Dow Jones Industrial Average
39,506.17 Down -6.67 (-0.02 %)
Delayed : 2024/05/13 12:27:09
- Previous close $39,512.84
- Opening $39,591.28
- Price Bid $39,501.67
- Price Ask $39,501.67
- Size Bid N/A
- Size Ask N/A
- Today High $39,647.39
- Today Low $39,491.01
- 52 Weeks High $39,889.05
- 52 Weeks Low $32,327.20
- Volume 134,713,153
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:27 PM | $39,499.07 | Down $ -6.54 | $39,506.34 | $39,498.22 | 541,840 |
| 12:26 PM | $39,505.61 | Up $1.28 | $39,510.31 | $39,504.03 | 420,415 |
| 12:25 PM | $39,504.33 | Down $ -1.57 | $39,506.26 | $39,503.95 | 368,574 |
| 12:24 PM | $39,505.90 | Up $1.94 | $39,506.23 | $39,503.62 | 528,471 |
| 12:23 PM | $39,503.96 | Down $ -3.13 | $39,507.49 | $39,502.77 | 404,478 |
| 12:22 PM | $39,507.09 | Down $ -3.45 | $39,510.41 | $39,506.48 | 366,166 |
| 12:21 PM | $39,510.54 | Up $1.53 | $39,511.16 | $39,507.10 | 489,787 |
| 12:20 PM | $39,509.01 | Up $1.85 | $39,509.42 | $39,504.95 | 416,865 |
| 12:19 PM | $39,507.16 | Up $3.91 | $39,507.95 | $39,502.60 | 385,001 |
| 12:18 PM | $39,503.25 | Down $ -4.59 | $39,509.92 | $39,502.59 | 444,778 |
| 12:17 PM | $39,507.84 | Up $0.97 | $39,513.37 | $39,506.22 | 568,291 |
| 12:16 PM | $39,506.87 | Up $4.91 | $39,507.88 | $39,502.06 | 708,140 |
| 12:15 PM | $39,501.96 | Down $ -4.64 | $39,507.28 | $39,498.12 | 417,710 |
| 12:14 PM | $39,506.60 | Down $ -11.71 | $39,518.62 | $39,506.26 | 352,117 |
| 12:13 PM | $39,518.31 | Down $ -2.56 | $39,520.83 | $39,517.59 | 396,813 |
| 12:12 PM | $39,520.87 | Up $8.74 | $39,521.24 | $39,511.77 | 416,150 |
| 12:11 PM | $39,512.13 | Down $ -4.51 | $39,518.04 | $39,511.90 | 325,241 |
| 12:10 PM | $39,516.64 | Down $ -8.07 | $39,526.61 | $39,514.86 | 592,485 |
| 12:09 PM | $39,524.71 | Up $3.99 | $39,525.90 | $39,520.00 | 415,376 |
| 12:08 PM | $39,520.72 | Up $2.11 | $39,520.72 | $39,514.65 | 329,204 |
| 12:07 PM | $39,518.61 | Up $5.04 | $39,519.55 | $39,513.00 | 446,316 |
| 12:06 PM | $39,513.57 | Up $5.28 | $39,514.78 | $39,508.22 | 665,340 |
| 12:05 PM | $39,508.29 | Down $ -1.65 | $39,510.81 | $39,507.57 | 634,423 |
| 12:04 PM | $39,509.94 | Up $2.52 | $39,510.68 | $39,504.56 | 391,311 |
| 12:03 PM | $39,507.42 | Down $ -6.27 | $39,515.83 | $39,507.24 | 423,350 |
| 12:02 PM | $39,513.69 | Down $ -2.22 | $39,517.41 | $39,513.35 | 462,659 |
| 12:01 PM | $39,515.91 | Up $6.08 | $39,515.91 | $39,509.63 | 409,295 |
| 12:00 PM | $39,509.83 | Up $5.21 | $39,509.83 | $39,502.75 | 490,941 |
| 11:59 AM | $39,504.62 | Down $ -1.30 | $39,505.45 | $39,501.47 | 502,098 |
| 11:58 AM | $39,505.92 | Up $0.75 | $39,507.20 | $39,504.51 | 428,972 |
| 11:57 AM | $39,505.17 | Down $ -4.41 | $39,511.63 | $39,505.08 | 750,766 |
| 11:56 AM | $39,509.58 | Down $ -3.00 | $39,512.74 | $39,506.32 | 473,456 |
| 11:55 AM | $39,512.58 | Down $ -1.89 | $39,516.03 | $39,512.21 | 422,999 |
| 11:54 AM | $39,514.47 | Up $6.70 | $39,514.47 | $39,507.69 | 555,412 |
| 11:53 AM | $39,507.77 | Down $ -0.63 | $39,508.86 | $39,506.18 | 429,335 |
| 11:52 AM | $39,508.40 | Up $10.01 | $39,508.60 | $39,495.49 | 582,658 |
| 11:51 AM | $39,498.39 | Down $ -2.83 | $39,502.03 | $39,498.20 | 518,097 |
| 11:50 AM | $39,501.22 | Up $1.31 | $39,503.67 | $39,498.13 | 455,051 |
| 11:49 AM | $39,499.91 | Up $0.45 | $39,501.24 | $39,498.76 | 510,260 |
| 11:48 AM | $39,499.46 | Up $0.77 | $39,499.80 | $39,495.43 | 563,208 |
| 11:47 AM | $39,498.69 | Up $1.22 | $39,500.98 | $39,496.67 | 510,843 |
| 11:46 AM | $39,497.47 | Down $ -1.90 | $39,498.65 | $39,492.61 | 670,277 |
| 11:45 AM | $39,499.37 | Down $ -1.14 | $39,501.70 | $39,498.43 | 562,268 |
| 11:44 AM | $39,500.51 | Down $ -1.66 | $39,502.88 | $39,498.23 | 434,817 |
| 11:43 AM | $39,502.17 | Up $0.87 | $39,504.28 | $39,500.40 | 466,276 |
| 11:42 AM | $39,501.30 | Down $ -1.32 | $39,502.93 | $39,497.48 | 455,115 |
| 11:41 AM | $39,502.62 | Up $1.44 | $39,502.89 | $39,498.47 | 662,253 |
| 11:40 AM | $39,501.18 | Up $0.86 | $39,505.63 | $39,499.93 | 889,968 |
| 11:39 AM | $39,500.32 | Down $ -3.79 | $39,503.66 | $39,498.97 | 537,118 |
| 11:38 AM | $39,504.11 | Up $5.54 | $39,504.50 | $39,498.83 | 487,299 |
| 11:37 AM | $39,498.57 | Down $ -1.27 | $39,504.96 | $39,498.17 | 778,275 |
| 11:36 AM | $39,499.84 | Down $ -1.59 | $39,505.24 | $39,498.67 | 480,326 |
| 11:35 AM | $39,501.43 | Down $ -6.10 | $39,507.42 | $39,501.04 | 514,034 |
| 11:34 AM | $39,507.53 | Down $ -6.77 | $39,514.86 | $39,506.34 | 522,726 |
| 11:33 AM | $39,514.30 | Up $12.68 | $39,515.86 | $39,499.81 | 614,019 |
| 11:32 AM | $39,501.62 | Down $ -5.38 | $39,509.50 | $39,500.61 | 667,150 |
| 11:31 AM | $39,507.00 | Up $5.34 | $39,508.07 | $39,498.84 | 591,090 |
| 11:30 AM | $39,501.66 | Down $ -20.48 | $39,521.14 | $39,491.01 | 831,004 |
| 11:29 AM | $39,522.14 | Down $ -10.95 | $39,533.79 | $39,519.81 | 431,346 |
| 11:28 AM | $39,533.09 | Down $ -11.33 | $39,544.29 | $39,532.74 | 437,073 |
| 11:27 AM | $39,544.42 | Down $ -5.43 | $39,549.02 | $39,543.53 | 734,075 |
| 11:26 AM | $39,549.85 | Down $ -5.22 | $39,555.61 | $39,547.59 | 420,832 |
| 11:25 AM | $39,555.07 | Down $ -6.89 | $39,561.54 | $39,551.16 | 548,226 |
| 11:24 AM | $39,561.96 | Up $3.53 | $39,562.55 | $39,557.95 | 783,712 |
| 11:23 AM | $39,558.43 | Up $3.00 | $39,562.78 | $39,555.99 | 575,216 |
| 11:22 AM | $39,555.43 | Down $ -4.78 | $39,560.33 | $39,552.97 | 676,709 |
| 11:21 AM | $39,560.21 | Down $ -2.08 | $39,563.33 | $39,560.21 | 559,221 |
| 11:20 AM | $39,562.29 | Up $1.02 | $39,564.12 | $39,560.38 | 548,494 |
| 11:19 AM | $39,561.27 | Up $1.50 | $39,562.30 | $39,557.05 | 613,385 |
| 11:18 AM | $39,559.77 | Down $ -4.83 | $39,565.62 | $39,556.80 | 498,093 |
| 11:17 AM | $39,564.60 | Down $ -0.06 | $39,567.17 | $39,562.53 | 551,723 |
| 11:16 AM | $39,564.66 | Up $5.11 | $39,565.86 | $39,559.48 | 622,582 |
| 11:15 AM | $39,559.55 | Up $4.81 | $39,559.55 | $39,551.51 | 710,814 |
| 11:14 AM | $39,554.74 | Down $ -1.36 | $39,557.72 | $39,554.60 | 518,062 |
| 11:13 AM | $39,556.10 | Up $2.03 | $39,556.30 | $39,551.70 | 507,387 |
| 11:12 AM | $39,554.07 | Up $3.68 | $39,555.72 | $39,550.57 | 737,708 |
| 11:11 AM | $39,550.39 | Down $ -1.35 | $39,553.33 | $39,548.35 | 597,108 |
| 11:10 AM | $39,551.74 | Up $6.15 | $39,555.42 | $39,544.56 | 542,815 |
| 11:09 AM | $39,545.59 | Up $7.19 | $39,546.34 | $39,539.02 | 534,384 |
| 11:08 AM | $39,538.40 | Up $6.44 | $39,538.40 | $39,529.55 | 558,873 |
| 11:07 AM | $39,531.96 | Up $1.83 | $39,533.19 | $39,528.36 | 451,283 |
| 11:06 AM | $39,530.13 | Up $0.18 | $39,535.79 | $39,529.38 | 653,226 |
| 11:05 AM | $39,529.95 | Down $ -1.55 | $39,536.28 | $39,526.81 | 671,058 |
| 11:04 AM | $39,531.50 | Down $ -3.93 | $39,534.96 | $39,527.13 | 550,354 |
| 11:03 AM | $39,535.43 | Down $ -8.14 | $39,542.54 | $39,535.43 | 729,702 |
| 11:02 AM | $39,543.57 | Down $ -10.39 | $39,555.98 | $39,542.18 | 654,070 |
| 11:01 AM | $39,553.96 | Down $ -1.99 | $39,556.60 | $39,552.56 | 715,787 |
| 11:00 AM | $39,555.95 | Down $ -1.72 | $39,559.59 | $39,554.07 | 616,292 |
| 10:59 AM | $39,557.67 | Up $11.71 | $39,559.18 | $39,545.95 | 581,378 |
| 10:58 AM | $39,545.96 | Down $ -0.72 | $39,547.66 | $39,541.31 | 683,193 |
| 10:57 AM | $39,546.68 | Up $4.45 | $39,547.20 | $39,539.65 | 518,765 |
| 10:56 AM | $39,542.23 | Up $1.65 | $39,545.95 | $39,540.46 | 671,168 |
| 10:55 AM | $39,540.58 | Down $ -4.66 | $39,548.61 | $39,538.63 | 529,192 |
| 10:54 AM | $39,545.24 | Down $ -11.99 | $39,558.47 | $39,545.24 | 667,372 |
| 10:53 AM | $39,557.23 | Up $0.01 | $39,560.30 | $39,556.75 | 1,030,379 |
| 10:52 AM | $39,557.22 | Up $0.05 | $39,559.84 | $39,554.18 | 512,456 |
| 10:51 AM | $39,557.17 | Down $ -1.49 | $39,562.25 | $39,553.75 | 754,452 |
| 10:50 AM | $39,558.66 | Down $ -6.20 | $39,565.13 | $39,558.66 | 559,321 |
| 10:49 AM | $39,564.86 | Up $7.58 | $39,566.25 | $39,556.16 | 698,475 |
| 10:48 AM | $39,557.28 | Up $3.89 | $39,558.96 | $39,554.20 | 631,627 |
| 10:47 AM | $39,553.39 | Down $ -5.32 | $39,559.46 | $39,553.16 | 736,041 |
| 10:46 AM | $39,558.71 | Down $ -8.77 | $39,568.44 | $39,558.47 | 965,981 |
| 10:45 AM | $39,567.48 | Down $ -3.71 | $39,572.11 | $39,566.27 | 683,005 |
| 10:44 AM | $39,571.19 | Down $ -1.10 | $39,574.85 | $39,569.90 | 899,774 |
| 10:43 AM | $39,572.29 | Down $ -9.29 | $39,581.95 | $39,570.85 | 665,799 |
| 10:42 AM | $39,581.58 | Down $ -1.36 | $39,586.07 | $39,580.33 | 718,198 |
| 10:41 AM | $39,582.94 | Up $3.47 | $39,582.94 | $39,577.92 | 662,736 |
| 10:40 AM | $39,579.47 | Down $ -1.03 | $39,585.12 | $39,579.47 | 1,217,866 |
| 10:39 AM | $39,580.50 | Down $ -4.02 | $39,586.07 | $39,580.20 | 541,140 |
| 10:38 AM | $39,584.52 | Down $ -2.26 | $39,590.19 | $39,582.50 | 680,565 |
| 10:37 AM | $39,586.78 | Up $16.92 | $39,588.29 | $39,569.33 | 1,161,668 |
| 10:36 AM | $39,569.86 | Down $ -7.58 | $39,579.05 | $39,568.67 | 1,147,061 |
| 10:35 AM | $39,577.44 | Up $4.58 | $39,577.44 | $39,567.91 | 674,822 |
| 10:34 AM | $39,572.86 | Down $ -11.42 | $39,583.66 | $39,568.36 | 793,713 |
| 10:33 AM | $39,584.28 | Up $6.34 | $39,587.89 | $39,578.75 | 638,311 |
| 10:32 AM | $39,577.94 | Up $6.55 | $39,579.41 | $39,570.65 | 893,130 |
| 10:31 AM | $39,571.39 | Down $ -16.18 | $39,587.20 | $39,571.39 | 1,025,551 |
| 10:30 AM | $39,587.57 | Down $ -1.02 | $39,588.13 | $39,583.68 | 744,287 |
| 10:29 AM | $39,588.59 | Down $ -3.42 | $39,594.79 | $39,587.79 | 592,538 |
| 10:28 AM | $39,592.01 | Down $ -1.57 | $39,594.95 | $39,590.05 | 628,093 |
| 10:27 AM | $39,593.58 | Down $ -7.39 | $39,601.64 | $39,592.79 | 1,012,658 |
| 10:26 AM | $39,600.97 | Up $4.44 | $39,609.05 | $39,595.79 | 818,933 |
| 10:25 AM | $39,596.53 | Up $3.56 | $39,597.89 | $39,584.75 | 709,965 |
| 10:24 AM | $39,592.97 | Down $ -10.90 | $39,607.25 | $39,592.97 | 822,995 |
| 10:23 AM | $39,603.87 | Up $2.62 | $39,604.69 | $39,598.45 | 728,596 |
| 10:22 AM | $39,601.25 | Down $ -0.14 | $39,601.67 | $39,594.65 | 516,411 |
| 10:21 AM | $39,601.39 | Up $5.80 | $39,605.64 | $39,595.77 | 805,510 |
| 10:20 AM | $39,595.59 | Up $5.77 | $39,599.45 | $39,588.57 | 690,095 |
| 10:19 AM | $39,589.82 | Down $ -11.81 | $39,601.78 | $39,584.26 | 708,215 |
| 10:18 AM | $39,601.63 | Down $ -4.20 | $39,607.39 | $39,601.03 | 794,556 |
| 10:17 AM | $39,605.83 | Up $1.12 | $39,611.68 | $39,602.11 | 747,101 |
| 10:16 AM | $39,604.71 | Up $3.33 | $39,608.36 | $39,601.44 | 770,089 |
| 10:15 AM | $39,601.38 | Down $ -1.41 | $39,608.90 | $39,600.27 | 739,989 |
| 10:14 AM | $39,602.79 | Down $ -10.78 | $39,615.20 | $39,601.99 | 636,194 |
| 10:13 AM | $39,613.57 | Up $2.52 | $39,619.83 | $39,610.26 | 642,591 |
| 10:12 AM | $39,611.05 | Down $ -0.52 | $39,611.92 | $39,605.77 | 739,017 |
| 10:11 AM | $39,611.57 | Down $ -2.87 | $39,616.34 | $39,608.16 | 672,338 |
| 10:10 AM | $39,614.44 | Down $ -6.79 | $39,621.04 | $39,613.39 | 721,805 |
| 10:09 AM | $39,621.23 | Up $5.94 | $39,621.63 | $39,614.87 | 724,647 |
| 10:08 AM | $39,615.29 | Down $ -2.21 | $39,617.86 | $39,607.82 | 671,238 |
| 10:07 AM | $39,617.50 | Down $ -0.17 | $39,621.99 | $39,612.08 | 636,524 |
| 10:06 AM | $39,617.67 | Up $3.28 | $39,618.52 | $39,613.96 | 699,968 |
| 10:05 AM | $39,614.39 | Down $ -1.22 | $39,618.38 | $39,609.31 | 758,463 |
| 10:04 AM | $39,615.61 | Up $0.70 | $39,616.49 | $39,611.70 | 1,081,845 |
| 10:03 AM | $39,614.91 | Up $10.26 | $39,614.91 | $39,602.18 | 897,520 |
| 10:02 AM | $39,604.65 | Down $ -4.84 | $39,609.64 | $39,602.80 | 964,018 |
| 10:01 AM | $39,609.49 | Down $ -4.62 | $39,614.73 | $39,606.52 | 1,055,025 |
| 10:00 AM | $39,614.11 | Down $ -13.91 | $39,626.20 | $39,612.80 | 908,951 |
| 09:59 AM | $39,628.02 | Up $0.31 | $39,636.65 | $39,626.01 | 897,969 |
| 09:58 AM | $39,627.71 | Up $1.20 | $39,629.20 | $39,623.82 | 894,780 |
| 09:57 AM | $39,626.51 | Up $7.81 | $39,627.71 | $39,618.21 | 839,423 |
| 09:56 AM | $39,618.70 | Down $ -0.60 | $39,625.34 | $39,617.40 | 851,279 |
| 09:55 AM | $39,619.30 | Up $5.92 | $39,620.82 | $39,614.52 | 845,827 |
| 09:54 AM | $39,613.38 | Down $ -1.54 | $39,616.51 | $39,608.25 | 871,611 |
| 09:53 AM | $39,614.92 | Down $ -6.00 | $39,622.68 | $39,613.71 | 868,456 |
| 09:52 AM | $39,620.92 | Down $ -6.80 | $39,628.50 | $39,620.61 | 758,879 |
| 09:51 AM | $39,627.72 | Down $ -2.16 | $39,630.57 | $39,623.77 | 962,399 |
| 09:50 AM | $39,629.88 | Down $ -0.73 | $39,636.31 | $39,624.95 | 1,094,850 |
| 09:49 AM | $39,630.61 | Down $ -4.04 | $39,632.56 | $39,623.12 | 909,660 |
| 09:48 AM | $39,634.65 | Down $ -1.05 | $39,641.97 | $39,634.65 | 914,736 |
| 09:47 AM | $39,635.70 | Up $4.47 | $39,638.48 | $39,627.60 | 1,191,344 |
| 09:46 AM | $39,631.23 | Up $8.16 | $39,632.30 | $39,621.88 | 1,081,036 |
| 09:45 AM | $39,623.07 | Down $ -1.79 | $39,627.64 | $39,620.40 | 1,375,279 |
| 09:44 AM | $39,624.86 | Up $13.38 | $39,629.85 | $39,611.07 | 847,536 |
| 09:43 AM | $39,611.48 | Up $6.83 | $39,614.84 | $39,602.63 | 1,042,494 |
| 09:42 AM | $39,604.65 | Up $5.59 | $39,608.92 | $39,596.33 | 1,111,122 |
| 09:41 AM | $39,599.06 | Up $5.80 | $39,602.73 | $39,593.48 | 854,012 |
| 09:40 AM | $39,593.26 | Down $ -1.39 | $39,595.75 | $39,578.92 | 1,035,402 |
| 09:39 AM | $39,594.65 | Up $1.84 | $39,597.23 | $39,586.73 | 1,311,509 |
| 09:38 AM | $39,592.81 | Up $3.60 | $39,592.81 | $39,577.57 | 1,176,865 |
| 09:37 AM | $39,589.21 | Down $ -13.66 | $39,601.78 | $39,583.07 | 1,495,963 |
| 09:36 AM | $39,602.87 | Down $ -4.97 | $39,614.03 | $39,602.87 | 1,430,589 |
| 09:35 AM | $39,607.84 | Up $13.69 | $39,610.94 | $39,587.10 | 1,320,011 |
| 09:34 AM | $39,594.15 | Down $ -12.91 | $39,612.23 | $39,592.50 | 1,173,689 |
| 09:33 AM | $39,607.06 | Up $0.47 | $39,616.91 | $39,598.08 | 1,849,605 |
| 09:32 AM | $39,606.59 | Down $ -5.62 | $39,614.61 | $39,595.55 | 1,626,783 |
| 09:31 AM | $39,612.21 | Down $ -20.49 | $39,629.03 | $39,609.86 | 1,407,917 |
| 09:30 AM | $39,632.70 | Up $119.86 | $39,647.39 | $39,591.28 | 10,126,482 |
| Previous close | $39,512.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/05/2024 | $39,512.84 | $39,451.43 | $39,545.49 | $39,432.08 | 180,608,144 |
| 09/05/2024 | $39,387.76 | $39,216.90 | $39,413.66 | $39,203.94 | 198,815,677 |
| 08/05/2024 | $39,056.39 | $38,958.20 | $39,094.74 | $38,928.19 | 187,161,139 |
| 07/05/2024 | $38,884.26 | $38,914.23 | $38,946.89 | $38,840.40 | 211,562,653 |
| 06/05/2024 | $38,852.27 | $38,734.56 | $38,864.14 | $38,689.38 | 205,661,835 |
| 03/05/2024 | $38,675.68 | $38,651.77 | $38,732.16 | $38,637.91 | 235,286,003 |
| 02/05/2024 | $38,225.66 | $38,088.07 | $38,295.29 | $37,991.26 | 256,945,058 |
| 01/05/2024 | $37,903.29 | $37,917.90 | $38,349.20 | $37,885.92 | 274,392,515 |
| 30/04/2024 | $37,815.92 | $38,083.13 | $38,097.98 | $37,810.12 | 321,675,212 |
| 29/04/2024 | $38,386.09 | $38,315.39 | $38,406.20 | $38,215.47 | 205,801,653 |
| 26/04/2024 | $38,239.66 | $38,243.87 | $38,337.64 | $38,223.79 | 230,642,191 |
| 25/04/2024 | $38,085.80 | $37,907.27 | $38,157.22 | $37,879.92 | 247,015,797 |
| 24/04/2024 | $38,460.92 | $38,349.42 | $38,546.75 | $38,319.61 | 223,228,590 |
| 23/04/2024 | $38,503.69 | $38,420.39 | $38,561.50 | $38,410.31 | 211,467,825 |
| 22/04/2024 | $38,239.98 | $38,094.90 | $38,447.16 | $38,094.87 | 234,358,817 |
| 19/04/2024 | $37,986.40 | $37,927.73 | $38,102.57 | $37,832.09 | 281,300,805 |
| 18/04/2024 | $37,775.38 | $37,973.71 | $38,004.38 | $37,681.52 | 206,398,586 |
| 17/04/2024 | $37,753.31 | $37,711.02 | $37,956.46 | $37,611.56 | 206,102,955 |
| 16/04/2024 | $37,798.97 | $37,875.21 | $37,985.41 | $37,713.70 | 210,115,720 |
| 15/04/2024 | $37,735.11 | $38,135.96 | $38,156.58 | $37,657.79 | 251,387,274 |
| 12/04/2024 | $37,983.24 | $38,152.99 | $38,160.76 | $37,877.30 | 278,645,022 |
| 11/04/2024 | $38,459.08 | $38,376.32 | $38,598.98 | $38,318.40 | 249,178,053 |
| 10/04/2024 | $38,461.51 | $38,378.44 | $38,508.25 | $38,304.66 | 198,047,531 |
| 09/04/2024 | $38,883.67 | $38,737.58 | $38,893.26 | $38,671.00 | 202,027,081 |
| 08/04/2024 | $38,892.80 | $38,902.32 | $38,974.79 | $38,857.70 | 188,463,437 |
| 05/04/2024 | $38,904.04 | $38,976.25 | $39,040.17 | $38,837.57 | 195,607,563 |
| 04/04/2024 | $38,596.98 | $39,320.89 | $39,360.74 | $38,559.42 | 251,177,388 |
| 03/04/2024 | $39,127.14 | $39,214.70 | $39,266.20 | $39,017.13 | 244,009,933 |
| 02/04/2024 | $39,170.24 | $39,086.98 | $39,216.00 | $39,051.70 | 213,779,085 |
| 01/04/2024 | $39,566.85 | $39,502.19 | $39,588.52 | $39,491.22 | 173,710,074 |
Graphs are not available, please refer to the detailed table