Dow Jones Industrial Average
52,002.41 Down -175.28 (-0.34 %)
Delayed : 2026/10/16 16:42:09
- Previous close $52,177.69
- Opening $52,308.28
- Today High $52,582.32
- Today Low $51,847.94
- Price Bid $51,679.14
- Price Ask $51,679.14
- 52 Weeks High $54,744.33
- 52 Weeks Low $45,057.28
- Size Bid N/A
- Size Ask N/A
- Volume 488,091,543
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52,001.52 | Up $14.06 | $52,001.52 | $51,988.68 | 77,231,503 |
| 03:59 PM | $51,987.46 | Down $ -9.12 | $52,010.67 | $51,987.46 | 8,904,360 |
| 03:58 PM | $51,996.58 | Up $29.21 | $52,000.17 | $51,967.95 | 4,603,344 |
| 03:57 PM | $51,967.37 | Down $ -10.13 | $51,983.84 | $51,958.68 | 3,056,737 |
| 03:56 PM | $51,977.50 | Up $5.13 | $51,978.50 | $51,964.17 | 2,559,424 |
| 03:55 PM | $51,972.37 | Up $4.78 | $51,973.17 | $51,960.07 | 3,239,886 |
| 03:54 PM | $51,967.59 | Up $3.16 | $51,979.50 | $51,967.51 | 2,629,075 |
| 03:53 PM | $51,964.43 | Down $ -7.59 | $51,973.14 | $51,960.69 | 2,319,208 |
| 03:52 PM | $51,972.02 | Up $21.31 | $51,978.75 | $51,946.48 | 1,812,327 |
| 03:51 PM | $51,950.71 | Up $5.93 | $51,954.48 | $51,937.24 | 1,594,112 |
| 03:50 PM | $51,944.78 | Up $0.86 | $51,960.52 | $51,943.81 | 2,257,743 |
| 03:49 PM | $51,943.92 | Up $7.79 | $51,943.92 | $51,920.60 | 1,111,626 |
| 03:48 PM | $51,936.13 | Up $0.79 | $51,941.67 | $51,932.82 | 1,194,826 |
| 03:47 PM | $51,935.34 | Up $16.54 | $51,935.34 | $51,919.76 | 991,561 |
| 03:46 PM | $51,918.80 | Up $7.56 | $51,925.33 | $51,909.25 | 2,446,355 |
| 03:45 PM | $51,911.24 | Up $10.52 | $51,917.13 | $51,897.55 | 1,653,491 |
| 03:44 PM | $51,900.72 | Up $10.14 | $51,900.72 | $51,886.44 | 999,532 |
| 03:43 PM | $51,890.58 | Down $ -0.98 | $51,900.15 | $51,890.58 | 841,178 |
| 03:42 PM | $51,891.56 | Down $ -9.70 | $51,907.31 | $51,889.51 | 898,499 |
| 03:41 PM | $51,901.26 | Down $ -3.36 | $51,905.92 | $51,894.12 | 1,260,341 |
| 03:40 PM | $51,904.62 | Down $ -12.55 | $51,920.39 | $51,902.30 | 934,454 |
| 03:39 PM | $51,917.17 | Up $0.63 | $51,922.99 | $51,910.64 | 751,762 |
| 03:38 PM | $51,916.54 | Down $ -0.54 | $51,927.22 | $51,910.25 | 987,296 |
| 03:37 PM | $51,917.08 | Down $ -14.10 | $51,934.25 | $51,917.08 | 774,553 |
| 03:36 PM | $51,931.18 | Down $ -8.44 | $51,936.28 | $51,925.08 | 786,556 |
| 03:35 PM | $51,939.62 | Down $ -1.70 | $51,961.64 | $51,938.77 | 997,791 |
| 03:34 PM | $51,941.32 | Up $29.50 | $51,941.40 | $51,907.97 | 1,596,038 |
| 03:33 PM | $51,911.82 | Down $ -10.86 | $51,930.45 | $51,907.92 | 740,580 |
| 03:32 PM | $51,922.68 | Down $ -3.77 | $51,934.86 | $51,922.68 | 789,336 |
| 03:31 PM | $51,926.45 | Up $1.79 | $51,935.86 | $51,917.09 | 987,046 |
| 03:30 PM | $51,924.66 | Down $ -9.79 | $51,959.11 | $51,924.63 | 1,176,921 |
| 03:29 PM | $51,934.45 | Up $19.85 | $51,935.34 | $51,909.83 | 693,627 |
| 03:28 PM | $51,914.60 | Down $ -10.84 | $51,927.09 | $51,912.32 | 755,048 |
| 03:27 PM | $51,925.44 | Down $ -3.51 | $51,937.03 | $51,924.37 | 767,982 |
| 03:26 PM | $51,928.95 | Down $ -9.68 | $51,937.59 | $51,913.68 | 723,894 |
| 03:25 PM | $51,938.63 | Up $2.74 | $51,944.99 | $51,929.27 | 690,950 |
| 03:24 PM | $51,935.89 | Up $6.91 | $51,942.47 | $51,928.53 | 834,925 |
| 03:23 PM | $51,928.98 | Up $13.10 | $51,928.98 | $51,908.03 | 599,897 |
| 03:22 PM | $51,915.88 | Down $ -10.16 | $51,924.66 | $51,902.27 | 669,373 |
| 03:21 PM | $51,926.04 | Down $ -18.21 | $51,945.65 | $51,923.18 | 950,252 |
| 03:20 PM | $51,944.25 | Up $26.61 | $51,949.87 | $51,910.64 | 1,032,289 |
| 03:19 PM | $51,917.64 | Up $20.54 | $51,919.05 | $51,898.41 | 920,842 |
| 03:18 PM | $51,897.10 | Down $ -16.74 | $51,909.27 | $51,887.68 | 984,466 |
| 03:17 PM | $51,913.84 | Down $ -33.17 | $51,953.68 | $51,913.40 | 901,528 |
| 03:16 PM | $51,947.01 | Up $0.37 | $51,958.56 | $51,943.70 | 714,336 |
| 03:15 PM | $51,946.64 | Up $3.27 | $51,957.89 | $51,930.98 | 841,916 |
| 03:14 PM | $51,943.37 | Up $30.22 | $51,943.69 | $51,902.14 | 945,765 |
| 03:13 PM | $51,913.15 | Down $ -1.70 | $51,927.52 | $51,912.23 | 760,697 |
| 03:12 PM | $51,914.85 | Up $14.97 | $51,915.34 | $51,900.32 | 996,080 |
| 03:11 PM | $51,899.88 | Up $28.45 | $51,899.88 | $51,865.97 | 971,778 |
| 03:10 PM | $51,871.43 | Up $16.44 | $51,875.84 | $51,855.09 | 761,677 |
| 03:09 PM | $51,854.99 | Down $ -6.10 | $51,862.71 | $51,854.50 | 692,088 |
| 03:08 PM | $51,861.09 | Up $7.16 | $51,861.09 | $51,850.08 | 641,937 |
| 03:07 PM | $51,853.93 | Down $ -2.68 | $51,860.65 | $51,849.19 | 725,232 |
| 03:06 PM | $51,856.61 | Down $ -24.84 | $51,893.15 | $51,855.27 | 876,346 |
| 03:05 PM | $51,881.45 | Up $0.59 | $51,882.59 | $51,872.26 | 1,092,707 |
| 03:04 PM | $51,880.86 | Up $3.28 | $51,883.52 | $51,876.05 | 596,038 |
| 03:03 PM | $51,877.58 | Down $ -23.83 | $51,901.73 | $51,877.05 | 512,772 |
| 03:02 PM | $51,901.41 | Up $6.78 | $51,902.88 | $51,892.19 | 616,058 |
| 03:01 PM | $51,894.63 | Up $0.22 | $51,894.63 | $51,883.16 | 647,083 |
| 03:00 PM | $51,894.41 | Up $5.75 | $51,901.75 | $51,873.25 | 774,804 |
| 02:59 PM | $51,888.66 | Up $9.38 | $51,889.77 | $51,873.11 | 633,067 |
| 02:58 PM | $51,879.28 | Up $10.62 | $51,881.81 | $51,867.88 | 642,638 |
| 02:57 PM | $51,868.66 | Up $4.83 | $51,872.35 | $51,860.32 | 768,157 |
| 02:56 PM | $51,863.83 | Up $14.07 | $51,865.60 | $51,847.94 | 710,477 |
| 02:55 PM | $51,849.76 | Down $ -19.36 | $51,868.68 | $51,848.03 | 902,519 |
| 02:54 PM | $51,869.12 | Down $ -6.69 | $51,875.80 | $51,866.70 | 555,034 |
| 02:53 PM | $51,875.81 | Down $ -14.83 | $51,890.84 | $51,873.93 | 633,402 |
| 02:52 PM | $51,890.64 | Down $ -2.35 | $51,907.05 | $51,889.10 | 504,866 |
| 02:51 PM | $51,892.99 | Down $ -6.36 | $51,899.73 | $51,889.73 | 849,358 |
| 02:50 PM | $51,899.35 | Down $ -12.09 | $51,916.97 | $51,898.03 | 710,843 |
| 02:49 PM | $51,911.44 | Up $7.28 | $51,911.47 | $51,896.15 | 559,716 |
| 02:48 PM | $51,904.16 | Down $ -5.89 | $51,919.02 | $51,900.82 | 642,615 |
| 02:47 PM | $51,910.05 | Up $0.88 | $51,916.29 | $51,897.46 | 694,742 |
| 02:46 PM | $51,909.17 | Up $0.87 | $51,919.76 | $51,908.93 | 777,614 |
| 02:45 PM | $51,908.30 | Up $6.41 | $51,909.10 | $51,898.07 | 638,140 |
| 02:44 PM | $51,901.89 | Up $17.79 | $51,904.49 | $51,883.78 | 597,967 |
| 02:43 PM | $51,884.10 | Down $ -21.25 | $51,904.29 | $51,873.13 | 2,677,312 |
| 02:42 PM | $51,905.35 | Up $3.88 | $51,906.64 | $51,896.53 | 678,006 |
| 02:41 PM | $51,901.47 | Down $ -2.69 | $51,907.51 | $51,895.16 | 541,737 |
| 02:40 PM | $51,904.16 | Up $7.68 | $51,906.97 | $51,896.38 | 736,399 |
| 02:39 PM | $51,896.48 | Up $10.30 | $51,901.41 | $51,883.88 | 639,560 |
| 02:38 PM | $51,886.18 | Up $12.53 | $51,888.92 | $51,869.39 | 681,419 |
| 02:37 PM | $51,873.65 | Up $16.07 | $51,880.13 | $51,854.18 | 910,701 |
| 02:36 PM | $51,857.58 | Down $ -17.83 | $51,873.67 | $51,850.89 | 803,141 |
| 02:35 PM | $51,875.41 | Down $ -11.32 | $51,893.18 | $51,874.19 | 786,647 |
| 02:34 PM | $51,886.73 | Up $6.19 | $51,898.57 | $51,878.17 | 783,584 |
| 02:33 PM | $51,880.54 | Down $ -8.50 | $51,899.21 | $51,880.54 | 867,426 |
| 02:32 PM | $51,889.04 | Up $21.57 | $51,897.11 | $51,867.59 | 1,171,492 |
| 02:31 PM | $51,867.47 | Up $15.69 | $51,877.69 | $51,850.36 | 735,415 |
| 02:30 PM | $51,851.78 | Down $ -25.42 | $51,875.78 | $51,851.78 | 747,117 |
| 02:29 PM | $51,877.20 | Up $7.47 | $51,884.30 | $51,863.43 | 642,790 |
| 02:28 PM | $51,869.73 | Down $ -3.44 | $51,873.94 | $51,865.38 | 552,130 |
| 02:27 PM | $51,873.17 | Up $5.74 | $51,873.31 | $51,856.78 | 825,084 |
| 02:26 PM | $51,867.43 | Down $ -11.96 | $51,886.69 | $51,865.79 | 518,301 |
| 02:25 PM | $51,879.39 | Down $ -21.32 | $51,907.24 | $51,876.41 | 1,001,373 |
| 02:24 PM | $51,900.71 | Up $3.83 | $51,909.73 | $51,891.52 | 484,411 |
| 02:23 PM | $51,896.88 | Down $ -2.53 | $51,909.16 | $51,891.03 | 534,772 |
| 02:22 PM | $51,899.41 | Up $19.45 | $51,900.30 | $51,871.46 | 583,700 |
| 02:21 PM | $51,879.96 | Down $ -7.62 | $51,887.13 | $51,871.23 | 1,375,097 |
| 02:20 PM | $51,887.58 | Down $ -14.19 | $51,900.74 | $51,872.19 | 738,666 |
| 02:19 PM | $51,901.77 | Down $ -10.73 | $51,910.15 | $51,898.13 | 917,742 |
| 02:18 PM | $51,912.50 | Down $ -6.99 | $51,925.70 | $51,912.08 | 761,241 |
| 02:17 PM | $51,919.49 | Down $ -8.02 | $51,930.16 | $51,918.57 | 629,042 |
| 02:16 PM | $51,927.51 | Down $ -6.25 | $51,937.72 | $51,927.51 | 486,294 |
| 02:15 PM | $51,933.76 | Up $1.25 | $51,941.84 | $51,921.62 | 534,987 |
| 02:14 PM | $51,932.51 | Down $ -1.16 | $51,935.72 | $51,923.39 | 905,098 |
| 02:13 PM | $51,933.67 | Down $ -8.69 | $51,941.84 | $51,924.02 | 596,956 |
| 02:12 PM | $51,942.36 | Up $5.83 | $51,948.47 | $51,935.87 | 648,806 |
| 02:11 PM | $51,936.53 | Down $ -2.89 | $51,939.06 | $51,928.92 | 472,225 |
| 02:10 PM | $51,939.42 | Down $ -21.54 | $51,964.32 | $51,939.20 | 475,787 |
| 02:09 PM | $51,960.96 | Up $6.41 | $51,962.15 | $51,948.99 | 476,651 |
| 02:08 PM | $51,954.55 | Up $12.45 | $51,963.24 | $51,941.28 | 656,418 |
| 02:07 PM | $51,942.10 | Up $25.86 | $51,947.45 | $51,916.87 | 579,983 |
| 02:06 PM | $51,916.24 | Down $ -7.95 | $51,926.61 | $51,910.20 | 556,492 |
| 02:05 PM | $51,924.19 | Up $14.15 | $51,927.19 | $51,908.79 | 835,396 |
| 02:04 PM | $51,910.04 | Up $4.76 | $51,910.04 | $51,882.91 | 1,208,838 |
| 02:03 PM | $51,905.28 | Down $ -23.80 | $51,931.04 | $51,905.28 | 839,412 |
| 02:02 PM | $51,929.08 | Up $23.11 | $51,933.70 | $51,903.31 | 822,313 |
| 02:01 PM | $51,905.97 | Down $ -13.78 | $51,917.80 | $51,900.00 | 1,479,150 |
| 02:00 PM | $51,919.75 | Down $ -28.01 | $51,942.99 | $51,919.75 | 1,250,302 |
| 01:59 PM | $51,947.76 | Down $ -2.03 | $51,957.82 | $51,947.74 | 459,632 |
| 01:58 PM | $51,949.79 | Down $ -6.42 | $51,955.94 | $51,941.21 | 1,081,835 |
| 01:57 PM | $51,956.21 | Down $ -6.85 | $51,969.72 | $51,956.21 | 448,903 |
| 01:56 PM | $51,963.06 | Up $3.69 | $51,967.74 | $51,956.00 | 588,578 |
| 01:55 PM | $51,959.37 | Down $ -7.79 | $51,973.55 | $51,959.10 | 394,184 |
| 01:54 PM | $51,967.16 | Down $ -6.19 | $51,972.51 | $51,966.17 | 417,325 |
| 01:53 PM | $51,973.35 | Down $ -17.00 | $51,997.55 | $51,972.58 | 948,358 |
| 01:52 PM | $51,990.35 | Down $ -1.84 | $51,998.64 | $51,982.26 | 462,077 |
| 01:51 PM | $51,992.19 | Down $ -6.79 | $52,011.52 | $51,988.26 | 429,685 |
| 01:50 PM | $51,998.98 | Down $ -18.05 | $52,017.08 | $51,990.95 | 491,554 |
| 01:49 PM | $52,017.03 | Down $ -18.32 | $52,037.40 | $52,012.58 | 403,286 |
| 01:48 PM | $52,035.35 | Down $ -0.64 | $52,041.49 | $52,029.99 | 420,012 |
| 01:47 PM | $52,035.99 | Down $ -6.31 | $52,045.12 | $52,033.73 | 498,963 |
| 01:46 PM | $52,042.30 | Down $ -8.94 | $52,052.43 | $52,036.44 | 545,934 |
| 01:45 PM | $52,051.24 | Down $ -16.00 | $52,067.71 | $52,048.51 | 457,002 |
| 01:44 PM | $52,067.24 | Up $8.21 | $52,069.88 | $52,050.83 | 544,038 |
| 01:43 PM | $52,059.03 | Down $ -18.33 | $52,076.86 | $52,050.03 | 582,878 |
| 01:42 PM | $52,077.36 | Down $ -12.61 | $52,095.96 | $52,074.37 | 594,312 |
| 01:41 PM | $52,089.97 | Up $92.78 | $52,089.97 | $51,993.27 | 1,137,104 |
| 01:40 PM | $51,997.19 | Up $4.45 | $52,001.45 | $51,989.91 | 587,327 |
| 01:39 PM | $51,992.74 | Down $ -19.14 | $52,012.05 | $51,992.74 | 873,829 |
| 01:38 PM | $52,011.88 | Up $5.95 | $52,013.00 | $51,984.32 | 501,697 |
| 01:37 PM | $52,005.93 | Down $ -14.79 | $52,024.42 | $52,005.93 | 469,535 |
| 01:36 PM | $52,020.72 | Up $0.25 | $52,022.71 | $52,009.40 | 595,832 |
| 01:35 PM | $52,020.47 | Up $7.11 | $52,033.68 | $52,010.75 | 577,337 |
| 01:34 PM | $52,013.36 | Up $30.72 | $52,016.53 | $51,983.77 | 728,181 |
| 01:33 PM | $51,982.64 | Down $ -8.44 | $52,001.93 | $51,981.87 | 619,331 |
| 01:32 PM | $51,991.08 | Up $37.34 | $51,993.00 | $51,953.70 | 531,564 |
| 01:31 PM | $51,953.74 | Down $ -23.96 | $51,979.21 | $51,953.15 | 584,202 |
| 01:30 PM | $51,977.70 | Up $20.22 | $51,984.45 | $51,960.33 | 599,338 |
| 01:29 PM | $51,957.48 | Down $ -11.15 | $51,970.78 | $51,957.26 | 585,260 |
| 01:28 PM | $51,968.63 | Up $18.22 | $51,968.63 | $51,948.37 | 966,246 |
| 01:27 PM | $51,950.41 | Up $29.25 | $51,950.41 | $51,914.95 | 849,917 |
| 01:26 PM | $51,921.16 | Down $ -0.54 | $51,928.95 | $51,919.11 | 630,613 |
| 01:25 PM | $51,921.70 | Down $ -2.72 | $51,947.83 | $51,921.70 | 613,159 |
| 01:24 PM | $51,924.42 | Up $34.15 | $51,925.19 | $51,888.70 | 690,313 |
| 01:23 PM | $51,890.27 | Up $15.31 | $51,892.90 | $51,867.76 | 594,072 |
| 01:22 PM | $51,874.96 | Down $ -20.88 | $51,896.08 | $51,870.40 | 802,816 |
| 01:21 PM | $51,895.84 | Up $15.81 | $51,901.32 | $51,878.88 | 1,345,187 |
| 01:20 PM | $51,880.03 | Up $2.72 | $51,891.69 | $51,870.18 | 812,959 |
| 01:19 PM | $51,877.31 | Down $ -21.87 | $51,898.56 | $51,877.15 | 688,746 |
| 01:18 PM | $51,899.18 | Up $1.88 | $51,899.18 | $51,883.61 | 688,569 |
| 01:17 PM | $51,897.30 | Down $ -0.12 | $51,912.68 | $51,894.15 | 570,522 |
| 01:16 PM | $51,897.42 | Down $ -19.82 | $51,915.25 | $51,890.21 | 722,052 |
| 01:15 PM | $51,917.24 | Down $ -6.91 | $51,930.66 | $51,915.04 | 1,106,537 |
| 01:14 PM | $51,924.15 | Up $15.41 | $51,924.15 | $51,908.68 | 1,211,628 |
| 01:13 PM | $51,908.74 | Down $ -13.95 | $51,923.66 | $51,904.43 | 860,843 |
| 01:12 PM | $51,922.69 | Down $ -5.95 | $51,930.60 | $51,915.25 | 841,451 |
| 01:11 PM | $51,928.64 | Down $ -9.98 | $51,945.18 | $51,928.64 | 894,354 |
| 01:10 PM | $51,938.62 | Up $0.47 | $51,946.18 | $51,928.69 | 1,004,874 |
| 01:09 PM | $51,938.15 | Up $4.26 | $51,939.58 | $51,926.56 | 1,427,419 |
| 01:08 PM | $51,933.89 | Down $ -1.96 | $51,935.33 | $51,916.96 | 972,799 |
| 01:07 PM | $51,935.85 | Down $ -7.96 | $51,948.47 | $51,931.35 | 576,951 |
| 01:06 PM | $51,943.81 | Down $ -27.59 | $51,970.14 | $51,942.95 | 709,019 |
| 01:05 PM | $51,971.40 | Down $ -7.77 | $51,980.55 | $51,965.43 | 698,535 |
| 01:04 PM | $51,979.17 | Down $ -24.10 | $52,003.94 | $51,971.92 | 1,006,421 |
| 01:03 PM | $52,003.27 | Down $ -19.72 | $52,025.00 | $52,003.27 | 670,926 |
| 01:02 PM | $52,022.99 | Down $ -13.61 | $52,032.87 | $52,018.71 | 683,023 |
| 01:01 PM | $52,036.60 | Down $ -8.69 | $52,052.55 | $52,032.94 | 705,152 |
| 01:00 PM | $52,045.29 | Down $ -29.88 | $52,077.34 | $52,044.22 | 1,041,583 |
| 12:59 PM | $52,075.17 | Up $13.54 | $52,075.17 | $52,059.06 | 991,879 |
| 12:58 PM | $52,061.63 | Up $18.67 | $52,061.63 | $52,041.78 | 542,426 |
| 12:57 PM | $52,042.96 | Down $ -9.40 | $52,051.18 | $52,034.46 | 591,583 |
| 12:56 PM | $52,052.36 | Up $3.40 | $52,055.89 | $52,042.90 | 593,939 |
| 12:55 PM | $52,048.96 | Down $ -12.32 | $52,061.53 | $52,048.96 | 629,457 |
| 12:54 PM | $52,061.28 | Up $18.55 | $52,062.23 | $52,042.07 | 517,415 |
| 12:53 PM | $52,042.73 | Up $8.39 | $52,051.45 | $52,032.19 | 601,697 |
| 12:52 PM | $52,034.34 | Down $ -8.64 | $52,056.99 | $52,034.34 | 523,860 |
| 12:51 PM | $52,042.98 | Up $1.25 | $52,044.92 | $52,030.43 | 505,916 |
| 12:50 PM | $52,041.73 | Down $ -10.78 | $52,052.42 | $52,039.41 | 393,168 |
| 12:49 PM | $52,052.51 | Down $ -5.10 | $52,054.35 | $52,038.67 | 693,319 |
| 12:48 PM | $52,057.61 | Down $ -12.53 | $52,070.38 | $52,057.61 | 511,189 |
| 12:47 PM | $52,070.14 | Down $ -6.51 | $52,081.33 | $52,070.14 | 412,731 |
| 12:46 PM | $52,076.65 | Down $ -22.27 | $52,100.56 | $52,072.64 | 537,300 |
| 12:45 PM | $52,098.92 | Down $ -1.24 | $52,103.93 | $52,091.29 | 515,370 |
| 12:44 PM | $52,100.16 | Up $25.15 | $52,100.16 | $52,077.69 | 483,881 |
| 12:43 PM | $52,075.01 | Down $ -8.75 | $52,092.18 | $52,075.01 | 457,416 |
| 12:42 PM | $52,083.76 | Down $ -0.26 | $52,093.17 | $52,083.04 | 541,027 |
| 12:41 PM | $52,084.02 | Down $ -1.54 | $52,085.57 | $52,064.21 | 550,682 |
| 12:40 PM | $52,085.56 | Down $ -0.20 | $52,096.90 | $52,078.86 | 824,532 |
| 12:39 PM | $52,085.76 | Down $ -14.18 | $52,104.27 | $52,085.76 | 683,369 |
| 12:38 PM | $52,099.94 | Down $ -8.37 | $52,110.08 | $52,097.51 | 1,531,846 |
| 12:37 PM | $52,108.31 | Up $4.52 | $52,109.96 | $52,097.50 | 516,815 |
| 12:36 PM | $52,103.79 | Down $ -2.92 | $52,108.98 | $52,091.45 | 639,862 |
| 12:35 PM | $52,106.71 | Down $ -4.90 | $52,115.33 | $52,103.30 | 715,830 |
| 12:34 PM | $52,111.61 | Down $ -11.05 | $52,121.67 | $52,105.05 | 782,185 |
| 12:33 PM | $52,122.66 | Down $ -25.50 | $52,153.84 | $52,122.66 | 903,592 |
| 12:32 PM | $52,148.16 | Up $23.47 | $52,150.23 | $52,124.75 | 582,124 |
| 12:31 PM | $52,124.69 | Down $ -14.24 | $52,137.32 | $52,124.32 | 539,230 |
| 12:30 PM | $52,138.93 | Down $ -3.33 | $52,145.43 | $52,129.13 | 629,026 |
| 12:29 PM | $52,142.26 | Down $ -5.31 | $52,152.62 | $52,141.00 | 526,256 |
| 12:28 PM | $52,147.57 | Down $ -25.17 | $52,172.05 | $52,147.15 | 2,065,406 |
| 12:27 PM | $52,172.74 | Down $ -0.50 | $52,176.29 | $52,168.01 | 458,775 |
| 12:26 PM | $52,173.24 | Up $6.31 | $52,182.09 | $52,166.27 | 597,925 |
| 12:25 PM | $52,166.93 | Down $ -5.71 | $52,174.89 | $52,164.70 | 613,232 |
| 12:24 PM | $52,172.64 | Down $ -7.04 | $52,179.68 | $52,169.11 | 560,903 |
| 12:23 PM | $52,179.68 | Down $ -7.40 | $52,192.18 | $52,174.71 | 812,547 |
| 12:22 PM | $52,187.08 | Up $10.39 | $52,196.10 | $52,176.13 | 509,992 |
| 12:21 PM | $52,176.69 | Up $8.24 | $52,183.42 | $52,169.16 | 525,154 |
| 12:20 PM | $52,168.45 | Down $ -3.37 | $52,173.37 | $52,161.57 | 498,963 |
| 12:19 PM | $52,171.82 | Up $10.09 | $52,175.41 | $52,161.35 | 611,646 |
| 12:18 PM | $52,161.73 | Down $ -14.68 | $52,175.89 | $52,153.57 | 542,853 |
| 12:17 PM | $52,176.41 | Down $ -4.49 | $52,180.75 | $52,151.27 | 610,536 |
| 12:16 PM | $52,180.90 | Down $ -12.01 | $52,191.97 | $52,174.61 | 1,051,941 |
| 12:15 PM | $52,192.91 | Down $ -13.45 | $52,227.06 | $52,192.91 | 977,148 |
| 12:14 PM | $52,206.36 | Up $23.14 | $52,206.36 | $52,184.34 | 733,084 |
| 12:13 PM | $52,183.22 | Up $8.08 | $52,195.58 | $52,171.82 | 652,022 |
| 12:12 PM | $52,175.14 | Down $ -5.83 | $52,181.67 | $52,173.70 | 557,661 |
| 12:11 PM | $52,180.97 | Up $5.04 | $52,185.99 | $52,178.41 | 574,542 |
| 12:10 PM | $52,175.93 | Up $3.37 | $52,177.76 | $52,167.99 | 457,321 |
| 12:09 PM | $52,172.56 | Up $17.98 | $52,173.44 | $52,156.51 | 686,734 |
| 12:08 PM | $52,154.58 | Down $ -11.75 | $52,180.30 | $52,154.58 | 715,938 |
| 12:07 PM | $52,166.33 | Down $ -5.88 | $52,174.47 | $52,163.42 | 565,030 |
| 12:06 PM | $52,172.21 | Down $ -3.96 | $52,185.74 | $52,171.63 | 689,974 |
| 12:05 PM | $52,176.17 | Down $ -2.10 | $52,184.05 | $52,170.16 | 758,572 |
| 12:04 PM | $52,178.27 | Up $11.25 | $52,181.22 | $52,165.21 | 586,408 |
| 12:03 PM | $52,167.02 | Up $19.47 | $52,169.24 | $52,142.71 | 685,931 |
| 12:02 PM | $52,147.55 | Down $ -34.76 | $52,182.35 | $52,145.55 | 1,099,092 |
| 12:01 PM | $52,182.31 | Down $ -2.79 | $52,184.77 | $52,163.99 | 805,423 |
| 12:00 PM | $52,185.10 | Down $ -20.01 | $52,203.44 | $52,181.51 | 1,661,584 |
| 11:59 AM | $52,205.11 | Down $ -8.54 | $52,217.25 | $52,204.18 | 813,294 |
| 11:58 AM | $52,213.65 | Down $ -7.55 | $52,220.19 | $52,211.29 | 753,251 |
| 11:57 AM | $52,221.20 | Down $ -11.55 | $52,236.05 | $52,219.92 | 686,082 |
| 11:56 AM | $52,232.75 | Down $ -14.95 | $52,248.56 | $52,232.40 | 672,070 |
| 11:55 AM | $52,247.70 | Down $ -10.16 | $52,256.35 | $52,245.18 | 516,874 |
| 11:54 AM | $52,257.86 | Down $ -23.71 | $52,286.09 | $52,253.80 | 646,175 |
| 11:53 AM | $52,281.57 | Up $4.00 | $52,287.11 | $52,277.94 | 546,638 |
| 11:52 AM | $52,277.57 | Up $8.71 | $52,281.93 | $52,268.27 | 880,734 |
| 11:51 AM | $52,268.86 | Up $0.68 | $52,270.41 | $52,254.74 | 684,597 |
| 11:50 AM | $52,268.18 | Up $3.23 | $52,274.49 | $52,262.95 | 819,392 |
| 11:49 AM | $52,264.95 | Down $ -57.26 | $52,320.75 | $52,260.25 | 765,719 |
| 11:48 AM | $52,322.21 | Down $ -0.28 | $52,326.34 | $52,313.14 | 971,392 |
| 11:47 AM | $52,322.49 | Up $2.02 | $52,326.08 | $52,313.99 | 776,098 |
| 11:46 AM | $52,320.47 | Up $23.62 | $52,320.47 | $52,297.69 | 603,344 |
| 11:45 AM | $52,296.85 | Up $2.14 | $52,305.28 | $52,287.21 | 757,680 |
| 11:44 AM | $52,294.71 | Up $0.75 | $52,302.20 | $52,293.01 | 552,731 |
| 11:43 AM | $52,293.96 | Down $ -1.10 | $52,299.79 | $52,292.05 | 528,932 |
| 11:42 AM | $52,295.06 | Down $ -10.97 | $52,306.23 | $52,292.33 | 636,962 |
| 11:41 AM | $52,306.03 | Down $ -20.87 | $52,327.63 | $52,301.46 | 686,331 |
| 11:40 AM | $52,326.90 | Down $ -8.46 | $52,335.61 | $52,326.48 | 741,395 |
| 11:39 AM | $52,335.36 | Up $14.15 | $52,336.05 | $52,316.73 | 506,597 |
| 11:38 AM | $52,321.21 | Down $ -1.78 | $52,332.27 | $52,318.96 | 586,444 |
| 11:37 AM | $52,322.99 | Down $ -8.29 | $52,333.97 | $52,320.36 | 600,988 |
| 11:36 AM | $52,331.28 | Up $11.52 | $52,332.00 | $52,316.27 | 575,864 |
| 11:35 AM | $52,319.76 | Down $ -2.05 | $52,332.40 | $52,319.51 | 797,297 |
| 11:34 AM | $52,321.81 | Up $6.05 | $52,330.67 | $52,314.26 | 1,597,606 |
| 11:33 AM | $52,315.76 | Down $ -9.52 | $52,329.38 | $52,315.76 | 681,977 |
| 11:32 AM | $52,325.28 | Up $24.02 | $52,326.73 | $52,299.72 | 747,391 |
| 11:31 AM | $52,301.26 | Down $ -17.41 | $52,319.77 | $52,294.23 | 713,473 |
| 11:30 AM | $52,318.67 | Up $18.11 | $52,323.50 | $52,292.06 | 903,710 |
| 11:29 AM | $52,300.56 | Up $8.81 | $52,300.82 | $52,288.23 | 598,957 |
| 11:28 AM | $52,291.75 | Up $8.52 | $52,292.84 | $52,281.89 | 652,265 |
| 11:27 AM | $52,283.23 | Down $ -14.87 | $52,303.98 | $52,282.56 | 856,232 |
| 11:26 AM | $52,298.10 | Up $10.89 | $52,300.50 | $52,286.13 | 1,406,381 |
| 11:25 AM | $52,287.21 | Down $ -16.19 | $52,306.99 | $52,285.18 | 730,158 |
| 11:24 AM | $52,303.40 | Up $4.71 | $52,308.57 | $52,290.96 | 690,968 |
| 11:23 AM | $52,298.69 | Up $5.95 | $52,301.69 | $52,289.18 | 793,485 |
| 11:22 AM | $52,292.74 | Down $ -44.16 | $52,338.07 | $52,284.74 | 878,172 |
| 11:21 AM | $52,336.90 | Down $ -16.18 | $52,354.00 | $52,334.35 | 961,530 |
| 11:20 AM | $52,353.08 | Down $ -2.35 | $52,369.13 | $52,353.08 | 592,517 |
| 11:19 AM | $52,355.43 | Up $1.37 | $52,356.34 | $52,346.26 | 543,904 |
| 11:18 AM | $52,354.06 | Down $ -1.61 | $52,370.00 | $52,353.05 | 553,281 |
| 11:17 AM | $52,355.67 | Down $ -2.37 | $52,357.17 | $52,344.52 | 1,601,723 |
| 11:16 AM | $52,358.04 | Down $ -22.71 | $52,379.03 | $52,358.04 | 1,056,386 |
| 11:15 AM | $52,380.75 | Down $ -5.40 | $52,394.49 | $52,373.88 | 854,527 |
| 11:14 AM | $52,386.15 | Down $ -14.98 | $52,407.94 | $52,386.15 | 1,577,318 |
| 11:13 AM | $52,401.13 | Up $11.34 | $52,402.40 | $52,384.25 | 1,187,359 |
| 11:12 AM | $52,389.79 | Up $17.85 | $52,390.41 | $52,371.05 | 710,752 |
| 11:11 AM | $52,371.94 | Up $28.58 | $52,371.94 | $52,341.32 | 822,536 |
| 11:10 AM | $52,343.36 | Down $ -19.23 | $52,366.57 | $52,339.81 | 993,486 |
| 11:09 AM | $52,362.59 | Down $ -4.13 | $52,373.89 | $52,357.10 | 1,639,189 |
| 11:08 AM | $52,366.72 | Down $ -29.23 | $52,398.55 | $52,366.20 | 874,256 |
| 11:07 AM | $52,395.95 | Up $3.55 | $52,402.53 | $52,389.00 | 895,925 |
| 11:06 AM | $52,392.40 | Down $ -8.54 | $52,410.20 | $52,388.66 | 1,066,531 |
| 11:05 AM | $52,400.94 | Down $ -29.41 | $52,433.16 | $52,399.34 | 847,729 |
| 11:04 AM | $52,430.35 | Up $3.31 | $52,430.35 | $52,422.61 | 750,985 |
| 11:03 AM | $52,427.04 | Up $10.80 | $52,427.04 | $52,410.18 | 686,475 |
| 11:02 AM | $52,416.24 | Up $7.03 | $52,416.24 | $52,399.86 | 808,204 |
| 11:01 AM | $52,409.21 | Down $ -6.60 | $52,421.19 | $52,407.80 | 1,000,685 |
| 11:00 AM | $52,415.81 | Up $10.64 | $52,417.74 | $52,395.55 | 719,314 |
| 10:59 AM | $52,405.17 | Up $1.53 | $52,410.35 | $52,397.52 | 611,298 |
| 10:58 AM | $52,403.64 | Up $1.60 | $52,408.69 | $52,397.86 | 524,376 |
| 10:57 AM | $52,402.04 | Up $15.43 | $52,402.44 | $52,386.24 | 838,116 |
| 10:56 AM | $52,386.61 | Down $ -16.40 | $52,401.82 | $52,383.22 | 1,131,591 |
| 10:55 AM | $52,403.01 | Up $11.71 | $52,410.46 | $52,392.65 | 748,261 |
| 10:54 AM | $52,391.30 | Up $15.46 | $52,391.54 | $52,373.11 | 780,740 |
| 10:53 AM | $52,375.84 | Down $ -27.56 | $52,402.54 | $52,375.81 | 633,834 |
| 10:52 AM | $52,403.40 | Down $ -0.46 | $52,407.76 | $52,399.29 | 533,689 |
| 10:51 AM | $52,403.86 | Down $ -12.48 | $52,424.33 | $52,402.38 | 711,813 |
| 10:50 AM | $52,416.34 | Up $12.59 | $52,416.87 | $52,404.16 | 920,892 |
| 10:49 AM | $52,403.75 | Up $22.27 | $52,403.75 | $52,378.75 | 649,814 |
| 10:48 AM | $52,381.48 | Up $23.86 | $52,381.53 | $52,357.78 | 694,252 |
| 10:47 AM | $52,357.62 | Down $ -8.86 | $52,382.19 | $52,356.81 | 937,349 |
| 10:46 AM | $52,366.48 | Down $ -0.85 | $52,372.58 | $52,362.65 | 828,423 |
| 10:45 AM | $52,367.33 | Up $29.89 | $52,367.33 | $52,333.52 | 709,546 |
| 10:44 AM | $52,337.44 | Up $1.32 | $52,339.88 | $52,321.83 | 671,936 |
| 10:43 AM | $52,336.12 | Down $ -18.47 | $52,352.41 | $52,335.95 | 1,212,757 |
| 10:42 AM | $52,354.59 | Down $ -8.69 | $52,372.94 | $52,347.97 | 665,097 |
| 10:41 AM | $52,363.28 | Up $5.39 | $52,368.55 | $52,353.90 | 673,701 |
| 10:40 AM | $52,357.89 | Down $ -28.22 | $52,385.59 | $52,357.89 | 790,188 |
| 10:39 AM | $52,386.11 | Up $13.91 | $52,388.24 | $52,363.45 | 806,504 |
| 10:38 AM | $52,372.20 | Up $12.48 | $52,377.23 | $52,357.77 | 801,396 |
| 10:37 AM | $52,359.72 | Up $13.55 | $52,361.60 | $52,343.00 | 792,736 |
| 10:36 AM | $52,346.17 | Down $ -19.40 | $52,365.94 | $52,341.81 | 668,901 |
| 10:35 AM | $52,365.57 | Down $ -1.05 | $52,368.22 | $52,351.40 | 748,951 |
| 10:34 AM | $52,366.62 | Up $3.91 | $52,375.09 | $52,356.85 | 776,334 |
| 10:33 AM | $52,362.71 | Down $ -19.50 | $52,386.51 | $52,362.45 | 905,125 |
| 10:32 AM | $52,382.21 | Down $ -8.46 | $52,398.91 | $52,375.44 | 1,140,880 |
| 10:31 AM | $52,390.67 | Down $ -4.58 | $52,402.00 | $52,383.44 | 902,965 |
| 10:30 AM | $52,395.25 | Down $ -3.04 | $52,411.71 | $52,390.65 | 910,403 |
| 10:29 AM | $52,398.29 | Down $ -3.81 | $52,401.49 | $52,390.30 | 830,994 |
| 10:28 AM | $52,402.10 | Up $2.24 | $52,402.51 | $52,391.36 | 794,206 |
| 10:27 AM | $52,399.86 | Down $ -0.43 | $52,413.99 | $52,395.61 | 774,129 |
| 10:26 AM | $52,400.29 | Down $ -9.34 | $52,409.84 | $52,397.82 | 570,607 |
| 10:25 AM | $52,409.63 | Up $8.31 | $52,416.65 | $52,399.83 | 673,839 |
| 10:24 AM | $52,401.32 | Down $ -12.06 | $52,413.93 | $52,391.16 | 715,682 |
| 10:23 AM | $52,413.38 | Up $0.45 | $52,425.27 | $52,403.11 | 1,653,866 |
| 10:22 AM | $52,412.93 | Up $30.47 | $52,417.54 | $52,382.11 | 909,830 |
| 10:21 AM | $52,382.46 | Down $ -4.55 | $52,391.75 | $52,375.80 | 1,206,776 |
| 10:20 AM | $52,387.01 | Up $22.38 | $52,392.55 | $52,359.76 | 863,877 |
| 10:19 AM | $52,364.63 | Up $20.88 | $52,366.86 | $52,346.81 | 1,151,472 |
| 10:18 AM | $52,343.75 | Down $ -11.01 | $52,361.86 | $52,338.88 | 958,351 |
| 10:17 AM | $52,354.76 | Up $0.04 | $52,361.45 | $52,345.25 | 961,761 |
| 10:16 AM | $52,354.72 | Down $ -11.51 | $52,374.86 | $52,350.69 | 1,047,173 |
| 10:15 AM | $52,366.23 | Down $ -3.14 | $52,382.84 | $52,364.07 | 1,049,671 |
| 10:14 AM | $52,369.37 | Down $ -5.61 | $52,392.92 | $52,369.31 | 1,302,855 |
| 10:13 AM | $52,374.98 | Down $ -40.57 | $52,415.10 | $52,374.98 | 848,063 |
| 10:12 AM | $52,415.55 | Up $21.92 | $52,426.55 | $52,395.90 | 914,326 |
| 10:11 AM | $52,393.63 | Down $ -26.32 | $52,419.98 | $52,393.63 | 1,208,617 |
| 10:10 AM | $52,419.95 | Down $ -24.13 | $52,444.94 | $52,419.22 | 869,024 |
| 10:09 AM | $52,444.08 | Down $ -1.26 | $52,451.18 | $52,436.48 | 885,589 |
| 10:08 AM | $52,445.34 | Up $5.50 | $52,450.12 | $52,437.19 | 775,587 |
| 10:07 AM | $52,439.84 | Down $ -22.49 | $52,467.82 | $52,439.84 | 1,124,259 |
| 10:06 AM | $52,462.33 | Down $ -5.73 | $52,487.85 | $52,462.33 | 1,175,122 |
| 10:05 AM | $52,468.06 | Up $3.06 | $52,481.30 | $52,460.31 | 1,221,962 |
| 10:04 AM | $52,465.00 | Down $ -56.64 | $52,516.80 | $52,463.28 | 938,621 |
| 10:03 AM | $52,521.64 | Down $ -15.02 | $52,542.57 | $52,517.89 | 954,968 |
| 10:02 AM | $52,536.66 | Down $ -33.08 | $52,574.83 | $52,535.07 | 1,337,615 |
| 10:01 AM | $52,569.74 | Up $18.31 | $52,569.74 | $52,537.70 | 1,055,904 |
| 10:00 AM | $52,551.43 | Up $13.55 | $52,554.05 | $52,523.93 | 1,361,145 |
| 09:59 AM | $52,537.88 | Down $ -31.42 | $52,570.32 | $52,537.88 | 1,161,169 |
| 09:58 AM | $52,569.30 | Up $18.22 | $52,569.30 | $52,548.39 | 1,790,179 |
| 09:57 AM | $52,551.08 | Up $5.01 | $52,556.05 | $52,529.15 | 1,443,059 |
| 09:56 AM | $52,546.07 | Down $ -33.22 | $52,582.32 | $52,546.07 | 1,402,605 |
| 09:55 AM | $52,579.29 | Up $46.36 | $52,581.31 | $52,533.79 | 1,118,517 |
| 09:54 AM | $52,532.93 | Down $ -12.56 | $52,543.80 | $52,527.00 | 1,328,284 |
| 09:53 AM | $52,545.49 | Up $12.31 | $52,551.94 | $52,533.57 | 1,121,851 |
| 09:52 AM | $52,533.18 | Down $ -16.39 | $52,549.41 | $52,527.54 | 1,314,537 |
| 09:51 AM | $52,549.57 | Down $ -11.64 | $52,566.78 | $52,549.33 | 1,054,670 |
| 09:50 AM | $52,561.21 | Up $2.67 | $52,569.42 | $52,549.10 | 1,046,774 |
| 09:49 AM | $52,558.54 | Up $45.79 | $52,559.82 | $52,511.39 | 1,170,924 |
| 09:48 AM | $52,512.75 | Up $2.88 | $52,519.22 | $52,494.13 | 1,112,816 |
| 09:47 AM | $52,509.87 | Up $46.73 | $52,510.16 | $52,464.17 | 946,547 |
| 09:46 AM | $52,463.14 | Down $ -5.87 | $52,471.03 | $52,449.70 | 988,786 |
| 09:45 AM | $52,469.01 | Down $ -7.59 | $52,507.11 | $52,465.66 | 1,554,752 |
| 09:44 AM | $52,476.60 | Up $10.91 | $52,502.69 | $52,460.98 | 1,286,418 |
| 09:43 AM | $52,465.69 | Up $2.25 | $52,479.09 | $52,458.93 | 1,247,366 |
| 09:42 AM | $52,463.44 | Up $39.50 | $52,463.44 | $52,416.30 | 1,606,930 |
| 09:41 AM | $52,423.94 | Up $5.38 | $52,438.46 | $52,421.96 | 1,336,923 |
| 09:40 AM | $52,418.56 | Down $ -13.78 | $52,444.27 | $52,412.71 | 1,473,972 |
| 09:39 AM | $52,432.34 | Down $ -24.04 | $52,451.57 | $52,422.48 | 1,463,705 |
| 09:38 AM | $52,456.38 | Down $ -34.47 | $52,507.39 | $52,456.38 | 1,666,945 |
| 09:37 AM | $52,490.85 | Up $10.61 | $52,492.02 | $52,459.62 | 1,703,244 |
| 09:36 AM | $52,480.24 | Up $27.29 | $52,493.91 | $52,445.72 | 2,017,033 |
| 09:35 AM | $52,452.95 | Up $96.57 | $52,461.86 | $52,349.80 | 2,010,749 |
| 09:34 AM | $52,356.38 | Down $ -14.50 | $52,387.29 | $52,355.08 | 1,442,617 |
| 09:33 AM | $52,370.88 | Up $29.48 | $52,374.58 | $52,339.36 | 1,271,033 |
| 09:32 AM | $52,341.40 | Up $21.50 | $52,351.52 | $52,303.17 | 2,375,201 |
| 09:31 AM | $52,319.90 | Down $ -27.33 | $52,372.36 | $52,319.90 | 2,797,477 |
| 09:30 AM | $52,347.23 | Up $169.54 | $52,394.24 | $52,308.28 | 20,443,017 |
| Previous close | $52,177.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $52,177.69 | $52,073.13 | $52,250.18 | $52,024.52 | 280,672,915 |
| 14/10/2026 | $51,621.48 | $51,622.31 | $51,636.35 | $51,365.42 | 293,500,817 |
| 13/10/2026 | $51,670.10 | $51,709.20 | $51,775.21 | $51,587.67 | 235,150,994 |
| 12/10/2026 | $51,850.55 | $51,883.12 | $51,906.43 | $51,799.27 | 185,559,641 |
| 09/10/2026 | $51,654.95 | $51,532.42 | $51,765.11 | $51,514.45 | 200,442,215 |
| 08/10/2026 | $51,231.64 | $51,002.23 | $51,245.28 | $50,995.43 | 326,722,870 |
| 07/10/2026 | $51,179.87 | $51,122.22 | $51,252.62 | $51,094.49 | 223,748,902 |
| 06/10/2026 | $51,521.28 | $51,612.36 | $51,645.17 | $51,466.85 | 247,632,383 |
| 05/10/2026 | $51,267.90 | $51,176.22 | $51,404.86 | $51,146.59 | 310,470,353 |
| 02/10/2026 | $51,176.96 | $51,102.53 | $51,207.19 | $51,073.40 | 293,341,663 |
| 01/10/2026 | $50,926.56 | $50,729.91 | $51,033.41 | $50,724.76 | 309,833,964 |
| 30/09/2026 | $50,906.05 | $51,334.94 | $51,367.69 | $50,906.05 | 334,117,921 |
| 29/09/2026 | $51,349.92 | $51,155.76 | $51,384.27 | $51,129.18 | 249,162,286 |
| 28/09/2026 | $51,481.51 | $51,471.41 | $51,780.50 | $51,445.15 | 272,283,987 |
| 25/09/2026 | $51,828.62 | $51,649.90 | $51,874.94 | $51,648.44 | 247,211,765 |
| 24/09/2026 | $51,349.98 | $51,181.31 | $51,484.98 | $51,148.51 | 252,637,872 |
| 23/09/2026 | $51,511.59 | $51,551.78 | $51,649.27 | $51,477.53 | 262,248,770 |
| 22/09/2026 | $51,863.69 | $51,753.16 | $51,977.87 | $51,753.16 | 278,501,199 |
| 21/09/2026 | $52,048.83 | $51,913.03 | $52,128.58 | $51,895.68 | 289,476,271 |
| 18/09/2026 | $51,682.64 | $51,547.08 | $51,745.81 | $51,497.47 | 643,485,391 |
| 17/09/2026 | $51,778.04 | $51,823.72 | $51,858.12 | $51,763.79 | 257,249,107 |
| 16/09/2026 | $51,461.90 | $52,132.78 | $52,165.59 | $51,186.67 | 273,087,617 |
| 15/09/2026 | $52,093.11 | $51,932.14 | $52,101.43 | $51,904.69 | 243,413,020 |
| 14/09/2026 | $52,421.20 | $52,489.68 | $52,647.08 | $52,410.38 | 263,195,903 |
| 11/09/2026 | $52,573.29 | $52,587.93 | $52,681.70 | $52,553.20 | 206,059,993 |
| 10/09/2026 | $52,064.10 | $52,078.41 | $52,148.95 | $51,962.71 | 242,883,221 |
| 09/09/2026 | $52,380.66 | $52,358.13 | $52,533.35 | $52,318.12 | 246,842,579 |
| 08/09/2026 | $52,786.07 | $52,834.88 | $52,917.51 | $52,744.34 | 258,926,128 |
| 04/09/2026 | $53,414.25 | $53,371.43 | $53,468.49 | $53,356.38 | 217,673,273 |
| 03/09/2026 | $53,686.11 | $53,713.50 | $53,715.71 | $53,617.00 | 250,687,764 |
Graphs are not available, please refer to the detailed table