Dow Jones Industrial Average
46,558.47 Down -119.38 (-0.26 %)
Delayed : 2026/03/13 16:44:43
- Previous close $46,677.85
- Opening $46,689.24
- Today High $47,123.99
- Today Low $46,494.63
- Price Bid $46,403.94
- Price Ask $46,403.94
- 52 Weeks High $50,512.79
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 453,256,742
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,559.83 | Down $ -1.14 | $46,561.18 | $46,559.83 | 57,362,668 |
| 03:59 PM | $46,560.97 | Up $5.61 | $46,562.61 | $46,546.01 | 11,030,305 |
| 03:58 PM | $46,555.36 | Down $ -5.64 | $46,563.93 | $46,544.04 | 5,118,231 |
| 03:57 PM | $46,561.00 | Down $ -3.42 | $46,571.81 | $46,557.56 | 3,483,706 |
| 03:56 PM | $46,564.42 | Up $0.59 | $46,569.69 | $46,550.64 | 3,171,040 |
| 03:55 PM | $46,563.83 | Up $23.02 | $46,564.70 | $46,531.39 | 3,919,064 |
| 03:54 PM | $46,540.81 | Down $ -9.36 | $46,558.46 | $46,540.20 | 2,127,669 |
| 03:53 PM | $46,550.17 | Down $ -7.21 | $46,561.62 | $46,547.44 | 2,015,063 |
| 03:52 PM | $46,557.38 | Up $13.89 | $46,557.49 | $46,534.17 | 1,766,670 |
| 03:51 PM | $46,543.49 | Up $5.50 | $46,543.49 | $46,527.37 | 1,891,871 |
| 03:50 PM | $46,537.99 | Up $0.75 | $46,557.77 | $46,526.64 | 2,289,894 |
| 03:49 PM | $46,537.24 | Up $7.23 | $46,538.89 | $46,525.20 | 1,242,022 |
| 03:48 PM | $46,530.01 | Up $0.74 | $46,531.87 | $46,520.70 | 1,337,948 |
| 03:47 PM | $46,529.27 | Up $32.08 | $46,529.55 | $46,495.95 | 1,388,812 |
| 03:46 PM | $46,497.19 | Down $ -13.38 | $46,515.13 | $46,494.63 | 1,410,190 |
| 03:45 PM | $46,510.57 | Down $ -5.62 | $46,535.37 | $46,510.48 | 1,440,244 |
| 03:44 PM | $46,516.19 | Up $12.08 | $46,516.19 | $46,501.27 | 1,229,605 |
| 03:43 PM | $46,504.11 | Down $ -7.31 | $46,512.98 | $46,503.21 | 1,283,515 |
| 03:42 PM | $46,511.42 | Down $ -9.91 | $46,521.78 | $46,506.84 | 1,228,890 |
| 03:41 PM | $46,521.33 | Up $4.39 | $46,527.77 | $46,511.30 | 914,919 |
| 03:40 PM | $46,516.94 | Down $ -12.92 | $46,534.96 | $46,513.25 | 1,453,186 |
| 03:39 PM | $46,529.86 | Down $ -8.01 | $46,538.27 | $46,525.13 | 1,006,378 |
| 03:38 PM | $46,537.87 | Down $ -25.93 | $46,564.23 | $46,537.87 | 1,182,568 |
| 03:37 PM | $46,563.80 | Down $ -6.64 | $46,574.82 | $46,563.80 | 951,784 |
| 03:36 PM | $46,570.44 | Down $ -4.48 | $46,577.85 | $46,567.77 | 783,582 |
| 03:35 PM | $46,574.92 | Down $ -5.78 | $46,580.14 | $46,567.99 | 1,080,208 |
| 03:34 PM | $46,580.70 | Up $4.07 | $46,584.21 | $46,571.00 | 948,181 |
| 03:33 PM | $46,576.63 | Down $ -23.14 | $46,602.15 | $46,573.20 | 995,780 |
| 03:32 PM | $46,599.77 | Down $ -12.16 | $46,613.76 | $46,591.46 | 1,042,234 |
| 03:31 PM | $46,611.93 | Down $ -2.34 | $46,618.04 | $46,604.53 | 994,858 |
| 03:30 PM | $46,614.27 | Up $31.08 | $46,615.87 | $46,582.95 | 1,562,531 |
| 03:29 PM | $46,583.19 | Up $2.83 | $46,583.22 | $46,564.80 | 1,166,374 |
| 03:28 PM | $46,580.36 | Up $2.07 | $46,586.29 | $46,577.67 | 1,068,783 |
| 03:27 PM | $46,578.29 | Down $ -0.32 | $46,585.63 | $46,569.04 | 902,557 |
| 03:26 PM | $46,578.61 | Down $ -21.39 | $46,604.71 | $46,578.61 | 859,063 |
| 03:25 PM | $46,600.00 | Down $ -11.77 | $46,610.91 | $46,595.23 | 853,431 |
| 03:24 PM | $46,611.77 | Down $ -0.42 | $46,616.76 | $46,600.25 | 743,057 |
| 03:23 PM | $46,612.19 | Up $8.67 | $46,612.24 | $46,596.06 | 757,331 |
| 03:22 PM | $46,603.52 | Down $ -10.55 | $46,615.31 | $46,601.34 | 751,397 |
| 03:21 PM | $46,614.07 | Down $ -20.78 | $46,633.99 | $46,610.16 | 953,151 |
| 03:20 PM | $46,634.85 | Down $ -34.26 | $46,669.14 | $46,634.85 | 1,119,269 |
| 03:19 PM | $46,669.11 | Down $ -3.34 | $46,679.85 | $46,666.25 | 737,987 |
| 03:18 PM | $46,672.45 | Up $6.96 | $46,672.45 | $46,655.89 | 587,707 |
| 03:17 PM | $46,665.49 | Up $9.89 | $46,676.07 | $46,651.11 | 990,414 |
| 03:16 PM | $46,655.60 | Down $ -19.99 | $46,680.78 | $46,655.47 | 747,081 |
| 03:15 PM | $46,675.59 | Up $24.43 | $46,679.45 | $46,655.09 | 762,046 |
| 03:14 PM | $46,651.16 | Up $5.92 | $46,652.34 | $46,639.44 | 526,398 |
| 03:13 PM | $46,645.24 | Up $0.64 | $46,646.41 | $46,638.20 | 627,158 |
| 03:12 PM | $46,644.60 | Down $ -27.79 | $46,671.44 | $46,644.60 | 640,695 |
| 03:11 PM | $46,672.39 | Up $0.31 | $46,681.52 | $46,668.83 | 599,240 |
| 03:10 PM | $46,672.08 | Up $8.65 | $46,673.64 | $46,659.33 | 700,324 |
| 03:09 PM | $46,663.43 | Up $0.72 | $46,667.20 | $46,656.59 | 669,863 |
| 03:08 PM | $46,662.71 | Up $22.43 | $46,663.09 | $46,639.85 | 677,722 |
| 03:07 PM | $46,640.28 | Up $1.72 | $46,641.91 | $46,627.57 | 781,419 |
| 03:06 PM | $46,638.56 | Down $ -7.83 | $46,645.62 | $46,630.37 | 995,587 |
| 03:05 PM | $46,646.39 | Down $ -10.74 | $46,655.05 | $46,642.07 | 695,732 |
| 03:04 PM | $46,657.13 | Down $ -6.07 | $46,664.08 | $46,657.00 | 644,658 |
| 03:03 PM | $46,663.20 | Down $ -2.83 | $46,668.07 | $46,658.26 | 666,975 |
| 03:02 PM | $46,666.03 | Up $0.57 | $46,680.47 | $46,665.41 | 765,656 |
| 03:01 PM | $46,665.46 | Down $ -6.36 | $46,675.03 | $46,664.58 | 632,754 |
| 03:00 PM | $46,671.82 | Down $ -8.21 | $46,681.85 | $46,671.07 | 907,137 |
| 02:59 PM | $46,680.03 | Up $0.36 | $46,680.80 | $46,674.36 | 510,748 |
| 02:58 PM | $46,679.67 | Down $ -0.56 | $46,680.61 | $46,660.83 | 706,217 |
| 02:57 PM | $46,680.23 | Down $ -12.62 | $46,693.12 | $46,680.23 | 731,842 |
| 02:56 PM | $46,692.85 | Up $5.14 | $46,694.15 | $46,684.56 | 645,753 |
| 02:55 PM | $46,687.71 | Down $ -25.01 | $46,711.74 | $46,685.29 | 539,053 |
| 02:54 PM | $46,712.72 | Up $20.93 | $46,715.24 | $46,687.69 | 701,254 |
| 02:53 PM | $46,691.79 | Down $ -17.06 | $46,709.06 | $46,691.79 | 692,685 |
| 02:52 PM | $46,708.85 | Down $ -11.23 | $46,726.71 | $46,707.65 | 908,028 |
| 02:51 PM | $46,720.08 | Up $12.47 | $46,726.58 | $46,710.77 | 721,612 |
| 02:50 PM | $46,707.61 | Down $ -12.62 | $46,717.90 | $46,696.83 | 693,735 |
| 02:49 PM | $46,720.23 | Up $10.79 | $46,724.83 | $46,705.50 | 700,220 |
| 02:48 PM | $46,709.44 | Down $ -4.95 | $46,721.01 | $46,707.77 | 473,004 |
| 02:47 PM | $46,714.39 | Up $4.02 | $46,717.48 | $46,709.36 | 488,593 |
| 02:46 PM | $46,710.37 | Up $5.88 | $46,712.24 | $46,701.80 | 468,104 |
| 02:45 PM | $46,704.49 | Up $0.31 | $46,705.46 | $46,693.95 | 497,629 |
| 02:44 PM | $46,704.18 | Down $ -2.09 | $46,708.68 | $46,700.39 | 659,011 |
| 02:43 PM | $46,706.27 | Up $24.43 | $46,706.59 | $46,685.47 | 679,486 |
| 02:42 PM | $46,681.84 | Up $1.71 | $46,684.03 | $46,678.01 | 561,889 |
| 02:41 PM | $46,680.13 | Down $ -18.14 | $46,700.31 | $46,678.61 | 606,596 |
| 02:40 PM | $46,698.27 | Up $11.66 | $46,698.27 | $46,682.26 | 621,536 |
| 02:39 PM | $46,686.61 | Down $ -7.12 | $46,694.65 | $46,685.27 | 492,941 |
| 02:38 PM | $46,693.73 | Up $4.91 | $46,694.07 | $46,676.80 | 392,492 |
| 02:37 PM | $46,688.82 | Down $ -9.47 | $46,700.39 | $46,682.06 | 813,277 |
| 02:36 PM | $46,698.29 | Up $4.92 | $46,711.74 | $46,695.66 | 653,755 |
| 02:35 PM | $46,693.37 | Up $10.72 | $46,693.37 | $46,671.44 | 606,535 |
| 02:34 PM | $46,682.65 | Up $16.67 | $46,693.25 | $46,666.59 | 679,353 |
| 02:33 PM | $46,665.98 | Down $ -8.01 | $46,673.83 | $46,659.94 | 515,108 |
| 02:32 PM | $46,673.99 | Up $21.05 | $46,673.99 | $46,649.99 | 658,290 |
| 02:31 PM | $46,652.94 | Up $2.36 | $46,653.71 | $46,640.88 | 552,425 |
| 02:30 PM | $46,650.58 | Up $24.36 | $46,650.58 | $46,612.85 | 676,538 |
| 02:29 PM | $46,626.22 | Up $17.28 | $46,631.73 | $46,609.22 | 674,316 |
| 02:28 PM | $46,608.94 | Up $11.24 | $46,611.76 | $46,598.67 | 547,659 |
| 02:27 PM | $46,597.70 | Down $ -12.43 | $46,610.41 | $46,597.65 | 509,418 |
| 02:26 PM | $46,610.13 | Down $ -1.91 | $46,613.73 | $46,604.48 | 593,244 |
| 02:25 PM | $46,612.04 | Up $6.68 | $46,623.86 | $46,602.59 | 729,494 |
| 02:24 PM | $46,605.36 | Up $0.33 | $46,608.74 | $46,598.51 | 567,383 |
| 02:23 PM | $46,605.03 | Down $ -4.69 | $46,612.89 | $46,604.52 | 758,261 |
| 02:22 PM | $46,609.72 | Down $ -7.39 | $46,623.27 | $46,609.48 | 686,257 |
| 02:21 PM | $46,617.11 | Down $ -4.51 | $46,625.69 | $46,614.36 | 705,870 |
| 02:20 PM | $46,621.62 | Down $ -1.23 | $46,625.84 | $46,613.95 | 596,588 |
| 02:19 PM | $46,622.85 | Down $ -9.16 | $46,632.58 | $46,621.74 | 531,244 |
| 02:18 PM | $46,632.01 | Down $ -22.62 | $46,656.58 | $46,630.71 | 626,629 |
| 02:17 PM | $46,654.63 | Down $ -15.51 | $46,672.46 | $46,651.86 | 615,523 |
| 02:16 PM | $46,670.14 | Up $25.76 | $46,671.43 | $46,642.51 | 659,945 |
| 02:15 PM | $46,644.38 | Down $ -15.96 | $46,661.04 | $46,639.81 | 460,374 |
| 02:14 PM | $46,660.34 | Up $9.76 | $46,660.34 | $46,650.51 | 618,163 |
| 02:13 PM | $46,650.58 | Down $ -5.73 | $46,658.51 | $46,644.33 | 579,034 |
| 02:12 PM | $46,656.31 | Down $ -2.68 | $46,659.67 | $46,634.29 | 530,288 |
| 02:11 PM | $46,658.99 | Up $9.58 | $46,663.72 | $46,646.38 | 547,902 |
| 02:10 PM | $46,649.41 | Up $4.25 | $46,657.84 | $46,644.11 | 587,472 |
| 02:09 PM | $46,645.16 | Up $12.95 | $46,646.56 | $46,623.58 | 720,732 |
| 02:08 PM | $46,632.21 | Up $1.15 | $46,636.48 | $46,627.46 | 596,762 |
| 02:07 PM | $46,631.06 | Down $ -14.39 | $46,643.71 | $46,627.58 | 803,906 |
| 02:06 PM | $46,645.45 | Up $4.88 | $46,652.97 | $46,633.73 | 815,593 |
| 02:05 PM | $46,640.57 | Down $ -3.73 | $46,645.89 | $46,635.05 | 683,977 |
| 02:04 PM | $46,644.30 | Up $13.50 | $46,649.62 | $46,629.30 | 694,323 |
| 02:03 PM | $46,630.80 | Up $7.43 | $46,641.06 | $46,621.89 | 697,052 |
| 02:02 PM | $46,623.37 | Up $3.79 | $46,625.34 | $46,608.47 | 873,106 |
| 02:01 PM | $46,619.58 | Up $5.20 | $46,625.33 | $46,607.58 | 702,722 |
| 02:00 PM | $46,614.38 | Up $7.78 | $46,621.78 | $46,603.34 | 677,999 |
| 01:59 PM | $46,606.60 | Up $0.53 | $46,616.54 | $46,606.01 | 1,020,322 |
| 01:58 PM | $46,606.07 | Down $ -3.58 | $46,609.54 | $46,590.62 | 694,615 |
| 01:57 PM | $46,609.65 | Down $ -2.11 | $46,613.40 | $46,605.79 | 514,934 |
| 01:56 PM | $46,611.76 | Down $ -1.08 | $46,618.92 | $46,611.34 | 606,737 |
| 01:55 PM | $46,612.84 | Up $10.51 | $46,618.50 | $46,589.90 | 981,302 |
| 01:54 PM | $46,602.33 | Up $4.83 | $46,605.34 | $46,586.18 | 520,238 |
| 01:53 PM | $46,597.50 | Down $ -6.64 | $46,603.95 | $46,591.11 | 622,002 |
| 01:52 PM | $46,604.14 | Up $13.09 | $46,605.89 | $46,587.55 | 693,135 |
| 01:51 PM | $46,591.05 | Up $6.69 | $46,594.39 | $46,582.52 | 866,172 |
| 01:50 PM | $46,584.36 | Down $ -6.60 | $46,588.91 | $46,565.53 | 812,060 |
| 01:49 PM | $46,590.96 | Down $ -47.53 | $46,641.89 | $46,587.04 | 795,647 |
| 01:48 PM | $46,638.49 | Up $10.39 | $46,642.97 | $46,636.84 | 616,313 |
| 01:47 PM | $46,628.10 | Down $ -15.52 | $46,643.34 | $46,621.47 | 814,739 |
| 01:46 PM | $46,643.62 | Down $ -36.84 | $46,677.15 | $46,643.62 | 701,530 |
| 01:45 PM | $46,680.46 | Up $3.28 | $46,691.63 | $46,676.95 | 463,778 |
| 01:44 PM | $46,677.18 | Up $20.35 | $46,685.83 | $46,655.41 | 692,880 |
| 01:43 PM | $46,656.83 | Up $12.95 | $46,664.04 | $46,643.61 | 507,958 |
| 01:42 PM | $46,643.88 | Down $ -5.35 | $46,656.58 | $46,643.39 | 525,168 |
| 01:41 PM | $46,649.23 | Down $ -31.97 | $46,683.52 | $46,649.23 | 816,313 |
| 01:40 PM | $46,681.20 | Up $3.22 | $46,685.00 | $46,662.09 | 650,416 |
| 01:39 PM | $46,677.98 | Up $4.72 | $46,682.16 | $46,673.56 | 467,874 |
| 01:38 PM | $46,673.26 | Up $12.74 | $46,673.26 | $46,659.55 | 548,829 |
| 01:37 PM | $46,660.52 | Down $ -10.73 | $46,671.23 | $46,654.19 | 416,194 |
| 01:36 PM | $46,671.25 | Up $24.18 | $46,676.04 | $46,647.32 | 622,846 |
| 01:35 PM | $46,647.07 | Down $ -10.84 | $46,665.97 | $46,644.52 | 553,985 |
| 01:34 PM | $46,657.91 | Up $2.23 | $46,658.52 | $46,643.64 | 409,947 |
| 01:33 PM | $46,655.68 | Down $ -26.21 | $46,681.20 | $46,649.68 | 608,014 |
| 01:32 PM | $46,681.89 | Up $16.84 | $46,686.49 | $46,671.48 | 650,810 |
| 01:31 PM | $46,665.05 | Up $10.03 | $46,665.05 | $46,654.63 | 656,700 |
| 01:30 PM | $46,655.02 | Down $ -34.66 | $46,695.74 | $46,654.55 | 613,955 |
| 01:29 PM | $46,689.68 | Down $ -2.89 | $46,703.09 | $46,689.62 | 633,707 |
| 01:28 PM | $46,692.57 | Up $28.98 | $46,692.57 | $46,662.99 | 576,160 |
| 01:27 PM | $46,663.59 | Down $ -6.08 | $46,666.87 | $46,649.24 | 738,555 |
| 01:26 PM | $46,669.67 | Down $ -23.74 | $46,692.45 | $46,667.22 | 597,174 |
| 01:25 PM | $46,693.41 | Down $ -5.99 | $46,702.48 | $46,685.12 | 785,718 |
| 01:24 PM | $46,699.40 | Up $9.26 | $46,702.82 | $46,689.02 | 570,442 |
| 01:23 PM | $46,690.14 | Up $26.71 | $46,691.92 | $46,667.90 | 663,498 |
| 01:22 PM | $46,663.43 | Down $ -39.51 | $46,702.41 | $46,657.56 | 692,138 |
| 01:21 PM | $46,702.94 | Down $ -24.04 | $46,727.52 | $46,702.94 | 423,241 |
| 01:20 PM | $46,726.98 | Up $4.27 | $46,729.39 | $46,719.64 | 555,900 |
| 01:19 PM | $46,722.71 | Up $27.74 | $46,724.06 | $46,689.44 | 762,306 |
| 01:18 PM | $46,694.97 | Down $ -23.29 | $46,726.69 | $46,687.74 | 717,072 |
| 01:17 PM | $46,718.26 | Down $ -20.36 | $46,738.77 | $46,711.58 | 724,390 |
| 01:16 PM | $46,738.62 | Up $9.69 | $46,740.55 | $46,724.13 | 558,192 |
| 01:15 PM | $46,728.93 | Up $11.74 | $46,728.93 | $46,713.45 | 611,000 |
| 01:14 PM | $46,717.19 | Up $37.88 | $46,717.19 | $46,676.64 | 541,526 |
| 01:13 PM | $46,679.31 | Down $ -9.25 | $46,686.97 | $46,672.58 | 557,488 |
| 01:12 PM | $46,688.56 | Up $60.64 | $46,690.06 | $46,628.67 | 767,560 |
| 01:11 PM | $46,627.92 | Down $ -19.30 | $46,641.99 | $46,626.20 | 638,904 |
| 01:10 PM | $46,647.22 | Down $ -13.35 | $46,668.02 | $46,647.22 | 531,009 |
| 01:09 PM | $46,660.57 | Up $2.61 | $46,673.82 | $46,651.65 | 708,781 |
| 01:08 PM | $46,657.96 | Up $32.94 | $46,660.17 | $46,622.33 | 500,921 |
| 01:07 PM | $46,625.02 | Down $ -11.14 | $46,637.45 | $46,623.00 | 607,665 |
| 01:06 PM | $46,636.16 | Up $16.73 | $46,645.18 | $46,618.84 | 728,141 |
| 01:05 PM | $46,619.43 | Down $ -21.20 | $46,643.81 | $46,615.96 | 750,807 |
| 01:04 PM | $46,640.63 | Up $3.69 | $46,650.35 | $46,638.02 | 619,954 |
| 01:03 PM | $46,636.94 | Up $2.23 | $46,654.10 | $46,636.19 | 547,706 |
| 01:02 PM | $46,634.71 | Down $ -10.59 | $46,646.89 | $46,630.15 | 605,469 |
| 01:01 PM | $46,645.30 | Up $7.28 | $46,652.98 | $46,638.70 | 539,011 |
| 01:00 PM | $46,638.02 | Up $6.34 | $46,651.87 | $46,632.48 | 694,848 |
| 12:59 PM | $46,631.68 | Down $ -17.49 | $46,651.49 | $46,623.76 | 1,058,444 |
| 12:58 PM | $46,649.17 | Down $ -32.25 | $46,694.20 | $46,649.17 | 1,158,889 |
| 12:57 PM | $46,681.42 | Up $25.92 | $46,681.42 | $46,650.66 | 780,502 |
| 12:56 PM | $46,655.50 | Down $ -24.45 | $46,682.47 | $46,653.71 | 889,687 |
| 12:55 PM | $46,679.95 | Down $ -25.77 | $46,717.10 | $46,679.95 | 834,738 |
| 12:54 PM | $46,705.72 | Up $2.26 | $46,712.37 | $46,702.96 | 692,896 |
| 12:53 PM | $46,703.46 | Down $ -8.70 | $46,711.19 | $46,695.55 | 632,893 |
| 12:52 PM | $46,712.16 | Up $13.04 | $46,712.16 | $46,694.30 | 654,748 |
| 12:51 PM | $46,699.12 | Up $0.92 | $46,701.96 | $46,683.03 | 589,094 |
| 12:50 PM | $46,698.20 | Up $42.05 | $46,704.53 | $46,653.96 | 841,109 |
| 12:49 PM | $46,656.15 | Up $23.65 | $46,656.43 | $46,631.64 | 537,823 |
| 12:48 PM | $46,632.50 | Up $2.38 | $46,648.57 | $46,630.87 | 519,015 |
| 12:47 PM | $46,630.12 | Up $21.52 | $46,631.21 | $46,603.70 | 691,129 |
| 12:46 PM | $46,608.60 | Down $ -15.65 | $46,626.65 | $46,608.60 | 1,241,020 |
| 12:45 PM | $46,624.25 | Down $ -3.42 | $46,633.05 | $46,614.77 | 789,040 |
| 12:44 PM | $46,627.67 | Down $ -49.59 | $46,675.32 | $46,627.67 | 872,967 |
| 12:43 PM | $46,677.26 | Down $ -29.81 | $46,705.82 | $46,672.26 | 729,625 |
| 12:42 PM | $46,707.07 | Up $25.41 | $46,710.11 | $46,681.35 | 603,838 |
| 12:41 PM | $46,681.66 | Down $ -10.82 | $46,693.37 | $46,665.72 | 647,588 |
| 12:40 PM | $46,692.48 | Up $3.71 | $46,699.92 | $46,680.47 | 661,743 |
| 12:39 PM | $46,688.77 | Down $ -21.90 | $46,710.83 | $46,673.64 | 730,075 |
| 12:38 PM | $46,710.67 | Down $ -22.34 | $46,732.60 | $46,710.67 | 970,565 |
| 12:37 PM | $46,733.01 | Up $2.84 | $46,735.97 | $46,720.99 | 829,096 |
| 12:36 PM | $46,730.17 | Up $45.27 | $46,738.06 | $46,684.40 | 1,364,034 |
| 12:35 PM | $46,684.90 | Up $22.90 | $46,706.91 | $46,669.67 | 986,801 |
| 12:34 PM | $46,662.00 | Down $ -40.08 | $46,701.76 | $46,657.55 | 738,956 |
| 12:33 PM | $46,702.08 | Up $9.80 | $46,711.84 | $46,682.49 | 894,340 |
| 12:32 PM | $46,692.28 | Down $ -15.48 | $46,707.55 | $46,692.17 | 718,778 |
| 12:31 PM | $46,707.76 | Down $ -2.88 | $46,711.94 | $46,691.15 | 625,352 |
| 12:30 PM | $46,710.64 | Up $13.57 | $46,711.66 | $46,692.81 | 749,938 |
| 12:29 PM | $46,697.07 | Down $ -4.95 | $46,700.56 | $46,692.45 | 581,631 |
| 12:28 PM | $46,702.02 | Up $16.06 | $46,703.97 | $46,675.66 | 875,042 |
| 12:27 PM | $46,685.96 | Up $24.93 | $46,690.27 | $46,661.76 | 841,898 |
| 12:26 PM | $46,661.03 | Down $ -28.62 | $46,692.14 | $46,657.66 | 861,236 |
| 12:25 PM | $46,689.65 | Up $3.76 | $46,690.54 | $46,680.54 | 642,081 |
| 12:24 PM | $46,685.89 | Down $ -30.24 | $46,717.94 | $46,681.08 | 669,249 |
| 12:23 PM | $46,716.13 | Up $10.50 | $46,725.19 | $46,703.85 | 660,356 |
| 12:22 PM | $46,705.63 | Up $15.18 | $46,709.33 | $46,693.23 | 720,112 |
| 12:21 PM | $46,690.45 | Up $28.64 | $46,690.45 | $46,663.51 | 634,351 |
| 12:20 PM | $46,661.81 | Down $ -2.96 | $46,676.31 | $46,649.88 | 598,130 |
| 12:19 PM | $46,664.77 | Down $ -3.83 | $46,671.39 | $46,661.83 | 428,042 |
| 12:18 PM | $46,668.60 | Up $20.83 | $46,670.14 | $46,648.02 | 547,280 |
| 12:17 PM | $46,647.77 | Up $7.47 | $46,651.37 | $46,634.91 | 612,798 |
| 12:16 PM | $46,640.30 | Down $ -43.68 | $46,683.00 | $46,640.30 | 828,196 |
| 12:15 PM | $46,683.98 | Up $4.65 | $46,692.39 | $46,675.34 | 581,442 |
| 12:14 PM | $46,679.33 | Up $26.90 | $46,684.07 | $46,656.29 | 739,477 |
| 12:13 PM | $46,652.43 | Down $ -63.76 | $46,712.54 | $46,649.92 | 1,151,567 |
| 12:12 PM | $46,716.19 | Down $ -12.64 | $46,738.37 | $46,716.19 | 653,559 |
| 12:11 PM | $46,728.83 | Up $21.30 | $46,732.07 | $46,705.01 | 1,687,920 |
| 12:10 PM | $46,707.53 | Up $7.42 | $46,713.25 | $46,695.85 | 776,954 |
| 12:09 PM | $46,700.11 | Down $ -12.16 | $46,710.24 | $46,692.16 | 660,598 |
| 12:08 PM | $46,712.27 | Down $ -5.59 | $46,717.46 | $46,702.99 | 617,789 |
| 12:07 PM | $46,717.86 | Up $44.57 | $46,717.86 | $46,674.37 | 715,177 |
| 12:06 PM | $46,673.29 | Up $6.70 | $46,681.44 | $46,651.89 | 756,369 |
| 12:05 PM | $46,666.59 | Down $ -7.99 | $46,680.75 | $46,666.12 | 670,786 |
| 12:04 PM | $46,674.58 | Down $ -9.05 | $46,687.93 | $46,674.58 | 665,269 |
| 12:03 PM | $46,683.63 | Up $29.45 | $46,684.25 | $46,648.36 | 777,715 |
| 12:02 PM | $46,654.18 | Down $ -46.79 | $46,703.29 | $46,651.75 | 725,991 |
| 12:01 PM | $46,700.97 | Up $25.92 | $46,700.97 | $46,671.54 | 828,724 |
| 12:00 PM | $46,675.05 | Up $17.50 | $46,681.77 | $46,653.33 | 692,629 |
| 11:59 AM | $46,657.55 | Up $8.21 | $46,665.96 | $46,651.51 | 675,840 |
| 11:58 AM | $46,649.34 | Down $ -5.75 | $46,660.46 | $46,646.84 | 815,541 |
| 11:57 AM | $46,655.09 | Down $ -25.25 | $46,684.33 | $46,649.44 | 903,974 |
| 11:56 AM | $46,680.34 | Up $4.76 | $46,689.08 | $46,672.76 | 802,379 |
| 11:55 AM | $46,675.58 | Down $ -24.24 | $46,703.64 | $46,664.44 | 759,875 |
| 11:54 AM | $46,699.82 | Up $14.43 | $46,700.19 | $46,685.06 | 733,445 |
| 11:53 AM | $46,685.39 | Up $3.38 | $46,697.89 | $46,679.33 | 645,812 |
| 11:52 AM | $46,682.01 | Down $ -31.91 | $46,714.77 | $46,672.88 | 794,338 |
| 11:51 AM | $46,713.92 | Down $ -9.37 | $46,737.19 | $46,711.06 | 1,059,873 |
| 11:50 AM | $46,723.29 | Down $ -6.50 | $46,737.58 | $46,706.27 | 1,191,774 |
| 11:49 AM | $46,729.79 | Up $3.92 | $46,733.51 | $46,724.02 | 759,102 |
| 11:48 AM | $46,725.87 | Down $ -28.02 | $46,762.09 | $46,724.65 | 914,941 |
| 11:47 AM | $46,753.89 | Up $49.33 | $46,782.90 | $46,706.86 | 2,203,190 |
| 11:46 AM | $46,704.56 | Up $37.18 | $46,704.56 | $46,650.17 | 1,902,816 |
| 11:45 AM | $46,667.38 | Up $3.85 | $46,676.46 | $46,661.82 | 1,121,210 |
| 11:44 AM | $46,663.53 | Up $22.12 | $46,664.12 | $46,636.86 | 1,075,610 |
| 11:43 AM | $46,641.41 | Down $ -18.14 | $46,659.28 | $46,641.41 | 1,299,085 |
| 11:42 AM | $46,659.55 | Up $4.59 | $46,663.57 | $46,655.81 | 813,529 |
| 11:41 AM | $46,654.96 | Down $ -43.46 | $46,696.45 | $46,647.67 | 972,159 |
| 11:40 AM | $46,698.42 | Down $ -13.53 | $46,715.70 | $46,696.35 | 844,907 |
| 11:39 AM | $46,711.95 | Down $ -11.64 | $46,726.02 | $46,708.94 | 655,995 |
| 11:38 AM | $46,723.59 | Up $17.67 | $46,724.50 | $46,696.63 | 709,341 |
| 11:37 AM | $46,705.92 | Up $38.80 | $46,705.92 | $46,659.53 | 1,039,046 |
| 11:36 AM | $46,667.12 | Down $ -23.89 | $46,692.43 | $46,658.27 | 1,003,032 |
| 11:35 AM | $46,691.01 | Down $ -41.46 | $46,741.07 | $46,691.01 | 741,878 |
| 11:34 AM | $46,732.47 | Up $37.73 | $46,740.56 | $46,695.04 | 1,101,718 |
| 11:33 AM | $46,694.74 | Down $ -6.01 | $46,714.70 | $46,687.57 | 645,788 |
| 11:32 AM | $46,700.75 | Up $5.63 | $46,707.68 | $46,693.46 | 616,658 |
| 11:31 AM | $46,695.12 | Up $6.83 | $46,714.11 | $46,686.53 | 896,553 |
| 11:30 AM | $46,688.29 | Up $7.26 | $46,696.29 | $46,677.36 | 779,103 |
| 11:29 AM | $46,681.03 | Down $ -1.82 | $46,693.46 | $46,677.43 | 686,472 |
| 11:28 AM | $46,682.85 | Up $8.91 | $46,692.72 | $46,673.48 | 818,367 |
| 11:27 AM | $46,673.94 | Down $ -14.56 | $46,692.81 | $46,673.94 | 771,168 |
| 11:26 AM | $46,688.50 | Down $ -11.36 | $46,699.67 | $46,679.97 | 890,215 |
| 11:25 AM | $46,699.86 | Down $ -5.99 | $46,707.61 | $46,696.24 | 927,479 |
| 11:24 AM | $46,705.85 | Down $ -42.11 | $46,744.88 | $46,705.85 | 1,338,275 |
| 11:23 AM | $46,747.96 | Down $ -61.30 | $46,808.62 | $46,747.96 | 761,158 |
| 11:22 AM | $46,809.26 | Up $13.18 | $46,814.96 | $46,797.11 | 669,629 |
| 11:21 AM | $46,796.08 | Up $15.34 | $46,803.95 | $46,780.76 | 694,789 |
| 11:20 AM | $46,780.74 | Up $0.07 | $46,788.22 | $46,760.47 | 1,388,048 |
| 11:19 AM | $46,780.67 | Down $ -34.51 | $46,813.79 | $46,780.67 | 749,183 |
| 11:18 AM | $46,815.18 | Up $17.30 | $46,816.68 | $46,792.58 | 775,755 |
| 11:17 AM | $46,797.88 | Down $ -6.59 | $46,803.26 | $46,785.95 | 859,895 |
| 11:16 AM | $46,804.47 | Down $ -11.21 | $46,821.07 | $46,803.14 | 920,881 |
| 11:15 AM | $46,815.68 | Down $ -2.34 | $46,823.61 | $46,807.27 | 780,220 |
| 11:14 AM | $46,818.02 | Up $4.44 | $46,823.69 | $46,809.94 | 846,264 |
| 11:13 AM | $46,813.58 | Up $0.74 | $46,815.42 | $46,802.13 | 903,260 |
| 11:12 AM | $46,812.84 | Up $30.09 | $46,826.00 | $46,783.82 | 949,029 |
| 11:11 AM | $46,782.75 | Up $6.76 | $46,784.68 | $46,751.89 | 772,622 |
| 11:10 AM | $46,775.99 | Down $ -1.88 | $46,792.12 | $46,774.51 | 736,930 |
| 11:09 AM | $46,777.87 | Up $29.71 | $46,777.87 | $46,748.81 | 840,640 |
| 11:08 AM | $46,748.16 | Up $24.15 | $46,754.72 | $46,722.52 | 744,866 |
| 11:07 AM | $46,724.01 | Up $27.45 | $46,724.65 | $46,691.56 | 864,173 |
| 11:06 AM | $46,696.56 | Down $ -14.35 | $46,729.20 | $46,696.56 | 803,367 |
| 11:05 AM | $46,710.91 | Up $5.90 | $46,730.03 | $46,707.73 | 1,051,815 |
| 11:04 AM | $46,705.01 | Up $1.26 | $46,705.25 | $46,692.71 | 837,270 |
| 11:03 AM | $46,703.75 | Up $6.28 | $46,706.68 | $46,681.84 | 1,039,965 |
| 11:02 AM | $46,697.47 | Down $ -30.24 | $46,727.21 | $46,694.18 | 1,083,322 |
| 11:01 AM | $46,727.71 | Up $16.01 | $46,734.09 | $46,707.30 | 1,197,858 |
| 11:00 AM | $46,711.70 | Down $ -26.11 | $46,756.36 | $46,710.37 | 1,984,330 |
| 10:59 AM | $46,737.81 | Up $5.80 | $46,757.84 | $46,729.73 | 1,292,820 |
| 10:58 AM | $46,732.01 | Up $4.84 | $46,744.20 | $46,719.49 | 868,909 |
| 10:57 AM | $46,727.17 | Down $ -6.01 | $46,745.68 | $46,725.58 | 1,084,918 |
| 10:56 AM | $46,733.18 | Down $ -49.11 | $46,780.24 | $46,730.89 | 1,145,633 |
| 10:55 AM | $46,782.29 | Down $ -37.49 | $46,826.80 | $46,780.93 | 926,740 |
| 10:54 AM | $46,819.78 | Down $ -15.06 | $46,837.02 | $46,819.49 | 815,344 |
| 10:53 AM | $46,834.84 | Up $25.75 | $46,839.58 | $46,811.33 | 975,465 |
| 10:52 AM | $46,809.09 | Down $ -23.94 | $46,831.66 | $46,804.95 | 860,120 |
| 10:51 AM | $46,833.03 | Down $ -18.38 | $46,851.41 | $46,832.94 | 903,671 |
| 10:50 AM | $46,851.41 | Up $10.61 | $46,872.36 | $46,838.33 | 982,610 |
| 10:49 AM | $46,840.80 | Up $20.27 | $46,849.57 | $46,817.80 | 902,185 |
| 10:48 AM | $46,820.53 | Up $24.99 | $46,824.50 | $46,795.92 | 1,024,251 |
| 10:47 AM | $46,795.54 | Up $18.29 | $46,797.59 | $46,768.85 | 1,222,222 |
| 10:46 AM | $46,777.25 | Down $ -29.69 | $46,813.80 | $46,777.25 | 1,164,358 |
| 10:45 AM | $46,806.94 | Down $ -9.75 | $46,820.50 | $46,803.35 | 986,562 |
| 10:44 AM | $46,816.69 | Down $ -7.35 | $46,835.19 | $46,808.32 | 730,811 |
| 10:43 AM | $46,824.04 | Down $ -24.40 | $46,850.79 | $46,822.20 | 1,135,840 |
| 10:42 AM | $46,848.44 | Up $0.41 | $46,852.39 | $46,813.71 | 1,321,236 |
| 10:41 AM | $46,848.03 | Down $ -30.03 | $46,876.33 | $46,844.17 | 944,820 |
| 10:40 AM | $46,878.06 | Down $ -37.76 | $46,914.84 | $46,867.18 | 1,140,959 |
| 10:39 AM | $46,915.82 | Down $ -14.92 | $46,945.91 | $46,915.82 | 876,844 |
| 10:38 AM | $46,930.74 | Up $0.52 | $46,943.84 | $46,923.90 | 759,187 |
| 10:37 AM | $46,930.22 | Up $33.41 | $46,954.92 | $46,895.67 | 1,248,893 |
| 10:36 AM | $46,896.81 | Up $0.86 | $46,909.37 | $46,891.88 | 1,169,593 |
| 10:35 AM | $46,895.95 | Down $ -50.11 | $46,946.12 | $46,895.95 | 1,178,532 |
| 10:34 AM | $46,946.06 | Down $ -17.92 | $46,963.31 | $46,919.34 | 1,182,437 |
| 10:33 AM | $46,963.98 | Down $ -7.40 | $46,972.73 | $46,959.88 | 715,297 |
| 10:32 AM | $46,971.38 | Up $23.14 | $46,971.38 | $46,938.71 | 1,014,145 |
| 10:31 AM | $46,948.24 | Up $35.36 | $46,955.45 | $46,911.88 | 1,149,856 |
| 10:30 AM | $46,912.88 | Up $41.92 | $46,915.06 | $46,858.91 | 1,021,649 |
| 10:29 AM | $46,870.96 | Up $4.18 | $46,871.53 | $46,861.98 | 853,215 |
| 10:28 AM | $46,866.78 | Up $4.10 | $46,867.23 | $46,835.19 | 942,967 |
| 10:27 AM | $46,862.68 | Up $24.08 | $46,882.53 | $46,836.81 | 1,073,034 |
| 10:26 AM | $46,838.60 | Down $ -10.89 | $46,850.70 | $46,828.23 | 930,481 |
| 10:25 AM | $46,849.49 | Down $ -2.52 | $46,858.87 | $46,842.30 | 691,527 |
| 10:24 AM | $46,852.01 | Down $ -28.99 | $46,882.07 | $46,849.15 | 742,173 |
| 10:23 AM | $46,881.00 | Up $26.97 | $46,881.00 | $46,838.78 | 786,620 |
| 10:22 AM | $46,854.03 | Down $ -11.76 | $46,874.17 | $46,851.39 | 917,787 |
| 10:21 AM | $46,865.79 | Up $32.39 | $46,865.79 | $46,830.72 | 1,150,316 |
| 10:20 AM | $46,833.40 | Up $23.22 | $46,857.63 | $46,811.26 | 1,372,704 |
| 10:19 AM | $46,810.18 | Up $20.57 | $46,815.37 | $46,787.60 | 892,398 |
| 10:18 AM | $46,789.61 | Down $ -12.26 | $46,814.90 | $46,789.61 | 835,521 |
| 10:17 AM | $46,801.87 | Down $ -34.14 | $46,848.42 | $46,799.59 | 1,109,110 |
| 10:16 AM | $46,836.01 | Down $ -14.36 | $46,874.86 | $46,833.75 | 1,042,130 |
| 10:15 AM | $46,850.37 | Down $ -28.05 | $46,879.04 | $46,841.66 | 925,368 |
| 10:14 AM | $46,878.42 | Down $ -6.49 | $46,902.50 | $46,878.42 | 1,997,263 |
| 10:13 AM | $46,884.91 | Up $12.15 | $46,889.27 | $46,870.48 | 1,013,358 |
| 10:12 AM | $46,872.76 | Down $ -1.41 | $46,890.56 | $46,863.84 | 1,008,682 |
| 10:11 AM | $46,874.17 | Up $5.25 | $46,901.72 | $46,863.98 | 1,005,263 |
| 10:10 AM | $46,868.92 | Down $ -13.39 | $46,896.11 | $46,867.86 | 1,342,893 |
| 10:09 AM | $46,882.31 | Up $4.08 | $46,906.50 | $46,873.81 | 1,001,138 |
| 10:08 AM | $46,878.23 | Down $ -31.14 | $46,911.18 | $46,874.81 | 1,347,644 |
| 10:07 AM | $46,909.37 | Down $ -22.22 | $46,940.49 | $46,909.37 | 952,080 |
| 10:06 AM | $46,931.59 | Up $16.46 | $46,933.25 | $46,908.82 | 968,305 |
| 10:05 AM | $46,915.13 | Down $ -17.00 | $46,950.50 | $46,915.13 | 1,323,866 |
| 10:04 AM | $46,932.13 | Up $17.95 | $46,943.85 | $46,911.25 | 1,120,159 |
| 10:03 AM | $46,914.18 | Up $4.62 | $46,921.28 | $46,903.35 | 1,474,104 |
| 10:02 AM | $46,909.56 | Down $ -74.59 | $46,981.96 | $46,906.35 | 1,513,254 |
| 10:01 AM | $46,984.15 | Down $ -13.53 | $46,994.21 | $46,968.96 | 969,290 |
| 10:00 AM | $46,997.68 | Up $52.71 | $47,008.98 | $46,954.46 | 1,136,442 |
| 09:59 AM | $46,944.97 | Down $ -24.20 | $46,972.36 | $46,940.73 | 1,010,914 |
| 09:58 AM | $46,969.17 | Up $21.44 | $46,969.17 | $46,942.64 | 969,351 |
| 09:57 AM | $46,947.73 | Down $ -17.90 | $46,966.70 | $46,947.10 | 765,381 |
| 09:56 AM | $46,965.63 | Down $ -11.13 | $46,979.25 | $46,938.95 | 1,303,077 |
| 09:55 AM | $46,976.76 | Down $ -19.93 | $46,999.54 | $46,970.91 | 1,081,334 |
| 09:54 AM | $46,996.69 | Down $ -14.87 | $47,013.96 | $46,993.71 | 920,704 |
| 09:53 AM | $47,011.56 | Up $51.55 | $47,012.77 | $46,941.69 | 1,350,447 |
| 09:52 AM | $46,960.01 | Up $12.66 | $46,976.79 | $46,942.30 | 1,362,995 |
| 09:51 AM | $46,947.35 | Down $ -9.18 | $46,966.96 | $46,947.35 | 1,116,470 |
| 09:50 AM | $46,956.53 | Down $ -41.83 | $46,994.27 | $46,956.53 | 1,392,981 |
| 09:49 AM | $46,998.36 | Down $ -34.85 | $47,027.92 | $46,997.99 | 1,284,366 |
| 09:48 AM | $47,033.21 | Down $ -40.34 | $47,081.61 | $47,033.21 | 1,244,045 |
| 09:47 AM | $47,073.55 | Down $ -6.01 | $47,080.50 | $47,048.54 | 1,290,721 |
| 09:46 AM | $47,079.56 | Down $ -13.42 | $47,110.39 | $47,072.64 | 1,472,496 |
| 09:45 AM | $47,092.98 | Down $ -30.61 | $47,121.11 | $47,080.51 | 1,781,927 |
| 09:44 AM | $47,123.59 | Up $22.61 | $47,123.99 | $47,096.68 | 1,323,635 |
| 09:43 AM | $47,100.98 | Up $34.85 | $47,103.56 | $47,064.78 | 1,130,680 |
| 09:42 AM | $47,066.13 | Down $ -19.74 | $47,104.14 | $47,066.13 | 1,621,095 |
| 09:41 AM | $47,085.87 | Down $ -8.04 | $47,089.82 | $47,070.57 | 1,275,326 |
| 09:40 AM | $47,093.91 | Down $ -3.77 | $47,097.77 | $47,067.33 | 1,425,177 |
| 09:39 AM | $47,097.68 | Up $5.13 | $47,099.96 | $47,075.03 | 1,433,700 |
| 09:38 AM | $47,092.55 | Up $20.66 | $47,095.54 | $47,057.12 | 1,943,387 |
| 09:37 AM | $47,071.89 | Up $33.78 | $47,097.32 | $47,034.94 | 1,646,579 |
| 09:36 AM | $47,038.11 | Up $13.70 | $47,038.11 | $47,005.21 | 1,856,496 |
| 09:35 AM | $47,024.41 | Up $4.04 | $47,038.87 | $47,004.63 | 2,142,586 |
| 09:34 AM | $47,020.37 | Up $55.83 | $47,024.40 | $46,963.77 | 1,615,527 |
| 09:33 AM | $46,964.54 | Down $ -38.91 | $47,012.40 | $46,964.54 | 2,019,661 |
| 09:32 AM | $47,003.45 | Up $1.27 | $47,015.08 | $46,975.50 | 2,141,953 |
| 09:31 AM | $47,002.18 | Up $2.42 | $47,031.47 | $46,980.91 | 1,983,661 |
| 09:30 AM | $46,999.76 | Up $321.91 | $47,015.56 | $46,689.24 | 8,462,991 |
| Previous close | $46,677.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
| 03/03/2026 | $48,501.27 | $47,806.05 | $48,695.36 | $47,776.36 | 367,505,387 |
| 02/03/2026 | $48,904.78 | $48,800.29 | $49,064.67 | $48,677.62 | 368,980,049 |
| 27/02/2026 | $48,977.92 | $48,905.87 | $49,039.14 | $48,716.62 | 621,616,698 |
| 26/02/2026 | $49,499.20 | $49,552.98 | $49,567.69 | $49,237.38 | 427,400,934 |
| 25/02/2026 | $49,482.15 | $49,296.13 | $49,517.36 | $49,282.98 | 424,684,457 |
| 24/02/2026 | $49,174.50 | $49,159.36 | $49,295.21 | $49,081.18 | 355,110,489 |
| 23/02/2026 | $48,804.06 | $48,930.71 | $49,013.94 | $48,731.46 | 396,702,544 |
| 20/02/2026 | $49,625.97 | $49,531.68 | $49,632.09 | $49,229.19 | 396,016,198 |
| 19/02/2026 | $49,395.16 | $49,520.75 | $49,529.83 | $49,197.53 | 313,096,058 |
| 18/02/2026 | $49,662.66 | $49,856.11 | $49,880.40 | $49,529.87 | 345,577,751 |
| 17/02/2026 | $49,533.19 | $49,337.38 | $49,687.69 | $49,321.63 | 400,930,432 |
| 13/02/2026 | $49,500.93 | $49,497.95 | $49,743.98 | $49,356.97 | 405,536,397 |
| 12/02/2026 | $49,451.98 | $50,093.97 | $50,095.48 | $49,420.28 | 560,594,987 |
| 11/02/2026 | $50,121.40 | $49,987.71 | $50,250.38 | $49,951.84 | 384,877,654 |
| 10/02/2026 | $50,188.14 | $50,371.87 | $50,442.98 | $50,115.03 | 369,127,060 |
| 09/02/2026 | $50,135.87 | $50,175.87 | $50,207.14 | $50,035.42 | 409,867,217 |
| 06/02/2026 | $50,115.67 | $49,719.78 | $50,169.65 | $49,715.85 | 507,657,352 |
| 05/02/2026 | $48,908.72 | $48,911.83 | $49,254.54 | $48,829.10 | 494,898,698 |
| 04/02/2026 | $49,501.30 | $49,594.32 | $49,642.51 | $49,112.43 | 538,422,813 |
| 03/02/2026 | $49,240.99 | $49,450.38 | $49,476.10 | $48,832.78 | 527,930,562 |
| 02/02/2026 | $49,407.66 | $49,318.14 | $49,484.95 | $49,278.06 | 445,546,078 |
| 30/01/2026 | $48,892.47 | $48,806.94 | $48,971.53 | $48,459.88 | 547,712,129 |
Graphs are not available, please refer to the detailed table