76 | Down $ -4.05 | $48,735.17 | $48,727.06 | 678,225 |
| 03:23 PM | $48,732.81 | Down $ -4.97 | $48,738.98 | $48,732.68 | 756,719 |
| 03:22 PM | $48,737.78 | Up $5.19 | $48,739.55 | $48,732.34 | 821,397 |
| 03:21 PM | $48,732.59 | Up $7.95 | $48,732.59 | $48,722.37 | 696,065 |
| 03:20 PM | $48,724.64 | Down $ -2.74 | $48,732.74 | $48,723.80 | 870,514 |
| 03:19 PM | $48,727.38 | Down $ -1.95 | $48,728.67 | $48,718.55 | 716,064 |
| 03:18 PM | $48,729.33 | Up $2.52 | $48,733.09 | $48,725.47 | 661,644 |
| 03:17 PM | $48,726.81 | Down $ -2.91 | $48,735.07 | $48,723.87 | 856,906 |
| 03:16 PM | $48,729.72 | Up $5.39 | $48,733.33 | $48,721.19 | 833,739 |
| 03:15 PM | $48,724.33 | Up $9.28 | $48,726.15 | $48,713.04 | 1,033,695 |
| 03:14 PM | $48,715.05 | Down $ -1.84 | $48,717.98 | $48,708.85 | 1,327,551 |
| 03:13 PM | $48,716.89 | Down $ -2.39 | $48,719.85 | $48,714.91 | 664,735 |
| 03:12 PM | $48,719.28 | Up $6.06 | $48,719.59 | $48,714.63 | 571,140 |
| 03:11 PM | $48,713.22 | Down $ -10.33 | $48,725.80 | $48,712.22 | 790,389 |
| 03:10 PM | $48,723.55 | Up $1.38 | $48,728.53 | $48,721.24 | 1,148,316 |
| 03:09 PM | $48,722.17 | Up $0.44 | $48,722.38 | $48,716.32 | 565,191 |
| 03:08 PM | $48,721.73 | Down $ -1.94 | $48,723.79 | $48,714.61 | 593,292 |
| 03:07 PM | $48,723.67 | Up $5.56 | $48,724.49 | $48,714.17 | 806,227 |
| 03:06 PM | $48,718.11 | Down $ -10.28 | $48,727.78 | $48,716.92 | 844,149 |
| 03:05 PM | $48,728.39 | Down $ -24.57 | $48,754.55 | $48,728.39 | 1,093,462 |
| 03:04 PM | $48,752.96 | Up $6.25 | $48,753.48 | $48,743.01 | 590,469 |
| 03:03 PM | $48,746.71 | Down $ -7.60 | $48,754.78 | $48,746.18 | 497,571 |
| 03:02 PM | $48,754.31 | Up $10.12 | $48,756.34 | $48,742.86 | 601,667 |
| 03:01 PM | $48,744.19 | Up $7.27 | $48,745.80 | $48,735.36 | 578,688 |
| 03:00 PM | $48,736.92 | Up $9.31 | $48,738.45 | $48,727.23 | 850,519 |
| 02:59 PM | $48,727.61 | Down $ -13.02 | $48,741.47 | $48,727.42 | 673,856 |
| 02:58 PM | $48,740.63 | Down $ -0.28 | $48,741.78 | $48,737.32 | 538,263 |
| 02:57 PM | $48,740.91 | Up $13.65 | $48,741.13 | $48,726.96 | 582,205 |
| 02:56 PM | $48,727.26 | Up $7.42 | $48,730.00 | $48,715.62 | 679,266 |
| 02:55 PM | $48,719.84 | Up $7.69 | $48,725.38 | $48,712.03 | 772,082 |
| 02:54 PM | $48,712.15 | Down $ -6.79 | $48,722.87 | $48,712.15 | 1,065,355 |
| 02:53 PM | $48,718.94 | Up $1.75 | $48,722.45 | $48,713.48 | 816,511 |
| 02:52 PM | $48,717.19 | Down $ -10.34 | $48,730.29 | $48,716.65 | 624,501 |
| 02:51 PM | $48,727.53 | Down $ -0.97 | $48,733.41 | $48,724.90 | 657,816 |
| 02:50 PM | $48,728.50 | Up $11.67 | $48,730.35 | $48,717.36 | 847,575 |
| 02:49 PM | $48,716.83 | Up $4.48 | $48,718.98 | $48,708.22 | 623,307 |
| 02:48 PM | $48,712.35 | Down $ -7.00 | $48,722.12 | $48,711.58 | 538,013 |
| 02:47 PM | $48,719.35 | Up $0.48 | $48,724.80 | $48,718.13 | 549,002 |
| 02:46 PM | $48,718.87 | Down $ -0.56 | $48,722.33 | $48,712.47 | 803,416 |
| 02:45 PM | $48,719.43 | Up $2.11 | $48,728.24 | $48,715.75 | 888,238 |
| 02:44 PM | $48,717.32 | Up $6.26 | $48,718.05 | $48,710.82 | 536,634 |
| 02:43 PM | $48,711.06 | Down $ -1.59 | $48,713.61 | $48,706.67 | 677,012 |
| 02:42 PM | $48,712.65 | Up $11.93 | $48,712.86 | $48,698.99 | 677,338 |
| 02:41 PM | $48,700.72 | Down $ -3.32 | $48,702.64 | $48,697.34 | 718,617 |
| 02:40 PM | $48,704.04 | Up $6.71 | $48,706.43 | $48,697.96 | 799,420 |
| 02:39 PM | $48,697.33 | Down $ -8.10 | $48,704.34 | $48,697.09 | 832,848 |
| 02:38 PM | $48,705.43 | Up $1.35 | $48,707.00 | $48,701.51 | 817,230 |
| 02:37 PM | $48,704.08 | Up $8.55 | $48,704.61 | $48,693.82 | 748,579 |
| 02:36 PM | $48,695.53 | Up $0.17 | $48,702.89 | $48,689.88 | 857,130 |
| 02:35 PM | $48,695.36 | Up $7.22 | $48,695.36 | $48,685.99 | 1,076,710 |
| 02:34 PM | $48,688.14 | Down $ -2.81 | $48,696.10 | $48,688.14 | 1,007,646 |
| 02:33 PM | $48,690.95 | Down $ -6.81 | $48,702.49 | $48,690.51 | 622,496 |
| 02:32 PM | $48,697.76 | Up $9.61 | $48,697.96 | $48,688.75 | 679,327 |
| 02:31 PM | $48,688.15 | Down $ -9.74 | $48,697.82 | $48,687.79 | 692,974 |
| 02:30 PM | $48,697.89 | Up $8.61 | $48,701.33 | $48,688.72 | 653,486 |
| 02:29 PM | $48,689.28 | Down $ -1.21 | $48,692.87 | $48,687.73 | 645,776 |
| 02:28 PM | $48,690.49 | Up $2.32 | $48,694.00 | $48,686.65 | 984,619 |
| 02:27 PM | $48,688.17 | Down $ -8.02 | $48,694.76 | $48,687.32 | 706,939 |
| 02:26 PM | $48,696.19 | Up $19.18 | $48,696.45 | $48,677.74 | 635,214 |
| 02:25 PM | $48,677.01 | Down $ -9.71 | $48,686.68 | $48,674.05 | 680,407 |
| 02:24 PM | $48,686.72 | Up $6.81 | $48,688.30 | $48,680.06 | 861,536 |
| 02:23 PM | $48,679.91 | Down $ -3.66 | $48,685.11 | $48,679.91 | 775,101 |
| 02:22 PM | $48,683.57 | Up $3.76 | $48,684.34 | $48,677.78 | 1,206,130 |
| 02:21 PM | $48,679.81 | Down $ -0.62 | $48,683.41 | $48,676.78 | 700,451 |
| 02:20 PM | $48,680.43 | Down $ -7.70 | $48,688.18 | $48,678.81 | 574,334 |
| 02:19 PM | $48,688.13 | Down $ -3.76 | $48,694.38 | $48,686.09 | 809,636 |
| 02:18 PM | $48,691.89 | Up $14.74 | $48,694.49 | $48,674.22 | 867,603 |
| 02:17 PM | $48,677.15 | Down $ -0.88 | $48,678.80 | $48,667.93 | 679,589 |
| 02:16 PM | $48,678.03 | Up $5.02 | $48,679.85 | $48,671.22 | 755,836 |
| 02:15 PM | $48,673.01 | Up $1.29 | $48,679.91 | $48,671.89 | 1,064,118 |
| 02:14 PM | $48,671.72 | Up $24.58 | $48,672.13 | $48,645.97 | 673,439 |
| 02:13 PM | $48,647.14 | Down $ -4.63 | $48,651.39 | $48,645.01 | 544,370 |
| 02:12 PM | $48,651.77 | Up $3.13 | $48,659.98 | $48,648.28 | 521,676 |
| 02:11 PM | $48,648.64 | Down $ -6.02 | $48,661.93 | $48,648.23 | 867,030 |
| 02:10 PM | $48,654.66 | Down $ -4.22 | $48,660.24 | $48,652.14 | 825,562 |
| 02:09 PM | $48,658.88 | Down $ -0.87 | $48,662.85 | $48,654.08 | 561,391 |
| 02:08 PM | $48,659.75 | Up $0.56 | $48,663.98 | $48,651.21 | 506,586 |
| 02:07 PM | $48,659.19 | Down $ -12.90 | $48,676.71 | $48,659.19 | 517,070 |
| 02:06 PM | $48,672.09 | Down $ -15.64 | $48,689.54 | $48,671.82 | 509,725 |
| 02:05 PM | $48,687.73 | Up $3.20 | $48,687.73 | $48,673.27 | 548,255 |
| 02:04 PM | $48,684.53 | Down $ -2.58 | $48,693.73 | $48,683.99 | 451,640 |
| 02:03 PM | $48,687.11 | Down $ -0.25 | $48,689.71 | $48,683.19 | 500,600 |
| 02:02 PM | $48,687.36 | Up $8.53 | $48,687.46 | $48,674.76 | 629,647 |
| 02:01 PM | $48,678.83 | Down $ -4.99 | $48,686.87 | $48,675.69 | 675,306 |
| 02:00 PM | $48,683.82 | Up $13.29 | $48,684.68 | $48,666.96 | 723,184 |
| 01:59 PM | $48,670.53 | Up $2.70 | $48,675.22 | $48,667.80 | 614,706 |
| 01:58 PM | $48,667.83 | Down $ -8.82 | $48,670.24 | $48,662.62 | 741,692 |
| 01:57 PM | $48,676.65 | Down $ -5.43 | $48,682.51 | $48,676.00 | 773,176 |
| 01:56 PM | $48,682.08 | Up $15.77 | $48,682.08 | $48,664.38 | 708,962 |
| 01:55 PM | $48,666.31 | Up $15.11 | $48,666.31 | $48,647.96 | 833,252 |
| 01:54 PM | $48,651.20 | Down $ -9.35 | $48,661.67 | $48,650.26 | 748,900 |
| 01:53 PM | $48,660.55 | Down $ -9.29 | $48,673.41 | $48,660.55 | 634,608 |
| 01:52 PM | $48,669.84 | Up $1.00 | $48,669.84 | $48,659.12 | 553,182 |
| 01:51 PM | $48,668.84 | Up $3.12 | $48,671.81 | $48,657.28 | 667,942 |
| 01:50 PM | $48,665.72 | Up $0.30 | $48,677.27 | $48,662.72 | 680,367 |
| 01:49 PM | $48,665.42 | Up $7.88 | $48,672.74 | $48,657.89 | 653,811 |
| 01:48 PM | $48,657.54 | Down $ -5.57 | $48,667.15 | $48,654.48 | 1,000,943 |
| 01:47 PM | $48,663.11 | Down $ -14.60 | $48,677.28 | $48,660.52 | 1,343,724 |
| 01:46 PM | $48,677.71 | Up $3.95 | $48,679.46 | $48,673.06 | 803,716 |
| 01:45 PM | $48,673.76 | Down $ -10.39 | $48,687.27 | $48,673.52 | 783,796 |
| 01:44 PM | $48,684.15 | Up $4.03 | $48,684.62 | $48,678.58 | 520,399 |
| 01:43 PM | $48,680.12 | Up $1.45 | $48,688.53 | $48,676.76 | 616,921 |
| 01:42 PM | $48,678.67 | Up $5.80 | $48,682.85 | $48,670.42 | 516,987 |
| 01:41 PM | $48,672.87 | Down $ -0.68 | $48,676.47 | $48,667.79 | 796,179 |
| 01:40 PM | $48,673.55 | Down $ -1.46 | $48,683.74 | $48,673.07 | 1,089,727 |
| 01:39 PM | $48,675.01 | Up $2.71 | $48,678.32 | $48,666.12 | 680,808 |
| 01:38 PM | $48,672.30 | Down $ -13.49 | $48,684.67 | $48,672.30 | 705,819 |
| 01:37 PM | $48,685.79 | Up $0.18 | $48,691.50 | $48,679.09 | 751,292 |
| 01:36 PM | $48,685.61 | Up $9.75 | $48,685.61 | $48,672.27 | 780,383 |
| 01:35 PM | $48,675.86 | Up $15.85 | $48,677.59 | $48,660.86 | 790,058 |
| 01:34 PM | $48,660.01 | Up $6.75 | $48,660.01 | $48,646.71 | 656,967 |
| 01:33 PM | $48,653.26 | Up $11.30 | $48,653.26 | $48,636.19 | 597,177 |
| 01:32 PM | $48,641.96 | Down $ -15.50 | $48,658.37 | $48,641.13 | 556,839 |
| 01:31 PM | $48,657.46 | Down $ -10.12 | $48,668.30 | $48,656.85 | 580,465 |
| 01:30 PM | $48,667.58 | Up $9.21 | $48,671.84 | $48,657.74 | 616,454 |
| 01:29 PM | $48,658.37 | Down $ -7.96 | $48,666.84 | $48,657.05 | 1,175,203 |
| 01:28 PM | $48,666.33 | Down $ -13.17 | $48,679.67 | $48,665.72 | 796,411 |
| 01:27 PM | $48,679.50 | Up $10.30 | $48,679.50 | $48,666.84 | 766,672 |
| 01:26 PM | $48,669.20 | Down $ -24.15 | $48,695.63 | $48,669.20 | 926,261 |
| 01:25 PM | $48,693.35 | Up $6.32 | $48,706.60 | $48,688.27 | 1,266,149 |
| 01:24 PM | $48,687.03 | Up $10.78 | $48,692.10 | $48,676.15 | 1,271,448 |
| 01:23 PM | $48,676.25 | Down $ -12.85 | $48,688.41 | $48,674.69 | 840,228 |
| 01:22 PM | $48,689.10 | Up $8.70 | $48,690.24 | $48,679.34 | 635,893 |
| 01:21 PM | $48,680.40 | Up $0.66 | $48,683.87 | $48,676.89 | 633,509 |
| 01:20 PM | $48,679.74 | Up $23.55 | $48,680.93 | $48,655.11 | 598,027 |
| 01:19 PM | $48,656.19 | Down $ -6.65 | $48,664.55 | $48,656.19 | 525,505 |
| 01:18 PM | $48,662.84 | Up $9.20 | $48,662.84 | $48,654.26 | 508,732 |
| 01:17 PM | $48,653.64 | Down $ -3.76 | $48,658.97 | $48,651.40 | 469,285 |
| 01:16 PM | $48,657.40 | Down $ -15.44 | $48,673.76 | $48,657.34 | 516,582 |
| 01:15 PM | $48,672.84 | Up $1.18 | $48,678.33 | $48,671.58 | 494,930 |
| 01:14 PM | $48,671.66 | Down $ -3.15 | $48,676.00 | $48,668.68 | 551,750 |
| 01:13 PM | $48,674.81 | Down $ -2.73 | $48,684.13 | $48,674.81 | 719,800 |
| 01:12 PM | $48,677.54 | Up $2.25 | $48,681.34 | $48,673.99 | 609,160 |
| 01:11 PM | $48,675.29 | Down $ -1.64 | $48,675.70 | $48,667.56 | 569,987 |
| 01:10 PM | $48,676.93 | Down $ -7.18 | $48,696.05 | $48,676.93 | 548,853 |
| 01:09 PM | $48,684.11 | Up $5.90 | $48,685.40 | $48,678.13 | 715,984 |
| 01:08 PM | $48,678.21 | Down $ -10.98 | $48,688.80 | $48,677.32 | 421,891 |
| 01:07 PM | $48,689.19 | Up $8.68 | $48,690.25 | $48,675.81 | 1,336,800 |
| 01:06 PM | $48,680.51 | Down $ -2.73 | $48,683.34 | $48,676.51 | 555,414 |
| 01:05 PM | $48,683.24 | Up $3.12 | $48,683.24 | $48,674.92 | 467,621 |
| 01:04 PM | $48,680.12 | Down $ -4.40 | $48,688.33 | $48,679.23 | 440,018 |
| 01:03 PM | $48,684.52 | Up $10.19 | $48,689.85 | $48,673.45 | 473,861 |
| 01:02 PM | $48,674.33 | Up $6.66 | $48,674.33 | $48,663.06 | 469,525 |
| 01:01 PM | $48,667.67 | Up $9.15 | $48,668.10 | $48,657.25 | 559,620 |
| 01:00 PM | $48,658.52 | Up $3.44 | $48,658.71 | $48,648.84 | 571,628 |
| 12:59 PM | $48,655.08 | Up $13.00 | $48,655.08 | $48,638.18 | 577,751 |
| 12:58 PM | $48,642.08 | Up $3.31 | $48,646.19 | $48,634.57 | 581,494 |
| 12:57 PM | $48,638.77 | Down $ -12.96 | $48,653.10 | $48,632.26 | 655,382 |
| 12:56 PM | $48,651.73 | Down $ -3.84 | $48,662.04 | $48,644.11 | 684,326 |
| 12:55 PM | $48,655.57 | Up $4.74 | $48,657.01 | $48,647.22 | 605,963 |
| 12:54 PM | $48,650.83 | Up $10.30 | $48,650.95 | $48,636.06 | 480,780 |
| 12:53 PM | $48,640.53 | Down $ -1.92 | $48,655.17 | $48,640.50 | 531,773 |
| 12:52 PM | $48,642.45 | Up $16.89 | $48,645.61 | $48,624.99 | 613,359 |
| 12:51 PM | $48,625.56 | Up $13.37 | $48,632.58 | $48,609.29 | 823,810 |
| 12:50 PM | $48,612.19 | Down $ -17.55 | $48,631.51 | $48,610.64 | 660,383 |
| 12:49 PM | $48,629.74 | Down $ -9.16 | $48,638.63 | $48,629.74 | 480,082 |
| 12:48 PM | $48,638.90 | Up $4.39 | $48,644.36 | $48,630.30 | 751,005 |
| 12:47 PM | $48,634.51 | Down $ -20.76 | $48,653.43 | $48,634.38 | 810,528 |
| 12:46 PM | $48,655.27 | Down $ -2.82 | $48,660.04 | $48,654.35 | 426,126 |
| 12:45 PM | $48,658.09 | Up $7.36 | $48,659.73 | $48,645.78 | 531,063 |
| 12:44 PM | $48,650.73 | Up $0.46 | $48,654.02 | $48,643.20 | 557,884 |
| 12:43 PM | $48,650.27 | Down $ -17.39 | $48,666.00 | $48,649.19 | 670,789 |
| 12:42 PM | $48,667.66 | Down $ -15.99 | $48,685.61 | $48,667.66 | 588,247 |
| 12:41 PM | $48,683.65 | Up $11.80 | $48,683.65 | $48,662.09 | 620,217 |
| 12:40 PM | $48,671.85 | Up $4.50 | $48,679.12 | $48,665.55 | 767,821 |
| 12:39 PM | $48,667.35 | Up $0.50 | $48,669.60 | $48,661.13 | 479,821 |
| 12:38 PM | $48,666.85 | Down $ -7.66 | $48,670.81 | $48,663.28 | 557,790 |
| 12:37 PM | $48,674.51 | Up $8.66 | $48,677.04 | $48,659.40 | 814,762 |
| 12:36 PM | $48,665.85 | Up $3.29 | $48,666.31 | $48,652.37 | 628,654 |
| 12:35 PM | $48,662.56 | Down $ -15.29 | $48,679.67 | $48,656.30 | 586,881 |
| 12:34 PM | $48,677.85 | Down $ -4.58 | $48,683.19 | $48,672.32 | 693,022 |
| 12:33 PM | $48,682.43 | Down $ -3.20 | $48,685.37 | $48,676.71 | 450,952 |
| 12:32 PM | $48,685.63 | Down $ -5.73 | $48,698.02 | $48,685.63 | 578,490 |
| 12:31 PM | $48,691.36 | Down $ -17.56 | $48,709.06 | $48,688.84 | 810,353 |
| 12:30 PM | $48,708.92 | Up $20.88 | $48,709.66 | $48,689.84 | 545,658 |
| 12:29 PM | $48,688.04 | Down $ -0.77 | $48,692.98 | $48,682.08 | 520,096 |
| 12:28 PM | $48,688.81 | Up $10.84 | $48,691.01 | $48,674.33 | 481,531 |
| 12:27 PM | $48,677.97 | Down $ -22.29 | $48,702.39 | $48,677.86 | 855,047 |
| 12:26 PM | $48,700.26 | Down $ -4.73 | $48,702.90 | $48,690.53 | 709,331 |
| 12:25 PM | $48,704.99 | Up $4.62 | $48,722.98 | $48,699.83 | 1,011,230 |
| 12:24 PM | $48,700.37 | Up $9.36 | $48,704.54 | $48,689.22 | 714,842 |
| 12:23 PM | $48,691.01 | Up $7.48 | $48,694.36 | $48,683.97 | 813,762 |
| 12:22 PM | $48,683.53 | Up $5.26 | $48,684.63 | $48,670.32 | 719,201 |
| 12:21 PM | $48,678.27 | Down $ -3.70 | $48,689.54 | $48,677.90 | 642,939 |
| 12:20 PM | $48,681.97 | Up $16.17 | $48,684.58 | $48,667.31 | 582,407 |
| 12:19 PM | $48,665.80 | Down $ -9.15 | $48,673.88 | $48,661.91 | 597,494 |
| 12:18 PM | $48,674.95 | Down $ -6.88 | $48,686.81 | $48,670.58 | 624,344 |
| 12:17 PM | $48,681.83 | Up $0.11 | $48,684.75 | $48,672.04 | 550,666 |
| 12:16 PM | $48,681.72 | Up $21.99 | $48,683.10 | $48,660.23 | 628,068 |
| 12:15 PM | $48,659.73 | Down $ -2.85 | $48,659.73 | $48,653.44 | 653,952 |
| 12:14 PM | $48,662.58 | Down $ -6.62 | $48,675.95 | $48,661.95 | 794,956 |
| 12:13 PM | $48,669.20 | Up $18.29 | $48,669.52 | $48,652.25 | 971,645 |
| 12:12 PM | $48,650.91 | Up $14.32 | $48,655.88 | $48,636.43 | 747,200 |
| 12:11 PM | $48,636.59 | Up $13.31 | $48,636.59 | $48,620.68 | 623,063 |
| 12:10 PM | $48,623.28 | Up $22.24 | $48,631.92 | $48,602.17 | 939,001 |
| 12:09 PM | $48,601.04 | Down $ -6.84 | $48,610.22 | $48,600.24 | 565,218 |
| 12:08 PM | $48,607.88 | Down $ -4.52 | $48,612.61 | $48,601.94 | 733,429 |
| 12:07 PM | $48,612.40 | Down $ -2.85 | $48,617.26 | $48,604.06 | 677,560 |
| 12:06 PM | $48,615.25 | Up $2.40 | $48,617.21 | $48,604.76 | 672,778 |
| 12:05 PM | $48,612.85 | Down $ -4.52 | $48,622.33 | $48,612.48 | 613,213 |
| 12:04 PM | $48,617.37 | Up $2.92 | $48,628.26 | $48,613.60 | 692,366 |
| 12:03 PM | $48,614.45 | Up $11.73 | $48,617.56 | $48,604.79 | 639,153 |
| 12:02 PM | $48,602.72 | Down $ -15.28 | $48,617.91 | $48,598.98 | 714,401 |
| 12:01 PM | $48,618.00 | Up $0.75 | $48,626.98 | $48,612.93 | 793,572 |
| 12:00 PM | $48,617.25 | Up $24.50 | $48,618.51 | $48,588.83 | 1,278,254 |
| 11:59 AM | $48,592.75 | Up $18.42 | $48,593.09 | $48,567.24 | 580,359 |
| 11:58 AM | $48,574.33 | Up $22.54 | $48,579.05 | $48,545.60 | 706,572 |
| 11:57 AM | $48,551.79 | Down $ -15.81 | $48,566.67 | $48,551.71 | 539,605 |
| 11:56 AM | $48,567.60 | Up $8.66 | $48,576.28 | $48,547.99 | 705,456 |
| 11:55 AM | $48,558.94 | Down $ -5.49 | $48,574.83 | $48,558.94 | 631,413 |
| 11:54 AM | $48,564.43 | Down $ -9.80 | $48,578.60 | $48,564.43 | 703,619 |
| 11:53 AM | $48,574.23 | Down $ -35.24 | $48,609.45 | $48,574.23 | 709,608 |
| 11:52 AM | $48,609.47 | Down $ -20.43 | $48,629.17 | $48,605.66 | 548,702 |
| 11:51 AM | $48,629.90 | Down $ -8.22 | $48,641.60 | $48,629.39 | 760,960 |
| 11:50 AM | $48,638.12 | Up $6.29 | $48,638.60 | $48,615.67 | 783,145 |
| 11:49 AM | $48,631.83 | Up $7.40 | $48,645.47 | $48,622.45 | 687,358 |
| 11:48 AM | $48,624.43 | Down $ -2.78 | $48,631.51 | $48,619.23 | 773,815 |
| 11:47 AM | $48,627.21 | Down $ -21.70 | $48,657.79 | $48,625.99 | 1,045,241 |
| 11:46 AM | $48,648.91 | Up $12.59 | $48,661.94 | $48,634.50 | 894,029 |
| 11:45 AM | $48,636.32 | Up $10.25 | $48,639.20 | $48,624.96 | 658,473 |
| 11:44 AM | $48,626.07 | Down $ -9.40 | $48,634.61 | $48,621.31 | 968,602 |
| 11:43 AM | $48,635.47 | Down $ -0.97 | $48,639.28 | $48,622.64 | 962,707 |
| 11:42 AM | $48,636.44 | Up $20.43 | $48,638.33 | $48,611.11 | 823,329 |
| 11:41 AM | $48,616.01 | Up $26.35 | $48,620.47 | $48,593.09 | 931,262 |
| 11:40 AM | $48,589.66 | Up $24.64 | $48,591.29 | $48,558.15 | 834,847 |
| 11:39 AM | $48,565.02 | Down $ -8.92 | $48,578.55 | $48,565.02 | 713,776 |
| 11:38 AM | $48,573.94 | Down $ -10.21 | $48,586.50 | $48,571.83 | 649,543 |
| 11:37 AM | $48,584.15 | Up $19.56 | $48,591.54 | $48,569.36 | 731,650 |
| 11:36 AM | $48,564.59 | Up $15.00 | $48,568.31 | $48,546.13 | 1,273,798 |
| 11:35 AM | $48,549.59 | Down $ -6.83 | $48,557.43 | $48,544.82 | 636,888 |
| 11:34 AM | $48,556.42 | Up $19.28 | $48,556.42 | $48,536.27 | 852,801 |
| 11:33 AM | $48,537.14 | Up $11.03 | $48,544.35 | $48,521.42 | 703,919 |
| 11:32 AM | $48,526.11 | Up $1.34 | $48,528.32 | $48,519.44 | 678,885 |
| 11:31 AM | $48,524.77 | Down $ -11.06 | $48,553.98 | $48,524.77 | 838,950 |
| 11:30 AM | $48,535.83 | Up $25.93 | $48,540.68 | $48,508.94 | 782,756 |
| 11:29 AM | $48,509.90 | Down $ -8.50 | $48,518.57 | $48,493.09 | 1,015,686 |
| 11:28 AM | $48,518.40 | Down $ -20.83 | $48,541.05 | $48,517.78 | 1,137,563 |
| 11:27 AM | $48,539.23 | Down $ -13.76 | $48,551.96 | $48,539.09 | 828,848 |
| 11:26 AM | $48,552.99 | Up $6.80 | $48,561.01 | $48,546.61 | 647,549 |
| 11:25 AM | $48,546.19 | Down $ -39.20 | $48,588.03 | $48,546.19 | 1,224,429 |
| 11:24 AM | $48,585.39 | Up $15.22 | $48,589.57 | $48,570.05 | 817,895 |
| 11:23 AM | $48,570.17 | Up $14.28 | $48,570.17 | $48,542.63 | 733,371 |
| 11:22 AM | $48,555.89 | Down $ -1.75 | $48,571.16 | $48,555.89 | 799,654 |
| 11:21 AM | $48,557.64 | Up $16.74 | $48,557.90 | $48,544.61 | 658,794 |
| 11:20 AM | $48,540.90 | Up $5.16 | $48,541.25 | $48,531.08 | 792,431 |
| 11:19 AM | $48,535.74 | Up $5.83 | $48,540.20 | $48,525.79 | 1,021,730 |
| 11:18 AM | $48,529.91 | Down $ -0.98 | $48,539.02 | $48,525.84 | 765,888 |
| 11:17 AM | $48,530.89 | Down $ -10.19 | $48,542.03 | $48,528.39 | 773,309 |
| 11:16 AM | $48,541.08 | Down $ -7.45 | $48,562.53 | $48,540.76 | 712,701 |
| 11:15 AM | $48,548.53 | Down $ -1.90 | $48,556.49 | $48,543.17 | 838,893 |
| 11:14 AM | $48,550.43 | Up $18.94 | $48,559.28 | $48,529.83 | 977,091 |
| 11:13 AM | $48,531.49 | Down $ -3.92 | $48,542.36 | $48,531.31 | 712,565 |
| 11:12 AM | $48,535.41 | Down $ -0.68 | $48,537.65 | $48,521.87 | 845,702 |
| 11:11 AM | $48,536.09 | Up $30.87 | $48,542.20 | $48,509.33 | 947,209 |
| 11:10 AM | $48,505.22 | Down $ -0.43 | $48,514.45 | $48,500.60 | 702,149 |
| 11:09 AM | $48,505.65 | Down $ -24.50 | $48,526.84 | $48,505.65 | 911,581 |
| 11:08 AM | $48,530.15 | Down $ -11.92 | $48,552.48 | $48,530.15 | 691,098 |
| 11:07 AM | $48,542.07 | Up $17.67 | $48,542.07 | $48,516.48 | 705,003 |
| 11:06 AM | $48,524.40 | Up $19.31 | $48,525.90 | $48,494.49 | 759,324 |
| 11:05 AM | $48,505.09 | Down $ -29.20 | $48,545.23 | $48,505.09 | 1,270,206 |
| 11:04 AM | $48,534.29 | Down $ -6.27 | $48,546.73 | $48,533.50 | 865,829 |
| 11:03 AM | $48,540.56 | Up $22.20 | $48,545.73 | $48,519.73 | 774,069 |
| 11:02 AM | $48,518.36 | Down $ -6.76 | $48,528.76 | $48,514.69 | 670,438 |
| 11:01 AM | $48,525.12 | Up $0.27 | $48,532.03 | $48,512.72 | 667,697 |
| 11:00 AM | $48,524.85 | Down $ -18.87 | $48,564.65 | $48,511.49 | 1,701,510 |
| 10:59 AM | $48,543.72 | Up $1.61 | $48,549.78 | $48,536.93 | 863,038 |
| 10:58 AM | $48,542.11 | Up $9.27 | $48,548.33 | $48,532.29 | 776,433 |
| 10:57 AM | $48,532.84 | Down $ -1.15 | $48,543.94 | $48,520.84 | 810,451 |
| 10:56 AM | $48,533.99 | Up $12.27 | $48,545.15 | $48,523.90 | 1,057,891 |
| 10:55 AM | $48,521.72 | Up $31.90 | $48,521.72 | $48,488.98 | 1,499,837 |
| 10:54 AM | $48,489.82 | Up $6.64 | $48,501.41 | $48,485.10 | 888,122 |
| 10:53 AM | $48,483.18 | Up $32.78 | $48,483.18 | $48,448.85 | 1,058,147 |
| 10:52 AM | $48,450.40 | Up $4.15 | $48,454.89 | $48,431.90 | 1,087,434 |
| 10:51 AM | $48,446.25 | Up $6.97 | $48,446.25 | $48,424.54 | 1,111,948 |
| 10:50 AM | $48,439.28 | Down $ -33.05 | $48,476.08 | $48,439.28 | 1,296,264 |
| 10:49 AM | $48,472.33 | Down $ -6.34 | $48,485.42 | $48,466.81 | 942,566 |
| 10:48 AM | $48,478.67 | Down $ -26.70 | $48,507.14 | $48,472.20 | 994,030 |
| 10:47 AM | $48,505.37 | Down $ -3.69 | $48,512.20 | $48,499.46 | 893,010 |
| 10:46 AM | $48,509.06 | Down $ -6.88 | $48,527.95 | $48,508.72 | 881,895 |
| 10:45 AM | $48,515.94 | Up $18.45 | $48,521.99 | $48,497.52 | 1,195,665 |
| 10:44 AM | $48,497.49 | Up $10.14 | $48,497.49 | $48,469.64 | 1,596,952 |
| 10:43 AM | $48,487.35 | Down $ -6.05 | $48,511.76 | $48,486.06 | 1,456,362 |
| 10:42 AM | $48,493.40 | Down $ -5.27 | $48,506.42 | $48,492.40 | 1,071,966 |
| 10:41 AM | $48,498.67 | Up $8.40 | $48,498.67 | $48,477.74 | 1,168,680 |
| 10:40 AM | $48,490.27 | Down $ -20.64 | $48,507.37 | $48,490.27 | 1,103,676 |
| 10:39 AM | $48,510.91 | Up $14.60 | $48,511.65 | $48,490.45 | 929,399 |
| 10:38 AM | $48,496.31 | Up $10.82 | $48,496.31 | $48,474.64 | 1,099,924 |
| 10:37 AM | $48,485.49 | Down $ -5.50 | $48,497.54 | $48,474.72 | 1,245,347 |
| 10:36 AM | $48,490.99 | Down $ -1.00 | $48,494.24 | $48,474.31 | 1,124,187 |
| 10:35 AM | $48,491.99 | Up $3.05 | $48,492.85 | $48,471.06 | 978,455 |
| 10:34 AM | $48,488.94 | Down $ -19.16 | $48,512.14 | $48,488.52 | 967,613 |
| 10:33 AM | $48,508.10 | Down $ -11.57 | $48,526.90 | $48,506.73 | 1,078,191 |
| 10:32 AM | $48,519.67 | Up $19.71 | $48,523.00 | $48,493.96 | 1,343,176 |
| 10:31 AM | $48,499.96 | Up $12.04 | $48,502.11 | $48,485.24 | 1,469,966 |
| 10:30 AM | $48,487.92 | Up $9.26 | $48,493.40 | $48,473.40 | 1,104,687 |
| 10:29 AM | $48,478.66 | Down $ -11.88 | $48,495.06 | $48,473.82 | 1,572,272 |
| 10:28 AM | $48,490.54 | Up $0.97 | $48,502.80 | $48,487.57 | 1,127,121 |
| 10:27 AM | $48,489.57 | Up $29.06 | $48,491.23 | $48,459.08 | 1,159,396 |
| 10:26 AM | $48,460.51 | Up $28.48 | $48,462.98 | $48,434.53 | 1,020,730 |
| 10:25 AM | $48,432.03 | Up $2.16 | $48,441.13 | $48,426.91 | 1,304,924 |
| 10:24 AM | $48,429.87 | Up $19.82 | $48,430.04 | $48,411.19 | 1,123,886 |
| 10:23 AM | $48,410.05 | Down $ -3.98 | $48,415.43 | $48,404.82 | 1,105,136 |
| 10:22 AM | $48,414.03 | Up $5.98 | $48,418.49 | $48,404.44 | 1,291,039 |
| 10:21 AM | $48,408.05 | Up $24.14 | $48,408.05 | $48,380.62 | 1,434,366 |
| 10:20 AM | $48,383.91 | Up $10.45 | $48,389.17 | $48,372.66 | 1,086,184 |
| 10:19 AM | $48,373.46 | Up $13.38 | $48,375.13 | $48,349.66 | 2,185,573 |
| 10:18 AM | $48,360.08 | Down $ -16.00 | $48,378.98 | $48,360.08 | 1,067,922 |
| 10:17 AM | $48,376.08 | Up $13.56 | $48,376.67 | $48,359.43 | 1,069,635 |
| 10:16 AM | $48,362.52 | Down $ -13.83 | $48,380.39 | $48,349.53 | 1,135,621 |
| 10:15 AM | $48,376.35 | Up $5.44 | $48,385.98 | $48,364.96 | 1,396,383 |
| 10:14 AM | $48,370.91 | Down $ -32.68 | $48,410.26 | $48,369.03 | 1,307,465 |
| 10:13 AM | $48,403.59 | Down $ -2.59 | $48,425.77 | $48,402.46 | 1,232,897 |
| 10:12 AM | $48,406.18 | Up $25.16 | $48,406.64 | $48,381.16 | 1,648,013 |
| 10:11 AM | $48,381.02 | Up $45.57 | $48,381.02 | $48,330.33 | 1,362,273 |
| 10:10 AM | $48,335.45 | Down $ -10.44 | $48,346.38 | $48,317.74 | 1,547,139 |
| 10:09 AM | $48,345.89 | Up $20.58 | $48,349.90 | $48,321.36 | 1,590,818 |
| 10:08 AM | $48,325.31 | Up $35.57 | $48,325.31 | $48,291.15 | 1,659,511 |
| 10:07 AM | $48,289.74 | Down $ -1.06 | $48,295.71 | $48,273.89 | 1,572,007 |
| 10:06 AM | $48,290.80 | Up $11.55 | $48,294.78 | $48,269.00 | 1,278,759 |
| 10:05 AM | $48,279.25 | Up $29.72 | $48,279.25 | $48,245.47 | 1,354,690 |
| 10:04 AM | $48,249.53 | Down $ -4.89 | $48,266.76 | $48,243.63 | 1,511,422 |
| 10:03 AM | $48,254.42 | Up $23.26 | $48,254.42 | $48,229.54 | 1,710,367 |
| 10:02 AM | $48,231.16 | Down $ -38.84 | $48,272.00 | $48,226.22 | 1,851,954 |
| 10:01 AM | $48,270.00 | Down $ -1.11 | $48,286.25 | $48,263.81 | 1,691,483 |
| 10:00 AM | $48,271.11 | Up $6.29 | $48,271.11 | $48,235.45 | 1,953,188 |
| 09:59 AM | $48,264.82 | Up $10.12 | $48,272.22 | $48,249.43 | 1,488,429 |
| 09:58 AM | $48,254.70 | Up $11.76 | $48,260.85 | $48,241.30 | 1,529,533 |
| 09:57 AM | $48,242.94 | Up $15.93 | $48,242.94 | $48,228.00 | 1,546,685 |
| 09:56 AM | $48,227.01 | Down $ -28.07 | $48,246.63 | $48,224.55 | 2,444,561 |
| 09:55 AM | $48,255.08 | Up $27.87 | $48,259.65 | $48,212.28 | 1,520,575 |
| 09:54 AM | $48,227.21 | Down $ -15.94 | $48,247.86 | $48,226.47 | 1,323,364 |
| 09:53 AM | $48,243.15 | Down $ -29.97 | $48,269.90 | $48,228.00 | 1,909,793 |
| 09:52 AM | $48,273.12 | Down $ -20.15 | $48,299.33 | $48,273.05 | 1,325,959 |
| 09:51 AM | $48,293.27 | Up $20.04 | $48,298.65 | $48,261.33 | 1,573,648 |
| 09:50 AM | $48,273.23 | Down $ -13.33 | $48,286.99 | $48,264.43 | 1,724,718 |
| 09:49 AM | $48,286.56 | Down $ -46.43 | $48,332.35 | $48,286.56 | 1,783,014 |
| 09:48 AM | $48,332.99 | Down $ -39.41 | $48,371.25 | $48,332.99 | 1,425,339 |
| 09:47 AM | $48,372.40 | Down $ -18.70 | $48,407.59 | $48,366.88 | 1,832,481 |
| 09:46 AM | $48,391.10 | Up $18.25 | $48,403.93 | $48,371.69 | 1,929,627 |
| 09:45 AM | $48,372.85 | Down $ -30.44 | $48,425.98 | $48,367.15 | 2,635,894 |
| 09:44 AM | $48,403.29 | Up $6.25 | $48,406.58 | $48,387.62 | 1,759,163 |
| 09:43 AM | $48,397.04 | Up $14.13 | $48,397.46 | $48,356.46 | 1,970,871 |
| 09:42 AM | $48,382.91 | Up $20.47 | $48,395.64 | $48,355.37 | 2,722,988 |
| 09:41 AM | $48,362.44 | Up $22.45 | $48,371.79 | $48,340.21 | 2,294,698 |
| 09:40 AM | $48,339.99 | Up $7.02 | $48,347.84 | $48,322.08 | 1,924,226 |
| 09:39 AM | $48,332.97 | Down $ -8.04 | $48,352.34 | $48,331.55 | 1,576,570 |
| 09:38 AM | $48,341.01 | Up $21.87 | $48,349.36 | $48,320.64 | 2,096,355 |
| 09:37 AM | $48,319.14 | Up $14.30 | $48,331.47 | $48,293.71 | 2,133,115 |
| 09:36 AM | $48,304.84 | Up $32.01 | $48,307.46 | $48,279.89 | 2,156,573 |
| 09:35 AM | $48,272.83 | Up $19.73 | $48,282.70 | $48,247.52 | 2,185,052 |
| 09:34 AM | $48,253.10 | Up $16.11 | $48,258.78 | $48,235.54 | 2,636,027 |
| 09:33 AM | $48,236.99 | Down $ -4.91 | $48,253.32 | $48,229.27 | 2,872,836 |
| 09:32 AM | $48,241.90 | Up $32.17 | $48,241.90 | $48,200.77 | 2,454,361 |
| 09:31 AM | $48,209.73 | Up $46.81 | $48,219.37 | $48,155.75 | 2,511,959 |
| 09:30 AM | $48,162.92 | Up $105.17 | $48,177.07 | $48,082.90 | 7,423,050 |
| Previous close | $48,057.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31/10/2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30/10/2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
Graphs are not available, please refer to the detailed table