Dow Jones Industrial Average
49,918.90 Down -953.21 (-1.91 %)
Delayed : 2026/06/10 16:02:14
- Previous close $50,872.11
- Opening $50,760.12
- Today High $50,769.26
- Today Low $49,909.07
- Price Bid $49,765.36
- Price Ask $49,765.36
- 52 Weeks High $51,660.40
- 52 Weeks Low $41,981.14
- Size Bid N/A
- Size Ask N/A
- Volume 487,365,719
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,919.21 | Up $3.17 | $49,920.07 | $49,917.43 | 73,565,310 |
| 03:59 PM | $49,916.04 | Down $ -61.08 | $49,979.06 | $49,909.07 | 10,544,069 |
| 03:58 PM | $49,977.12 | Up $8.62 | $49,980.04 | $49,962.22 | 4,471,724 |
| 03:57 PM | $49,968.50 | Down $ -22.84 | $49,994.74 | $49,968.50 | 3,378,264 |
| 03:56 PM | $49,991.34 | Up $15.92 | $49,995.60 | $49,971.95 | 2,734,120 |
| 03:55 PM | $49,975.42 | Down $ -26.33 | $50,015.44 | $49,972.76 | 3,196,254 |
| 03:54 PM | $50,001.75 | Down $ -3.78 | $50,008.75 | $49,983.08 | 2,276,165 |
| 03:53 PM | $50,005.53 | Down $ -11.85 | $50,021.91 | $49,993.06 | 1,781,821 |
| 03:52 PM | $50,017.38 | Down $ -31.40 | $50,047.36 | $50,014.69 | 1,581,356 |
| 03:51 PM | $50,048.78 | Down $ -23.76 | $50,070.08 | $50,021.97 | 2,027,869 |
| 03:50 PM | $50,072.54 | Up $33.75 | $50,072.54 | $49,946.55 | 3,725,569 |
| 03:49 PM | $50,038.79 | Up $30.03 | $50,038.79 | $50,007.69 | 2,021,944 |
| 03:48 PM | $50,008.76 | Down $ -16.67 | $50,026.20 | $50,008.76 | 1,619,999 |
| 03:47 PM | $50,025.43 | Down $ -9.56 | $50,036.64 | $50,025.42 | 1,365,486 |
| 03:46 PM | $50,034.99 | Down $ -2.76 | $50,038.13 | $50,019.97 | 1,196,663 |
| 03:45 PM | $50,037.75 | Down $ -10.19 | $50,058.86 | $50,036.35 | 1,455,061 |
| 03:44 PM | $50,047.94 | Down $ -4.73 | $50,058.29 | $50,046.50 | 1,064,290 |
| 03:43 PM | $50,052.67 | Up $19.39 | $50,054.32 | $50,018.80 | 1,260,339 |
| 03:42 PM | $50,033.28 | Down $ -2.67 | $50,035.58 | $50,021.38 | 1,197,951 |
| 03:41 PM | $50,035.95 | Down $ -2.68 | $50,051.09 | $50,032.93 | 1,191,937 |
| 03:40 PM | $50,038.63 | Down $ -4.44 | $50,054.67 | $50,029.04 | 1,712,492 |
| 03:39 PM | $50,043.07 | Up $6.88 | $50,049.79 | $50,034.65 | 1,110,216 |
| 03:38 PM | $50,036.19 | Up $3.55 | $50,043.15 | $50,030.37 | 1,001,563 |
| 03:37 PM | $50,032.64 | Up $21.28 | $50,032.64 | $50,009.25 | 925,814 |
| 03:36 PM | $50,011.36 | Down $ -3.86 | $50,024.85 | $50,005.04 | 815,862 |
| 03:35 PM | $50,015.22 | Down $ -1.85 | $50,037.77 | $50,005.35 | 1,420,591 |
| 03:34 PM | $50,017.07 | Up $10.34 | $50,027.02 | $50,004.89 | 1,075,645 |
| 03:33 PM | $50,006.73 | Down $ -8.28 | $50,014.61 | $49,995.88 | 1,554,245 |
| 03:32 PM | $50,015.01 | Down $ -4.05 | $50,023.23 | $50,004.03 | 968,949 |
| 03:31 PM | $50,019.06 | Up $25.81 | $50,029.98 | $49,989.43 | 1,240,189 |
| 03:30 PM | $49,993.25 | Down $ -6.51 | $49,999.61 | $49,979.84 | 1,149,285 |
| 03:29 PM | $49,999.76 | Up $7.71 | $50,004.00 | $49,991.03 | 1,088,836 |
| 03:28 PM | $49,992.05 | Down $ -8.49 | $50,013.23 | $49,992.05 | 1,098,581 |
| 03:27 PM | $50,000.54 | Up $0.19 | $50,007.28 | $49,991.48 | 1,965,090 |
| 03:26 PM | $50,000.35 | Down $ -1.62 | $50,003.60 | $49,990.78 | 1,105,236 |
| 03:25 PM | $50,001.97 | Down $ -9.99 | $50,020.76 | $50,000.60 | 1,070,637 |
| 03:24 PM | $50,011.96 | Up $11.13 | $50,013.30 | $50,001.58 | 1,202,579 |
| 03:23 PM | $50,000.83 | Up $0.97 | $50,002.69 | $49,992.22 | 1,189,018 |
| 03:22 PM | $49,999.86 | Down $ -11.98 | $50,022.28 | $49,999.86 | 956,966 |
| 03:21 PM | $50,011.84 | Down $ -15.67 | $50,029.85 | $50,011.49 | 963,018 |
| 03:20 PM | $50,027.51 | Down $ -13.32 | $50,040.25 | $50,022.31 | 1,078,642 |
| 03:19 PM | $50,040.83 | Down $ -7.06 | $50,055.59 | $50,036.65 | 803,991 |
| 03:18 PM | $50,047.89 | Down $ -2.14 | $50,051.95 | $50,043.84 | 860,348 |
| 03:17 PM | $50,050.03 | Down $ -14.87 | $50,067.04 | $50,045.42 | 803,091 |
| 03:16 PM | $50,064.90 | Up $4.64 | $50,080.92 | $50,060.22 | 885,364 |
| 03:15 PM | $50,060.26 | Up $0.57 | $50,063.28 | $50,042.36 | 897,787 |
| 03:14 PM | $50,059.69 | Down $ -6.19 | $50,065.74 | $50,048.84 | 694,797 |
| 03:13 PM | $50,065.88 | Down $ -6.93 | $50,074.73 | $50,064.92 | 704,506 |
| 03:12 PM | $50,072.81 | Up $1.12 | $50,082.73 | $50,071.91 | 674,241 |
| 03:11 PM | $50,071.69 | Down $ -11.13 | $50,085.57 | $50,071.01 | 752,237 |
| 03:10 PM | $50,082.82 | Down $ -3.99 | $50,094.95 | $50,079.75 | 929,487 |
| 03:09 PM | $50,086.81 | Down $ -10.93 | $50,101.85 | $50,086.81 | 736,137 |
| 03:08 PM | $50,097.74 | Up $7.28 | $50,102.71 | $50,086.81 | 789,512 |
| 03:07 PM | $50,090.46 | Up $7.11 | $50,096.55 | $50,084.69 | 907,913 |
| 03:06 PM | $50,083.35 | Up $23.43 | $50,085.95 | $50,058.92 | 848,816 |
| 03:05 PM | $50,059.92 | Down $ -3.86 | $50,072.24 | $50,047.92 | 789,285 |
| 03:04 PM | $50,063.78 | Down $ -43.00 | $50,108.75 | $50,063.78 | 688,163 |
| 03:03 PM | $50,106.78 | Up $11.39 | $50,113.46 | $50,090.94 | 865,439 |
| 03:02 PM | $50,095.39 | Up $5.67 | $50,095.39 | $50,078.67 | 762,025 |
| 03:01 PM | $50,089.72 | Up $5.66 | $50,092.37 | $50,079.97 | 651,644 |
| 03:00 PM | $50,084.06 | Down $ -26.02 | $50,109.68 | $50,084.06 | 775,895 |
| 02:59 PM | $50,110.08 | Down $ -15.86 | $50,126.01 | $50,109.67 | 687,903 |
| 02:58 PM | $50,125.94 | Up $22.59 | $50,128.99 | $50,102.65 | 696,100 |
| 02:57 PM | $50,103.35 | Up $10.96 | $50,115.58 | $50,091.09 | 688,655 |
| 02:56 PM | $50,092.39 | Up $1.91 | $50,093.43 | $50,081.71 | 782,534 |
| 02:55 PM | $50,090.48 | Down $ -38.24 | $50,128.63 | $50,088.95 | 719,471 |
| 02:54 PM | $50,128.72 | Up $9.52 | $50,133.65 | $50,118.78 | 600,014 |
| 02:53 PM | $50,119.20 | Up $5.82 | $50,137.31 | $50,115.23 | 663,048 |
| 02:52 PM | $50,113.38 | Up $8.05 | $50,121.40 | $50,097.42 | 606,795 |
| 02:51 PM | $50,105.33 | Up $27.88 | $50,113.96 | $50,088.94 | 860,891 |
| 02:50 PM | $50,077.45 | Down $ -41.26 | $50,119.26 | $50,074.80 | 1,308,697 |
| 02:49 PM | $50,118.71 | Down $ -16.60 | $50,137.96 | $50,118.71 | 661,376 |
| 02:48 PM | $50,135.31 | Up $13.43 | $50,144.24 | $50,121.56 | 778,203 |
| 02:47 PM | $50,121.88 | Down $ -9.63 | $50,131.83 | $50,121.37 | 681,065 |
| 02:46 PM | $50,131.51 | Up $6.22 | $50,135.81 | $50,125.30 | 675,475 |
| 02:45 PM | $50,125.29 | Down $ -12.85 | $50,138.33 | $50,125.29 | 628,359 |
| 02:44 PM | $50,138.14 | Down $ -2.12 | $50,155.66 | $50,133.60 | 657,694 |
| 02:43 PM | $50,140.26 | Up $13.53 | $50,148.89 | $50,127.53 | 590,053 |
| 02:42 PM | $50,126.73 | Down $ -9.18 | $50,140.63 | $50,125.82 | 605,105 |
| 02:41 PM | $50,135.91 | Up $0.62 | $50,147.52 | $50,133.03 | 589,283 |
| 02:40 PM | $50,135.29 | Down $ -9.93 | $50,152.00 | $50,135.29 | 645,266 |
| 02:39 PM | $50,145.22 | Up $13.83 | $50,154.10 | $50,131.48 | 562,327 |
| 02:38 PM | $50,131.39 | Up $4.82 | $50,133.08 | $50,121.11 | 675,412 |
| 02:37 PM | $50,126.57 | Down $ -22.38 | $50,150.87 | $50,125.22 | 653,346 |
| 02:36 PM | $50,148.95 | Down $ -1.51 | $50,163.51 | $50,144.49 | 581,173 |
| 02:35 PM | $50,150.46 | Down $ -15.21 | $50,165.13 | $50,132.54 | 780,443 |
| 02:34 PM | $50,165.67 | Up $0.36 | $50,170.65 | $50,159.34 | 499,180 |
| 02:33 PM | $50,165.31 | Down $ -8.60 | $50,178.06 | $50,163.75 | 591,252 |
| 02:32 PM | $50,173.91 | Up $10.00 | $50,182.10 | $50,163.75 | 592,896 |
| 02:31 PM | $50,163.91 | Down $ -21.86 | $50,188.59 | $50,163.91 | 713,155 |
| 02:30 PM | $50,185.77 | Down $ -11.02 | $50,196.38 | $50,175.04 | 597,596 |
| 02:29 PM | $50,196.79 | Down $ -16.83 | $50,221.86 | $50,195.86 | 522,325 |
| 02:28 PM | $50,213.62 | Up $3.39 | $50,229.52 | $50,209.44 | 614,538 |
| 02:27 PM | $50,210.23 | Down $ -8.40 | $50,219.47 | $50,206.17 | 623,706 |
| 02:26 PM | $50,218.63 | Up $18.06 | $50,223.04 | $50,199.11 | 600,372 |
| 02:25 PM | $50,200.57 | Down $ -25.31 | $50,226.15 | $50,192.17 | 574,812 |
| 02:24 PM | $50,225.88 | Up $4.55 | $50,228.84 | $50,214.27 | 579,897 |
| 02:23 PM | $50,221.33 | Up $31.41 | $50,233.11 | $50,187.27 | 693,836 |
| 02:22 PM | $50,189.92 | Down $ -26.59 | $50,216.81 | $50,187.35 | 560,295 |
| 02:21 PM | $50,216.51 | Down $ -11.36 | $50,244.53 | $50,216.51 | 588,513 |
| 02:20 PM | $50,227.87 | Up $10.79 | $50,232.42 | $50,217.24 | 585,924 |
| 02:19 PM | $50,217.08 | Up $8.50 | $50,230.97 | $50,213.13 | 566,839 |
| 02:18 PM | $50,208.58 | Down $ -38.84 | $50,250.15 | $50,205.93 | 773,914 |
| 02:17 PM | $50,247.42 | Down $ -30.90 | $50,282.58 | $50,247.42 | 686,758 |
| 02:16 PM | $50,278.32 | Down $ -13.14 | $50,295.57 | $50,276.48 | 620,200 |
| 02:15 PM | $50,291.46 | Up $24.26 | $50,293.44 | $50,264.59 | 531,297 |
| 02:14 PM | $50,267.20 | Up $4.11 | $50,270.30 | $50,257.31 | 467,988 |
| 02:13 PM | $50,263.09 | Down $ -32.60 | $50,293.84 | $50,258.91 | 630,543 |
| 02:12 PM | $50,295.69 | Up $5.02 | $50,305.48 | $50,290.23 | 485,222 |
| 02:11 PM | $50,290.67 | Up $7.60 | $50,290.97 | $50,281.80 | 543,711 |
| 02:10 PM | $50,283.07 | Up $7.17 | $50,295.51 | $50,275.13 | 577,905 |
| 02:09 PM | $50,275.90 | Down $ -20.43 | $50,294.06 | $50,273.21 | 605,890 |
| 02:08 PM | $50,296.33 | Up $27.94 | $50,296.33 | $50,263.97 | 671,863 |
| 02:07 PM | $50,268.39 | Down $ -33.22 | $50,301.42 | $50,267.16 | 682,517 |
| 02:06 PM | $50,301.61 | Down $ -19.79 | $50,323.58 | $50,301.45 | 617,890 |
| 02:05 PM | $50,321.40 | Down $ -8.21 | $50,330.51 | $50,306.99 | 706,900 |
| 02:04 PM | $50,329.61 | Up $12.31 | $50,329.70 | $50,310.44 | 747,323 |
| 02:03 PM | $50,317.30 | Up $23.44 | $50,317.87 | $50,288.73 | 680,059 |
| 02:02 PM | $50,293.86 | Up $29.60 | $50,293.86 | $50,265.06 | 717,547 |
| 02:01 PM | $50,264.26 | Up $4.60 | $50,264.26 | $50,249.92 | 796,635 |
| 02:00 PM | $50,259.66 | Up $18.59 | $50,275.50 | $50,239.77 | 1,082,173 |
| 01:59 PM | $50,241.07 | Up $4.67 | $50,244.27 | $50,234.17 | 663,245 |
| 01:58 PM | $50,236.40 | Up $30.50 | $50,236.40 | $50,205.25 | 701,297 |
| 01:57 PM | $50,205.90 | Down $ -38.54 | $50,245.75 | $50,203.88 | 762,757 |
| 01:56 PM | $50,244.44 | Up $15.61 | $50,244.44 | $50,218.10 | 686,114 |
| 01:55 PM | $50,228.83 | Up $36.76 | $50,231.88 | $50,191.69 | 601,946 |
| 01:54 PM | $50,192.07 | Up $23.75 | $50,206.64 | $50,163.82 | 1,999,998 |
| 01:53 PM | $50,168.32 | Up $26.98 | $50,168.46 | $50,139.66 | 586,139 |
| 01:52 PM | $50,141.34 | Down $ -54.96 | $50,196.18 | $50,138.91 | 701,980 |
| 01:51 PM | $50,196.30 | Down $ -2.02 | $50,204.19 | $50,174.80 | 786,694 |
| 01:50 PM | $50,198.32 | Down $ -17.45 | $50,226.28 | $50,166.83 | 1,475,716 |
| 01:49 PM | $50,215.77 | Down $ -10.08 | $50,233.86 | $50,199.63 | 706,960 |
| 01:48 PM | $50,225.85 | Up $42.47 | $50,226.92 | $50,171.31 | 1,036,955 |
| 01:47 PM | $50,183.38 | Down $ -9.16 | $50,183.71 | $50,164.37 | 863,438 |
| 01:46 PM | $50,192.54 | Up $76.41 | $50,192.54 | $50,114.50 | 1,583,135 |
| 01:45 PM | $50,116.13 | Up $26.14 | $50,116.13 | $50,089.90 | 842,710 |
| 01:44 PM | $50,089.99 | Down $ -23.28 | $50,115.97 | $50,088.82 | 696,080 |
| 01:43 PM | $50,113.27 | Down $ -2.94 | $50,120.28 | $50,110.95 | 674,906 |
| 01:42 PM | $50,116.21 | Up $7.85 | $50,119.36 | $50,105.07 | 819,859 |
| 01:41 PM | $50,108.36 | Down $ -4.79 | $50,118.48 | $50,098.76 | 652,563 |
| 01:40 PM | $50,113.15 | Up $11.59 | $50,119.11 | $50,095.56 | 668,561 |
| 01:39 PM | $50,101.56 | Down $ -2.96 | $50,115.69 | $50,100.64 | 706,837 |
| 01:38 PM | $50,104.52 | Down $ -24.44 | $50,127.75 | $50,098.53 | 551,088 |
| 01:37 PM | $50,128.96 | Up $24.72 | $50,135.99 | $50,101.80 | 739,309 |
| 01:36 PM | $50,104.24 | Down $ -23.01 | $50,127.74 | $50,102.32 | 732,365 |
| 01:35 PM | $50,127.25 | Down $ -18.28 | $50,146.25 | $50,127.25 | 412,404 |
| 01:34 PM | $50,145.53 | Down $ -1.91 | $50,156.11 | $50,141.90 | 456,478 |
| 01:33 PM | $50,147.44 | Down $ -5.73 | $50,154.29 | $50,146.58 | 431,084 |
| 01:32 PM | $50,153.17 | Down $ -16.31 | $50,168.71 | $50,149.63 | 667,265 |
| 01:31 PM | $50,169.48 | Up $4.60 | $50,181.48 | $50,162.37 | 540,231 |
| 01:30 PM | $50,164.88 | Down $ -43.46 | $50,210.80 | $50,164.88 | 630,899 |
| 01:29 PM | $50,208.34 | Down $ -8.33 | $50,217.08 | $50,206.16 | 512,914 |
| 01:28 PM | $50,216.67 | Up $6.46 | $50,220.47 | $50,204.63 | 635,727 |
| 01:27 PM | $50,210.21 | Up $4.42 | $50,211.11 | $50,198.45 | 505,122 |
| 01:26 PM | $50,205.79 | Down $ -19.36 | $50,225.85 | $50,194.06 | 522,429 |
| 01:25 PM | $50,225.15 | Up $19.10 | $50,225.73 | $50,205.45 | 659,167 |
| 01:24 PM | $50,206.05 | Up $11.11 | $50,208.81 | $50,193.65 | 721,511 |
| 01:23 PM | $50,194.94 | Up $13.63 | $50,195.62 | $50,183.49 | 554,952 |
| 01:22 PM | $50,181.31 | Up $3.90 | $50,191.86 | $50,167.75 | 731,413 |
| 01:21 PM | $50,177.41 | Down $ -0.88 | $50,179.70 | $50,169.72 | 482,940 |
| 01:20 PM | $50,178.29 | Up $9.34 | $50,178.90 | $50,166.85 | 638,059 |
| 01:19 PM | $50,168.95 | Down $ -5.55 | $50,176.08 | $50,160.06 | 524,137 |
| 01:18 PM | $50,174.50 | Up $6.84 | $50,179.93 | $50,158.97 | 641,085 |
| 01:17 PM | $50,167.66 | Down $ -21.71 | $50,194.29 | $50,166.08 | 673,927 |
| 01:16 PM | $50,189.37 | Up $7.48 | $50,190.65 | $50,175.38 | 562,933 |
| 01:15 PM | $50,181.89 | Up $0.63 | $50,184.14 | $50,166.62 | 567,950 |
| 01:14 PM | $50,181.26 | Down $ -23.79 | $50,203.27 | $50,172.48 | 487,585 |
| 01:13 PM | $50,205.05 | Up $20.76 | $50,215.01 | $50,184.75 | 633,410 |
| 01:12 PM | $50,184.29 | Down $ -2.64 | $50,188.91 | $50,176.45 | 516,763 |
| 01:11 PM | $50,186.93 | Up $7.03 | $50,187.06 | $50,168.75 | 619,783 |
| 01:10 PM | $50,179.90 | Down $ -50.10 | $50,232.04 | $50,179.44 | 726,437 |
| 01:09 PM | $50,230.00 | Down $ -3.94 | $50,233.45 | $50,226.06 | 544,103 |
| 01:08 PM | $50,233.94 | Down $ -22.29 | $50,256.75 | $50,225.66 | 508,588 |
| 01:07 PM | $50,256.23 | Down $ -7.83 | $50,275.43 | $50,255.17 | 584,961 |
| 01:06 PM | $50,264.06 | Up $13.62 | $50,264.06 | $50,246.59 | 554,600 |
| 01:05 PM | $50,250.44 | Down $ -53.25 | $50,304.03 | $50,250.44 | 608,386 |
| 01:04 PM | $50,303.69 | Down $ -1.12 | $50,309.73 | $50,298.16 | 534,304 |
| 01:03 PM | $50,304.81 | Up $25.58 | $50,304.81 | $50,272.05 | 545,265 |
| 01:02 PM | $50,279.23 | Up $41.25 | $50,283.10 | $50,237.69 | 653,059 |
| 01:01 PM | $50,237.98 | Down $ -40.50 | $50,278.45 | $50,237.98 | 504,664 |
| 01:00 PM | $50,278.48 | Up $16.92 | $50,285.71 | $50,258.87 | 658,616 |
| 12:59 PM | $50,261.56 | Up $6.65 | $50,263.11 | $50,253.38 | 574,840 |
| 12:58 PM | $50,254.91 | Up $10.44 | $50,254.91 | $50,241.32 | 472,153 |
| 12:57 PM | $50,244.47 | Down $ -1.37 | $50,251.20 | $50,241.15 | 434,354 |
| 12:56 PM | $50,245.84 | Up $31.28 | $50,245.84 | $50,214.85 | 528,247 |
| 12:55 PM | $50,214.56 | Down $ -33.29 | $50,247.89 | $50,211.98 | 646,386 |
| 12:54 PM | $50,247.85 | Down $ -8.99 | $50,258.44 | $50,239.91 | 398,177 |
| 12:53 PM | $50,256.84 | Down $ -13.23 | $50,284.55 | $50,256.84 | 675,266 |
| 12:52 PM | $50,270.07 | Up $22.30 | $50,270.07 | $50,245.61 | 581,686 |
| 12:51 PM | $50,247.77 | Up $19.31 | $50,249.40 | $50,227.69 | 613,008 |
| 12:50 PM | $50,228.46 | Up $3.32 | $50,230.44 | $50,213.93 | 583,690 |
| 12:49 PM | $50,225.14 | Up $2.61 | $50,235.42 | $50,217.14 | 1,161,383 |
| 12:48 PM | $50,222.53 | Up $7.18 | $50,224.67 | $50,201.97 | 653,698 |
| 12:47 PM | $50,215.35 | Down $ -19.99 | $50,234.95 | $50,210.34 | 660,013 |
| 12:46 PM | $50,235.34 | Down $ -10.01 | $50,254.38 | $50,221.91 | 713,900 |
| 12:45 PM | $50,245.35 | Down $ -34.70 | $50,278.24 | $50,245.35 | 667,256 |
| 12:44 PM | $50,280.05 | Up $7.77 | $50,295.72 | $50,272.41 | 496,849 |
| 12:43 PM | $50,272.28 | Up $7.42 | $50,276.64 | $50,262.92 | 460,742 |
| 12:42 PM | $50,264.86 | Down $ -31.72 | $50,297.51 | $50,257.18 | 707,009 |
| 12:41 PM | $50,296.58 | Down $ -32.05 | $50,329.09 | $50,296.01 | 555,910 |
| 12:40 PM | $50,328.63 | Up $7.74 | $50,340.53 | $50,321.06 | 575,546 |
| 12:39 PM | $50,320.89 | Down $ -24.14 | $50,335.12 | $50,303.14 | 1,967,493 |
| 12:38 PM | $50,345.03 | Down $ -4.67 | $50,349.27 | $50,335.70 | 534,645 |
| 12:37 PM | $50,349.70 | Up $29.83 | $50,350.46 | $50,320.86 | 820,228 |
| 12:36 PM | $50,319.87 | Up $16.10 | $50,319.87 | $50,294.28 | 544,528 |
| 12:35 PM | $50,303.77 | Down $ -2.82 | $50,313.58 | $50,289.95 | 637,472 |
| 12:34 PM | $50,306.59 | Up $52.19 | $50,306.59 | $50,253.84 | 693,477 |
| 12:33 PM | $50,254.40 | Up $2.11 | $50,256.93 | $50,246.46 | 457,670 |
| 12:32 PM | $50,252.29 | Down $ -5.06 | $50,256.66 | $50,240.87 | 519,440 |
| 12:31 PM | $50,257.35 | Down $ -3.77 | $50,266.02 | $50,255.11 | 452,948 |
| 12:30 PM | $50,261.12 | Down $ -13.10 | $50,274.99 | $50,260.28 | 810,452 |
| 12:29 PM | $50,274.22 | Up $13.99 | $50,274.62 | $50,258.49 | 447,496 |
| 12:28 PM | $50,260.23 | Up $2.62 | $50,270.52 | $50,253.00 | 670,556 |
| 12:27 PM | $50,257.61 | Down $ -15.58 | $50,282.86 | $50,257.03 | 476,692 |
| 12:26 PM | $50,273.19 | Up $15.58 | $50,277.92 | $50,253.61 | 650,511 |
| 12:25 PM | $50,257.61 | Up $12.47 | $50,259.02 | $50,244.70 | 440,216 |
| 12:24 PM | $50,245.14 | Down $ -35.79 | $50,284.27 | $50,245.14 | 642,615 |
| 12:23 PM | $50,280.93 | Up $11.64 | $50,280.93 | $50,261.50 | 525,441 |
| 12:22 PM | $50,269.29 | Down $ -3.44 | $50,277.76 | $50,266.25 | 397,989 |
| 12:21 PM | $50,272.73 | Up $5.88 | $50,275.10 | $50,248.24 | 571,489 |
| 12:20 PM | $50,266.85 | Down $ -6.11 | $50,281.75 | $50,265.68 | 633,178 |
| 12:19 PM | $50,272.96 | Up $0.57 | $50,278.25 | $50,270.63 | 514,617 |
| 12:18 PM | $50,272.39 | Up $4.78 | $50,277.62 | $50,267.59 | 560,320 |
| 12:17 PM | $50,267.61 | Down $ -18.08 | $50,287.60 | $50,263.13 | 680,562 |
| 12:16 PM | $50,285.69 | Up $24.86 | $50,296.15 | $50,257.45 | 710,544 |
| 12:15 PM | $50,260.83 | Down $ -0.40 | $50,268.06 | $50,252.21 | 543,978 |
| 12:14 PM | $50,261.23 | Down $ -5.25 | $50,285.50 | $50,259.52 | 674,529 |
| 12:13 PM | $50,266.48 | Up $18.28 | $50,272.24 | $50,248.10 | 583,138 |
| 12:12 PM | $50,248.20 | Up $10.12 | $50,262.08 | $50,237.93 | 587,843 |
| 12:11 PM | $50,238.08 | Up $6.55 | $50,254.57 | $50,228.38 | 1,020,387 |
| 12:10 PM | $50,231.53 | Down $ -50.16 | $50,281.84 | $50,231.53 | 715,890 |
| 12:09 PM | $50,281.69 | Down $ -5.62 | $50,287.80 | $50,270.59 | 689,724 |
| 12:08 PM | $50,287.31 | Down $ -42.28 | $50,329.87 | $50,284.11 | 614,268 |
| 12:07 PM | $50,329.59 | Up $22.82 | $50,337.39 | $50,306.81 | 569,432 |
| 12:06 PM | $50,306.77 | Up $29.06 | $50,306.77 | $50,271.87 | 826,916 |
| 12:05 PM | $50,277.71 | Down $ -23.19 | $50,303.89 | $50,277.71 | 622,184 |
| 12:04 PM | $50,300.90 | Up $6.09 | $50,309.50 | $50,287.81 | 561,730 |
| 12:03 PM | $50,294.81 | Up $9.80 | $50,299.76 | $50,285.01 | 602,947 |
| 12:02 PM | $50,285.01 | Down $ -4.55 | $50,312.38 | $50,284.88 | 610,366 |
| 12:01 PM | $50,289.56 | Down $ -38.90 | $50,325.24 | $50,283.51 | 956,634 |
| 12:00 PM | $50,328.46 | Up $16.17 | $50,342.05 | $50,306.12 | 907,555 |
| 11:59 AM | $50,312.29 | Up $12.50 | $50,315.80 | $50,297.23 | 710,438 |
| 11:58 AM | $50,299.79 | Down $ -3.57 | $50,313.76 | $50,285.84 | 710,484 |
| 11:57 AM | $50,303.36 | Up $55.42 | $50,303.36 | $50,247.63 | 859,461 |
| 11:56 AM | $50,247.94 | Up $17.03 | $50,254.61 | $50,223.78 | 740,456 |
| 11:55 AM | $50,230.91 | Down $ -22.02 | $50,249.90 | $50,230.39 | 656,172 |
| 11:54 AM | $50,252.93 | Down $ -4.15 | $50,294.19 | $50,248.33 | 1,089,504 |
| 11:53 AM | $50,257.08 | Up $65.84 | $50,258.71 | $50,184.66 | 1,135,510 |
| 11:52 AM | $50,191.24 | Up $20.28 | $50,191.97 | $50,152.21 | 939,216 |
| 11:51 AM | $50,170.96 | Down $ -19.81 | $50,223.75 | $50,170.96 | 1,187,363 |
| 11:50 AM | $50,190.77 | Down $ -43.91 | $50,265.99 | $50,185.87 | 1,373,797 |
| 11:49 AM | $50,234.68 | Up $46.62 | $50,249.82 | $50,186.65 | 1,180,773 |
| 11:48 AM | $50,188.06 | Down $ -78.85 | $50,263.82 | $50,168.39 | 1,650,044 |
| 11:47 AM | $50,266.91 | Down $ -102.46 | $50,386.33 | $50,259.91 | 1,912,702 |
| 11:46 AM | $50,369.37 | Up $10.24 | $50,373.87 | $50,354.94 | 820,564 |
| 11:45 AM | $50,359.13 | Up $7.66 | $50,359.60 | $50,328.84 | 839,184 |
| 11:44 AM | $50,351.47 | Up $35.32 | $50,356.12 | $50,315.78 | 1,009,900 |
| 11:43 AM | $50,316.15 | Up $31.68 | $50,323.63 | $50,286.84 | 691,439 |
| 11:42 AM | $50,284.47 | Down $ -29.30 | $50,314.61 | $50,284.47 | 855,872 |
| 11:41 AM | $50,313.77 | Up $41.09 | $50,314.73 | $50,270.14 | 891,226 |
| 11:40 AM | $50,272.68 | Down $ -15.43 | $50,288.75 | $50,267.60 | 754,170 |
| 11:39 AM | $50,288.11 | Up $20.74 | $50,296.64 | $50,246.13 | 1,369,092 |
| 11:38 AM | $50,267.37 | Down $ -21.88 | $50,300.65 | $50,267.37 | 761,683 |
| 11:37 AM | $50,289.25 | Down $ -35.10 | $50,324.03 | $50,289.25 | 712,025 |
| 11:36 AM | $50,324.35 | Up $21.62 | $50,329.74 | $50,300.19 | 895,767 |
| 11:35 AM | $50,302.73 | Down $ -10.07 | $50,325.73 | $50,302.48 | 736,227 |
| 11:34 AM | $50,312.80 | Up $18.65 | $50,325.84 | $50,293.11 | 998,299 |
| 11:33 AM | $50,294.15 | Down $ -36.27 | $50,329.23 | $50,290.29 | 819,660 |
| 11:32 AM | $50,330.42 | Down $ -11.32 | $50,341.98 | $50,330.15 | 788,893 |
| 11:31 AM | $50,341.74 | Down $ -13.03 | $50,365.94 | $50,338.73 | 835,154 |
| 11:30 AM | $50,354.77 | Up $11.36 | $50,356.15 | $50,320.85 | 1,019,400 |
| 11:29 AM | $50,343.41 | Down $ -36.94 | $50,380.31 | $50,343.41 | 822,102 |
| 11:28 AM | $50,380.35 | Down $ -5.32 | $50,400.87 | $50,372.97 | 849,407 |
| 11:27 AM | $50,385.67 | Up $23.10 | $50,385.67 | $50,362.41 | 848,600 |
| 11:26 AM | $50,362.57 | Down $ -4.37 | $50,371.29 | $50,352.09 | 965,643 |
| 11:25 AM | $50,366.94 | Up $14.63 | $50,368.08 | $50,344.60 | 1,035,355 |
| 11:24 AM | $50,352.31 | Up $3.04 | $50,373.73 | $50,348.46 | 907,181 |
| 11:23 AM | $50,349.27 | Up $33.56 | $50,351.54 | $50,313.03 | 1,016,168 |
| 11:22 AM | $50,315.71 | Up $5.73 | $50,319.40 | $50,303.04 | 846,825 |
| 11:21 AM | $50,309.98 | Down $ -9.54 | $50,319.96 | $50,298.56 | 1,211,790 |
| 11:20 AM | $50,319.52 | Up $32.00 | $50,322.44 | $50,281.09 | 1,281,885 |
| 11:19 AM | $50,287.52 | Up $3.12 | $50,304.07 | $50,280.89 | 1,494,627 |
| 11:18 AM | $50,284.40 | Down $ -12.73 | $50,297.10 | $50,281.39 | 1,318,006 |
| 11:17 AM | $50,297.13 | Down $ -8.11 | $50,320.47 | $50,290.00 | 970,868 |
| 11:16 AM | $50,305.24 | Up $14.58 | $50,309.97 | $50,285.05 | 1,331,078 |
| 11:15 AM | $50,290.66 | Down $ -39.09 | $50,325.11 | $50,287.51 | 1,573,903 |
| 11:14 AM | $50,329.75 | Down $ -21.56 | $50,358.88 | $50,323.17 | 1,120,166 |
| 11:13 AM | $50,351.31 | Up $2.83 | $50,375.48 | $50,337.67 | 1,484,925 |
| 11:12 AM | $50,348.48 | Down $ -12.32 | $50,363.56 | $50,333.03 | 1,108,102 |
| 11:11 AM | $50,360.80 | Down $ -4.32 | $50,367.17 | $50,345.64 | 1,177,166 |
| 11:10 AM | $50,365.12 | Down $ -4.45 | $50,380.45 | $50,365.12 | 1,097,557 |
| 11:09 AM | $50,369.57 | Down $ -40.17 | $50,408.61 | $50,369.57 | 997,899 |
| 11:08 AM | $50,409.74 | Down $ -0.84 | $50,419.23 | $50,398.77 | 1,109,065 |
| 11:07 AM | $50,410.58 | Down $ -1.72 | $50,413.24 | $50,392.78 | 1,263,691 |
| 11:06 AM | $50,412.30 | Down $ -5.97 | $50,425.84 | $50,408.79 | 1,074,353 |
| 11:05 AM | $50,418.27 | Down $ -13.99 | $50,444.20 | $50,414.59 | 763,573 |
| 11:04 AM | $50,432.26 | Down $ -25.77 | $50,457.33 | $50,427.59 | 920,100 |
| 11:03 AM | $50,458.03 | Up $18.27 | $50,495.72 | $50,437.27 | 1,050,113 |
| 11:02 AM | $50,439.76 | Up $5.27 | $50,451.99 | $50,433.84 | 823,135 |
| 11:01 AM | $50,434.49 | Up $69.72 | $50,437.94 | $50,363.26 | 1,622,278 |
| 11:00 AM | $50,364.77 | Down $ -22.60 | $50,385.76 | $50,343.66 | 1,343,835 |
| 10:59 AM | $50,387.37 | Up $25.08 | $50,397.02 | $50,360.56 | 1,152,069 |
| 10:58 AM | $50,362.29 | Up $6.94 | $50,382.33 | $50,351.21 | 1,173,329 |
| 10:57 AM | $50,355.35 | Down $ -47.86 | $50,402.61 | $50,355.35 | 1,520,652 |
| 10:56 AM | $50,403.21 | Down $ -7.50 | $50,420.89 | $50,395.43 | 1,206,531 |
| 10:55 AM | $50,410.71 | Down $ -50.53 | $50,478.15 | $50,410.71 | 1,210,602 |
| 10:54 AM | $50,461.24 | Up $10.34 | $50,476.08 | $50,449.06 | 1,078,298 |
| 10:53 AM | $50,450.90 | Up $5.51 | $50,476.97 | $50,445.02 | 953,795 |
| 10:52 AM | $50,445.39 | Down $ -6.12 | $50,457.34 | $50,433.85 | 901,847 |
| 10:51 AM | $50,451.51 | Down $ -28.66 | $50,502.49 | $50,449.24 | 1,486,423 |
| 10:50 AM | $50,480.17 | Down $ -2.25 | $50,501.21 | $50,474.64 | 1,127,659 |
| 10:49 AM | $50,482.42 | Down $ -8.69 | $50,505.11 | $50,473.97 | 1,048,388 |
| 10:48 AM | $50,491.11 | Down $ -10.92 | $50,500.76 | $50,477.21 | 971,576 |
| 10:47 AM | $50,502.03 | Down $ -5.37 | $50,516.09 | $50,480.87 | 968,849 |
| 10:46 AM | $50,507.40 | Down $ -11.48 | $50,520.19 | $50,502.96 | 951,874 |
| 10:45 AM | $50,518.88 | Down $ -7.81 | $50,533.94 | $50,501.76 | 1,236,676 |
| 10:44 AM | $50,526.69 | Down $ -43.38 | $50,575.15 | $50,526.69 | 1,002,331 |
| 10:43 AM | $50,570.07 | Down $ -12.89 | $50,585.36 | $50,570.07 | 731,352 |
| 10:42 AM | $50,582.96 | Down $ -19.03 | $50,610.86 | $50,580.81 | 800,674 |
| 10:41 AM | $50,601.99 | Up $4.55 | $50,610.47 | $50,586.78 | 858,381 |
| 10:40 AM | $50,597.44 | Up $29.13 | $50,599.19 | $50,568.74 | 1,003,652 |
| 10:39 AM | $50,568.31 | Up $26.20 | $50,568.31 | $50,544.61 | 802,814 |
| 10:38 AM | $50,542.11 | Down $ -5.18 | $50,556.64 | $50,535.16 | 964,732 |
| 10:37 AM | $50,547.29 | Down $ -54.50 | $50,611.97 | $50,547.29 | 1,582,865 |
| 10:36 AM | $50,601.79 | Down $ -33.10 | $50,634.09 | $50,599.31 | 1,094,633 |
| 10:35 AM | $50,634.89 | Down $ -1.00 | $50,644.46 | $50,621.25 | 1,106,609 |
| 10:34 AM | $50,635.89 | Up $21.07 | $50,635.89 | $50,602.35 | 1,138,553 |
| 10:33 AM | $50,614.82 | Up $16.47 | $50,618.14 | $50,590.91 | 900,009 |
| 10:32 AM | $50,598.35 | Up $30.76 | $50,598.35 | $50,571.01 | 962,691 |
| 10:31 AM | $50,567.59 | Down $ -53.24 | $50,617.19 | $50,567.07 | 1,179,704 |
| 10:30 AM | $50,620.83 | Down $ -17.27 | $50,646.28 | $50,620.80 | 1,147,957 |
| 10:29 AM | $50,638.10 | Up $8.80 | $50,638.53 | $50,612.19 | 894,806 |
| 10:28 AM | $50,629.30 | Down $ -47.14 | $50,678.61 | $50,624.43 | 1,143,894 |
| 10:27 AM | $50,676.44 | Up $6.67 | $50,696.24 | $50,671.10 | 1,095,578 |
| 10:26 AM | $50,669.77 | Up $10.23 | $50,675.80 | $50,653.92 | 953,393 |
| 10:25 AM | $50,659.54 | Down $ -35.72 | $50,700.19 | $50,659.54 | 1,097,986 |
| 10:24 AM | $50,695.26 | Down $ -4.87 | $50,726.40 | $50,695.03 | 1,199,736 |
| 10:23 AM | $50,700.13 | Up $23.06 | $50,700.13 | $50,665.54 | 970,291 |
| 10:22 AM | $50,677.07 | Up $29.82 | $50,693.60 | $50,645.51 | 998,214 |
| 10:21 AM | $50,647.25 | Up $20.56 | $50,647.66 | $50,614.00 | 862,511 |
| 10:20 AM | $50,626.69 | Down $ -11.85 | $50,657.41 | $50,624.34 | 937,800 |
| 10:19 AM | $50,638.54 | Down $ -17.19 | $50,658.80 | $50,611.04 | 1,095,410 |
| 10:18 AM | $50,655.73 | Up $20.12 | $50,665.18 | $50,633.50 | 1,100,973 |
| 10:17 AM | $50,635.61 | Down $ -27.20 | $50,663.12 | $50,621.56 | 1,073,445 |
| 10:16 AM | $50,662.81 | Up $39.93 | $50,670.64 | $50,628.49 | 1,535,876 |
| 10:15 AM | $50,622.88 | Down $ -67.76 | $50,693.96 | $50,622.88 | 1,538,891 |
| 10:14 AM | $50,690.64 | Down $ -44.58 | $50,740.02 | $50,689.66 | 1,256,236 |
| 10:13 AM | $50,735.22 | Up $29.62 | $50,737.68 | $50,695.41 | 1,862,462 |
| 10:12 AM | $50,705.60 | Up $1.77 | $50,720.59 | $50,693.91 | 1,172,756 |
| 10:11 AM | $50,703.83 | Up $1.27 | $50,706.33 | $50,683.82 | 1,139,922 |
| 10:10 AM | $50,702.56 | Down $ -2.95 | $50,707.42 | $50,685.68 | 1,185,333 |
| 10:09 AM | $50,705.51 | Down $ -3.71 | $50,713.91 | $50,697.75 | 1,369,576 |
| 10:08 AM | $50,709.22 | Up $14.67 | $50,718.44 | $50,694.86 | 1,271,308 |
| 10:07 AM | $50,694.55 | Down $ -17.12 | $50,712.58 | $50,684.09 | 1,150,821 |
| 10:06 AM | $50,711.67 | Up $51.16 | $50,711.67 | $50,662.88 | 1,193,859 |
| 10:05 AM | $50,660.51 | Down $ -23.70 | $50,692.28 | $50,648.76 | 1,208,582 |
| 10:04 AM | $50,684.21 | Down $ -13.10 | $50,693.70 | $50,665.63 | 1,280,123 |
| 10:03 AM | $50,697.31 | Up $12.93 | $50,719.21 | $50,683.07 | 1,230,561 |
| 10:02 AM | $50,684.38 | Up $13.18 | $50,693.01 | $50,665.11 | 1,357,524 |
| 10:01 AM | $50,671.20 | Up $12.05 | $50,680.81 | $50,644.14 | 1,201,739 |
| 10:00 AM | $50,659.15 | Down $ -18.84 | $50,686.55 | $50,640.19 | 1,506,897 |
| 09:59 AM | $50,677.99 | Down $ -11.46 | $50,690.53 | $50,659.05 | 1,441,448 |
| 09:58 AM | $50,689.45 | Up $18.11 | $50,692.41 | $50,658.93 | 1,532,896 |
| 09:57 AM | $50,671.34 | Down $ -27.15 | $50,708.34 | $50,671.34 | 1,464,986 |
| 09:56 AM | $50,698.49 | Down $ -16.85 | $50,745.89 | $50,695.52 | 1,593,591 |
| 09:55 AM | $50,715.34 | Down $ -0.03 | $50,722.15 | $50,701.36 | 1,228,050 |
| 09:54 AM | $50,715.37 | Up $25.46 | $50,737.40 | $50,673.68 | 1,372,056 |
| 09:53 AM | $50,689.91 | Up $10.96 | $50,707.40 | $50,677.88 | 1,356,052 |
| 09:52 AM | $50,678.95 | Up $21.53 | $50,681.24 | $50,658.37 | 1,308,250 |
| 09:51 AM | $50,657.42 | Down $ -22.45 | $50,688.30 | $50,635.58 | 1,662,426 |
| 09:50 AM | $50,679.87 | Down $ -66.17 | $50,744.71 | $50,667.93 | 1,951,614 |
| 09:49 AM | $50,746.04 | Up $12.95 | $50,769.26 | $50,708.51 | 2,178,651 |
| 09:48 AM | $50,733.09 | Up $53.98 | $50,733.09 | $50,680.82 | 1,692,320 |
| 09:47 AM | $50,679.11 | Down $ -7.57 | $50,687.84 | $50,663.92 | 1,516,966 |
| 09:46 AM | $50,686.68 | Down $ -23.16 | $50,699.66 | $50,679.65 | 1,517,177 |
| 09:45 AM | $50,709.84 | Up $11.30 | $50,712.50 | $50,652.86 | 1,935,025 |
| 09:44 AM | $50,698.54 | Up $22.39 | $50,698.54 | $50,659.96 | 1,642,895 |
| 09:43 AM | $50,676.15 | Up $28.79 | $50,696.31 | $50,639.42 | 1,818,428 |
| 09:42 AM | $50,647.36 | Up $38.57 | $50,650.14 | $50,607.89 | 1,554,576 |
| 09:41 AM | $50,608.79 | Down $ -47.82 | $50,658.50 | $50,602.85 | 2,163,565 |
| 09:40 AM | $50,656.61 | Up $73.14 | $50,656.84 | $50,583.87 | 1,594,570 |
| 09:39 AM | $50,583.47 | Down $ -7.97 | $50,597.58 | $50,567.60 | 1,918,540 |
| 09:38 AM | $50,591.44 | Up $30.30 | $50,599.94 | $50,563.68 | 1,841,070 |
| 09:37 AM | $50,561.14 | Down $ -18.34 | $50,589.92 | $50,535.34 | 1,764,223 |
| 09:36 AM | $50,579.48 | Up $45.65 | $50,596.23 | $50,521.84 | 1,974,051 |
| 09:35 AM | $50,533.83 | Up $47.50 | $50,563.28 | $50,479.10 | 1,874,144 |
| 09:34 AM | $50,486.33 | Down $ -97.94 | $50,570.58 | $50,486.33 | 2,074,320 |
| 09:33 AM | $50,584.27 | Down $ -10.39 | $50,598.66 | $50,568.56 | 2,157,065 |
| 09:32 AM | $50,594.66 | Up $64.21 | $50,626.92 | $50,547.50 | 1,708,539 |
| 09:31 AM | $50,530.45 | Down $ -13.11 | $50,565.17 | $50,526.55 | 2,307,940 |
| 09:30 AM | $50,543.56 | Down $ -328.55 | $50,760.12 | $50,542.71 | 7,840,532 |
| Previous close | $50,872.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | $50,050.03 | $50,316.44 | $50,350.46 | $50,042.36 | 133,268,514 |
| 09/06/2026 | $50,872.11 | $50,447.23 | $50,909.23 | $50,211.12 | 375,519,651 |
| 08/06/2026 | $50,786.01 | $50,946.24 | $51,007.87 | $50,732.35 | 302,968,179 |
| 05/06/2026 | $50,866.78 | $51,244.45 | $51,269.49 | $50,781.45 | 431,958,405 |
| 04/06/2026 | $51,561.93 | $51,537.06 | $51,657.89 | $51,468.27 | 321,652,202 |
| 03/06/2026 | $50,687.07 | $50,881.74 | $50,915.34 | $50,687.07 | 322,436,502 |
| 02/06/2026 | $51,307.79 | $51,191.77 | $51,369.61 | $51,145.48 | 312,456,619 |
| 01/06/2026 | $51,078.88 | $50,911.28 | $51,119.18 | $50,815.65 | 349,998,736 |
| 29/05/2026 | $51,032.46 | $51,057.92 | $51,094.18 | $50,923.24 | 692,332,152 |
| 28/05/2026 | $50,668.97 | $50,697.57 | $50,714.90 | $50,563.87 | 323,077,026 |
| 27/05/2026 | $50,644.28 | $50,627.29 | $50,721.01 | $50,596.77 | 286,825,923 |
| 26/05/2026 | $50,461.68 | $50,478.76 | $50,508.83 | $50,356.64 | 318,836,539 |
| 22/05/2026 | $50,579.70 | $50,696.88 | $50,830.24 | $50,570.33 | 269,166,432 |
| 21/05/2026 | $50,285.66 | $49,927.48 | $50,381.41 | $49,860.79 | 316,720,208 |
| 20/05/2026 | $50,009.35 | $49,848.89 | $50,067.22 | $49,789.44 | 333,473,303 |
| 19/05/2026 | $49,363.88 | $49,453.89 | $49,621.17 | $49,326.25 | 303,723,916 |
| 18/05/2026 | $49,686.12 | $49,505.39 | $49,700.87 | $49,352.56 | 270,418,594 |
| 15/05/2026 | $49,526.17 | $49,573.87 | $49,710.33 | $49,520.45 | 345,650,449 |
| 14/05/2026 | $50,063.46 | $50,170.54 | $50,200.54 | $49,975.92 | 278,640,677 |
| 13/05/2026 | $49,693.20 | $49,543.11 | $49,747.61 | $49,513.08 | 295,816,709 |
| 12/05/2026 | $49,760.56 | $49,528.05 | $49,823.94 | $49,490.83 | 296,947,288 |
| 11/05/2026 | $49,704.47 | $49,611.59 | $49,771.24 | $49,571.70 | 291,032,138 |
| 08/05/2026 | $49,609.16 | $49,645.69 | $49,677.96 | $49,486.96 | 280,398,789 |
| 07/05/2026 | $49,596.97 | $49,816.90 | $49,819.19 | $49,487.97 | 281,349,972 |
| 06/05/2026 | $49,910.59 | $49,848.08 | $50,011.53 | $49,774.15 | 324,969,824 |
| 05/05/2026 | $49,298.25 | $49,186.84 | $49,365.22 | $49,183.57 | 238,101,750 |
| 04/05/2026 | $48,941.90 | $49,076.79 | $49,113.33 | $48,913.06 | 253,651,604 |
| 01/05/2026 | $49,499.27 | $49,673.49 | $49,704.55 | $49,496.47 | 259,514,387 |
| 30/04/2026 | $49,652.14 | $49,593.11 | $49,753.26 | $49,508.31 | 455,103,624 |
| 29/04/2026 | $48,861.81 | $48,790.73 | $48,890.12 | $48,708.57 | 286,355,897 |
Graphs are not available, please refer to the detailed table