Dow Jones Industrial Average
47,850.94 Down -31.96 (-0.07 %)
Delayed : 2025/12/04 16:42:27
- Previous close $47,882.90
- Opening $47,888.16
- Today High $48,049.72
- Today Low $47,692.96
- Price Bid $47,690.75
- Price Ask $47,690.75
- 52 Weeks High $48,431.57
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 498,745,723
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,851.16 | Up $0.67 | $47,851.16 | $47,850.42 | 79,842,986 |
| 03:59 PM | $47,850.49 | Up $25.87 | $47,855.56 | $47,819.54 | 8,215,799 |
| 03:58 PM | $47,824.62 | Down $ -8.38 | $47,834.27 | $47,820.81 | 4,026,012 |
| 03:57 PM | $47,833.00 | Up $12.99 | $47,833.00 | $47,824.04 | 3,114,309 |
| 03:56 PM | $47,820.01 | Down $ -7.68 | $47,827.15 | $47,814.24 | 2,556,912 |
| 03:55 PM | $47,827.69 | Down $ -0.04 | $47,836.91 | $47,823.63 | 2,849,559 |
| 03:54 PM | $47,827.73 | Down $ -1.13 | $47,835.60 | $47,824.65 | 3,005,882 |
| 03:53 PM | $47,828.86 | Up $4.21 | $47,833.02 | $47,822.30 | 1,586,296 |
| 03:52 PM | $47,824.65 | Up $7.41 | $47,830.50 | $47,817.84 | 1,669,762 |
| 03:51 PM | $47,817.24 | Down $ -1.13 | $47,819.15 | $47,811.92 | 1,589,214 |
| 03:50 PM | $47,818.37 | Up $47.75 | $47,821.76 | $47,780.11 | 2,459,308 |
| 03:49 PM | $47,770.62 | Down $ -0.10 | $47,773.59 | $47,761.47 | 1,240,128 |
| 03:48 PM | $47,770.72 | Down $ -8.22 | $47,783.25 | $47,768.49 | 1,333,165 |
| 03:47 PM | $47,778.94 | Down $ -4.00 | $47,785.90 | $47,774.89 | 1,644,593 |
| 03:46 PM | $47,782.94 | Up $10.59 | $47,785.81 | $47,769.42 | 1,165,181 |
| 03:45 PM | $47,772.35 | Down $ -14.15 | $47,788.28 | $47,771.69 | 1,112,547 |
| 03:44 PM | $47,786.50 | Down $ -4.27 | $47,790.67 | $47,785.32 | 864,971 |
| 03:43 PM | $47,790.77 | Up $5.36 | $47,791.96 | $47,782.12 | 1,053,019 |
| 03:42 PM | $47,785.41 | Up $1.54 | $47,787.85 | $47,781.43 | 797,315 |
| 03:41 PM | $47,783.87 | Down $ -9.73 | $47,796.76 | $47,783.11 | 832,453 |
| 03:40 PM | $47,793.60 | Up $1.30 | $47,796.56 | $47,790.38 | 915,438 |
| 03:39 PM | $47,792.30 | Up $3.57 | $47,797.57 | $47,789.49 | 754,121 |
| 03:38 PM | $47,788.73 | Up $1.64 | $47,789.84 | $47,784.64 | 891,670 |
| 03:37 PM | $47,787.09 | Up $4.63 | $47,789.39 | $47,780.07 | 794,371 |
| 03:36 PM | $47,782.46 | Up $5.22 | $47,782.90 | $47,775.04 | 760,514 |
| 03:35 PM | $47,777.24 | Down $ -9.56 | $47,791.46 | $47,777.10 | 902,257 |
| 03:34 PM | $47,786.80 | Up $6.93 | $47,790.79 | $47,781.63 | 657,633 |
| 03:33 PM | $47,779.87 | Down $ -1.22 | $47,783.75 | $47,779.05 | 801,674 |
| 03:32 PM | $47,781.09 | Up $10.18 | $47,782.04 | $47,764.65 | 781,927 |
| 03:31 PM | $47,770.91 | Up $1.66 | $47,772.14 | $47,761.05 | 953,180 |
| 03:30 PM | $47,769.25 | Up $8.20 | $47,772.47 | $47,753.41 | 924,035 |
| 03:29 PM | $47,761.05 | Down $ -8.64 | $47,770.01 | $47,759.40 | 838,991 |
| 03:28 PM | $47,769.69 | Down $ -1.06 | $47,775.75 | $47,768.78 | 628,337 |
| 03:27 PM | $47,770.75 | Down $ -4.62 | $47,777.89 | $47,770.66 | 671,500 |
| 03:26 PM | $47,775.37 | Up $0.79 | $47,779.55 | $47,770.89 | 921,421 |
| 03:25 PM | $47,774.58 | Up $0.99 | $47,776.42 | $47,765.69 | 695,558 |
| 03:24 PM | $47,773.59 | Down $ -11.59 | $47,785.66 | $47,773.59 | 647,294 |
| 03:23 PM | $47,785.18 | Down $ -4.91 | $47,792.76 | $47,784.88 | 871,999 |
| 03:22 PM | $47,790.09 | Up $3.36 | $47,804.43 | $47,787.54 | 796,542 |
| 03:21 PM | $47,786.73 | Up $7.44 | $47,786.83 | $47,777.82 | 597,837 |
| 03:20 PM | $47,779.29 | Down $ -13.85 | $47,796.39 | $47,779.29 | 741,735 |
| 03:19 PM | $47,793.14 | Up $9.63 | $47,793.70 | $47,778.18 | 799,688 |
| 03:18 PM | $47,783.51 | Up $3.05 | $47,785.65 | $47,771.76 | 843,624 |
| 03:17 PM | $47,780.46 | Down $ -8.77 | $47,790.92 | $47,779.35 | 645,222 |
| 03:16 PM | $47,789.23 | Down $ -5.36 | $47,799.00 | $47,789.23 | 782,657 |
| 03:15 PM | $47,794.59 | Down $ -7.19 | $47,803.20 | $47,794.04 | 810,568 |
| 03:14 PM | $47,801.78 | Down $ -5.70 | $47,809.81 | $47,794.57 | 515,516 |
| 03:13 PM | $47,807.48 | Up $17.87 | $47,810.62 | $47,790.21 | 857,075 |
| 03:12 PM | $47,789.61 | Up $7.11 | $47,789.77 | $47,780.25 | 546,692 |
| 03:11 PM | $47,782.50 | Up $0.55 | $47,782.61 | $47,771.14 | 633,238 |
| 03:10 PM | $47,781.95 | Up $11.81 | $47,784.10 | $47,767.06 | 648,255 |
| 03:09 PM | $47,770.14 | Up $7.86 | $47,770.14 | $47,761.43 | 661,416 |
| 03:08 PM | $47,762.28 | Up $9.33 | $47,765.18 | $47,748.49 | 706,293 |
| 03:07 PM | $47,752.95 | Down $ -3.35 | $47,756.09 | $47,737.99 | 799,811 |
| 03:06 PM | $47,756.30 | Down $ -20.71 | $47,776.89 | $47,755.81 | 639,475 |
| 03:05 PM | $47,777.01 | Up $5.32 | $47,777.41 | $47,760.41 | 785,924 |
| 03:04 PM | $47,771.69 | Down $ -22.08 | $47,792.75 | $47,771.69 | 604,429 |
| 03:03 PM | $47,793.77 | Up $2.92 | $47,799.80 | $47,788.85 | 628,201 |
| 03:02 PM | $47,790.85 | Down $ -2.44 | $47,798.89 | $47,789.73 | 552,776 |
| 03:01 PM | $47,793.29 | Down $ -9.64 | $47,804.70 | $47,788.66 | 590,884 |
| 03:00 PM | $47,802.93 | Up $4.38 | $47,807.85 | $47,792.47 | 587,209 |
| 02:59 PM | $47,798.55 | Up $5.03 | $47,801.69 | $47,791.21 | 734,645 |
| 02:58 PM | $47,793.52 | Down $ -24.48 | $47,817.76 | $47,793.52 | 605,360 |
| 02:57 PM | $47,818.00 | Down $ -5.92 | $47,825.00 | $47,815.08 | 585,576 |
| 02:56 PM | $47,823.92 | Down $ -5.57 | $47,832.37 | $47,822.51 | 649,365 |
| 02:55 PM | $47,829.49 | Up $7.25 | $47,830.32 | $47,815.35 | 1,065,304 |
| 02:54 PM | $47,822.24 | Up $2.29 | $47,824.37 | $47,818.19 | 589,809 |
| 02:53 PM | $47,819.95 | Down $ -7.10 | $47,831.60 | $47,819.95 | 531,229 |
| 02:52 PM | $47,827.05 | Up $12.99 | $47,828.28 | $47,810.13 | 810,051 |
| 02:51 PM | $47,814.06 | Up $2.11 | $47,820.32 | $47,809.96 | 715,410 |
| 02:50 PM | $47,811.95 | Down $ -6.64 | $47,826.45 | $47,811.95 | 1,381,303 |
| 02:49 PM | $47,818.59 | Down $ -13.50 | $47,829.11 | $47,818.59 | 528,399 |
| 02:48 PM | $47,832.09 | Up $5.67 | $47,838.71 | $47,827.06 | 643,197 |
| 02:47 PM | $47,826.42 | Up $8.08 | $47,826.53 | $47,817.34 | 457,832 |
| 02:46 PM | $47,818.34 | Down $ -5.95 | $47,822.57 | $47,810.41 | 528,729 |
| 02:45 PM | $47,824.29 | Up $6.98 | $47,830.76 | $47,815.97 | 549,570 |
| 02:44 PM | $47,817.31 | Down $ -0.86 | $47,821.54 | $47,816.53 | 447,463 |
| 02:43 PM | $47,818.17 | Down $ -0.72 | $47,822.74 | $47,817.66 | 467,417 |
| 02:42 PM | $47,818.89 | Up $12.11 | $47,819.44 | $47,806.91 | 646,116 |
| 02:41 PM | $47,806.78 | Down $ -18.54 | $47,825.31 | $47,806.40 | 522,796 |
| 02:40 PM | $47,825.32 | Down $ -5.25 | $47,836.34 | $47,822.60 | 664,525 |
| 02:39 PM | $47,830.57 | Down $ -2.25 | $47,844.64 | $47,830.53 | 554,095 |
| 02:38 PM | $47,832.82 | Down $ -15.95 | $47,853.08 | $47,832.82 | 981,989 |
| 02:37 PM | $47,848.77 | Up $7.92 | $47,850.60 | $47,839.28 | 828,873 |
| 02:36 PM | $47,840.85 | Up $11.34 | $47,845.34 | $47,830.73 | 782,951 |
| 02:35 PM | $47,829.51 | Up $32.17 | $47,830.01 | $47,806.99 | 982,805 |
| 02:34 PM | $47,797.34 | Up $12.69 | $47,797.34 | $47,785.86 | 538,126 |
| 02:33 PM | $47,784.65 | Up $6.32 | $47,785.06 | $47,779.61 | 970,513 |
| 02:32 PM | $47,778.33 | Up $19.49 | $47,778.33 | $47,757.88 | 719,594 |
| 02:31 PM | $47,758.84 | Up $3.64 | $47,761.48 | $47,753.64 | 602,125 |
| 02:30 PM | $47,755.20 | Up $9.69 | $47,758.31 | $47,734.38 | 576,964 |
| 02:29 PM | $47,745.51 | Down $ -17.16 | $47,762.38 | $47,744.92 | 649,473 |
| 02:28 PM | $47,762.67 | Up $1.08 | $47,763.68 | $47,758.03 | 738,196 |
| 02:27 PM | $47,761.59 | Up $7.32 | $47,761.59 | $47,754.86 | 800,896 |
| 02:26 PM | $47,754.27 | Up $11.34 | $47,754.27 | $47,740.19 | 672,118 |
| 02:25 PM | $47,742.93 | Up $17.34 | $47,748.02 | $47,724.15 | 876,655 |
| 02:24 PM | $47,725.59 | Up $11.08 | $47,727.54 | $47,707.12 | 759,523 |
| 02:23 PM | $47,714.51 | Up $1.53 | $47,718.57 | $47,692.96 | 848,782 |
| 02:22 PM | $47,712.98 | Down $ -22.15 | $47,739.00 | $47,712.98 | 886,218 |
| 02:21 PM | $47,735.13 | Up $1.51 | $47,736.87 | $47,696.82 | 1,335,492 |
| 02:20 PM | $47,733.62 | Down $ -27.57 | $47,761.70 | $47,723.67 | 1,274,896 |
| 02:19 PM | $47,761.19 | Down $ -34.26 | $47,791.81 | $47,761.10 | 1,566,882 |
| 02:18 PM | $47,795.45 | Down $ -13.75 | $47,808.10 | $47,795.45 | 558,380 |
| 02:17 PM | $47,809.20 | Up $4.20 | $47,814.16 | $47,805.15 | 721,715 |
| 02:16 PM | $47,805.00 | Down $ -8.43 | $47,813.65 | $47,800.36 | 706,740 |
| 02:15 PM | $47,813.43 | Down $ -13.68 | $47,826.10 | $47,811.63 | 605,253 |
| 02:14 PM | $47,827.11 | Down $ -0.86 | $47,830.64 | $47,825.62 | 570,707 |
| 02:13 PM | $47,827.97 | Down $ -8.12 | $47,836.66 | $47,823.22 | 806,088 |
| 02:12 PM | $47,836.09 | Down $ -11.25 | $47,848.52 | $47,836.09 | 753,632 |
| 02:11 PM | $47,847.34 | Up $3.70 | $47,848.14 | $47,842.14 | 521,878 |
| 02:10 PM | $47,843.64 | Down $ -23.29 | $47,868.09 | $47,843.64 | 573,927 |
| 02:09 PM | $47,866.93 | Up $3.64 | $47,874.46 | $47,863.11 | 708,821 |
| 02:08 PM | $47,863.29 | Up $10.32 | $47,864.69 | $47,850.41 | 783,122 |
| 02:07 PM | $47,852.97 | Down $ -12.92 | $47,866.72 | $47,851.49 | 614,529 |
| 02:06 PM | $47,865.89 | Down $ -2.18 | $47,871.51 | $47,865.58 | 705,130 |
| 02:05 PM | $47,868.07 | Up $4.84 | $47,874.24 | $47,862.01 | 644,694 |
| 02:04 PM | $47,863.23 | Down $ -9.90 | $47,873.60 | $47,863.23 | 574,143 |
| 02:03 PM | $47,873.13 | Down $ -7.80 | $47,882.27 | $47,872.86 | 440,370 |
| 02:02 PM | $47,880.93 | Down $ -7.20 | $47,887.83 | $47,880.93 | 677,455 |
| 02:01 PM | $47,888.13 | Up $3.02 | $47,888.50 | $47,882.12 | 779,876 |
| 02:00 PM | $47,885.11 | Up $4.77 | $47,885.96 | $47,879.73 | 656,512 |
| 01:59 PM | $47,880.34 | Up $1.01 | $47,885.44 | $47,879.30 | 552,724 |
| 01:58 PM | $47,879.33 | Down $ -6.43 | $47,889.09 | $47,877.30 | 576,181 |
| 01:57 PM | $47,885.76 | Up $2.15 | $47,885.76 | $47,880.86 | 639,005 |
| 01:56 PM | $47,883.61 | Up $0.47 | $47,883.61 | $47,877.27 | 614,147 |
| 01:55 PM | $47,883.14 | Down $ -4.24 | $47,886.56 | $47,879.56 | 526,600 |
| 01:54 PM | $47,887.38 | Down $ -1.29 | $47,890.63 | $47,885.66 | 439,783 |
| 01:53 PM | $47,888.67 | Up $8.39 | $47,888.67 | $47,879.94 | 431,477 |
| 01:52 PM | $47,880.28 | Down $ -2.50 | $47,885.90 | $47,879.36 | 459,529 |
| 01:51 PM | $47,882.78 | Up $7.46 | $47,887.83 | $47,875.37 | 613,661 |
| 01:50 PM | $47,875.32 | Up $0.19 | $47,878.39 | $47,873.35 | 894,395 |
| 01:49 PM | $47,875.13 | Down $ -3.66 | $47,879.42 | $47,874.03 | 832,564 |
| 01:48 PM | $47,878.79 | Down $ -1.37 | $47,884.69 | $47,873.17 | 562,780 |
| 01:47 PM | $47,880.16 | Down $ -4.38 | $47,883.73 | $47,879.60 | 514,617 |
| 01:46 PM | $47,884.54 | Down $ -2.55 | $47,888.55 | $47,884.54 | 561,671 |
| 01:45 PM | $47,887.09 | Up $11.02 | $47,888.74 | $47,875.80 | 599,914 |
| 01:44 PM | $47,876.07 | Down $ -0.15 | $47,879.87 | $47,873.26 | 906,153 |
| 01:43 PM | $47,876.22 | Up $0.20 | $47,883.02 | $47,875.65 | 453,440 |
| 01:42 PM | $47,876.02 | Up $8.85 | $47,876.02 | $47,866.05 | 590,409 |
| 01:41 PM | $47,867.17 | Down $ -19.36 | $47,885.67 | $47,862.98 | 720,779 |
| 01:40 PM | $47,886.53 | Down $ -18.97 | $47,907.10 | $47,886.17 | 570,279 |
| 01:39 PM | $47,905.50 | Up $8.71 | $47,911.62 | $47,897.33 | 486,147 |
| 01:38 PM | $47,896.79 | Down $ -2.12 | $47,902.15 | $47,896.69 | 522,525 |
| 01:37 PM | $47,898.91 | Down $ -8.10 | $47,908.89 | $47,898.82 | 603,706 |
| 01:36 PM | $47,907.01 | Up $4.43 | $47,908.57 | $47,902.34 | 383,444 |
| 01:35 PM | $47,902.58 | Down $ -9.77 | $47,912.78 | $47,897.77 | 543,455 |
| 01:34 PM | $47,912.35 | Up $11.82 | $47,912.35 | $47,900.23 | 499,765 |
| 01:33 PM | $47,900.53 | Down $ -17.32 | $47,917.04 | $47,900.53 | 760,713 |
| 01:32 PM | $47,917.85 | Down $ -4.50 | $47,924.11 | $47,917.51 | 865,258 |
| 01:31 PM | $47,922.35 | Down $ -5.36 | $47,929.86 | $47,920.80 | 617,017 |
| 01:30 PM | $47,927.71 | Down $ -5.60 | $47,934.27 | $47,925.93 | 562,978 |
| 01:29 PM | $47,933.31 | Up $4.40 | $47,936.86 | $47,927.84 | 550,683 |
| 01:28 PM | $47,928.91 | Up $5.73 | $47,928.91 | $47,919.98 | 879,983 |
| 01:27 PM | $47,923.18 | Down $ -0.53 | $47,925.70 | $47,920.93 | 510,364 |
| 01:26 PM | $47,923.71 | Up $5.87 | $47,925.13 | $47,917.69 | 690,632 |
| 01:25 PM | $47,917.84 | Up $3.05 | $47,918.40 | $47,909.37 | 623,452 |
| 01:24 PM | $47,914.79 | Up $2.09 | $47,917.69 | $47,912.19 | 425,247 |
| 01:23 PM | $47,912.70 | Up $2.96 | $47,915.04 | $47,904.26 | 485,008 |
| 01:22 PM | $47,909.74 | Up $5.41 | $47,912.72 | $47,899.43 | 561,549 |
| 01:21 PM | $47,904.33 | Up $15.95 | $47,906.32 | $47,885.47 | 615,508 |
| 01:20 PM | $47,888.38 | Up $5.61 | $47,888.76 | $47,882.36 | 512,195 |
| 01:19 PM | $47,882.77 | Down $ -9.85 | $47,887.91 | $47,879.04 | 575,434 |
| 01:18 PM | $47,892.62 | Up $3.46 | $47,894.37 | $47,886.58 | 659,151 |
| 01:17 PM | $47,889.16 | Up $1.86 | $47,898.00 | $47,887.54 | 533,309 |
| 01:16 PM | $47,887.30 | Down $ -2.32 | $47,891.57 | $47,884.42 | 599,768 |
| 01:15 PM | $47,889.62 | Up $17.68 | $47,889.62 | $47,873.22 | 668,278 |
| 01:14 PM | $47,871.94 | Up $11.43 | $47,875.15 | $47,860.19 | 573,551 |
| 01:13 PM | $47,860.51 | Up $7.46 | $47,866.87 | $47,854.60 | 603,097 |
| 01:12 PM | $47,853.05 | Up $4.79 | $47,855.16 | $47,848.45 | 468,940 |
| 01:11 PM | $47,848.26 | Down $ -7.71 | $47,855.94 | $47,845.27 | 726,899 |
| 01:10 PM | $47,855.97 | Down $ -0.27 | $47,863.11 | $47,851.35 | 676,744 |
| 01:09 PM | $47,856.24 | Down $ -4.09 | $47,859.88 | $47,846.43 | 622,616 |
| 01:08 PM | $47,860.33 | Up $9.60 | $47,861.72 | $47,850.72 | 554,951 |
| 01:07 PM | $47,850.73 | Down $ -23.80 | $47,879.51 | $47,850.20 | 632,846 |
| 01:06 PM | $47,874.53 | Up $5.19 | $47,874.53 | $47,864.75 | 631,344 |
| 01:05 PM | $47,869.34 | Down $ -11.61 | $47,880.64 | $47,869.34 | 752,823 |
| 01:04 PM | $47,880.95 | Up $0.20 | $47,887.22 | $47,879.71 | 653,802 |
| 01:03 PM | $47,880.75 | Down $ -7.61 | $47,889.34 | $47,880.69 | 627,051 |
| 01:02 PM | $47,888.36 | Up $7.17 | $47,888.98 | $47,877.77 | 545,264 |
| 01:01 PM | $47,881.19 | Up $1.96 | $47,884.13 | $47,875.62 | 461,864 |
| 01:00 PM | $47,879.23 | Down $ -1.40 | $47,880.86 | $47,872.80 | 491,907 |
| 12:59 PM | $47,880.63 | Down $ -2.20 | $47,885.20 | $47,877.65 | 446,416 |
| 12:58 PM | $47,882.83 | Up $2.42 | $47,888.96 | $47,877.72 | 527,683 |
| 12:57 PM | $47,880.41 | Down $ -9.34 | $47,889.03 | $47,877.70 | 570,374 |
| 12:56 PM | $47,889.75 | Up $0.15 | $47,892.85 | $47,886.64 | 627,946 |
| 12:55 PM | $47,889.60 | Up $2.96 | $47,891.89 | $47,882.37 | 535,103 |
| 12:54 PM | $47,886.64 | Up $5.26 | $47,888.48 | $47,880.45 | 494,765 |
| 12:53 PM | $47,881.38 | Down $ -1.71 | $47,885.34 | $47,877.94 | 495,888 |
| 12:52 PM | $47,883.09 | Up $3.12 | $47,887.76 | $47,881.95 | 475,918 |
| 12:51 PM | $47,879.97 | Up $2.74 | $47,881.02 | $47,875.83 | 566,890 |
| 12:50 PM | $47,877.23 | Up $6.62 | $47,878.11 | $47,871.35 | 499,788 |
| 12:49 PM | $47,870.61 | Down $ -4.82 | $47,876.27 | $47,868.37 | 551,211 |
| 12:48 PM | $47,875.43 | Up $1.65 | $47,876.30 | $47,869.82 | 409,288 |
| 12:47 PM | $47,873.78 | Up $14.16 | $47,874.67 | $47,859.54 | 510,628 |
| 12:46 PM | $47,859.62 | Up $7.32 | $47,861.68 | $47,851.67 | 618,848 |
| 12:45 PM | $47,852.30 | Down $ -3.61 | $47,860.07 | $47,849.42 | 809,642 |
| 12:44 PM | $47,855.91 | Up $11.06 | $47,856.87 | $47,844.27 | 886,852 |
| 12:43 PM | $47,844.85 | Down $ -9.17 | $47,855.15 | $47,843.92 | 488,294 |
| 12:42 PM | $47,854.02 | Up $7.94 | $47,857.55 | $47,843.09 | 528,460 |
| 12:41 PM | $47,846.08 | Up $4.23 | $47,850.07 | $47,839.73 | 623,317 |
| 12:40 PM | $47,841.85 | Down $ -1.38 | $47,846.73 | $47,840.34 | 542,493 |
| 12:39 PM | $47,843.23 | Down $ -14.16 | $47,856.03 | $47,842.73 | 516,773 |
| 12:38 PM | $47,857.39 | Down $ -10.75 | $47,869.26 | $47,857.39 | 653,051 |
| 12:37 PM | $47,868.14 | Down $ -1.46 | $47,871.23 | $47,861.12 | 619,918 |
| 12:36 PM | $47,869.60 | Up $5.50 | $47,871.33 | $47,862.68 | 690,648 |
| 12:35 PM | $47,864.10 | Up $9.51 | $47,866.84 | $47,855.31 | 565,207 |
| 12:34 PM | $47,854.59 | Up $23.73 | $47,854.76 | $47,831.25 | 564,993 |
| 12:33 PM | $47,830.86 | Down $ -6.64 | $47,835.43 | $47,826.86 | 454,947 |
| 12:32 PM | $47,837.50 | Down $ -6.23 | $47,849.44 | $47,837.50 | 592,698 |
| 12:31 PM | $47,843.73 | Up $1.88 | $47,844.60 | $47,838.09 | 645,014 |
| 12:30 PM | $47,841.85 | Down $ -2.53 | $47,845.78 | $47,837.77 | 642,998 |
| 12:29 PM | $47,844.38 | Down $ -5.67 | $47,851.28 | $47,841.60 | 662,395 |
| 12:28 PM | $47,850.05 | Up $1.98 | $47,853.99 | $47,847.55 | 465,988 |
| 12:27 PM | $47,848.07 | Up $0.41 | $47,849.49 | $47,841.48 | 545,711 |
| 12:26 PM | $47,847.66 | Up $9.33 | $47,848.36 | $47,838.81 | 614,430 |
| 12:25 PM | $47,838.33 | Up $4.21 | $47,839.61 | $47,833.10 | 637,945 |
| 12:24 PM | $47,834.12 | Up $5.30 | $47,834.88 | $47,828.05 | 1,201,742 |
| 12:23 PM | $47,828.82 | Up $9.83 | $47,832.97 | $47,817.23 | 777,509 |
| 12:22 PM | $47,818.99 | Up $2.26 | $47,819.66 | $47,812.18 | 696,813 |
| 12:21 PM | $47,816.73 | Down $ -1.21 | $47,827.21 | $47,816.11 | 1,104,574 |
| 12:20 PM | $47,817.94 | Up $0.89 | $47,821.86 | $47,815.21 | 778,482 |
| 12:19 PM | $47,817.05 | Up $7.78 | $47,817.40 | $47,808.18 | 859,337 |
| 12:18 PM | $47,809.27 | Down $ -6.25 | $47,820.41 | $47,809.27 | 669,784 |
| 12:17 PM | $47,815.52 | Up $11.83 | $47,816.02 | $47,799.68 | 847,463 |
| 12:16 PM | $47,803.69 | Down $ -5.78 | $47,809.32 | $47,798.64 | 787,899 |
| 12:15 PM | $47,809.47 | Down $ -5.26 | $47,821.36 | $47,808.01 | 928,802 |
| 12:14 PM | $47,814.73 | Up $17.04 | $47,814.73 | $47,798.37 | 922,951 |
| 12:13 PM | $47,797.69 | Up $1.81 | $47,798.03 | $47,791.37 | 828,486 |
| 12:12 PM | $47,795.88 | Up $18.06 | $47,799.15 | $47,771.80 | 857,548 |
| 12:11 PM | $47,777.82 | Down $ -5.43 | $47,787.38 | $47,777.82 | 773,934 |
| 12:10 PM | $47,783.25 | Down $ -5.10 | $47,795.98 | $47,783.25 | 914,775 |
| 12:09 PM | $47,788.35 | Down $ -20.14 | $47,809.61 | $47,787.76 | 1,641,871 |
| 12:08 PM | $47,808.49 | Down $ -1.27 | $47,811.71 | $47,806.54 | 794,068 |
| 12:07 PM | $47,809.76 | Down $ -4.35 | $47,813.75 | $47,802.50 | 1,027,097 |
| 12:06 PM | $47,814.11 | Down $ -16.58 | $47,833.17 | $47,813.85 | 894,541 |
| 12:05 PM | $47,830.69 | Up $3.65 | $47,830.69 | $47,818.29 | 1,435,706 |
| 12:04 PM | $47,827.04 | Down $ -11.20 | $47,839.52 | $47,822.72 | 1,168,924 |
| 12:03 PM | $47,838.24 | Down $ -11.16 | $47,848.16 | $47,835.66 | 1,122,534 |
| 12:02 PM | $47,849.40 | Down $ -3.90 | $47,853.27 | $47,838.55 | 888,990 |
| 12:01 PM | $47,853.30 | Down $ -15.75 | $47,874.48 | $47,853.03 | 981,325 |
| 12:00 PM | $47,869.05 | Up $8.67 | $47,871.81 | $47,856.92 | 1,289,058 |
| 11:59 AM | $47,860.38 | Down $ -9.83 | $47,874.19 | $47,860.38 | 1,754,128 |
| 11:58 AM | $47,870.21 | Up $2.08 | $47,872.98 | $47,863.06 | 1,314,752 |
| 11:57 AM | $47,868.13 | Up $3.64 | $47,871.79 | $47,859.27 | 1,021,498 |
| 11:56 AM | $47,864.49 | Up $10.70 | $47,869.53 | $47,854.02 | 1,034,478 |
| 11:55 AM | $47,853.79 | Down $ -1.23 | $47,862.90 | $47,849.68 | 920,255 |
| 11:54 AM | $47,855.02 | Down $ -13.92 | $47,865.66 | $47,851.86 | 866,694 |
| 11:53 AM | $47,868.94 | Up $5.38 | $47,871.88 | $47,864.10 | 900,359 |
| 11:52 AM | $47,863.56 | Down $ -4.43 | $47,867.32 | $47,861.36 | 848,475 |
| 11:51 AM | $47,867.99 | Up $5.75 | $47,871.79 | $47,862.88 | 966,269 |
| 11:50 AM | $47,862.24 | Up $8.28 | $47,862.24 | $47,849.22 | 1,005,776 |
| 11:49 AM | $47,853.96 | Down $ -9.75 | $47,865.21 | $47,853.84 | 1,445,920 |
| 11:48 AM | $47,863.71 | Up $5.18 | $47,866.17 | $47,855.76 | 954,826 |
| 11:47 AM | $47,858.53 | Up $12.07 | $47,862.09 | $47,845.87 | 689,665 |
| 11:46 AM | $47,846.46 | Up $12.12 | $47,846.46 | $47,833.61 | 861,553 |
| 11:45 AM | $47,834.34 | Up $25.26 | $47,837.06 | $47,813.46 | 799,775 |
| 11:44 AM | $47,809.08 | Down $ -3.52 | $47,815.11 | $47,805.36 | 824,705 |
| 11:43 AM | $47,812.60 | Up $9.25 | $47,815.68 | $47,802.63 | 827,058 |
| 11:42 AM | $47,803.35 | Down $ -3.64 | $47,807.69 | $47,799.74 | 874,044 |
| 11:41 AM | $47,806.99 | Down $ -5.07 | $47,815.57 | $47,806.99 | 982,660 |
| 11:40 AM | $47,812.06 | Down $ -10.79 | $47,822.42 | $47,812.06 | 1,441,331 |
| 11:39 AM | $47,822.85 | Up $2.41 | $47,822.85 | $47,808.73 | 1,076,199 |
| 11:38 AM | $47,820.44 | Down $ -22.47 | $47,843.85 | $47,819.91 | 819,470 |
| 11:37 AM | $47,842.91 | Up $14.43 | $47,845.49 | $47,829.27 | 804,523 |
| 11:36 AM | $47,828.48 | Down $ -6.69 | $47,838.51 | $47,827.15 | 768,380 |
| 11:35 AM | $47,835.17 | Up $13.71 | $47,839.88 | $47,825.14 | 782,176 |
| 11:34 AM | $47,821.46 | Down $ -11.58 | $47,831.03 | $47,817.47 | 756,511 |
| 11:33 AM | $47,833.04 | Down $ -20.22 | $47,853.03 | $47,832.62 | 927,183 |
| 11:32 AM | $47,853.26 | Up $10.99 | $47,854.16 | $47,840.40 | 851,674 |
| 11:31 AM | $47,842.27 | Up $14.21 | $47,842.27 | $47,819.55 | 981,440 |
| 11:30 AM | $47,828.06 | Down $ -32.19 | $47,857.99 | $47,828.06 | 909,357 |
| 11:29 AM | $47,860.25 | Up $22.48 | $47,864.39 | $47,835.87 | 1,226,597 |
| 11:28 AM | $47,837.77 | Down $ -6.55 | $47,847.11 | $47,834.10 | 757,768 |
| 11:27 AM | $47,844.32 | Down $ -3.05 | $47,850.14 | $47,841.62 | 790,872 |
| 11:26 AM | $47,847.37 | Down $ -16.04 | $47,859.42 | $47,846.36 | 763,724 |
| 11:25 AM | $47,863.41 | Down $ -15.28 | $47,887.92 | $47,863.41 | 958,126 |
| 11:24 AM | $47,878.69 | Up $8.46 | $47,881.26 | $47,871.86 | 894,807 |
| 11:23 AM | $47,870.23 | Down $ -13.30 | $47,879.09 | $47,863.96 | 867,179 |
| 11:22 AM | $47,883.53 | Down $ -4.41 | $47,894.10 | $47,883.53 | 816,026 |
| 11:21 AM | $47,887.94 | Up $2.36 | $47,897.32 | $47,882.63 | 1,023,829 |
| 11:20 AM | $47,885.58 | Down $ -16.14 | $47,901.84 | $47,883.93 | 943,989 |
| 11:19 AM | $47,901.72 | Up $3.88 | $47,906.23 | $47,896.13 | 798,145 |
| 11:18 AM | $47,897.84 | Up $6.51 | $47,898.23 | $47,888.80 | 906,404 |
| 11:17 AM | $47,891.33 | Up $1.46 | $47,893.66 | $47,884.98 | 1,146,299 |
| 11:16 AM | $47,889.87 | Up $17.66 | $47,890.21 | $47,873.14 | 1,233,920 |
| 11:15 AM | $47,872.21 | Down $ -5.17 | $47,879.11 | $47,867.06 | 874,265 |
| 11:14 AM | $47,877.38 | Up $0.97 | $47,883.89 | $47,874.42 | 845,688 |
| 11:13 AM | $47,876.41 | Down $ -5.58 | $47,891.81 | $47,875.15 | 788,367 |
| 11:12 AM | $47,881.99 | Up $3.11 | $47,891.46 | $47,876.02 | 933,260 |
| 11:11 AM | $47,878.88 | Down $ -5.60 | $47,884.72 | $47,862.69 | 792,161 |
| 11:10 AM | $47,884.48 | Down $ -14.51 | $47,898.19 | $47,884.48 | 908,153 |
| 11:09 AM | $47,898.99 | Up $15.00 | $47,901.15 | $47,882.43 | 1,075,959 |
| 11:08 AM | $47,883.99 | Down $ -1.01 | $47,886.57 | $47,878.31 | 945,537 |
| 11:07 AM | $47,885.00 | Up $27.84 | $47,890.64 | $47,855.22 | 1,025,779 |
| 11:06 AM | $47,857.16 | Up $15.80 | $47,858.61 | $47,836.19 | 976,120 |
| 11:05 AM | $47,841.36 | Down $ -24.31 | $47,859.00 | $47,837.81 | 1,221,288 |
| 11:04 AM | $47,865.67 | Down $ -13.62 | $47,878.22 | $47,850.91 | 1,226,715 |
| 11:03 AM | $47,879.29 | Down $ -19.06 | $47,898.13 | $47,873.11 | 856,292 |
| 11:02 AM | $47,898.35 | Up $4.41 | $47,902.95 | $47,892.56 | 1,027,486 |
| 11:01 AM | $47,893.94 | Down $ -0.61 | $47,903.30 | $47,892.85 | 956,457 |
| 11:00 AM | $47,894.55 | Up $11.79 | $47,895.72 | $47,881.45 | 948,866 |
| 10:59 AM | $47,882.76 | Down $ -1.75 | $47,888.66 | $47,881.66 | 713,943 |
| 10:58 AM | $47,884.51 | Up $4.46 | $47,886.56 | $47,873.60 | 809,110 |
| 10:57 AM | $47,880.05 | Up $12.67 | $47,887.18 | $47,865.90 | 873,443 |
| 10:56 AM | $47,867.38 | Down $ -4.52 | $47,873.04 | $47,865.10 | 914,496 |
| 10:55 AM | $47,871.90 | Up $0.99 | $47,876.50 | $47,869.34 | 822,022 |
| 10:54 AM | $47,870.91 | Down $ -6.46 | $47,883.19 | $47,868.87 | 952,425 |
| 10:53 AM | $47,877.37 | Up $9.72 | $47,877.66 | $47,858.71 | 1,000,213 |
| 10:52 AM | $47,867.65 | Down $ -8.35 | $47,873.96 | $47,861.83 | 1,173,193 |
| 10:51 AM | $47,876.00 | Up $10.91 | $47,881.26 | $47,860.26 | 1,709,893 |
| 10:50 AM | $47,865.09 | Down $ -14.00 | $47,886.10 | $47,865.09 | 1,208,222 |
| 10:49 AM | $47,879.09 | Down $ -0.72 | $47,879.96 | $47,866.55 | 1,223,144 |
| 10:48 AM | $47,879.81 | Up $33.39 | $47,884.02 | $47,846.59 | 1,011,701 |
| 10:47 AM | $47,846.42 | Down $ -26.00 | $47,874.06 | $47,843.08 | 1,526,782 |
| 10:46 AM | $47,872.42 | Down $ -19.45 | $47,891.92 | $47,872.42 | 1,257,763 |
| 10:45 AM | $47,891.87 | Down $ -0.95 | $47,901.23 | $47,889.55 | 1,904,981 |
| 10:44 AM | $47,892.82 | Down $ -23.16 | $47,915.87 | $47,890.97 | 1,079,083 |
| 10:43 AM | $47,915.98 | Up $3.50 | $47,923.39 | $47,911.88 | 1,853,628 |
| 10:42 AM | $47,912.48 | Down $ -0.15 | $47,924.05 | $47,908.93 | 1,246,361 |
| 10:41 AM | $47,912.63 | Down $ -6.54 | $47,915.28 | $47,908.08 | 1,235,059 |
| 10:40 AM | $47,919.17 | Down $ -19.81 | $47,944.02 | $47,916.71 | 1,050,043 |
| 10:39 AM | $47,938.98 | Up $1.26 | $47,945.36 | $47,936.81 | 1,505,106 |
| 10:38 AM | $47,937.72 | Up $5.22 | $47,943.19 | $47,923.08 | 1,153,442 |
| 10:37 AM | $47,932.50 | Up $17.45 | $47,936.82 | $47,912.53 | 1,245,345 |
| 10:36 AM | $47,915.05 | Up $1.87 | $47,918.19 | $47,905.42 | 1,186,751 |
| 10:35 AM | $47,913.18 | Up $9.11 | $47,921.00 | $47,900.50 | 1,142,626 |
| 10:34 AM | $47,904.07 | Down $ -7.14 | $47,916.68 | $47,902.02 | 1,048,580 |
| 10:33 AM | $47,911.21 | Down $ -2.84 | $47,916.11 | $47,908.83 | 1,163,402 |
| 10:32 AM | $47,914.05 | Down $ -2.23 | $47,931.39 | $47,906.87 | 1,023,537 |
| 10:31 AM | $47,916.28 | Up $7.24 | $47,916.48 | $47,901.46 | 1,081,922 |
| 10:30 AM | $47,909.04 | Down $ -1.46 | $47,915.22 | $47,902.02 | 1,102,338 |
| 10:29 AM | $47,910.50 | Up $5.41 | $47,918.29 | $47,904.04 | 1,066,086 |
| 10:28 AM | $47,905.09 | Up $29.57 | $47,905.09 | $47,876.60 | 1,292,986 |
| 10:27 AM | $47,875.52 | Up $37.66 | $47,880.64 | $47,838.29 | 1,206,005 |
| 10:26 AM | $47,837.86 | Up $5.73 | $47,839.48 | $47,824.30 | 1,489,065 |
| 10:25 AM | $47,832.13 | Down $ -51.29 | $47,878.79 | $47,831.37 | 1,647,867 |
| 10:24 AM | $47,883.42 | Down $ -35.06 | $47,917.67 | $47,881.58 | 1,368,068 |
| 10:23 AM | $47,918.48 | Down $ -3.13 | $47,928.74 | $47,907.11 | 1,170,024 |
| 10:22 AM | $47,921.61 | Up $18.41 | $47,926.33 | $47,903.66 | 1,024,284 |
| 10:21 AM | $47,903.20 | Up $9.02 | $47,903.37 | $47,890.92 | 1,115,896 |
| 10:20 AM | $47,894.18 | Up $4.06 | $47,901.88 | $47,886.41 | 1,123,379 |
| 10:19 AM | $47,890.12 | Up $13.60 | $47,890.12 | $47,873.07 | 951,478 |
| 10:18 AM | $47,876.52 | Up $9.44 | $47,876.52 | $47,859.72 | 1,024,560 |
| 10:17 AM | $47,867.08 | Up $7.60 | $47,877.36 | $47,858.21 | 1,243,785 |
| 10:16 AM | $47,859.48 | Up $21.00 | $47,859.55 | $47,835.68 | 1,046,845 |
| 10:15 AM | $47,838.48 | Up $0.41 | $47,842.43 | $47,828.81 | 1,096,670 |
| 10:14 AM | $47,838.07 | Up $26.73 | $47,838.57 | $47,812.30 | 1,416,468 |
| 10:13 AM | $47,811.34 | Up $6.83 | $47,811.34 | $47,798.20 | 1,264,676 |
| 10:12 AM | $47,804.51 | Down $ -4.64 | $47,813.67 | $47,799.87 | 1,058,536 |
| 10:11 AM | $47,809.15 | Down $ -13.82 | $47,823.51 | $47,808.71 | 1,454,297 |
| 10:10 AM | $47,822.97 | Down $ -4.52 | $47,835.58 | $47,820.78 | 1,352,745 |
| 10:09 AM | $47,827.49 | Down $ -4.09 | $47,837.68 | $47,827.49 | 1,332,181 |
| 10:08 AM | $47,831.58 | Up $7.00 | $47,834.66 | $47,818.26 | 1,235,924 |
| 10:07 AM | $47,824.58 | Down $ -18.12 | $47,841.60 | $47,824.52 | 1,785,798 |
| 10:06 AM | $47,842.70 | Up $3.42 | $47,844.63 | $47,824.89 | 1,543,802 |
| 10:05 AM | $47,839.28 | Up $7.85 | $47,848.46 | $47,825.91 | 1,341,351 |
| 10:04 AM | $47,831.43 | Up $14.26 | $47,831.43 | $47,813.35 | 1,265,360 |
| 10:03 AM | $47,817.17 | Down $ -5.36 | $47,824.86 | $47,809.49 | 1,340,500 |
| 10:02 AM | $47,822.53 | Up $0.50 | $47,830.77 | $47,807.81 | 1,140,561 |
| 10:01 AM | $47,822.03 | Down $ -20.77 | $47,848.60 | $47,822.03 | 1,407,504 |
| 10:00 AM | $47,842.80 | Up $8.79 | $47,857.77 | $47,836.27 | 1,717,763 |
| 09:59 AM | $47,834.01 | Down $ -15.33 | $47,845.42 | $47,831.28 | 1,551,590 |
| 09:58 AM | $47,849.34 | Up $14.09 | $47,850.77 | $47,827.52 | 1,479,356 |
| 09:57 AM | $47,835.25 | Down $ -12.40 | $47,852.70 | $47,832.17 | 1,471,485 |
| 09:56 AM | $47,847.65 | Down $ -9.38 | $47,875.84 | $47,845.20 | 1,270,139 |
| 09:55 AM | $47,857.03 | Up $25.08 | $47,869.97 | $47,830.44 | 1,296,512 |
| 09:54 AM | $47,831.95 | Up $8.08 | $47,835.01 | $47,815.19 | 1,292,339 |
| 09:53 AM | $47,823.87 | Up $10.29 | $47,824.31 | $47,809.69 | 1,228,965 |
| 09:52 AM | $47,813.58 | Up $19.03 | $47,813.58 | $47,790.60 | 1,453,554 |
| 09:51 AM | $47,794.55 | Down $ -42.32 | $47,837.70 | $47,792.36 | 1,571,684 |
| 09:50 AM | $47,836.87 | Down $ -13.88 | $47,850.28 | $47,829.73 | 1,719,248 |
| 09:49 AM | $47,850.75 | Down $ -19.77 | $47,872.64 | $47,849.86 | 1,987,450 |
| 09:48 AM | $47,870.52 | Down $ -15.26 | $47,888.90 | $47,865.32 | 1,648,586 |
| 09:47 AM | $47,885.78 | Up $23.76 | $47,885.78 | $47,860.47 | 1,803,177 |
| 09:46 AM | $47,862.02 | Down $ -21.39 | $47,887.83 | $47,854.12 | 1,905,401 |
| 09:45 AM | $47,883.41 | Down $ -10.24 | $47,898.12 | $47,871.73 | 1,972,846 |
| 09:44 AM | $47,893.65 | Up $26.04 | $47,901.12 | $47,869.24 | 1,780,930 |
| 09:43 AM | $47,867.61 | Down $ -34.24 | $47,898.31 | $47,856.35 | 2,077,811 |
| 09:42 AM | $47,901.85 | Down $ -28.97 | $47,934.76 | $47,891.35 | 1,977,598 |
| 09:41 AM | $47,930.82 | Down $ -3.45 | $47,951.92 | $47,927.18 | 2,402,115 |
| 09:40 AM | $47,934.27 | Down $ -1.75 | $47,954.29 | $47,925.03 | 2,249,987 |
| 09:39 AM | $47,936.02 | Down $ -9.69 | $47,954.47 | $47,936.02 | 2,142,669 |
| 09:38 AM | $47,945.71 | Down $ -0.61 | $47,949.22 | $47,927.96 | 2,237,837 |
| 09:37 AM | $47,946.32 | Down $ -14.51 | $47,958.23 | $47,931.86 | 2,889,282 |
| 09:36 AM | $47,960.83 | Down $ -22.07 | $47,980.66 | $47,950.51 | 2,258,377 |
| 09:35 AM | $47,982.90 | Down $ -35.32 | $48,000.78 | $47,978.51 | 2,548,553 |
| 09:34 AM | $48,018.22 | Down $ -21.70 | $48,041.14 | $48,003.36 | 2,474,308 |
| 09:33 AM | $48,039.92 | Up $17.02 | $48,049.72 | $48,015.92 | 2,016,429 |
| 09:32 AM | $48,022.90 | Up $43.52 | $48,024.52 | $47,973.94 | 2,319,670 |
| 09:31 AM | $47,979.38 | Up $43.69 | $47,984.34 | $47,929.28 | 3,021,717 |
| 09:30 AM | $47,935.69 | Up $52.79 | $47,950.95 | $47,888.16 | 7,444,670 |
| Previous close | $47,882.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
| 25/11/2025 | $47,112.45 | $46,872.62 | $47,182.90 | $46,872.62 | 359,428,530 |
| 24/11/2025 | $46,448.27 | $46,459.04 | $46,575.43 | $46,409.58 | 527,010,443 |
| 21/11/2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20/11/2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19/11/2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18/11/2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17/11/2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14/11/2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13/11/2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12/11/2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11/11/2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10/11/2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07/11/2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06/11/2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05/11/2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04/11/2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03/11/2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31/10/2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30/10/2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29/10/2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28/10/2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27/10/2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24/10/2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23/10/2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22/10/2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
Graphs are not available, please refer to the detailed table