Dow Jones Industrial Average
33,717.09 Down -260.99 (-0.77 %)
Delayed : 2023/01/30 17:06:50
- Previous close $33,978.08
- Opening $33,909.21
- Price Bid $33,660.67
- Price Ask $33,660.67
- Size Bid N/A
- Size Ask N/A
- Today High $34,055.29
- Today Low $33,695.18
- 52 Weeks High $35,824.28
- 52 Weeks Low $28,660.94
- Volume 346,042,487
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,717.68 | Down $ -3.76 | $33,723.61 | $33,717.68 | 42,822,528 |
| 03:59 PM | $33,721.44 | Up $12.96 | $33,726.24 | $33,703.31 | 8,616,470 |
| 03:58 PM | $33,708.48 | Up $8.61 | $33,716.25 | $33,700.58 | 3,100,768 |
| 03:57 PM | $33,699.87 | Down $ -0.90 | $33,710.67 | $33,699.46 | 2,480,743 |
| 03:56 PM | $33,700.77 | Up $3.46 | $33,709.02 | $33,695.94 | 2,447,272 |
| 03:55 PM | $33,697.31 | Down $ -27.23 | $33,719.52 | $33,695.18 | 2,776,282 |
| 03:54 PM | $33,724.54 | Down $ -12.19 | $33,742.10 | $33,722.17 | 2,460,218 |
| 03:53 PM | $33,736.73 | Up $20.84 | $33,736.99 | $33,714.95 | 1,805,765 |
| 03:52 PM | $33,715.89 | Down $ -26.37 | $33,742.77 | $33,713.89 | 1,700,929 |
| 03:51 PM | $33,742.26 | Down $ -17.97 | $33,768.56 | $33,742.26 | 1,442,603 |
| 03:50 PM | $33,760.23 | Up $26.11 | $33,762.02 | $33,722.85 | 2,289,133 |
| 03:49 PM | $33,734.12 | Up $11.78 | $33,734.12 | $33,719.72 | 1,207,251 |
| 03:48 PM | $33,722.34 | Down $ -14.65 | $33,737.17 | $33,722.34 | 931,311 |
| 03:47 PM | $33,736.99 | Up $2.33 | $33,740.36 | $33,732.05 | 906,835 |
| 03:46 PM | $33,734.66 | Down $ -24.03 | $33,760.80 | $33,734.66 | 1,009,735 |
| 03:45 PM | $33,758.69 | Up $2.29 | $33,763.74 | $33,753.12 | 1,283,910 |
| 03:44 PM | $33,756.40 | Up $3.97 | $33,765.54 | $33,752.13 | 1,130,488 |
| 03:43 PM | $33,752.43 | Up $1.34 | $33,754.13 | $33,748.78 | 803,792 |
| 03:42 PM | $33,751.09 | Down $ -6.30 | $33,758.31 | $33,749.87 | 1,060,847 |
| 03:41 PM | $33,757.39 | Down $ -15.65 | $33,773.19 | $33,757.29 | 866,276 |
| 03:40 PM | $33,773.04 | Up $0.85 | $33,779.38 | $33,768.84 | 811,309 |
| 03:39 PM | $33,772.19 | Up $1.71 | $33,779.23 | $33,770.24 | 726,531 |
| 03:38 PM | $33,770.48 | Down $ -1.93 | $33,777.53 | $33,765.61 | 981,753 |
| 03:37 PM | $33,772.41 | Up $14.99 | $33,775.48 | $33,756.44 | 792,722 |
| 03:36 PM | $33,757.42 | Up $3.70 | $33,760.19 | $33,753.16 | 772,570 |
| 03:35 PM | $33,753.72 | Up $17.92 | $33,753.72 | $33,734.80 | 881,951 |
| 03:34 PM | $33,735.80 | Up $4.96 | $33,736.68 | $33,727.70 | 733,173 |
| 03:33 PM | $33,730.84 | Down $ -3.11 | $33,734.59 | $33,727.88 | 651,022 |
| 03:32 PM | $33,733.95 | Up $12.60 | $33,744.30 | $33,724.11 | 894,301 |
| 03:31 PM | $33,721.35 | Up $20.69 | $33,723.92 | $33,700.75 | 984,547 |
| 03:30 PM | $33,700.66 | Down $ -10.41 | $33,709.64 | $33,696.17 | 842,969 |
| 03:29 PM | $33,711.07 | Down $ -1.73 | $33,716.49 | $33,711.06 | 716,560 |
| 03:28 PM | $33,712.80 | Down $ -4.32 | $33,716.94 | $33,703.34 | 845,084 |
| 03:27 PM | $33,717.12 | Up $5.72 | $33,717.12 | $33,706.07 | 701,322 |
| 03:26 PM | $33,711.40 | Down $ -3.52 | $33,717.81 | $33,710.46 | 880,546 |
| 03:25 PM | $33,714.92 | Down $ -1.91 | $33,722.64 | $33,714.92 | 957,728 |
| 03:24 PM | $33,716.83 | Down $ -10.49 | $33,727.29 | $33,716.83 | 669,791 |
| 03:23 PM | $33,727.32 | Up $3.50 | $33,735.47 | $33,721.41 | 749,755 |
| 03:22 PM | $33,723.82 | Down $ -3.72 | $33,727.16 | $33,715.15 | 689,038 |
| 03:21 PM | $33,727.54 | Down $ -17.69 | $33,745.44 | $33,727.52 | 765,470 |
| 03:20 PM | $33,745.23 | Up $0.00 | $33,746.63 | $33,743.03 | 791,414 |
| 03:19 PM | $33,745.23 | Up $16.19 | $33,745.23 | $33,726.12 | 862,618 |
| 03:18 PM | $33,729.04 | Down $ -2.04 | $33,738.77 | $33,728.71 | 772,010 |
| 03:17 PM | $33,731.08 | Up $4.32 | $33,731.08 | $33,726.98 | 875,570 |
| 03:16 PM | $33,726.76 | Down $ -6.16 | $33,736.75 | $33,725.74 | 762,073 |
| 03:15 PM | $33,732.92 | Down $ -8.62 | $33,746.40 | $33,732.91 | 692,550 |
| 03:14 PM | $33,741.54 | Down $ -23.05 | $33,766.44 | $33,741.54 | 741,936 |
| 03:13 PM | $33,764.59 | Down $ -6.81 | $33,776.82 | $33,764.59 | 840,547 |
| 03:12 PM | $33,771.40 | Up $9.85 | $33,773.12 | $33,760.70 | 697,998 |
| 03:11 PM | $33,761.55 | Up $0.89 | $33,763.08 | $33,758.28 | 623,244 |
| 03:10 PM | $33,760.66 | Up $4.61 | $33,767.24 | $33,750.90 | 672,273 |
| 03:09 PM | $33,756.05 | Up $8.02 | $33,759.25 | $33,748.71 | 735,563 |
| 03:08 PM | $33,748.03 | Up $7.46 | $33,748.52 | $33,738.77 | 779,417 |
| 03:07 PM | $33,740.57 | Down $ -22.01 | $33,762.67 | $33,740.48 | 732,163 |
| 03:06 PM | $33,762.58 | Down $ -17.63 | $33,781.49 | $33,762.58 | 564,079 |
| 03:05 PM | $33,780.21 | Down $ -2.77 | $33,783.23 | $33,780.01 | 491,428 |
| 03:04 PM | $33,782.98 | Down $ -4.60 | $33,795.21 | $33,782.97 | 672,387 |
| 03:03 PM | $33,787.58 | Up $14.11 | $33,788.31 | $33,773.16 | 933,900 |
| 03:02 PM | $33,773.47 | Up $8.30 | $33,774.54 | $33,763.55 | 593,274 |
| 03:01 PM | $33,765.17 | Down $ -8.90 | $33,773.96 | $33,761.64 | 585,397 |
| 03:00 PM | $33,774.07 | Up $5.66 | $33,781.18 | $33,767.29 | 647,364 |
| 02:59 PM | $33,768.41 | Down $ -0.43 | $33,775.59 | $33,768.23 | 517,102 |
| 02:58 PM | $33,768.84 | Up $2.22 | $33,771.66 | $33,764.70 | 671,566 |
| 02:57 PM | $33,766.62 | Up $21.83 | $33,766.62 | $33,744.61 | 575,683 |
| 02:56 PM | $33,744.79 | Up $0.78 | $33,747.94 | $33,741.66 | 493,029 |
| 02:55 PM | $33,744.01 | Down $ -13.47 | $33,755.57 | $33,743.08 | 574,038 |
| 02:54 PM | $33,757.48 | Up $5.26 | $33,758.79 | $33,751.29 | 403,311 |
| 02:53 PM | $33,752.22 | Up $6.12 | $33,759.28 | $33,742.94 | 648,487 |
| 02:52 PM | $33,746.10 | Down $ -3.24 | $33,750.68 | $33,743.68 | 592,238 |
| 02:51 PM | $33,749.34 | Down $ -12.05 | $33,763.26 | $33,749.34 | 498,478 |
| 02:50 PM | $33,761.39 | Down $ -2.00 | $33,763.14 | $33,758.56 | 452,030 |
| 02:49 PM | $33,763.39 | Down $ -0.46 | $33,767.36 | $33,762.63 | 772,282 |
| 02:48 PM | $33,763.85 | Down $ -3.65 | $33,768.92 | $33,761.41 | 540,947 |
| 02:47 PM | $33,767.50 | Down $ -0.33 | $33,774.78 | $33,765.87 | 412,763 |
| 02:46 PM | $33,767.83 | Down $ -9.77 | $33,775.54 | $33,767.83 | 408,667 |
| 02:45 PM | $33,777.60 | Down $ -9.94 | $33,793.34 | $33,777.60 | 456,546 |
| 02:44 PM | $33,787.54 | Up $6.15 | $33,791.46 | $33,778.90 | 466,944 |
| 02:43 PM | $33,781.39 | Up $6.33 | $33,788.73 | $33,776.04 | 405,687 |
| 02:42 PM | $33,775.06 | Down $ -7.79 | $33,783.10 | $33,772.23 | 371,366 |
| 02:41 PM | $33,782.85 | Up $9.48 | $33,784.51 | $33,773.41 | 456,415 |
| 02:40 PM | $33,773.37 | Down $ -31.76 | $33,804.94 | $33,773.29 | 538,221 |
| 02:39 PM | $33,805.13 | Down $ -2.36 | $33,806.47 | $33,798.68 | 445,797 |
| 02:38 PM | $33,807.49 | Up $12.21 | $33,814.63 | $33,795.02 | 677,332 |
| 02:37 PM | $33,795.28 | Up $6.05 | $33,795.45 | $33,781.70 | 526,518 |
| 02:36 PM | $33,789.23 | Down $ -11.71 | $33,805.62 | $33,787.93 | 643,389 |
| 02:35 PM | $33,800.94 | Up $5.43 | $33,801.04 | $33,793.24 | 490,920 |
| 02:34 PM | $33,795.51 | Up $7.07 | $33,799.76 | $33,788.37 | 511,616 |
| 02:33 PM | $33,788.44 | Down $ -7.31 | $33,798.37 | $33,788.39 | 401,632 |
| 02:32 PM | $33,795.75 | Up $0.49 | $33,800.52 | $33,791.94 | 627,184 |
| 02:31 PM | $33,795.26 | Up $14.53 | $33,797.75 | $33,779.75 | 607,633 |
| 02:30 PM | $33,780.73 | Down $ -4.21 | $33,787.51 | $33,780.40 | 476,611 |
| 02:29 PM | $33,784.94 | Down $ -6.71 | $33,795.01 | $33,784.90 | 498,805 |
| 02:28 PM | $33,791.65 | Down $ -2.60 | $33,793.84 | $33,786.21 | 547,332 |
| 02:27 PM | $33,794.25 | Down $ -2.96 | $33,796.59 | $33,791.05 | 366,569 |
| 02:26 PM | $33,797.21 | Up $3.97 | $33,797.95 | $33,789.02 | 481,021 |
| 02:25 PM | $33,793.24 | Down $ -5.16 | $33,803.23 | $33,793.24 | 611,829 |
| 02:24 PM | $33,798.40 | Down $ -2.02 | $33,800.86 | $33,793.00 | 456,970 |
| 02:23 PM | $33,800.42 | Down $ -6.92 | $33,808.55 | $33,800.13 | 430,259 |
| 02:22 PM | $33,807.34 | Down $ -11.74 | $33,820.45 | $33,806.53 | 524,246 |
| 02:21 PM | $33,819.08 | Up $11.36 | $33,823.11 | $33,806.04 | 606,209 |
| 02:20 PM | $33,807.72 | Down $ -4.68 | $33,811.84 | $33,805.96 | 437,864 |
| 02:19 PM | $33,812.40 | Up $3.74 | $33,813.49 | $33,806.34 | 391,960 |
| 02:18 PM | $33,808.66 | Up $7.23 | $33,809.07 | $33,798.62 | 352,115 |
| 02:17 PM | $33,801.43 | Down $ -4.31 | $33,814.32 | $33,801.43 | 417,573 |
| 02:16 PM | $33,805.74 | Down $ -5.77 | $33,819.81 | $33,805.57 | 510,054 |
| 02:15 PM | $33,811.51 | Down $ -12.95 | $33,823.72 | $33,810.19 | 442,853 |
| 02:14 PM | $33,824.46 | Up $14.25 | $33,825.79 | $33,810.36 | 388,839 |
| 02:13 PM | $33,810.21 | Down $ -10.94 | $33,821.44 | $33,809.58 | 344,362 |
| 02:12 PM | $33,821.15 | Down $ -0.51 | $33,821.90 | $33,816.18 | 299,181 |
| 02:11 PM | $33,821.66 | Down $ -16.11 | $33,840.11 | $33,821.66 | 389,286 |
| 02:10 PM | $33,837.77 | Up $4.26 | $33,838.62 | $33,832.55 | 439,527 |
| 02:09 PM | $33,833.51 | Down $ -23.24 | $33,857.02 | $33,833.51 | 444,776 |
| 02:08 PM | $33,856.75 | Down $ -10.62 | $33,868.11 | $33,854.05 | 486,625 |
| 02:07 PM | $33,867.37 | Up $2.71 | $33,868.41 | $33,863.46 | 369,143 |
| 02:06 PM | $33,864.66 | Down $ -0.50 | $33,869.12 | $33,861.96 | 558,120 |
| 02:05 PM | $33,865.16 | Down $ -8.62 | $33,873.19 | $33,865.16 | 479,019 |
| 02:04 PM | $33,873.78 | Up $6.06 | $33,876.03 | $33,863.05 | 418,442 |
| 02:03 PM | $33,867.72 | Down $ -3.35 | $33,870.20 | $33,864.02 | 469,440 |
| 02:02 PM | $33,871.07 | Up $7.97 | $33,871.41 | $33,863.27 | 493,537 |
| 02:01 PM | $33,863.10 | Up $5.19 | $33,863.26 | $33,856.82 | 315,214 |
| 02:00 PM | $33,857.91 | Down $ -9.28 | $33,873.14 | $33,857.91 | 461,724 |
| 01:59 PM | $33,867.19 | Up $13.59 | $33,870.28 | $33,854.45 | 377,796 |
| 01:58 PM | $33,853.60 | Up $7.20 | $33,854.57 | $33,843.60 | 410,106 |
| 01:57 PM | $33,846.40 | Down $ -1.85 | $33,850.26 | $33,845.39 | 352,082 |
| 01:56 PM | $33,848.25 | Down $ -11.78 | $33,862.03 | $33,843.32 | 563,849 |
| 01:55 PM | $33,860.03 | Down $ -2.63 | $33,865.80 | $33,860.01 | 365,231 |
| 01:54 PM | $33,862.66 | Up $15.99 | $33,862.66 | $33,843.90 | 273,238 |
| 01:53 PM | $33,846.67 | Down $ -4.34 | $33,858.92 | $33,846.67 | 314,100 |
| 01:52 PM | $33,851.01 | Up $1.60 | $33,851.01 | $33,844.82 | 280,775 |
| 01:51 PM | $33,849.41 | Down $ -19.51 | $33,869.45 | $33,846.43 | 482,734 |
| 01:50 PM | $33,868.92 | Up $7.75 | $33,869.69 | $33,858.46 | 499,448 |
| 01:49 PM | $33,861.17 | Up $13.01 | $33,861.82 | $33,843.13 | 569,256 |
| 01:48 PM | $33,848.16 | Up $10.43 | $33,850.05 | $33,837.37 | 368,835 |
| 01:47 PM | $33,837.73 | Down $ -15.27 | $33,853.94 | $33,837.73 | 535,517 |
| 01:46 PM | $33,853.00 | Down $ -4.56 | $33,858.72 | $33,851.86 | 445,269 |
| 01:45 PM | $33,857.56 | Down $ -0.99 | $33,859.53 | $33,852.92 | 444,429 |
| 01:44 PM | $33,858.55 | Up $2.02 | $33,858.55 | $33,852.30 | 395,980 |
| 01:43 PM | $33,856.53 | Down $ -1.18 | $33,856.89 | $33,841.95 | 801,107 |
| 01:42 PM | $33,857.71 | Up $2.42 | $33,864.22 | $33,854.68 | 505,476 |
| 01:41 PM | $33,855.29 | Down $ -2.35 | $33,864.58 | $33,854.21 | 459,681 |
| 01:40 PM | $33,857.64 | Down $ -8.53 | $33,867.97 | $33,857.06 | 477,996 |
| 01:39 PM | $33,866.17 | Up $3.68 | $33,868.89 | $33,862.38 | 545,669 |
| 01:38 PM | $33,862.49 | Down $ -5.42 | $33,868.23 | $33,858.03 | 510,400 |
| 01:37 PM | $33,867.91 | Up $1.81 | $33,869.55 | $33,862.20 | 370,068 |
| 01:36 PM | $33,866.10 | Up $1.35 | $33,871.03 | $33,863.00 | 633,025 |
| 01:35 PM | $33,864.75 | Down $ -3.90 | $33,870.92 | $33,860.31 | 365,252 |
| 01:34 PM | $33,868.65 | Down $ -0.31 | $33,872.53 | $33,862.26 | 465,149 |
| 01:33 PM | $33,868.96 | Up $1.77 | $33,871.43 | $33,867.58 | 335,405 |
| 01:32 PM | $33,867.19 | Down $ -17.94 | $33,885.59 | $33,866.17 | 465,789 |
| 01:31 PM | $33,885.13 | Down $ -10.03 | $33,895.07 | $33,881.62 | 411,917 |
| 01:30 PM | $33,895.16 | Down $ -8.79 | $33,903.82 | $33,894.41 | 491,474 |
| 01:29 PM | $33,903.95 | Down $ -1.01 | $33,913.35 | $33,902.37 | 398,309 |
| 01:28 PM | $33,904.96 | Up $0.16 | $33,905.44 | $33,897.29 | 478,231 |
| 01:27 PM | $33,904.80 | Down $ -18.77 | $33,923.42 | $33,904.80 | 470,640 |
| 01:26 PM | $33,923.57 | Up $0.52 | $33,927.96 | $33,922.72 | 437,087 |
| 01:25 PM | $33,923.05 | Down $ -5.67 | $33,928.81 | $33,921.17 | 517,819 |
| 01:24 PM | $33,928.72 | Up $3.66 | $33,931.84 | $33,924.63 | 458,495 |
| 01:23 PM | $33,925.06 | Up $2.07 | $33,926.18 | $33,918.22 | 402,413 |
| 01:22 PM | $33,922.99 | Up $9.53 | $33,922.99 | $33,910.43 | 366,271 |
| 01:21 PM | $33,913.46 | Down $ -4.24 | $33,919.27 | $33,912.88 | 330,877 |
| 01:20 PM | $33,917.70 | Up $1.99 | $33,924.60 | $33,914.40 | 596,443 |
| 01:19 PM | $33,915.71 | Down $ -5.34 | $33,921.10 | $33,908.73 | 363,543 |
| 01:18 PM | $33,921.05 | Up $7.68 | $33,924.62 | $33,912.26 | 557,272 |
| 01:17 PM | $33,913.37 | Up $25.93 | $33,922.64 | $33,883.15 | 1,125,454 |
| 01:16 PM | $33,887.44 | Up $25.26 | $33,890.56 | $33,862.20 | 575,984 |
| 01:15 PM | $33,862.18 | Down $ -7.25 | $33,869.67 | $33,852.89 | 470,803 |
| 01:14 PM | $33,869.43 | Down $ -1.39 | $33,869.47 | $33,863.06 | 399,827 |
| 01:13 PM | $33,870.82 | Down $ -0.48 | $33,877.41 | $33,870.82 | 515,069 |
| 01:12 PM | $33,871.30 | Down $ -0.18 | $33,873.13 | $33,866.01 | 350,857 |
| 01:11 PM | $33,871.48 | Up $4.74 | $33,871.71 | $33,860.90 | 491,210 |
| 01:10 PM | $33,866.74 | Up $8.36 | $33,866.89 | $33,857.75 | 409,329 |
| 01:09 PM | $33,858.38 | Down $ -0.56 | $33,862.45 | $33,851.97 | 339,567 |
| 01:08 PM | $33,858.94 | Down $ -9.31 | $33,868.51 | $33,853.94 | 560,268 |
| 01:07 PM | $33,868.25 | Down $ -3.00 | $33,870.93 | $33,864.39 | 581,740 |
| 01:06 PM | $33,871.25 | Up $3.91 | $33,874.26 | $33,867.10 | 344,817 |
| 01:05 PM | $33,867.34 | Up $9.23 | $33,871.80 | $33,859.34 | 670,741 |
| 01:04 PM | $33,858.11 | Up $14.85 | $33,858.23 | $33,843.18 | 460,592 |
| 01:03 PM | $33,843.26 | Up $2.27 | $33,847.59 | $33,835.03 | 404,685 |
| 01:02 PM | $33,840.99 | Down $ -0.71 | $33,841.82 | $33,833.09 | 535,229 |
| 01:01 PM | $33,841.70 | Down $ -7.23 | $33,851.17 | $33,841.70 | 367,116 |
| 01:00 PM | $33,848.93 | Down $ -12.06 | $33,860.32 | $33,845.92 | 663,445 |
| 12:59 PM | $33,860.99 | Up $6.84 | $33,865.51 | $33,854.75 | 485,242 |
| 12:58 PM | $33,854.15 | Down $ -5.91 | $33,861.00 | $33,853.89 | 591,904 |
| 12:57 PM | $33,860.06 | Down $ -9.92 | $33,871.42 | $33,860.06 | 600,768 |
| 12:56 PM | $33,869.98 | Down $ -6.54 | $33,881.52 | $33,869.18 | 836,509 |
| 12:55 PM | $33,876.52 | Up $1.22 | $33,877.80 | $33,866.77 | 410,058 |
| 12:54 PM | $33,875.30 | Down $ -10.88 | $33,888.40 | $33,874.53 | 429,800 |
| 12:53 PM | $33,886.18 | Up $9.12 | $33,890.88 | $33,876.87 | 792,994 |
| 12:52 PM | $33,877.06 | Up $11.43 | $33,877.95 | $33,863.88 | 403,367 |
| 12:51 PM | $33,865.63 | Up $6.93 | $33,866.26 | $33,857.97 | 419,945 |
| 12:50 PM | $33,858.70 | Down $ -26.30 | $33,880.99 | $33,858.70 | 671,218 |
| 12:49 PM | $33,885.00 | Up $11.41 | $33,888.26 | $33,873.56 | 510,160 |
| 12:48 PM | $33,873.59 | Up $4.53 | $33,877.52 | $33,868.94 | 423,870 |
| 12:47 PM | $33,869.06 | Down $ -11.79 | $33,880.88 | $33,866.19 | 553,765 |
| 12:46 PM | $33,880.85 | Down $ -13.10 | $33,896.11 | $33,879.34 | 870,187 |
| 12:45 PM | $33,893.95 | Down $ -11.89 | $33,904.79 | $33,893.94 | 403,714 |
| 12:44 PM | $33,905.84 | Down $ -1.48 | $33,912.71 | $33,903.49 | 511,828 |
| 12:43 PM | $33,907.32 | Down $ -11.40 | $33,919.23 | $33,903.47 | 404,260 |
| 12:42 PM | $33,918.72 | Down $ -0.09 | $33,922.93 | $33,917.25 | 479,451 |
| 12:41 PM | $33,918.81 | Up $22.12 | $33,918.81 | $33,896.76 | 456,958 |
| 12:40 PM | $33,896.69 | Down $ -3.64 | $33,900.23 | $33,889.40 | 354,931 |
| 12:39 PM | $33,900.33 | Down $ -0.61 | $33,905.93 | $33,896.52 | 411,891 |
| 12:38 PM | $33,900.94 | Down $ -9.52 | $33,913.70 | $33,900.74 | 470,898 |
| 12:37 PM | $33,910.46 | Up $3.29 | $33,910.46 | $33,904.76 | 369,690 |
| 12:36 PM | $33,907.17 | Up $13.76 | $33,908.87 | $33,892.99 | 715,015 |
| 12:35 PM | $33,893.41 | Down $ -4.90 | $33,899.44 | $33,890.76 | 503,253 |
| 12:34 PM | $33,898.31 | Up $2.79 | $33,899.43 | $33,893.22 | 457,644 |
| 12:33 PM | $33,895.52 | Up $2.51 | $33,899.01 | $33,893.25 | 429,839 |
| 12:32 PM | $33,893.01 | Down $ -0.21 | $33,896.72 | $33,890.61 | 397,402 |
| 12:31 PM | $33,893.22 | Down $ -10.63 | $33,905.05 | $33,888.23 | 623,030 |
| 12:30 PM | $33,903.85 | Down $ -3.01 | $33,908.86 | $33,901.92 | 468,210 |
| 12:29 PM | $33,906.86 | Up $22.23 | $33,907.11 | $33,883.54 | 579,957 |
| 12:28 PM | $33,884.63 | Up $4.04 | $33,888.23 | $33,880.46 | 578,650 |
| 12:27 PM | $33,880.59 | Up $13.80 | $33,880.64 | $33,866.45 | 477,182 |
| 12:26 PM | $33,866.79 | Down $ -35.02 | $33,901.38 | $33,865.84 | 722,945 |
| 12:25 PM | $33,901.81 | Down $ -0.99 | $33,905.91 | $33,901.45 | 531,519 |
| 12:24 PM | $33,902.80 | Up $5.02 | $33,907.49 | $33,897.52 | 449,151 |
| 12:23 PM | $33,897.78 | Down $ -5.00 | $33,902.87 | $33,897.74 | 404,449 |
| 12:22 PM | $33,902.78 | Up $6.19 | $33,907.83 | $33,896.51 | 528,680 |
| 12:21 PM | $33,896.59 | Down $ -7.67 | $33,903.81 | $33,890.88 | 591,073 |
| 12:20 PM | $33,904.26 | Up $2.79 | $33,908.61 | $33,897.82 | 399,476 |
| 12:19 PM | $33,901.47 | Up $2.72 | $33,910.57 | $33,895.33 | 423,934 |
| 12:18 PM | $33,898.75 | Down $ -16.62 | $33,905.06 | $33,898.75 | 592,502 |
| 12:17 PM | $33,915.37 | Down $ -4.73 | $33,922.23 | $33,914.15 | 578,524 |
| 12:16 PM | $33,920.10 | Up $4.20 | $33,927.08 | $33,911.26 | 1,092,352 |
| 12:15 PM | $33,915.90 | Down $ -21.17 | $33,937.31 | $33,915.37 | 559,938 |
| 12:14 PM | $33,937.07 | Up $18.67 | $33,940.51 | $33,918.14 | 1,110,977 |
| 12:13 PM | $33,918.40 | Down $ -0.52 | $33,922.03 | $33,918.36 | 570,724 |
| 12:12 PM | $33,918.92 | Up $3.69 | $33,921.09 | $33,914.91 | 449,580 |
| 12:11 PM | $33,915.23 | Down $ -7.34 | $33,924.50 | $33,914.10 | 952,608 |
| 12:10 PM | $33,922.57 | Up $5.69 | $33,926.34 | $33,915.51 | 570,452 |
| 12:09 PM | $33,916.88 | Down $ -0.26 | $33,919.28 | $33,909.78 | 399,467 |
| 12:08 PM | $33,917.14 | Down $ -2.36 | $33,922.56 | $33,915.32 | 502,146 |
| 12:07 PM | $33,919.50 | Up $7.14 | $33,920.58 | $33,914.26 | 546,875 |
| 12:06 PM | $33,912.36 | Down $ -5.54 | $33,920.32 | $33,911.84 | 405,211 |
| 12:05 PM | $33,917.90 | Up $12.03 | $33,921.94 | $33,905.33 | 430,154 |
| 12:04 PM | $33,905.87 | Down $ -2.25 | $33,907.43 | $33,903.29 | 394,577 |
| 12:03 PM | $33,908.12 | Down $ -16.26 | $33,924.43 | $33,908.12 | 541,418 |
| 12:02 PM | $33,924.38 | Up $13.99 | $33,925.63 | $33,910.25 | 448,530 |
| 12:01 PM | $33,910.39 | Down $ -2.36 | $33,920.12 | $33,909.86 | 581,200 |
| 12:00 PM | $33,912.75 | Down $ -8.10 | $33,919.64 | $33,908.98 | 471,767 |
| 11:59 AM | $33,920.85 | Up $15.84 | $33,924.79 | $33,904.74 | 432,253 |
| 11:58 AM | $33,905.01 | Up $24.61 | $33,905.01 | $33,882.24 | 601,996 |
| 11:57 AM | $33,880.40 | Up $25.75 | $33,880.40 | $33,854.77 | 453,212 |
| 11:56 AM | $33,854.65 | Up $8.55 | $33,855.20 | $33,844.20 | 384,674 |
| 11:55 AM | $33,846.10 | Down $ -7.45 | $33,855.48 | $33,832.16 | 809,795 |
| 11:54 AM | $33,853.55 | Down $ -10.47 | $33,867.90 | $33,853.55 | 581,356 |
| 11:53 AM | $33,864.02 | Down $ -7.46 | $33,876.44 | $33,864.02 | 464,754 |
| 11:52 AM | $33,871.48 | Up $0.33 | $33,876.80 | $33,866.47 | 451,127 |
| 11:51 AM | $33,871.15 | Down $ -22.18 | $33,893.51 | $33,869.72 | 488,324 |
| 11:50 AM | $33,893.33 | Up $9.78 | $33,893.33 | $33,880.82 | 505,221 |
| 11:49 AM | $33,883.55 | Down $ -3.71 | $33,887.29 | $33,868.68 | 592,102 |
| 11:48 AM | $33,887.26 | Up $2.76 | $33,887.26 | $33,881.07 | 533,368 |
| 11:47 AM | $33,884.50 | Down $ -3.99 | $33,893.38 | $33,883.86 | 367,912 |
| 11:46 AM | $33,888.49 | Down $ -0.60 | $33,900.69 | $33,886.68 | 561,234 |
| 11:45 AM | $33,889.09 | Up $13.82 | $33,889.74 | $33,867.25 | 626,423 |
| 11:44 AM | $33,875.27 | Up $2.63 | $33,879.45 | $33,871.33 | 555,161 |
| 11:43 AM | $33,872.64 | Down $ -12.44 | $33,884.57 | $33,871.33 | 597,209 |
| 11:42 AM | $33,885.08 | Down $ -2.39 | $33,897.03 | $33,884.62 | 572,815 |
| 11:41 AM | $33,887.47 | Down $ -10.17 | $33,899.06 | $33,882.37 | 510,880 |
| 11:40 AM | $33,897.64 | Up $11.52 | $33,902.49 | $33,887.42 | 560,250 |
| 11:39 AM | $33,886.12 | Down $ -4.86 | $33,894.68 | $33,885.63 | 559,037 |
| 11:38 AM | $33,890.98 | Down $ -3.66 | $33,902.83 | $33,889.60 | 617,863 |
| 11:37 AM | $33,894.64 | Down $ -11.93 | $33,905.24 | $33,885.68 | 735,617 |
| 11:36 AM | $33,906.57 | Down $ -10.28 | $33,924.17 | $33,906.57 | 643,290 |
| 11:35 AM | $33,916.85 | Up $7.20 | $33,916.86 | $33,901.63 | 834,215 |
| 11:34 AM | $33,909.65 | Up $0.89 | $33,920.44 | $33,905.75 | 829,588 |
| 11:33 AM | $33,908.76 | Up $0.07 | $33,910.15 | $33,902.10 | 615,003 |
| 11:32 AM | $33,908.69 | Down $ -21.46 | $33,930.57 | $33,907.91 | 636,059 |
| 11:31 AM | $33,930.15 | Down $ -3.17 | $33,934.94 | $33,926.28 | 670,663 |
| 11:30 AM | $33,933.32 | Up $9.20 | $33,935.62 | $33,924.54 | 761,867 |
| 11:29 AM | $33,924.12 | Up $1.53 | $33,926.15 | $33,916.20 | 571,768 |
| 11:28 AM | $33,922.59 | Up $39.70 | $33,925.61 | $33,883.85 | 974,661 |
| 11:27 AM | $33,882.89 | Down $ -9.78 | $33,892.42 | $33,876.97 | 933,209 |
| 11:26 AM | $33,892.67 | Down $ -9.74 | $33,902.19 | $33,891.18 | 1,019,308 |
| 11:25 AM | $33,902.41 | Down $ -21.71 | $33,929.49 | $33,900.16 | 1,176,425 |
| 11:24 AM | $33,924.12 | Up $4.39 | $33,927.10 | $33,912.62 | 1,017,998 |
| 11:23 AM | $33,919.73 | Down $ -29.09 | $33,949.16 | $33,917.51 | 1,140,078 |
| 11:22 AM | $33,948.82 | Down $ -12.76 | $33,963.07 | $33,946.12 | 914,037 |
| 11:21 AM | $33,961.58 | Down $ -8.04 | $33,969.89 | $33,961.51 | 766,727 |
| 11:20 AM | $33,969.62 | Down $ -12.75 | $33,982.60 | $33,963.22 | 990,359 |
| 11:19 AM | $33,982.37 | Down $ -8.13 | $33,989.78 | $33,982.14 | 845,238 |
| 11:18 AM | $33,990.50 | Up $3.37 | $33,998.26 | $33,988.68 | 655,371 |
| 11:17 AM | $33,987.13 | Down $ -9.24 | $33,996.20 | $33,978.39 | 737,744 |
| 11:16 AM | $33,996.37 | Up $18.97 | $33,997.92 | $33,979.86 | 1,078,793 |
| 11:15 AM | $33,977.40 | Up $5.24 | $33,981.30 | $33,967.83 | 735,871 |
| 11:14 AM | $33,972.16 | Down $ -4.31 | $33,981.02 | $33,970.64 | 551,824 |
| 11:13 AM | $33,976.47 | Down $ -9.77 | $33,987.67 | $33,968.15 | 673,903 |
| 11:12 AM | $33,986.24 | Up $11.49 | $33,995.45 | $33,972.17 | 735,341 |
| 11:11 AM | $33,974.75 | Up $24.70 | $33,975.70 | $33,953.33 | 855,464 |
| 11:10 AM | $33,950.05 | Up $18.51 | $33,953.26 | $33,932.98 | 850,914 |
| 11:09 AM | $33,931.54 | Down $ -2.96 | $33,933.97 | $33,919.30 | 921,124 |
| 11:08 AM | $33,934.50 | Up $13.29 | $33,934.50 | $33,917.35 | 718,333 |
| 11:07 AM | $33,921.21 | Down $ -19.95 | $33,942.27 | $33,920.95 | 599,482 |
| 11:06 AM | $33,941.16 | Up $0.63 | $33,942.81 | $33,938.83 | 447,813 |
| 11:05 AM | $33,940.53 | Down $ -4.02 | $33,953.25 | $33,940.47 | 651,815 |
| 11:04 AM | $33,944.55 | Down $ -12.87 | $33,957.71 | $33,941.48 | 587,399 |
| 11:03 AM | $33,957.42 | Down $ -1.16 | $33,963.86 | $33,952.12 | 675,263 |
| 11:02 AM | $33,958.58 | Up $2.66 | $33,958.71 | $33,940.37 | 607,568 |
| 11:01 AM | $33,955.92 | Up $11.29 | $33,956.20 | $33,942.06 | 536,637 |
| 11:00 AM | $33,944.63 | Up $2.45 | $33,951.38 | $33,935.47 | 642,861 |
| 10:59 AM | $33,942.18 | Up $7.35 | $33,946.10 | $33,937.92 | 700,917 |
| 10:58 AM | $33,934.83 | Up $17.28 | $33,936.60 | $33,917.87 | 665,270 |
| 10:57 AM | $33,917.55 | Up $6.03 | $33,920.19 | $33,910.46 | 620,288 |
| 10:56 AM | $33,911.52 | Down $ -14.38 | $33,925.78 | $33,911.06 | 547,496 |
| 10:55 AM | $33,925.90 | Up $19.23 | $33,928.04 | $33,903.36 | 649,914 |
| 10:54 AM | $33,906.67 | Up $8.50 | $33,907.13 | $33,885.25 | 719,356 |
| 10:53 AM | $33,898.17 | Down $ -20.18 | $33,917.51 | $33,893.05 | 775,400 |
| 10:52 AM | $33,918.35 | Down $ -8.40 | $33,929.03 | $33,915.08 | 532,058 |
| 10:51 AM | $33,926.75 | Up $0.01 | $33,940.05 | $33,925.49 | 777,272 |
| 10:50 AM | $33,926.74 | Up $18.25 | $33,926.74 | $33,905.17 | 668,944 |
| 10:49 AM | $33,908.49 | Up $12.90 | $33,910.61 | $33,893.36 | 641,009 |
| 10:48 AM | $33,895.59 | Up $26.67 | $33,895.89 | $33,858.82 | 740,294 |
| 10:47 AM | $33,868.92 | Down $ -33.17 | $33,900.37 | $33,868.89 | 1,098,082 |
| 10:46 AM | $33,902.09 | Down $ -11.63 | $33,913.86 | $33,898.60 | 1,253,507 |
| 10:45 AM | $33,913.72 | Down $ -4.43 | $33,917.62 | $33,911.67 | 769,107 |
| 10:44 AM | $33,918.15 | Up $10.55 | $33,920.01 | $33,904.79 | 608,019 |
| 10:43 AM | $33,907.60 | Down $ -9.28 | $33,921.21 | $33,907.60 | 721,664 |
| 10:42 AM | $33,916.88 | Down $ -16.97 | $33,932.09 | $33,914.73 | 842,603 |
| 10:41 AM | $33,933.85 | Down $ -5.73 | $33,938.57 | $33,931.82 | 841,596 |
| 10:40 AM | $33,939.58 | Down $ -13.92 | $33,955.03 | $33,938.34 | 1,002,373 |
| 10:39 AM | $33,953.50 | Up $1.35 | $33,955.68 | $33,945.64 | 852,822 |
| 10:38 AM | $33,952.15 | Down $ -2.50 | $33,955.69 | $33,951.17 | 867,641 |
| 10:37 AM | $33,954.65 | Down $ -10.63 | $33,971.25 | $33,952.97 | 719,265 |
| 10:36 AM | $33,965.28 | Down $ -16.44 | $33,981.34 | $33,959.38 | 758,537 |
| 10:35 AM | $33,981.72 | Up $0.32 | $33,990.14 | $33,976.22 | 596,685 |
| 10:34 AM | $33,981.40 | Down $ -14.98 | $33,994.89 | $33,968.98 | 958,431 |
| 10:33 AM | $33,996.38 | Up $3.45 | $34,002.05 | $33,994.11 | 629,481 |
| 10:32 AM | $33,992.93 | Down $ -0.04 | $33,999.67 | $33,984.95 | 717,510 |
| 10:31 AM | $33,992.97 | Down $ -10.62 | $34,011.30 | $33,992.97 | 613,619 |
| 10:30 AM | $34,003.59 | Down $ -24.76 | $34,028.81 | $34,002.38 | 817,976 |
| 10:29 AM | $34,028.35 | Up $26.06 | $34,028.35 | $34,001.91 | 735,356 |
| 10:28 AM | $34,002.29 | Up $5.98 | $34,003.94 | $33,992.86 | 777,293 |
| 10:27 AM | $33,996.31 | Up $7.88 | $33,997.07 | $33,975.92 | 1,027,329 |
| 10:26 AM | $33,988.43 | Down $ -2.57 | $33,991.97 | $33,984.83 | 936,557 |
| 10:25 AM | $33,991.00 | Down $ -1.19 | $34,005.61 | $33,988.25 | 764,688 |
| 10:24 AM | $33,992.19 | Down $ -1.92 | $33,995.48 | $33,988.81 | 840,094 |
| 10:23 AM | $33,994.11 | Down $ -24.08 | $34,018.10 | $33,987.01 | 1,299,314 |
| 10:22 AM | $34,018.19 | Up $12.02 | $34,019.90 | $34,004.35 | 600,987 |
| 10:21 AM | $34,006.17 | Down $ -28.25 | $34,035.15 | $34,004.78 | 897,717 |
| 10:20 AM | $34,034.42 | Up $13.00 | $34,034.45 | $34,017.94 | 787,698 |
| 10:19 AM | $34,021.42 | Down $ -2.06 | $34,028.21 | $34,017.58 | 769,639 |
| 10:18 AM | $34,023.48 | Down $ -23.73 | $34,048.76 | $34,020.86 | 743,506 |
| 10:17 AM | $34,047.21 | Up $20.13 | $34,048.95 | $34,025.49 | 983,397 |
| 10:16 AM | $34,027.08 | Down $ -6.10 | $34,035.58 | $34,023.89 | 857,088 |
| 10:15 AM | $34,033.18 | Down $ -8.05 | $34,054.66 | $34,023.54 | 1,080,199 |
| 10:14 AM | $34,041.23 | Up $14.80 | $34,044.09 | $34,024.66 | 1,115,716 |
| 10:13 AM | $34,026.43 | Down $ -18.55 | $34,051.63 | $34,026.43 | 933,512 |
| 10:12 AM | $34,044.98 | Up $8.76 | $34,048.20 | $34,036.31 | 926,973 |
| 10:11 AM | $34,036.22 | Down $ -13.31 | $34,054.47 | $34,036.22 | 1,075,627 |
| 10:10 AM | $34,049.53 | Down $ -0.83 | $34,055.29 | $34,048.43 | 688,178 |
| 10:09 AM | $34,050.36 | Up $11.31 | $34,050.36 | $34,032.14 | 940,289 |
| 10:08 AM | $34,039.05 | Down $ -12.49 | $34,053.54 | $34,035.56 | 726,115 |
| 10:07 AM | $34,051.54 | Up $10.48 | $34,051.54 | $34,041.45 | 807,371 |
| 10:06 AM | $34,041.06 | Up $5.38 | $34,044.78 | $34,034.16 | 939,690 |
| 10:05 AM | $34,035.68 | Down $ -0.15 | $34,042.92 | $34,023.95 | 1,263,415 |
| 10:04 AM | $34,035.83 | Up $9.06 | $34,036.30 | $34,022.46 | 790,948 |
| 10:03 AM | $34,026.77 | Up $6.27 | $34,026.77 | $34,013.64 | 731,826 |
| 10:02 AM | $34,020.50 | Up $17.70 | $34,026.19 | $34,004.69 | 777,709 |
| 10:01 AM | $34,002.80 | Up $18.61 | $34,005.82 | $33,984.93 | 965,014 |
| 10:00 AM | $33,984.19 | Down $ -0.56 | $33,999.58 | $33,982.05 | 1,167,174 |
| 09:59 AM | $33,984.75 | Up $16.64 | $33,991.78 | $33,966.84 | 810,216 |
| 09:58 AM | $33,968.11 | Up $6.42 | $33,972.85 | $33,958.35 | 708,504 |
| 09:57 AM | $33,961.69 | Up $8.04 | $33,966.27 | $33,954.01 | 789,503 |
| 09:56 AM | $33,953.65 | Up $26.19 | $33,962.10 | $33,932.93 | 990,824 |
| 09:55 AM | $33,927.46 | Up $8.55 | $33,928.25 | $33,899.62 | 997,508 |
| 09:54 AM | $33,918.91 | Down $ -38.28 | $33,955.77 | $33,909.43 | 1,416,346 |
| 09:53 AM | $33,957.19 | Down $ -26.92 | $33,987.63 | $33,957.19 | 1,130,261 |
| 09:52 AM | $33,984.11 | Up $11.63 | $33,984.11 | $33,967.34 | 786,157 |
| 09:51 AM | $33,972.48 | Up $11.17 | $33,975.01 | $33,962.11 | 739,723 |
| 09:50 AM | $33,961.31 | Up $0.55 | $33,972.56 | $33,958.98 | 852,691 |
| 09:49 AM | $33,960.76 | Up $0.46 | $33,961.72 | $33,943.18 | 789,792 |
| 09:48 AM | $33,960.30 | Down $ -6.57 | $33,982.75 | $33,958.98 | 887,766 |
| 09:47 AM | $33,966.87 | Down $ -8.17 | $33,974.71 | $33,955.83 | 989,009 |
| 09:46 AM | $33,975.04 | Up $7.03 | $33,977.43 | $33,960.39 | 1,029,379 |
| 09:45 AM | $33,968.01 | Up $35.03 | $33,976.99 | $33,933.40 | 1,271,247 |
| 09:44 AM | $33,932.98 | Up $7.02 | $33,936.14 | $33,918.61 | 1,038,404 |
| 09:43 AM | $33,925.96 | Down $ -11.19 | $33,944.19 | $33,918.07 | 1,180,248 |
| 09:42 AM | $33,937.15 | Up $6.06 | $33,937.78 | $33,922.33 | 1,148,495 |
| 09:41 AM | $33,931.09 | Down $ -5.17 | $33,941.98 | $33,924.22 | 1,178,881 |
| 09:40 AM | $33,936.26 | Down $ -17.67 | $33,953.92 | $33,936.26 | 1,354,033 |
| 09:39 AM | $33,953.93 | Up $21.58 | $33,953.93 | $33,929.88 | 1,131,648 |
| 09:38 AM | $33,932.35 | Up $23.93 | $33,932.35 | $33,907.76 | 1,254,647 |
| 09:37 AM | $33,908.42 | Up $3.49 | $33,919.28 | $33,905.21 | 922,633 |
| 09:36 AM | $33,904.93 | Up $15.23 | $33,904.93 | $33,885.39 | 1,080,115 |
| 09:35 AM | $33,889.70 | Down $ -10.10 | $33,907.66 | $33,884.52 | 1,102,216 |
| 09:34 AM | $33,899.80 | Down $ -19.86 | $33,921.19 | $33,885.10 | 1,307,696 |
| 09:33 AM | $33,919.66 | Up $41.51 | $33,919.66 | $33,876.85 | 1,060,136 |
| 09:32 AM | $33,878.15 | Down $ -7.59 | $33,899.88 | $33,858.16 | 1,389,781 |
| 09:31 AM | $33,885.74 | Up $5.73 | $33,906.36 | $33,868.61 | 1,660,729 |
| 09:30 AM | $33,880.01 | Down $ -98.07 | $33,909.21 | $33,855.66 | 8,843,194 |
| Previous close | $33,978.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $33,978.08 | $34,006.67 | $34,164.33 | $33,955.31 | 231,423,406 |
| 26/01/2023 | $33,949.41 | $33,751.96 | $33,953.79 | $33,751.62 | 209,615,884 |
| 25/01/2023 | $33,743.84 | $33,529.78 | $33,773.09 | $33,489.39 | 190,491,176 |
| 24/01/2023 | $33,733.96 | $33,619.66 | $33,782.92 | $33,566.93 | 180,498,627 |
| 23/01/2023 | $33,629.56 | $33,700.70 | $33,782.88 | $33,480.28 | 217,944,941 |
| 20/01/2023 | $33,375.49 | $33,120.28 | $33,381.95 | $33,069.84 | 235,834,603 |
| 19/01/2023 | $33,044.56 | $33,023.78 | $33,227.49 | $33,009.56 | 206,865,519 |
| 18/01/2023 | $33,296.96 | $33,582.70 | $33,593.34 | $33,269.90 | 221,870,165 |
| 17/01/2023 | $33,910.85 | $33,961.47 | $34,017.80 | $33,860.67 | 215,613,886 |
| 13/01/2023 | $34,302.61 | $34,196.69 | $34,342.32 | $34,148.48 | 168,720,808 |
| 12/01/2023 | $34,189.97 | $34,144.13 | $34,292.67 | $34,091.79 | 192,150,760 |
| 11/01/2023 | $33,973.01 | $33,793.47 | $33,974.69 | $33,789.98 | 190,420,432 |
| 10/01/2023 | $33,704.10 | $33,547.25 | $33,726.54 | $33,484.08 | 163,067,758 |
| 09/01/2023 | $33,517.65 | $33,895.54 | $33,895.77 | $33,487.66 | 201,612,444 |
| 06/01/2023 | $33,630.61 | $33,534.16 | $33,710.66 | $33,430.67 | 229,244,877 |
| 05/01/2023 | $32,930.08 | $32,848.41 | $33,077.33 | $32,846.75 | 214,854,553 |
| 04/01/2023 | $33,269.77 | $33,393.04 | $33,400.73 | $33,065.31 | 223,493,426 |
| 03/01/2023 | $33,136.37 | $32,946.40 | $33,147.31 | $32,850.57 | 212,568,832 |
| 30/12/2022 | $33,147.25 | $33,007.35 | $33,152.55 | $32,847.82 | 206,745,473 |
| 29/12/2022 | $33,220.80 | $33,270.84 | $33,293.42 | $33,196.60 | 146,216,307 |
| 28/12/2022 | $32,875.71 | $33,008.72 | $33,140.83 | $32,869.15 | 159,582,151 |
| 27/12/2022 | $33,241.56 | $33,337.95 | $33,387.72 | $33,184.72 | 147,943,524 |
| 23/12/2022 | $33,203.93 | $33,119.04 | $33,226.14 | $33,077.29 | 122,713,163 |
| 22/12/2022 | $33,027.49 | $32,882.84 | $33,036.92 | $32,573.43 | 227,397,666 |
| 21/12/2022 | $33,376.48 | $33,350.83 | $33,436.06 | $33,281.81 | 195,599,795 |
| 20/12/2022 | $32,849.74 | $32,839.14 | $32,992.23 | $32,816.37 | 184,138,419 |
| 19/12/2022 | $32,757.54 | $32,835.92 | $32,890.46 | $32,581.97 | 222,225,427 |
| 16/12/2022 | $32,920.46 | $32,725.80 | $33,001.31 | $32,654.59 | 595,485,524 |
| 15/12/2022 | $33,202.22 | $33,167.09 | $33,296.46 | $33,016.16 | 264,156,988 |
| 14/12/2022 | $33,966.35 | $34,309.63 | $34,395.65 | $33,704.17 | 255,572,118 |
Graphs are not available, please refer to the detailed table