Dow Jones Industrial Average
51,521.28 Up 0.00 (0.00 %)
Delayed : 2026/10/07 08:59:34
- Previous close $51,521.28
- Opening $51,444.10
- Today High $51,672.25
- Today Low $51,422.90
- Price Bid $51,133.99
- Price Ask $51,133.99
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 404,919,021
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $51,521.22 | Down $ -0.29 | $51,521.33 | $51,520.65 | 80,971,306 |
| 03:59 PM | $51,521.51 | Down $ -8.28 | $51,540.41 | $51,520.71 | 8,641,975 |
| 03:58 PM | $51,529.79 | Up $2.29 | $51,533.88 | $51,514.22 | 5,354,153 |
| 03:57 PM | $51,527.50 | Up $8.56 | $51,528.35 | $51,517.38 | 3,244,314 |
| 03:56 PM | $51,518.94 | Down $ -6.51 | $51,528.04 | $51,518.62 | 2,253,333 |
| 03:55 PM | $51,525.45 | Up $16.50 | $51,526.09 | $51,510.08 | 3,090,107 |
| 03:54 PM | $51,508.95 | Down $ -4.79 | $51,519.41 | $51,505.77 | 2,162,478 |
| 03:53 PM | $51,513.74 | Down $ -9.23 | $51,521.30 | $51,513.74 | 1,559,867 |
| 03:52 PM | $51,522.97 | Up $7.95 | $51,523.63 | $51,514.11 | 1,339,640 |
| 03:51 PM | $51,515.02 | Down $ -2.93 | $51,521.99 | $51,515.02 | 1,278,749 |
| 03:50 PM | $51,517.95 | Down $ -6.50 | $51,524.79 | $51,512.84 | 1,643,241 |
| 03:49 PM | $51,524.45 | Down $ -7.52 | $51,531.57 | $51,524.28 | 872,683 |
| 03:48 PM | $51,531.97 | Down $ -0.14 | $51,534.77 | $51,525.89 | 799,346 |
| 03:47 PM | $51,532.11 | Up $2.91 | $51,532.11 | $51,526.21 | 925,625 |
| 03:46 PM | $51,529.20 | Down $ -1.60 | $51,532.23 | $51,526.90 | 858,269 |
| 03:45 PM | $51,530.80 | Down $ -6.95 | $51,542.66 | $51,530.06 | 1,132,817 |
| 03:44 PM | $51,537.75 | Down $ -4.79 | $51,542.20 | $51,535.17 | 789,134 |
| 03:43 PM | $51,542.54 | Up $0.58 | $51,544.88 | $51,538.96 | 966,662 |
| 03:42 PM | $51,541.96 | Down $ -7.66 | $51,550.61 | $51,541.96 | 757,059 |
| 03:41 PM | $51,549.62 | Down $ -6.05 | $51,557.82 | $51,549.12 | 978,134 |
| 03:40 PM | $51,555.67 | Up $14.12 | $51,555.67 | $51,541.64 | 894,948 |
| 03:39 PM | $51,541.55 | Up $7.12 | $51,541.80 | $51,533.21 | 650,858 |
| 03:38 PM | $51,534.43 | Up $3.52 | $51,534.43 | $51,526.03 | 782,527 |
| 03:37 PM | $51,530.91 | Down $ -6.41 | $51,538.39 | $51,529.42 | 706,326 |
| 03:36 PM | $51,537.32 | Down $ -0.54 | $51,539.26 | $51,533.36 | 981,088 |
| 03:35 PM | $51,537.86 | Up $7.72 | $51,538.31 | $51,526.99 | 846,390 |
| 03:34 PM | $51,530.14 | Down $ -1.73 | $51,531.76 | $51,526.59 | 692,806 |
| 03:33 PM | $51,531.87 | Down $ -9.92 | $51,544.72 | $51,530.96 | 1,351,056 |
| 03:32 PM | $51,541.79 | Up $3.25 | $51,548.20 | $51,539.79 | 996,620 |
| 03:31 PM | $51,538.54 | Up $2.57 | $51,542.43 | $51,535.06 | 1,070,573 |
| 03:30 PM | $51,535.97 | Up $14.02 | $51,538.54 | $51,522.98 | 1,315,092 |
| 03:29 PM | $51,521.95 | Down $ -2.26 | $51,524.76 | $51,516.79 | 794,829 |
| 03:28 PM | $51,524.21 | Up $1.05 | $51,529.83 | $51,522.51 | 811,265 |
| 03:27 PM | $51,523.16 | Down $ -7.17 | $51,531.49 | $51,522.16 | 914,668 |
| 03:26 PM | $51,530.33 | Up $2.79 | $51,535.62 | $51,526.75 | 707,168 |
| 03:25 PM | $51,527.54 | Down $ -9.81 | $51,538.53 | $51,526.60 | 853,902 |
| 03:24 PM | $51,537.35 | Down $ -2.97 | $51,545.75 | $51,536.50 | 625,157 |
| 03:23 PM | $51,540.32 | Up $3.35 | $51,540.53 | $51,534.28 | 638,962 |
| 03:22 PM | $51,536.97 | Down $ -1.78 | $51,540.46 | $51,535.44 | 644,900 |
| 03:21 PM | $51,538.75 | Down $ -0.42 | $51,541.70 | $51,536.99 | 601,171 |
| 03:20 PM | $51,539.17 | Up $4.84 | $51,542.82 | $51,534.36 | 689,036 |
| 03:19 PM | $51,534.33 | Up $4.51 | $51,534.33 | $51,527.90 | 464,994 |
| 03:18 PM | $51,529.82 | Down $ -7.99 | $51,540.13 | $51,527.63 | 653,155 |
| 03:17 PM | $51,537.81 | Down $ -3.58 | $51,544.31 | $51,537.81 | 591,751 |
| 03:16 PM | $51,541.39 | Up $4.30 | $51,542.12 | $51,536.40 | 663,710 |
| 03:15 PM | $51,537.09 | Up $5.59 | $51,537.09 | $51,530.39 | 522,911 |
| 03:14 PM | $51,531.50 | Down $ -4.45 | $51,536.44 | $51,528.45 | 670,830 |
| 03:13 PM | $51,535.95 | Down $ -7.75 | $51,543.49 | $51,534.83 | 524,600 |
| 03:12 PM | $51,543.70 | Down $ -4.59 | $51,548.66 | $51,540.31 | 642,740 |
| 03:11 PM | $51,548.29 | Down $ -3.19 | $51,552.20 | $51,548.05 | 591,222 |
| 03:10 PM | $51,551.48 | Up $1.16 | $51,553.27 | $51,549.95 | 626,767 |
| 03:09 PM | $51,550.32 | Down $ -4.85 | $51,559.46 | $51,548.92 | 513,502 |
| 03:08 PM | $51,555.17 | Down $ -1.89 | $51,556.88 | $51,550.38 | 545,294 |
| 03:07 PM | $51,557.06 | Down $ -3.83 | $51,561.45 | $51,554.57 | 475,234 |
| 03:06 PM | $51,560.89 | Down $ -4.74 | $51,565.68 | $51,558.86 | 612,825 |
| 03:05 PM | $51,565.63 | Up $3.06 | $51,565.66 | $51,561.44 | 399,864 |
| 03:04 PM | $51,562.57 | Up $3.13 | $51,562.82 | $51,556.40 | 473,712 |
| 03:03 PM | $51,559.44 | Up $5.35 | $51,561.39 | $51,554.22 | 468,657 |
| 03:02 PM | $51,554.09 | Up $4.31 | $51,555.85 | $51,549.29 | 352,183 |
| 03:01 PM | $51,549.78 | Up $1.10 | $51,552.53 | $51,545.97 | 388,877 |
| 03:00 PM | $51,548.68 | Down $ -0.56 | $51,553.64 | $51,548.43 | 659,228 |
| 02:59 PM | $51,549.24 | Up $2.72 | $51,551.26 | $51,546.58 | 455,091 |
| 02:58 PM | $51,546.52 | Down $ -4.73 | $51,555.02 | $51,546.52 | 524,863 |
| 02:57 PM | $51,551.25 | Down $ -3.82 | $51,556.86 | $51,549.17 | 415,208 |
| 02:56 PM | $51,555.07 | Up $5.66 | $51,555.57 | $51,548.47 | 367,921 |
| 02:55 PM | $51,549.41 | Up $11.87 | $51,549.41 | $51,538.03 | 419,168 |
| 02:54 PM | $51,537.54 | Down $ -2.90 | $51,540.98 | $51,535.57 | 429,718 |
| 02:53 PM | $51,540.44 | Up $1.61 | $51,542.56 | $51,538.22 | 439,120 |
| 02:52 PM | $51,538.83 | Down $ -8.55 | $51,548.36 | $51,537.47 | 451,763 |
| 02:51 PM | $51,547.38 | Down $ -2.05 | $51,550.37 | $51,545.61 | 493,145 |
| 02:50 PM | $51,549.43 | Up $7.26 | $51,549.43 | $51,540.15 | 724,666 |
| 02:49 PM | $51,542.17 | Down $ -4.09 | $51,546.61 | $51,539.20 | 458,485 |
| 02:48 PM | $51,546.26 | Down $ -3.51 | $51,551.08 | $51,541.28 | 459,121 |
| 02:47 PM | $51,549.77 | Up $7.74 | $51,549.82 | $51,539.22 | 384,290 |
| 02:46 PM | $51,542.03 | Down $ -2.87 | $51,549.94 | $51,540.61 | 452,475 |
| 02:45 PM | $51,544.90 | Up $12.16 | $51,545.78 | $51,532.74 | 526,030 |
| 02:44 PM | $51,532.74 | Down $ -1.37 | $51,535.21 | $51,532.12 | 421,715 |
| 02:43 PM | $51,534.11 | Up $5.39 | $51,537.09 | $51,528.28 | 465,629 |
| 02:42 PM | $51,528.72 | Down $ -0.48 | $51,533.17 | $51,527.84 | 406,747 |
| 02:41 PM | $51,529.20 | Up $1.34 | $51,530.86 | $51,525.14 | 351,320 |
| 02:40 PM | $51,527.86 | Up $1.30 | $51,528.30 | $51,521.60 | 436,070 |
| 02:39 PM | $51,526.56 | Down $ -14.45 | $51,540.44 | $51,525.36 | 452,066 |
| 02:38 PM | $51,541.01 | Up $8.68 | $51,543.03 | $51,533.17 | 399,249 |
| 02:37 PM | $51,532.33 | Up $0.86 | $51,532.33 | $51,526.66 | 375,197 |
| 02:36 PM | $51,531.47 | Down $ -11.38 | $51,544.93 | $51,528.01 | 402,261 |
| 02:35 PM | $51,542.85 | Up $0.71 | $51,544.84 | $51,538.04 | 402,255 |
| 02:34 PM | $51,542.14 | Up $7.10 | $51,544.47 | $51,533.58 | 442,701 |
| 02:33 PM | $51,535.04 | Up $8.31 | $51,536.42 | $51,526.17 | 665,613 |
| 02:32 PM | $51,526.73 | Up $4.59 | $51,530.46 | $51,521.52 | 627,777 |
| 02:31 PM | $51,522.14 | Up $7.25 | $51,522.43 | $51,513.93 | 394,153 |
| 02:30 PM | $51,514.89 | Up $2.33 | $51,518.96 | $51,509.62 | 558,041 |
| 02:29 PM | $51,512.56 | Up $4.66 | $51,512.56 | $51,504.74 | 474,786 |
| 02:28 PM | $51,507.90 | Down $ -14.32 | $51,522.57 | $51,507.90 | 625,100 |
| 02:27 PM | $51,522.22 | Down $ -7.70 | $51,530.51 | $51,522.22 | 366,602 |
| 02:26 PM | $51,529.92 | Up $4.28 | $51,529.92 | $51,525.88 | 397,616 |
| 02:25 PM | $51,525.64 | Up $1.74 | $51,527.00 | $51,522.50 | 404,184 |
| 02:24 PM | $51,523.90 | Up $7.45 | $51,524.03 | $51,515.32 | 531,844 |
| 02:23 PM | $51,516.45 | Up $5.54 | $51,519.63 | $51,510.80 | 353,708 |
| 02:22 PM | $51,510.91 | Down $ -5.48 | $51,516.60 | $51,509.51 | 375,771 |
| 02:21 PM | $51,516.39 | Down $ -2.58 | $51,521.48 | $51,515.64 | 442,343 |
| 02:20 PM | $51,518.97 | Down $ -10.70 | $51,529.27 | $51,517.86 | 454,468 |
| 02:19 PM | $51,529.67 | Down $ -4.39 | $51,535.10 | $51,529.67 | 341,227 |
| 02:18 PM | $51,534.06 | Down $ -5.22 | $51,538.96 | $51,531.23 | 375,142 |
| 02:17 PM | $51,539.28 | Down $ -3.99 | $51,547.26 | $51,538.54 | 359,117 |
| 02:16 PM | $51,543.27 | Down $ -3.70 | $51,545.88 | $51,543.27 | 427,797 |
| 02:15 PM | $51,546.97 | Up $1.94 | $51,550.54 | $51,544.30 | 357,912 |
| 02:14 PM | $51,545.03 | Up $9.79 | $51,545.27 | $51,535.92 | 373,385 |
| 02:13 PM | $51,535.24 | Down $ -2.29 | $51,537.80 | $51,530.90 | 392,338 |
| 02:12 PM | $51,537.53 | Down $ -0.88 | $51,540.44 | $51,536.28 | 385,978 |
| 02:11 PM | $51,538.41 | Up $8.37 | $51,538.48 | $51,530.43 | 530,839 |
| 02:10 PM | $51,530.04 | Up $0.07 | $51,533.23 | $51,527.16 | 435,908 |
| 02:09 PM | $51,529.97 | Up $4.32 | $51,530.04 | $51,525.48 | 407,225 |
| 02:08 PM | $51,525.65 | Up $4.94 | $51,525.86 | $51,519.92 | 437,330 |
| 02:07 PM | $51,520.71 | Down $ -2.59 | $51,525.35 | $51,520.40 | 602,219 |
| 02:06 PM | $51,523.30 | Down $ -3.28 | $51,530.30 | $51,520.32 | 508,770 |
| 02:05 PM | $51,526.58 | Up $0.76 | $51,528.45 | $51,525.29 | 856,462 |
| 02:04 PM | $51,525.82 | Down $ -6.51 | $51,532.56 | $51,524.96 | 421,652 |
| 02:03 PM | $51,532.33 | Up $0.50 | $51,535.50 | $51,531.08 | 453,645 |
| 02:02 PM | $51,531.83 | Up $7.46 | $51,531.83 | $51,522.58 | 481,296 |
| 02:01 PM | $51,524.37 | Up $3.84 | $51,527.16 | $51,519.69 | 623,011 |
| 02:00 PM | $51,520.53 | Up $12.76 | $51,521.17 | $51,509.21 | 472,369 |
| 01:59 PM | $51,507.77 | Up $0.73 | $51,508.53 | $51,504.66 | 351,515 |
| 01:58 PM | $51,507.04 | Up $2.82 | $51,509.42 | $51,504.04 | 420,927 |
| 01:57 PM | $51,504.22 | Up $6.57 | $51,506.08 | $51,495.93 | 382,470 |
| 01:56 PM | $51,497.65 | Down $ -1.26 | $51,500.65 | $51,495.60 | 319,465 |
| 01:55 PM | $51,498.91 | Up $3.14 | $51,501.60 | $51,494.75 | 477,832 |
| 01:54 PM | $51,495.77 | Down $ -16.98 | $51,513.02 | $51,494.22 | 531,909 |
| 01:53 PM | $51,512.75 | Down $ -5.13 | $51,520.09 | $51,512.75 | 705,431 |
| 01:52 PM | $51,517.88 | Up $0.14 | $51,520.62 | $51,517.03 | 513,548 |
| 01:51 PM | $51,517.74 | Up $2.21 | $51,518.20 | $51,512.44 | 477,495 |
| 01:50 PM | $51,515.53 | Up $10.87 | $51,516.04 | $51,505.27 | 539,065 |
| 01:49 PM | $51,504.66 | Up $3.64 | $51,505.64 | $51,500.34 | 552,560 |
| 01:48 PM | $51,501.02 | Up $2.20 | $51,502.05 | $51,496.44 | 516,649 |
| 01:47 PM | $51,498.82 | Down $ -6.83 | $51,505.14 | $51,498.48 | 472,627 |
| 01:46 PM | $51,505.65 | Down $ -0.98 | $51,509.20 | $51,503.43 | 389,871 |
| 01:45 PM | $51,506.63 | Up $6.18 | $51,509.18 | $51,500.34 | 455,427 |
| 01:44 PM | $51,500.45 | Down $ -13.15 | $51,513.96 | $51,499.42 | 411,620 |
| 01:43 PM | $51,513.60 | Up $4.80 | $51,516.23 | $51,508.00 | 393,918 |
| 01:42 PM | $51,508.80 | Up $2.06 | $51,510.16 | $51,503.78 | 425,269 |
| 01:41 PM | $51,506.74 | Up $0.37 | $51,507.58 | $51,499.39 | 363,751 |
| 01:40 PM | $51,506.37 | Down $ -5.06 | $51,508.29 | $51,497.51 | 451,342 |
| 01:39 PM | $51,511.43 | Down $ -7.27 | $51,518.59 | $51,510.81 | 447,959 |
| 01:38 PM | $51,518.70 | Down $ -1.67 | $51,520.87 | $51,508.92 | 597,561 |
| 01:37 PM | $51,520.37 | Up $9.28 | $51,521.73 | $51,512.29 | 325,173 |
| 01:36 PM | $51,511.09 | Down $ -8.23 | $51,521.20 | $51,507.39 | 405,590 |
| 01:35 PM | $51,519.32 | Up $7.29 | $51,521.38 | $51,509.60 | 447,411 |
| 01:34 PM | $51,512.03 | Up $9.77 | $51,513.15 | $51,496.36 | 540,729 |
| 01:33 PM | $51,502.26 | Up $7.73 | $51,502.93 | $51,492.15 | 319,944 |
| 01:32 PM | $51,494.53 | Down $ -2.75 | $51,499.36 | $51,492.65 | 626,515 |
| 01:31 PM | $51,497.28 | Up $1.47 | $51,498.14 | $51,493.08 | 637,134 |
| 01:30 PM | $51,495.81 | Down $ -12.26 | $51,507.94 | $51,495.81 | 483,431 |
| 01:29 PM | $51,508.07 | Down $ -0.58 | $51,511.31 | $51,505.18 | 764,849 |
| 01:28 PM | $51,508.65 | Up $4.01 | $51,512.27 | $51,503.40 | 363,678 |
| 01:27 PM | $51,504.64 | Up $5.37 | $51,505.82 | $51,499.63 | 421,669 |
| 01:26 PM | $51,499.27 | Up $6.25 | $51,500.72 | $51,489.87 | 505,169 |
| 01:25 PM | $51,493.02 | Up $1.62 | $51,496.52 | $51,485.49 | 1,261,290 |
| 01:24 PM | $51,491.40 | Up $11.06 | $51,494.83 | $51,482.22 | 424,201 |
| 01:23 PM | $51,480.34 | Up $0.63 | $51,482.60 | $51,466.85 | 458,734 |
| 01:22 PM | $51,479.71 | Down $ -4.46 | $51,492.19 | $51,474.47 | 605,819 |
| 01:21 PM | $51,484.17 | Down $ -9.98 | $51,499.59 | $51,476.65 | 504,744 |
| 01:20 PM | $51,494.15 | Down $ -10.68 | $51,508.26 | $51,482.82 | 383,356 |
| 01:19 PM | $51,504.83 | Down $ -7.61 | $51,518.41 | $51,504.57 | 389,179 |
| 01:18 PM | $51,512.44 | Up $7.88 | $51,512.44 | $51,502.85 | 662,956 |
| 01:17 PM | $51,504.56 | Down $ -6.07 | $51,514.72 | $51,504.56 | 392,376 |
| 01:16 PM | $51,510.63 | Down $ -5.45 | $51,518.27 | $51,510.63 | 598,245 |
| 01:15 PM | $51,516.08 | Down $ -5.60 | $51,522.73 | $51,515.77 | 474,598 |
| 01:14 PM | $51,521.68 | Down $ -2.25 | $51,523.35 | $51,519.69 | 452,117 |
| 01:13 PM | $51,523.93 | Down $ -8.87 | $51,532.49 | $51,523.83 | 519,739 |
| 01:12 PM | $51,532.80 | Down $ -12.25 | $51,546.13 | $51,529.79 | 1,125,342 |
| 01:11 PM | $51,545.05 | Down $ -6.38 | $51,552.86 | $51,543.76 | 385,818 |
| 01:10 PM | $51,551.43 | Up $7.03 | $51,551.43 | $51,541.25 | 398,678 |
| 01:09 PM | $51,544.40 | Down $ -7.57 | $51,552.93 | $51,536.70 | 526,929 |
| 01:08 PM | $51,551.97 | Up $4.19 | $51,553.78 | $51,546.82 | 351,761 |
| 01:07 PM | $51,547.78 | Up $12.51 | $51,547.78 | $51,532.34 | 428,214 |
| 01:06 PM | $51,535.27 | Down $ -5.78 | $51,542.97 | $51,531.73 | 445,551 |
| 01:05 PM | $51,541.05 | Down $ -0.29 | $51,543.97 | $51,538.72 | 490,438 |
| 01:04 PM | $51,541.34 | Up $4.21 | $51,542.30 | $51,534.45 | 323,652 |
| 01:03 PM | $51,537.13 | Up $1.14 | $51,538.92 | $51,533.68 | 401,216 |
| 01:02 PM | $51,535.99 | Down $ -6.65 | $51,546.78 | $51,535.35 | 538,785 |
| 01:01 PM | $51,542.64 | Up $6.56 | $51,543.56 | $51,536.38 | 302,077 |
| 01:00 PM | $51,536.08 | Down $ -8.15 | $51,540.42 | $51,532.75 | 400,917 |
| 12:59 PM | $51,544.23 | Down $ -1.03 | $51,547.87 | $51,543.30 | 417,991 |
| 12:58 PM | $51,545.26 | Down $ -0.85 | $51,549.25 | $51,543.67 | 548,527 |
| 12:57 PM | $51,546.11 | Up $1.09 | $51,551.53 | $51,544.93 | 377,288 |
| 12:56 PM | $51,545.02 | Up $8.92 | $51,545.16 | $51,534.77 | 345,086 |
| 12:55 PM | $51,536.10 | Down $ -10.12 | $51,547.94 | $51,534.20 | 505,576 |
| 12:54 PM | $51,546.22 | Down $ -6.82 | $51,553.25 | $51,543.47 | 379,305 |
| 12:53 PM | $51,553.04 | Down $ -4.56 | $51,558.01 | $51,552.11 | 409,817 |
| 12:52 PM | $51,557.60 | Up $1.73 | $51,559.33 | $51,553.46 | 327,540 |
| 12:51 PM | $51,555.87 | Up $7.94 | $51,555.87 | $51,544.37 | 312,067 |
| 12:50 PM | $51,547.93 | Up $1.29 | $51,549.00 | $51,545.04 | 351,050 |
| 12:49 PM | $51,546.64 | Up $16.06 | $51,550.17 | $51,530.77 | 664,669 |
| 12:48 PM | $51,530.58 | Down $ -27.39 | $51,557.56 | $51,529.78 | 476,696 |
| 12:47 PM | $51,557.97 | Down $ -14.36 | $51,572.53 | $51,557.97 | 481,238 |
| 12:46 PM | $51,572.33 | Down $ -7.17 | $51,583.85 | $51,571.99 | 564,840 |
| 12:45 PM | $51,579.50 | Down $ -0.16 | $51,587.61 | $51,578.81 | 555,240 |
| 12:44 PM | $51,579.66 | Up $1.95 | $51,589.02 | $51,578.54 | 625,407 |
| 12:43 PM | $51,577.71 | Up $10.70 | $51,580.12 | $51,567.19 | 486,379 |
| 12:42 PM | $51,567.01 | Down $ -1.22 | $51,569.89 | $51,565.31 | 481,897 |
| 12:41 PM | $51,568.23 | Up $0.37 | $51,572.55 | $51,564.99 | 532,548 |
| 12:40 PM | $51,567.86 | Down $ -1.50 | $51,572.36 | $51,563.47 | 645,051 |
| 12:39 PM | $51,569.36 | Up $4.18 | $51,569.94 | $51,563.83 | 471,880 |
| 12:38 PM | $51,565.18 | Up $10.56 | $51,565.18 | $51,551.88 | 499,465 |
| 12:37 PM | $51,554.62 | Down $ -19.53 | $51,573.82 | $51,554.62 | 553,290 |
| 12:36 PM | $51,574.15 | Down $ -12.02 | $51,586.74 | $51,574.15 | 495,279 |
| 12:35 PM | $51,586.17 | Down $ -6.28 | $51,591.75 | $51,582.59 | 484,919 |
| 12:34 PM | $51,592.45 | Up $4.18 | $51,594.12 | $51,587.61 | 457,675 |
| 12:33 PM | $51,588.27 | Up $1.80 | $51,591.76 | $51,582.48 | 674,813 |
| 12:32 PM | $51,586.47 | Down $ -2.27 | $51,592.05 | $51,585.11 | 493,437 |
| 12:31 PM | $51,588.74 | Up $1.05 | $51,590.35 | $51,585.60 | 475,420 |
| 12:30 PM | $51,587.69 | Down $ -5.38 | $51,595.54 | $51,581.66 | 662,035 |
| 12:29 PM | $51,593.07 | Down $ -1.25 | $51,596.63 | $51,591.21 | 515,113 |
| 12:28 PM | $51,594.32 | Up $3.06 | $51,600.68 | $51,589.80 | 627,334 |
| 12:27 PM | $51,591.26 | Down $ -9.48 | $51,605.13 | $51,589.52 | 383,126 |
| 12:26 PM | $51,600.74 | Down $ -7.41 | $51,609.74 | $51,600.59 | 605,169 |
| 12:25 PM | $51,608.15 | Down $ -3.04 | $51,611.62 | $51,605.69 | 494,193 |
| 12:24 PM | $51,611.19 | Down $ -2.57 | $51,614.66 | $51,608.66 | 409,308 |
| 12:23 PM | $51,613.76 | Down $ -3.02 | $51,620.67 | $51,613.39 | 459,071 |
| 12:22 PM | $51,616.78 | Down $ -1.43 | $51,621.03 | $51,613.74 | 470,440 |
| 12:21 PM | $51,618.21 | Up $7.49 | $51,618.21 | $51,608.45 | 498,700 |
| 12:20 PM | $51,610.72 | Down $ -4.46 | $51,617.47 | $51,609.16 | 484,831 |
| 12:19 PM | $51,615.18 | Up $2.94 | $51,615.75 | $51,610.24 | 466,364 |
| 12:18 PM | $51,612.24 | Up $9.28 | $51,616.13 | $51,603.53 | 458,450 |
| 12:17 PM | $51,602.96 | Up $3.00 | $51,603.37 | $51,594.83 | 445,527 |
| 12:16 PM | $51,599.96 | Down $ -6.57 | $51,612.00 | $51,599.25 | 434,014 |
| 12:15 PM | $51,606.53 | Down $ -33.17 | $51,639.58 | $51,606.53 | 752,170 |
| 12:14 PM | $51,639.70 | Up $1.52 | $51,645.17 | $51,638.22 | 903,382 |
| 12:13 PM | $51,638.18 | Up $7.81 | $51,638.76 | $51,630.21 | 478,273 |
| 12:12 PM | $51,630.37 | Up $4.73 | $51,630.37 | $51,619.41 | 516,935 |
| 12:11 PM | $51,625.64 | Up $8.83 | $51,625.64 | $51,616.22 | 531,790 |
| 12:10 PM | $51,616.81 | Up $8.51 | $51,617.38 | $51,609.07 | 448,123 |
| 12:09 PM | $51,608.30 | Down $ -13.43 | $51,622.89 | $51,606.56 | 513,955 |
| 12:08 PM | $51,621.73 | Down $ -14.12 | $51,639.14 | $51,620.43 | 584,075 |
| 12:07 PM | $51,635.85 | Up $2.53 | $51,638.80 | $51,631.99 | 470,077 |
| 12:06 PM | $51,633.32 | Down $ -0.88 | $51,638.65 | $51,632.45 | 363,908 |
| 12:05 PM | $51,634.20 | Up $5.28 | $51,634.69 | $51,629.08 | 423,725 |
| 12:04 PM | $51,628.92 | Up $1.17 | $51,629.49 | $51,623.60 | 449,317 |
| 12:03 PM | $51,627.75 | Up $8.10 | $51,628.34 | $51,618.58 | 399,159 |
| 12:02 PM | $51,619.65 | Up $2.29 | $51,626.09 | $51,617.95 | 465,331 |
| 12:01 PM | $51,617.36 | Up $9.08 | $51,622.88 | $51,609.29 | 474,780 |
| 12:00 PM | $51,608.28 | Down $ -4.20 | $51,618.11 | $51,608.28 | 437,863 |
| 11:59 AM | $51,612.48 | Down $ -7.55 | $51,621.41 | $51,611.42 | 494,144 |
| 11:58 AM | $51,620.03 | Up $2.14 | $51,621.93 | $51,613.52 | 418,016 |
| 11:57 AM | $51,617.89 | Up $1.13 | $51,621.28 | $51,613.05 | 444,036 |
| 11:56 AM | $51,616.76 | Up $9.02 | $51,616.76 | $51,605.61 | 452,308 |
| 11:55 AM | $51,607.74 | Down $ -1.95 | $51,618.31 | $51,604.85 | 451,873 |
| 11:54 AM | $51,609.69 | Down $ -2.64 | $51,615.90 | $51,609.69 | 414,021 |
| 11:53 AM | $51,612.33 | Up $6.86 | $51,615.15 | $51,603.02 | 471,399 |
| 11:52 AM | $51,605.47 | Down $ -4.80 | $51,610.10 | $51,604.18 | 559,023 |
| 11:51 AM | $51,610.27 | Down $ -1.61 | $51,617.37 | $51,608.56 | 470,253 |
| 11:50 AM | $51,611.88 | Down $ -4.92 | $51,622.44 | $51,611.03 | 581,242 |
| 11:49 AM | $51,616.80 | Up $1.31 | $51,619.28 | $51,613.36 | 520,718 |
| 11:48 AM | $51,615.49 | Up $1.17 | $51,618.23 | $51,609.66 | 495,747 |
| 11:47 AM | $51,614.32 | Down $ -12.30 | $51,629.90 | $51,614.32 | 645,452 |
| 11:46 AM | $51,626.62 | Up $15.21 | $51,627.27 | $51,610.96 | 670,017 |
| 11:45 AM | $51,611.41 | Down $ -9.81 | $51,627.51 | $51,609.54 | 777,785 |
| 11:44 AM | $51,621.22 | Down $ -0.37 | $51,623.23 | $51,617.92 | 481,560 |
| 11:43 AM | $51,621.59 | Up $2.88 | $51,623.25 | $51,612.00 | 2,425,010 |
| 11:42 AM | $51,618.71 | Down $ -7.62 | $51,628.87 | $51,617.92 | 504,723 |
| 11:41 AM | $51,626.33 | Down $ -2.78 | $51,631.20 | $51,625.18 | 509,282 |
| 11:40 AM | $51,629.11 | Up $4.72 | $51,639.24 | $51,624.10 | 629,465 |
| 11:39 AM | $51,624.39 | Down $ -0.87 | $51,631.05 | $51,621.91 | 640,814 |
| 11:38 AM | $51,625.26 | Up $3.45 | $51,627.65 | $51,618.99 | 663,034 |
| 11:37 AM | $51,621.81 | Down $ -2.31 | $51,633.34 | $51,621.81 | 528,293 |
| 11:36 AM | $51,624.12 | Up $0.99 | $51,625.18 | $51,619.58 | 457,097 |
| 11:35 AM | $51,623.13 | Down $ -6.58 | $51,628.39 | $51,620.06 | 641,436 |
| 11:34 AM | $51,629.71 | Up $1.83 | $51,631.33 | $51,624.55 | 600,296 |
| 11:33 AM | $51,627.88 | Up $1.39 | $51,628.13 | $51,622.44 | 696,733 |
| 11:32 AM | $51,626.49 | Down $ -10.52 | $51,639.67 | $51,625.74 | 545,671 |
| 11:31 AM | $51,637.01 | Up $3.56 | $51,638.86 | $51,633.46 | 524,395 |
| 11:30 AM | $51,633.45 | Down $ -17.49 | $51,647.23 | $51,629.28 | 680,024 |
| 11:29 AM | $51,650.94 | Down $ -15.84 | $51,671.20 | $51,650.43 | 581,472 |
| 11:28 AM | $51,666.78 | Up $11.27 | $51,666.78 | $51,651.41 | 571,969 |
| 11:27 AM | $51,655.51 | Down $ -10.23 | $51,672.25 | $51,654.67 | 693,994 |
| 11:26 AM | $51,665.74 | Up $6.13 | $51,670.00 | $51,659.95 | 624,028 |
| 11:25 AM | $51,659.61 | Down $ -2.37 | $51,665.83 | $51,658.04 | 746,115 |
| 11:24 AM | $51,661.98 | Up $11.00 | $51,663.86 | $51,651.86 | 739,660 |
| 11:23 AM | $51,650.98 | Up $2.69 | $51,658.48 | $51,647.71 | 487,525 |
| 11:22 AM | $51,648.29 | Down $ -4.50 | $51,669.18 | $51,647.22 | 661,719 |
| 11:21 AM | $51,652.79 | Down $ -3.38 | $51,665.65 | $51,652.79 | 588,427 |
| 11:20 AM | $51,656.17 | Up $8.24 | $51,656.17 | $51,645.71 | 558,453 |
| 11:19 AM | $51,647.93 | Down $ -6.36 | $51,659.79 | $51,647.17 | 475,037 |
| 11:18 AM | $51,654.29 | Up $11.78 | $51,654.89 | $51,640.84 | 791,889 |
| 11:17 AM | $51,642.51 | Down $ -4.30 | $51,653.55 | $51,637.59 | 670,334 |
| 11:16 AM | $51,646.81 | Up $2.33 | $51,650.00 | $51,642.37 | 754,311 |
| 11:15 AM | $51,644.48 | Up $11.68 | $51,646.67 | $51,631.97 | 542,804 |
| 11:14 AM | $51,632.80 | Up $15.95 | $51,636.79 | $51,620.02 | 459,726 |
| 11:13 AM | $51,616.85 | Up $26.44 | $51,618.00 | $51,588.49 | 639,514 |
| 11:12 AM | $51,590.41 | Up $8.53 | $51,592.77 | $51,581.85 | 596,052 |
| 11:11 AM | $51,581.88 | Up $8.96 | $51,583.41 | $51,571.94 | 476,790 |
| 11:10 AM | $51,572.92 | Down $ -0.06 | $51,574.80 | $51,564.66 | 529,134 |
| 11:09 AM | $51,572.98 | Up $1.63 | $51,579.34 | $51,570.08 | 501,004 |
| 11:08 AM | $51,571.35 | Down $ -9.20 | $51,582.14 | $51,569.91 | 592,208 |
| 11:07 AM | $51,580.55 | Down $ -25.90 | $51,607.85 | $51,580.55 | 571,391 |
| 11:06 AM | $51,606.45 | Up $14.73 | $51,608.28 | $51,589.40 | 490,810 |
| 11:05 AM | $51,591.72 | Up $19.10 | $51,593.31 | $51,570.64 | 501,961 |
| 11:04 AM | $51,572.62 | Down $ -6.25 | $51,582.89 | $51,572.33 | 563,552 |
| 11:03 AM | $51,578.87 | Up $0.63 | $51,582.32 | $51,570.60 | 590,364 |
| 11:02 AM | $51,578.24 | Up $14.60 | $51,578.24 | $51,551.33 | 833,978 |
| 11:01 AM | $51,563.64 | Up $14.65 | $51,563.64 | $51,548.37 | 591,927 |
| 11:00 AM | $51,548.99 | Up $7.77 | $51,549.20 | $51,533.44 | 729,817 |
| 10:59 AM | $51,541.22 | Up $9.44 | $51,545.61 | $51,522.80 | 721,661 |
| 10:58 AM | $51,531.78 | Down $ -5.82 | $51,537.73 | $51,529.90 | 637,543 |
| 10:57 AM | $51,537.60 | Down $ -4.15 | $51,544.14 | $51,530.65 | 644,538 |
| 10:56 AM | $51,541.75 | Up $18.51 | $51,542.20 | $51,521.31 | 2,089,152 |
| 10:55 AM | $51,523.24 | Down $ -3.39 | $51,527.65 | $51,516.08 | 805,117 |
| 10:54 AM | $51,526.63 | Down $ -11.47 | $51,538.21 | $51,519.96 | 789,583 |
| 10:53 AM | $51,538.10 | Up $2.62 | $51,540.06 | $51,534.36 | 585,036 |
| 10:52 AM | $51,535.48 | Down $ -7.00 | $51,539.51 | $51,523.46 | 1,283,296 |
| 10:51 AM | $51,542.48 | Up $19.04 | $51,544.65 | $51,520.66 | 717,055 |
| 10:50 AM | $51,523.44 | Down $ -0.11 | $51,528.25 | $51,510.82 | 666,410 |
| 10:49 AM | $51,523.55 | Up $6.03 | $51,526.68 | $51,515.36 | 561,728 |
| 10:48 AM | $51,517.52 | Down $ -22.54 | $51,545.71 | $51,517.52 | 676,327 |
| 10:47 AM | $51,540.06 | Up $0.11 | $51,543.81 | $51,535.23 | 538,565 |
| 10:46 AM | $51,539.95 | Up $11.19 | $51,546.65 | $51,529.87 | 739,679 |
| 10:45 AM | $51,528.76 | Down $ -12.26 | $51,540.70 | $51,525.55 | 736,013 |
| 10:44 AM | $51,541.02 | Down $ -19.27 | $51,560.48 | $51,534.89 | 895,391 |
| 10:43 AM | $51,560.29 | Down $ -0.89 | $51,564.99 | $51,556.40 | 927,682 |
| 10:42 AM | $51,561.18 | Up $18.52 | $51,561.51 | $51,541.83 | 897,784 |
| 10:41 AM | $51,542.66 | Up $8.59 | $51,547.51 | $51,531.48 | 818,847 |
| 10:40 AM | $51,534.07 | Up $1.53 | $51,543.49 | $51,533.53 | 840,251 |
| 10:39 AM | $51,532.54 | Down $ -1.16 | $51,533.99 | $51,521.13 | 748,475 |
| 10:38 AM | $51,533.70 | Up $0.77 | $51,533.70 | $51,519.42 | 864,644 |
| 10:37 AM | $51,532.93 | Down $ -2.53 | $51,536.65 | $51,528.36 | 880,226 |
| 10:36 AM | $51,535.46 | Down $ -3.81 | $51,544.29 | $51,532.62 | 813,234 |
| 10:35 AM | $51,539.27 | Up $22.45 | $51,542.24 | $51,513.73 | 810,703 |
| 10:34 AM | $51,516.82 | Up $6.78 | $51,517.13 | $51,503.51 | 900,581 |
| 10:33 AM | $51,510.04 | Up $13.19 | $51,516.96 | $51,489.51 | 824,964 |
| 10:32 AM | $51,496.85 | Up $14.31 | $51,501.18 | $51,475.64 | 1,230,714 |
| 10:31 AM | $51,482.54 | Down $ -5.64 | $51,500.61 | $51,482.54 | 835,472 |
| 10:30 AM | $51,488.18 | Up $2.81 | $51,490.44 | $51,469.47 | 1,066,296 |
| 10:29 AM | $51,485.37 | Down $ -3.24 | $51,486.71 | $51,472.05 | 837,766 |
| 10:28 AM | $51,488.61 | Up $16.84 | $51,493.89 | $51,471.25 | 680,304 |
| 10:27 AM | $51,471.77 | Down $ -23.98 | $51,502.30 | $51,471.56 | 900,579 |
| 10:26 AM | $51,495.75 | Up $6.58 | $51,496.75 | $51,486.69 | 946,480 |
| 10:25 AM | $51,489.17 | Down $ -20.39 | $51,507.65 | $51,485.36 | 1,005,189 |
| 10:24 AM | $51,509.56 | Down $ -15.01 | $51,535.53 | $51,509.56 | 764,876 |
| 10:23 AM | $51,524.57 | Up $3.62 | $51,530.69 | $51,511.78 | 862,946 |
| 10:22 AM | $51,520.95 | Down $ -21.92 | $51,542.85 | $51,516.75 | 1,027,525 |
| 10:21 AM | $51,542.87 | Up $4.30 | $51,544.04 | $51,531.06 | 932,641 |
| 10:20 AM | $51,538.57 | Down $ -7.80 | $51,547.44 | $51,535.60 | 1,263,260 |
| 10:19 AM | $51,546.37 | Down $ -12.60 | $51,565.70 | $51,544.54 | 968,116 |
| 10:18 AM | $51,558.97 | Down $ -18.99 | $51,577.56 | $51,547.29 | 1,014,121 |
| 10:17 AM | $51,577.96 | Down $ -7.73 | $51,597.26 | $51,569.63 | 1,010,323 |
| 10:16 AM | $51,585.69 | Down $ -18.45 | $51,614.77 | $51,585.69 | 1,100,810 |
| 10:15 AM | $51,604.14 | Down $ -2.89 | $51,605.05 | $51,590.13 | 928,753 |
| 10:14 AM | $51,607.03 | Down $ -15.16 | $51,628.49 | $51,599.11 | 881,283 |
| 10:13 AM | $51,622.19 | Down $ -11.70 | $51,646.91 | $51,622.17 | 863,466 |
| 10:12 AM | $51,633.89 | Up $3.96 | $51,639.39 | $51,625.00 | 841,658 |
| 10:11 AM | $51,629.93 | Down $ -8.15 | $51,642.95 | $51,619.59 | 937,556 |
| 10:10 AM | $51,638.08 | Up $2.33 | $51,653.29 | $51,632.27 | 1,034,314 |
| 10:09 AM | $51,635.75 | Up $17.22 | $51,638.59 | $51,609.15 | 897,489 |
| 10:08 AM | $51,618.53 | Down $ -17.28 | $51,641.45 | $51,618.29 | 1,169,902 |
| 10:07 AM | $51,635.81 | Up $26.27 | $51,643.96 | $51,610.39 | 1,045,417 |
| 10:06 AM | $51,609.54 | Up $14.50 | $51,615.77 | $51,594.37 | 961,065 |
| 10:05 AM | $51,595.04 | Down $ -9.38 | $51,606.57 | $51,582.51 | 1,136,156 |
| 10:04 AM | $51,604.42 | Up $14.57 | $51,616.17 | $51,585.63 | 985,954 |
| 10:03 AM | $51,589.85 | Down $ -4.86 | $51,607.19 | $51,585.79 | 1,207,937 |
| 10:02 AM | $51,594.71 | Down $ -17.83 | $51,614.63 | $51,590.65 | 1,073,646 |
| 10:01 AM | $51,612.54 | Down $ -6.05 | $51,622.01 | $51,608.74 | 2,327,105 |
| 10:00 AM | $51,618.59 | Up $10.50 | $51,624.67 | $51,595.12 | 1,377,379 |
| 09:59 AM | $51,608.09 | Down $ -8.81 | $51,616.23 | $51,601.57 | 1,264,713 |
| 09:58 AM | $51,616.90 | Down $ -20.72 | $51,637.86 | $51,615.98 | 1,311,030 |
| 09:57 AM | $51,637.62 | Up $20.41 | $51,637.62 | $51,611.79 | 1,477,163 |
| 09:56 AM | $51,617.21 | Up $8.39 | $51,617.21 | $51,602.34 | 1,134,533 |
| 09:55 AM | $51,608.82 | Up $11.31 | $51,618.80 | $51,598.26 | 1,190,831 |
| 09:54 AM | $51,597.51 | Up $2.95 | $51,606.74 | $51,595.14 | 999,044 |
| 09:53 AM | $51,594.56 | Up $22.51 | $51,594.56 | $51,563.24 | 1,159,574 |
| 09:52 AM | $51,572.05 | Down $ -7.79 | $51,584.40 | $51,569.69 | 1,086,493 |
| 09:51 AM | $51,579.84 | Up $1.35 | $51,585.91 | $51,573.06 | 1,072,955 |
| 09:50 AM | $51,578.49 | Up $5.14 | $51,586.77 | $51,571.68 | 1,014,964 |
| 09:49 AM | $51,573.35 | Up $30.62 | $51,575.85 | $51,533.28 | 1,101,304 |
| 09:48 AM | $51,542.73 | Up $22.71 | $51,548.85 | $51,521.70 | 1,082,539 |
| 09:47 AM | $51,520.02 | Up $10.66 | $51,532.10 | $51,503.95 | 1,065,353 |
| 09:46 AM | $51,509.36 | Down $ -11.74 | $51,524.51 | $51,504.86 | 1,107,560 |
| 09:45 AM | $51,521.10 | Up $17.81 | $51,526.36 | $51,498.57 | 1,500,777 |
| 09:44 AM | $51,503.29 | Up $43.48 | $51,503.29 | $51,448.19 | 1,510,655 |
| 09:43 AM | $51,459.81 | Down $ -34.04 | $51,507.96 | $51,459.81 | 1,451,025 |
| 09:42 AM | $51,493.85 | Down $ -33.56 | $51,524.19 | $51,470.94 | 1,365,061 |
| 09:41 AM | $51,527.41 | Up $17.69 | $51,527.41 | $51,502.94 | 1,417,789 |
| 09:40 AM | $51,509.72 | Up $57.46 | $51,509.72 | $51,442.34 | 1,343,178 |
| 09:39 AM | $51,452.26 | Up $10.61 | $51,458.41 | $51,437.61 | 1,164,021 |
| 09:38 AM | $51,441.65 | Up $12.97 | $51,451.72 | $51,427.84 | 2,278,073 |
| 09:37 AM | $51,428.68 | Down $ -33.26 | $51,470.48 | $51,426.70 | 1,556,129 |
| 09:36 AM | $51,461.94 | Up $0.29 | $51,478.99 | $51,456.24 | 1,471,044 |
| 09:35 AM | $51,461.65 | Down $ -0.28 | $51,467.01 | $51,450.35 | 2,181,825 |
| 09:34 AM | $51,461.93 | Down $ -10.93 | $51,499.71 | $51,461.93 | 3,070,614 |
| 09:33 AM | $51,472.86 | Up $11.37 | $51,497.89 | $51,456.16 | 1,845,792 |
| 09:32 AM | $51,461.49 | Up $12.99 | $51,465.38 | $51,441.58 | 2,333,357 |
| 09:31 AM | $51,448.50 | Up $15.04 | $51,448.50 | $51,422.90 | 2,492,170 |
| 09:30 AM | $51,433.46 | Up $165.56 | $51,484.23 | $51,430.99 | 8,360,781 |
| Previous close | $51,267.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
| 02/09/2026 | $53,061.95 | $53,053.99 | $53,094.57 | $52,943.61 | 241,483,867 |
| 01/09/2026 | $52,766.88 | $52,962.10 | $52,999.60 | $52,691.31 | 244,197,022 |
| 31/08/2026 | $53,185.90 | $53,220.89 | $53,276.90 | $53,176.34 | 368,307,996 |
| 28/08/2026 | $53,559.99 | $53,634.91 | $53,693.68 | $53,489.41 | 298,306,404 |
| 27/08/2026 | $53,569.44 | $53,618.10 | $53,682.59 | $53,507.49 | 364,321,746 |
| 26/08/2026 | $53,463.88 | $53,469.46 | $53,529.82 | $53,379.40 | 281,364,140 |
| 25/08/2026 | $53,577.40 | $53,523.01 | $53,602.01 | $53,463.04 | 245,124,218 |
Graphs are not available, please refer to the detailed table