Dow Jones Industrial Average
48,578.72 Up 115.00 (0.24 %)
Delayed : 2026/04/16 16:48:14
- Previous close $48,463.72
- Opening $48,557.82
- Today High $48,683.45
- Today Low $48,337.38
- Price Bid $48,454.97
- Price Ask $48,454.97
- 52 Weeks High $50,512.79
- 52 Weeks Low $37,830.66
- Size Bid N/A
- Size Ask N/A
- Volume 456,611,310
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48,578.60 | Up $8.31 | $48,578.60 | $48,571.00 | 70,929,575 |
| 03:59 PM | $48,570.29 | Up $1.66 | $48,582.31 | $48,563.64 | 10,800,779 |
| 03:58 PM | $48,568.63 | Down $ -4.36 | $48,578.19 | $48,568.63 | 4,709,601 |
| 03:57 PM | $48,572.99 | Down $ -5.12 | $48,578.48 | $48,571.23 | 2,964,053 |
| 03:56 PM | $48,578.11 | Down $ -5.35 | $48,583.34 | $48,573.71 | 2,325,491 |
| 03:55 PM | $48,583.46 | Down $ -6.06 | $48,594.30 | $48,578.04 | 2,778,634 |
| 03:54 PM | $48,589.52 | Down $ -6.53 | $48,600.64 | $48,586.80 | 1,923,860 |
| 03:53 PM | $48,596.05 | Down $ -3.70 | $48,599.72 | $48,592.44 | 1,620,328 |
| 03:52 PM | $48,599.75 | Up $5.14 | $48,603.94 | $48,592.75 | 1,329,882 |
| 03:51 PM | $48,594.61 | Up $10.59 | $48,596.70 | $48,580.57 | 1,436,212 |
| 03:50 PM | $48,584.02 | Down $ -8.04 | $48,601.15 | $48,579.93 | 2,778,525 |
| 03:49 PM | $48,592.06 | Up $0.85 | $48,593.39 | $48,585.02 | 1,048,956 |
| 03:48 PM | $48,591.21 | Up $0.02 | $48,593.12 | $48,585.74 | 1,042,161 |
| 03:47 PM | $48,591.19 | Down $ -0.05 | $48,595.65 | $48,588.71 | 995,736 |
| 03:46 PM | $48,591.24 | Up $4.24 | $48,591.78 | $48,583.62 | 1,091,771 |
| 03:45 PM | $48,587.00 | Up $5.84 | $48,595.84 | $48,574.20 | 1,379,418 |
| 03:44 PM | $48,581.16 | Down $ -10.15 | $48,596.00 | $48,579.40 | 982,713 |
| 03:43 PM | $48,591.31 | Down $ -0.53 | $48,595.50 | $48,587.76 | 957,781 |
| 03:42 PM | $48,591.84 | Up $6.13 | $48,600.98 | $48,585.74 | 1,050,239 |
| 03:41 PM | $48,585.71 | Up $9.77 | $48,590.37 | $48,574.96 | 1,214,894 |
| 03:40 PM | $48,575.94 | Up $3.10 | $48,581.25 | $48,572.90 | 1,028,366 |
| 03:39 PM | $48,572.84 | Down $ -0.21 | $48,574.01 | $48,566.59 | 833,938 |
| 03:38 PM | $48,573.05 | Up $5.18 | $48,573.38 | $48,567.56 | 813,429 |
| 03:37 PM | $48,567.87 | Down $ -9.68 | $48,580.08 | $48,567.87 | 869,662 |
| 03:36 PM | $48,577.55 | Down $ -9.75 | $48,586.54 | $48,573.96 | 736,072 |
| 03:35 PM | $48,587.30 | Up $13.91 | $48,587.30 | $48,570.69 | 1,018,918 |
| 03:34 PM | $48,573.39 | Up $0.86 | $48,575.74 | $48,567.81 | 714,345 |
| 03:33 PM | $48,572.53 | Down $ -8.35 | $48,580.98 | $48,569.43 | 757,751 |
| 03:32 PM | $48,580.88 | Up $8.87 | $48,583.10 | $48,571.27 | 805,185 |
| 03:31 PM | $48,572.01 | Up $2.06 | $48,574.24 | $48,568.48 | 911,281 |
| 03:30 PM | $48,569.95 | Up $2.17 | $48,574.09 | $48,561.30 | 873,927 |
| 03:29 PM | $48,567.78 | Down $ -8.92 | $48,576.74 | $48,567.67 | 798,822 |
| 03:28 PM | $48,576.70 | Up $1.71 | $48,579.55 | $48,569.18 | 707,143 |
| 03:27 PM | $48,574.99 | Down $ -3.19 | $48,579.71 | $48,574.38 | 1,286,912 |
| 03:26 PM | $48,578.18 | Down $ -0.08 | $48,581.42 | $48,575.04 | 706,610 |
| 03:25 PM | $48,578.26 | Up $1.18 | $48,581.51 | $48,575.92 | 729,851 |
| 03:24 PM | $48,577.08 | Up $4.19 | $48,577.58 | $48,570.44 | 615,153 |
| 03:23 PM | $48,572.89 | Down $ -1.56 | $48,577.16 | $48,569.53 | 796,896 |
| 03:22 PM | $48,574.45 | Up $0.24 | $48,575.40 | $48,567.93 | 646,610 |
| 03:21 PM | $48,574.21 | Down $ -5.77 | $48,581.79 | $48,572.37 | 708,690 |
| 03:20 PM | $48,579.98 | Up $5.17 | $48,579.98 | $48,573.03 | 643,073 |
| 03:19 PM | $48,574.81 | Down $ -0.92 | $48,585.67 | $48,573.43 | 948,361 |
| 03:18 PM | $48,575.73 | Up $10.94 | $48,575.73 | $48,564.40 | 736,349 |
| 03:17 PM | $48,564.79 | Up $1.22 | $48,567.84 | $48,561.43 | 857,266 |
| 03:16 PM | $48,563.57 | Up $1.12 | $48,564.37 | $48,558.83 | 1,461,190 |
| 03:15 PM | $48,562.45 | Up $20.52 | $48,562.60 | $48,542.22 | 675,465 |
| 03:14 PM | $48,541.93 | Up $2.09 | $48,546.55 | $48,538.63 | 691,980 |
| 03:13 PM | $48,539.84 | Down $ -6.87 | $48,553.48 | $48,538.36 | 1,083,756 |
| 03:12 PM | $48,546.71 | Down $ -11.11 | $48,557.51 | $48,540.42 | 678,991 |
| 03:11 PM | $48,557.82 | Down $ -6.74 | $48,567.57 | $48,557.82 | 639,782 |
| 03:10 PM | $48,564.56 | Up $3.49 | $48,566.18 | $48,557.84 | 758,989 |
| 03:09 PM | $48,561.07 | Up $0.69 | $48,564.34 | $48,558.40 | 541,603 |
| 03:08 PM | $48,560.38 | Up $8.66 | $48,560.38 | $48,549.42 | 649,803 |
| 03:07 PM | $48,551.72 | Up $5.81 | $48,552.16 | $48,544.46 | 803,496 |
| 03:06 PM | $48,545.91 | Down $ -6.64 | $48,555.51 | $48,545.45 | 1,378,372 |
| 03:05 PM | $48,552.55 | Down $ -6.33 | $48,558.05 | $48,551.19 | 608,134 |
| 03:04 PM | $48,558.88 | Down $ -2.16 | $48,563.45 | $48,554.36 | 764,230 |
| 03:03 PM | $48,561.04 | Up $0.25 | $48,564.21 | $48,559.29 | 525,671 |
| 03:02 PM | $48,560.79 | Up $1.99 | $48,563.40 | $48,556.62 | 588,267 |
| 03:01 PM | $48,558.80 | Up $4.30 | $48,559.53 | $48,551.60 | 688,411 |
| 03:00 PM | $48,554.50 | Up $15.33 | $48,559.24 | $48,539.80 | 954,440 |
| 02:59 PM | $48,539.17 | Up $10.38 | $48,539.17 | $48,528.72 | 709,184 |
| 02:58 PM | $48,528.79 | Down $ -2.48 | $48,533.73 | $48,528.22 | 565,058 |
| 02:57 PM | $48,531.27 | Up $1.82 | $48,539.38 | $48,531.27 | 482,124 |
| 02:56 PM | $48,529.45 | Up $0.91 | $48,532.05 | $48,522.89 | 530,483 |
| 02:55 PM | $48,528.54 | Down $ -4.28 | $48,532.56 | $48,525.29 | 527,416 |
| 02:54 PM | $48,532.82 | Down $ -1.65 | $48,535.27 | $48,531.33 | 713,998 |
| 02:53 PM | $48,534.47 | Up $4.83 | $48,534.50 | $48,529.21 | 502,182 |
| 02:52 PM | $48,529.64 | Up $1.56 | $48,534.81 | $48,523.90 | 581,939 |
| 02:51 PM | $48,528.08 | Down $ -4.59 | $48,536.39 | $48,526.51 | 463,249 |
| 02:50 PM | $48,532.67 | Down $ -12.43 | $48,545.66 | $48,528.49 | 603,305 |
| 02:49 PM | $48,545.10 | Down $ -1.67 | $48,547.35 | $48,542.71 | 416,747 |
| 02:48 PM | $48,546.77 | Down $ -4.13 | $48,552.67 | $48,545.96 | 537,213 |
| 02:47 PM | $48,550.90 | Down $ -2.92 | $48,555.96 | $48,548.37 | 656,081 |
| 02:46 PM | $48,553.82 | Up $4.62 | $48,555.40 | $48,546.18 | 564,326 |
| 02:45 PM | $48,549.20 | Up $0.31 | $48,551.41 | $48,545.04 | 597,393 |
| 02:44 PM | $48,548.89 | Up $9.46 | $48,549.10 | $48,540.43 | 405,802 |
| 02:43 PM | $48,539.43 | Down $ -3.83 | $48,544.33 | $48,538.85 | 492,224 |
| 02:42 PM | $48,543.26 | Down $ -5.00 | $48,550.27 | $48,540.20 | 594,394 |
| 02:41 PM | $48,548.26 | Up $2.70 | $48,549.48 | $48,542.55 | 611,842 |
| 02:40 PM | $48,545.56 | Up $5.88 | $48,547.08 | $48,539.86 | 587,269 |
| 02:39 PM | $48,539.68 | Down $ -6.59 | $48,547.45 | $48,539.68 | 742,116 |
| 02:38 PM | $48,546.27 | Up $6.98 | $48,546.85 | $48,537.50 | 490,117 |
| 02:37 PM | $48,539.29 | Down $ -3.28 | $48,545.28 | $48,538.43 | 526,792 |
| 02:36 PM | $48,542.57 | Up $0.57 | $48,549.28 | $48,541.45 | 691,622 |
| 02:35 PM | $48,542.00 | Down $ -14.71 | $48,556.88 | $48,539.97 | 617,274 |
| 02:34 PM | $48,556.71 | Up $1.19 | $48,562.80 | $48,554.48 | 565,149 |
| 02:33 PM | $48,555.52 | Up $1.73 | $48,555.92 | $48,546.99 | 637,062 |
| 02:32 PM | $48,553.79 | Up $11.24 | $48,555.72 | $48,541.38 | 681,241 |
| 02:31 PM | $48,542.55 | Up $8.74 | $48,548.15 | $48,529.85 | 793,421 |
| 02:30 PM | $48,533.81 | Up $11.04 | $48,535.81 | $48,523.21 | 769,694 |
| 02:29 PM | $48,522.77 | Up $0.44 | $48,528.04 | $48,521.27 | 635,946 |
| 02:28 PM | $48,522.33 | Down $ -2.03 | $48,524.14 | $48,516.13 | 591,213 |
| 02:27 PM | $48,524.36 | Down $ -12.51 | $48,536.61 | $48,521.31 | 600,447 |
| 02:26 PM | $48,536.87 | Down $ -3.94 | $48,540.55 | $48,532.35 | 702,593 |
| 02:25 PM | $48,540.81 | Down $ -2.54 | $48,547.97 | $48,540.78 | 646,575 |
| 02:24 PM | $48,543.35 | Down $ -9.58 | $48,552.16 | $48,540.30 | 590,621 |
| 02:23 PM | $48,552.93 | Down $ -1.50 | $48,555.60 | $48,550.63 | 645,038 |
| 02:22 PM | $48,554.43 | Down $ -5.01 | $48,560.97 | $48,553.13 | 591,655 |
| 02:21 PM | $48,559.44 | Down $ -13.00 | $48,573.67 | $48,558.36 | 445,172 |
| 02:20 PM | $48,572.44 | Up $13.46 | $48,573.41 | $48,557.32 | 642,199 |
| 02:19 PM | $48,558.98 | Up $6.20 | $48,562.90 | $48,552.65 | 500,444 |
| 02:18 PM | $48,552.78 | Up $6.16 | $48,554.99 | $48,544.71 | 650,272 |
| 02:17 PM | $48,546.62 | Down $ -4.09 | $48,551.20 | $48,545.36 | 547,270 |
| 02:16 PM | $48,550.71 | Down $ -1.04 | $48,551.47 | $48,544.64 | 700,910 |
| 02:15 PM | $48,551.75 | Up $2.35 | $48,558.22 | $48,546.96 | 478,643 |
| 02:14 PM | $48,549.40 | Up $8.73 | $48,551.99 | $48,539.98 | 579,810 |
| 02:13 PM | $48,540.67 | Down $ -1.17 | $48,545.67 | $48,536.73 | 674,820 |
| 02:12 PM | $48,541.84 | Up $17.47 | $48,543.14 | $48,528.59 | 661,532 |
| 02:11 PM | $48,524.37 | Up $5.74 | $48,524.59 | $48,511.97 | 961,717 |
| 02:10 PM | $48,518.63 | Down $ -12.67 | $48,541.98 | $48,516.33 | 721,005 |
| 02:09 PM | $48,531.30 | Down $ -2.34 | $48,535.86 | $48,520.59 | 763,373 |
| 02:08 PM | $48,533.64 | Up $13.85 | $48,533.64 | $48,516.06 | 643,112 |
| 02:07 PM | $48,519.79 | Down $ -10.25 | $48,534.11 | $48,519.79 | 600,409 |
| 02:06 PM | $48,530.04 | Up $2.84 | $48,536.56 | $48,529.61 | 532,375 |
| 02:05 PM | $48,527.20 | Up $0.89 | $48,528.03 | $48,519.67 | 744,009 |
| 02:04 PM | $48,526.31 | Down $ -6.30 | $48,537.47 | $48,526.31 | 485,524 |
| 02:03 PM | $48,532.61 | Down $ -15.99 | $48,550.41 | $48,529.71 | 646,517 |
| 02:02 PM | $48,548.60 | Up $9.17 | $48,551.13 | $48,538.36 | 519,373 |
| 02:01 PM | $48,539.43 | Up $13.41 | $48,542.89 | $48,524.21 | 649,761 |
| 02:00 PM | $48,526.02 | Up $12.40 | $48,529.87 | $48,506.38 | 942,765 |
| 01:59 PM | $48,513.62 | Up $18.48 | $48,515.00 | $48,495.90 | 559,526 |
| 01:58 PM | $48,495.14 | Down $ -7.80 | $48,505.73 | $48,485.03 | 741,685 |
| 01:57 PM | $48,502.94 | Up $2.31 | $48,502.94 | $48,490.90 | 653,416 |
| 01:56 PM | $48,500.63 | Down $ -2.19 | $48,505.08 | $48,498.51 | 573,725 |
| 01:55 PM | $48,502.82 | Down $ -22.28 | $48,525.36 | $48,502.60 | 740,275 |
| 01:54 PM | $48,525.10 | Down $ -5.97 | $48,530.92 | $48,523.25 | 457,558 |
| 01:53 PM | $48,531.07 | Down $ -1.20 | $48,534.67 | $48,529.19 | 374,352 |
| 01:52 PM | $48,532.27 | Down $ -4.40 | $48,536.66 | $48,529.37 | 493,436 |
| 01:51 PM | $48,536.67 | Up $6.62 | $48,537.29 | $48,530.07 | 632,419 |
| 01:50 PM | $48,530.05 | Down $ -3.01 | $48,534.98 | $48,525.83 | 417,706 |
| 01:49 PM | $48,533.06 | Up $2.81 | $48,534.23 | $48,527.18 | 481,372 |
| 01:48 PM | $48,530.25 | Down $ -4.69 | $48,537.23 | $48,529.22 | 490,819 |
| 01:47 PM | $48,534.94 | Up $11.78 | $48,535.78 | $48,522.84 | 457,224 |
| 01:46 PM | $48,523.16 | Down $ -2.70 | $48,526.67 | $48,521.16 | 531,874 |
| 01:45 PM | $48,525.86 | Down $ -12.28 | $48,538.18 | $48,525.86 | 632,865 |
| 01:44 PM | $48,538.14 | Up $2.82 | $48,541.41 | $48,534.95 | 512,659 |
| 01:43 PM | $48,535.32 | Down $ -2.72 | $48,537.44 | $48,530.52 | 610,666 |
| 01:42 PM | $48,538.04 | Up $3.34 | $48,538.36 | $48,529.41 | 852,854 |
| 01:41 PM | $48,534.70 | Down $ -0.37 | $48,535.14 | $48,529.82 | 622,763 |
| 01:40 PM | $48,535.07 | Up $9.86 | $48,536.71 | $48,525.52 | 662,727 |
| 01:39 PM | $48,525.21 | Up $15.92 | $48,525.48 | $48,507.34 | 459,603 |
| 01:38 PM | $48,509.29 | Up $5.83 | $48,510.55 | $48,500.44 | 350,357 |
| 01:37 PM | $48,503.46 | Down $ -4.19 | $48,509.88 | $48,502.17 | 454,594 |
| 01:36 PM | $48,507.65 | Up $0.82 | $48,510.17 | $48,504.38 | 526,101 |
| 01:35 PM | $48,506.83 | Down $ -3.54 | $48,509.92 | $48,500.45 | 591,100 |
| 01:34 PM | $48,510.37 | Down $ -10.29 | $48,523.98 | $48,509.86 | 514,343 |
| 01:33 PM | $48,520.66 | Up $5.39 | $48,520.71 | $48,513.65 | 470,497 |
| 01:32 PM | $48,515.27 | Up $0.95 | $48,523.47 | $48,511.61 | 526,889 |
| 01:31 PM | $48,514.32 | Up $16.19 | $48,514.32 | $48,498.24 | 372,564 |
| 01:30 PM | $48,498.13 | Up $7.97 | $48,502.07 | $48,490.48 | 634,989 |
| 01:29 PM | $48,490.16 | Down $ -4.08 | $48,496.14 | $48,489.17 | 723,838 |
| 01:28 PM | $48,494.24 | Up $4.76 | $48,494.62 | $48,485.32 | 446,029 |
| 01:27 PM | $48,489.48 | Up $3.26 | $48,490.19 | $48,479.93 | 510,836 |
| 01:26 PM | $48,486.22 | Down $ -13.84 | $48,499.76 | $48,486.02 | 491,518 |
| 01:25 PM | $48,500.06 | Up $15.47 | $48,501.61 | $48,484.44 | 785,564 |
| 01:24 PM | $48,484.59 | Up $30.65 | $48,484.59 | $48,454.32 | 1,083,486 |
| 01:23 PM | $48,453.94 | Down $ -0.63 | $48,460.61 | $48,451.15 | 932,896 |
| 01:22 PM | $48,454.57 | Down $ -4.15 | $48,459.92 | $48,453.77 | 457,965 |
| 01:21 PM | $48,458.72 | Down $ -3.03 | $48,464.95 | $48,458.11 | 396,814 |
| 01:20 PM | $48,461.75 | Up $0.85 | $48,468.40 | $48,455.74 | 557,277 |
| 01:19 PM | $48,460.90 | Up $1.66 | $48,464.21 | $48,459.06 | 416,546 |
| 01:18 PM | $48,459.24 | Up $4.32 | $48,462.70 | $48,454.25 | 445,422 |
| 01:17 PM | $48,454.92 | Down $ -10.13 | $48,472.11 | $48,454.92 | 406,888 |
| 01:16 PM | $48,465.05 | Up $15.63 | $48,465.05 | $48,446.99 | 604,271 |
| 01:15 PM | $48,449.42 | Down $ -1.08 | $48,455.75 | $48,441.69 | 789,431 |
| 01:14 PM | $48,450.50 | Down $ -28.94 | $48,476.24 | $48,448.69 | 801,130 |
| 01:13 PM | $48,479.44 | Down $ -3.64 | $48,483.16 | $48,477.75 | 481,026 |
| 01:12 PM | $48,483.08 | Up $6.40 | $48,483.08 | $48,474.67 | 463,114 |
| 01:11 PM | $48,476.68 | Up $1.49 | $48,477.82 | $48,469.98 | 490,909 |
| 01:10 PM | $48,475.19 | Up $9.41 | $48,476.81 | $48,467.59 | 565,993 |
| 01:09 PM | $48,465.78 | Up $18.04 | $48,466.03 | $48,447.77 | 455,052 |
| 01:08 PM | $48,447.74 | Down $ -5.53 | $48,458.84 | $48,446.10 | 485,714 |
| 01:07 PM | $48,453.27 | Up $11.03 | $48,456.13 | $48,441.79 | 515,135 |
| 01:06 PM | $48,442.24 | Down $ -10.79 | $48,454.47 | $48,439.42 | 747,687 |
| 01:05 PM | $48,453.03 | Down $ -10.42 | $48,470.03 | $48,452.60 | 626,361 |
| 01:04 PM | $48,463.45 | Down $ -10.29 | $48,476.25 | $48,462.32 | 1,077,505 |
| 01:03 PM | $48,473.74 | Up $5.41 | $48,474.19 | $48,462.84 | 513,403 |
| 01:02 PM | $48,468.33 | Up $1.44 | $48,469.42 | $48,462.58 | 539,731 |
| 01:01 PM | $48,466.89 | Down $ -0.63 | $48,469.13 | $48,464.79 | 519,705 |
| 01:00 PM | $48,467.52 | Down $ -8.35 | $48,479.79 | $48,467.52 | 773,983 |
| 12:59 PM | $48,475.87 | Down $ -10.80 | $48,487.78 | $48,475.77 | 463,364 |
| 12:58 PM | $48,486.67 | Down $ -2.71 | $48,491.65 | $48,485.45 | 466,726 |
| 12:57 PM | $48,489.38 | Down $ -5.74 | $48,496.70 | $48,488.76 | 449,010 |
| 12:56 PM | $48,495.12 | Up $4.92 | $48,495.40 | $48,486.23 | 500,281 |
| 12:55 PM | $48,490.20 | Up $11.48 | $48,490.20 | $48,479.66 | 616,178 |
| 12:54 PM | $48,478.72 | Down $ -4.14 | $48,484.28 | $48,473.33 | 574,066 |
| 12:53 PM | $48,482.86 | Down $ -3.99 | $48,496.60 | $48,477.51 | 562,909 |
| 12:52 PM | $48,486.85 | Down $ -20.53 | $48,505.09 | $48,486.85 | 496,516 |
| 12:51 PM | $48,507.38 | Down $ -10.19 | $48,518.25 | $48,507.38 | 484,532 |
| 12:50 PM | $48,517.57 | Up $3.01 | $48,517.68 | $48,507.37 | 496,976 |
| 12:49 PM | $48,514.56 | Down $ -9.25 | $48,525.46 | $48,505.21 | 573,608 |
| 12:48 PM | $48,523.81 | Down $ -4.67 | $48,535.97 | $48,522.82 | 594,787 |
| 12:47 PM | $48,528.48 | Down $ -0.45 | $48,535.55 | $48,527.12 | 567,837 |
| 12:46 PM | $48,528.93 | Up $5.03 | $48,533.75 | $48,518.11 | 549,300 |
| 12:45 PM | $48,523.90 | Up $5.18 | $48,530.41 | $48,519.78 | 505,243 |
| 12:44 PM | $48,518.72 | Up $4.15 | $48,525.04 | $48,512.95 | 560,004 |
| 12:43 PM | $48,514.57 | Down $ -7.76 | $48,531.64 | $48,514.32 | 542,510 |
| 12:42 PM | $48,522.33 | Down $ -3.49 | $48,529.31 | $48,516.61 | 427,980 |
| 12:41 PM | $48,525.82 | Down $ -20.57 | $48,553.34 | $48,524.72 | 533,380 |
| 12:40 PM | $48,546.39 | Down $ -2.68 | $48,554.68 | $48,545.03 | 623,329 |
| 12:39 PM | $48,549.07 | Down $ -1.04 | $48,550.39 | $48,544.27 | 565,363 |
| 12:38 PM | $48,550.11 | Up $10.17 | $48,555.07 | $48,537.29 | 625,241 |
| 12:37 PM | $48,539.94 | Down $ -3.02 | $48,548.16 | $48,534.05 | 681,585 |
| 12:36 PM | $48,542.96 | Up $4.30 | $48,558.47 | $48,535.77 | 793,948 |
| 12:35 PM | $48,538.66 | Up $5.82 | $48,547.74 | $48,523.28 | 730,765 |
| 12:34 PM | $48,532.84 | Up $38.82 | $48,532.84 | $48,500.46 | 864,743 |
| 12:33 PM | $48,494.02 | Down $ -73.05 | $48,566.76 | $48,489.08 | 1,457,792 |
| 12:32 PM | $48,567.07 | Down $ -2.07 | $48,570.41 | $48,560.33 | 731,402 |
| 12:31 PM | $48,569.14 | Down $ -5.43 | $48,577.52 | $48,567.50 | 817,913 |
| 12:30 PM | $48,574.57 | Down $ -8.71 | $48,587.19 | $48,574.57 | 545,901 |
| 12:29 PM | $48,583.28 | Up $8.31 | $48,583.28 | $48,571.37 | 640,720 |
| 12:28 PM | $48,574.97 | Up $1.03 | $48,579.54 | $48,573.95 | 549,103 |
| 12:27 PM | $48,573.94 | Down $ -0.85 | $48,576.73 | $48,570.79 | 485,084 |
| 12:26 PM | $48,574.79 | Up $6.70 | $48,575.41 | $48,566.05 | 557,818 |
| 12:25 PM | $48,568.09 | Down $ -0.92 | $48,574.41 | $48,564.31 | 492,012 |
| 12:24 PM | $48,569.01 | Up $11.88 | $48,571.67 | $48,557.59 | 560,641 |
| 12:23 PM | $48,557.13 | Down $ -14.28 | $48,573.28 | $48,554.60 | 659,066 |
| 12:22 PM | $48,571.41 | Down $ -6.18 | $48,578.25 | $48,569.53 | 442,917 |
| 12:21 PM | $48,577.59 | Up $0.21 | $48,577.59 | $48,570.93 | 707,370 |
| 12:20 PM | $48,577.38 | Down $ -9.20 | $48,590.19 | $48,577.38 | 642,400 |
| 12:19 PM | $48,586.58 | Up $6.43 | $48,590.85 | $48,579.52 | 653,288 |
| 12:18 PM | $48,580.15 | Up $9.81 | $48,582.07 | $48,569.92 | 601,268 |
| 12:17 PM | $48,570.34 | Down $ -1.37 | $48,570.96 | $48,563.76 | 660,438 |
| 12:16 PM | $48,571.71 | Up $5.83 | $48,571.71 | $48,561.87 | 816,068 |
| 12:15 PM | $48,565.88 | Up $2.81 | $48,570.51 | $48,560.96 | 806,049 |
| 12:14 PM | $48,563.07 | Up $7.33 | $48,563.38 | $48,550.25 | 784,881 |
| 12:13 PM | $48,555.74 | Down $ -7.64 | $48,562.64 | $48,551.99 | 531,496 |
| 12:12 PM | $48,563.38 | Down $ -2.08 | $48,565.79 | $48,559.75 | 700,770 |
| 12:11 PM | $48,565.46 | Up $3.72 | $48,571.00 | $48,554.16 | 1,047,834 |
| 12:10 PM | $48,561.74 | Up $2.66 | $48,564.09 | $48,557.34 | 510,683 |
| 12:09 PM | $48,559.08 | Down $ -12.76 | $48,570.51 | $48,556.47 | 645,244 |
| 12:08 PM | $48,571.84 | Up $8.11 | $48,574.75 | $48,565.24 | 688,682 |
| 12:07 PM | $48,563.73 | Up $5.36 | $48,564.15 | $48,557.72 | 611,873 |
| 12:06 PM | $48,558.37 | Down $ -6.19 | $48,564.45 | $48,551.59 | 705,597 |
| 12:05 PM | $48,564.56 | Down $ -8.80 | $48,573.76 | $48,564.56 | 626,816 |
| 12:04 PM | $48,573.36 | Down $ -0.76 | $48,577.53 | $48,572.06 | 553,014 |
| 12:03 PM | $48,574.12 | Up $6.00 | $48,575.22 | $48,568.14 | 754,660 |
| 12:02 PM | $48,568.12 | Down $ -13.20 | $48,582.34 | $48,567.22 | 842,370 |
| 12:01 PM | $48,581.32 | Up $9.47 | $48,585.04 | $48,569.86 | 806,729 |
| 12:00 PM | $48,571.85 | Up $12.39 | $48,572.51 | $48,559.02 | 754,856 |
| 11:59 AM | $48,559.46 | Up $1.74 | $48,564.62 | $48,556.70 | 675,743 |
| 11:58 AM | $48,557.72 | Down $ -1.50 | $48,563.48 | $48,554.99 | 670,828 |
| 11:57 AM | $48,559.22 | Up $8.95 | $48,559.22 | $48,544.08 | 642,072 |
| 11:56 AM | $48,550.27 | Down $ -1.10 | $48,556.04 | $48,550.27 | 868,081 |
| 11:55 AM | $48,551.37 | Up $7.18 | $48,551.37 | $48,542.09 | 693,038 |
| 11:54 AM | $48,544.19 | Up $2.28 | $48,545.53 | $48,538.05 | 591,114 |
| 11:53 AM | $48,541.91 | Up $5.35 | $48,543.25 | $48,532.53 | 627,155 |
| 11:52 AM | $48,536.56 | Up $0.25 | $48,539.47 | $48,531.44 | 669,609 |
| 11:51 AM | $48,536.31 | Up $20.09 | $48,537.63 | $48,516.73 | 953,899 |
| 11:50 AM | $48,516.22 | Up $17.65 | $48,516.50 | $48,496.09 | 740,314 |
| 11:49 AM | $48,498.57 | Down $ -0.70 | $48,498.75 | $48,488.27 | 693,514 |
| 11:48 AM | $48,499.27 | Down $ -8.85 | $48,509.63 | $48,497.17 | 724,832 |
| 11:47 AM | $48,508.12 | Up $10.25 | $48,508.77 | $48,496.40 | 745,587 |
| 11:46 AM | $48,497.87 | Down $ -7.83 | $48,508.71 | $48,496.04 | 745,326 |
| 11:45 AM | $48,505.70 | Up $18.21 | $48,505.80 | $48,488.00 | 589,793 |
| 11:44 AM | $48,487.49 | Down $ -7.38 | $48,495.09 | $48,484.45 | 636,140 |
| 11:43 AM | $48,494.87 | Up $6.06 | $48,496.86 | $48,487.57 | 670,644 |
| 11:42 AM | $48,488.81 | Down $ -5.80 | $48,496.57 | $48,468.41 | 898,385 |
| 11:41 AM | $48,494.61 | Up $5.91 | $48,497.92 | $48,487.86 | 742,649 |
| 11:40 AM | $48,488.70 | Down $ -13.99 | $48,502.29 | $48,484.37 | 845,070 |
| 11:39 AM | $48,502.69 | Up $0.03 | $48,505.45 | $48,487.73 | 682,052 |
| 11:38 AM | $48,502.66 | Down $ -7.89 | $48,503.07 | $48,493.86 | 740,765 |
| 11:37 AM | $48,510.55 | Up $39.42 | $48,525.99 | $48,471.17 | 1,195,430 |
| 11:36 AM | $48,471.13 | Up $45.34 | $48,475.98 | $48,423.26 | 1,084,380 |
| 11:35 AM | $48,425.79 | Down $ -10.96 | $48,441.66 | $48,422.23 | 924,129 |
| 11:34 AM | $48,436.75 | Down $ -0.31 | $48,443.91 | $48,429.67 | 783,711 |
| 11:33 AM | $48,437.06 | Down $ -9.48 | $48,450.12 | $48,436.72 | 651,032 |
| 11:32 AM | $48,446.54 | Down $ -3.99 | $48,456.33 | $48,443.66 | 631,336 |
| 11:31 AM | $48,450.53 | Down $ -1.46 | $48,457.63 | $48,450.37 | 692,974 |
| 11:30 AM | $48,451.99 | Up $4.27 | $48,460.98 | $48,439.17 | 895,727 |
| 11:29 AM | $48,447.72 | Down $ -27.01 | $48,477.28 | $48,446.14 | 1,645,452 |
| 11:28 AM | $48,474.73 | Down $ -24.99 | $48,500.76 | $48,474.73 | 739,609 |
| 11:27 AM | $48,499.72 | Down $ -8.88 | $48,508.32 | $48,493.02 | 754,857 |
| 11:26 AM | $48,508.60 | Up $5.77 | $48,510.37 | $48,501.14 | 590,605 |
| 11:25 AM | $48,502.83 | Down $ -0.42 | $48,509.93 | $48,499.78 | 718,345 |
| 11:24 AM | $48,503.25 | Up $4.24 | $48,511.46 | $48,495.99 | 696,745 |
| 11:23 AM | $48,499.01 | Down $ -19.47 | $48,521.35 | $48,499.01 | 786,929 |
| 11:22 AM | $48,518.48 | Up $7.20 | $48,521.45 | $48,509.48 | 848,818 |
| 11:21 AM | $48,511.28 | Down $ -7.86 | $48,518.80 | $48,504.41 | 917,435 |
| 11:20 AM | $48,519.14 | Up $13.68 | $48,521.43 | $48,503.44 | 773,505 |
| 11:19 AM | $48,505.46 | Down $ -28.22 | $48,530.64 | $48,505.46 | 1,096,483 |
| 11:18 AM | $48,533.68 | Down $ -8.80 | $48,545.47 | $48,533.68 | 808,546 |
| 11:17 AM | $48,542.48 | Up $5.03 | $48,544.28 | $48,527.90 | 968,096 |
| 11:16 AM | $48,537.45 | Down $ -6.63 | $48,551.81 | $48,535.58 | 825,548 |
| 11:15 AM | $48,544.08 | Up $14.52 | $48,566.56 | $48,531.06 | 1,267,373 |
| 11:14 AM | $48,529.56 | Up $12.07 | $48,529.56 | $48,515.59 | 830,355 |
| 11:13 AM | $48,517.49 | Up $11.33 | $48,519.57 | $48,504.14 | 1,201,680 |
| 11:12 AM | $48,506.16 | Up $5.67 | $48,506.18 | $48,493.33 | 1,122,441 |
| 11:11 AM | $48,500.49 | Up $15.10 | $48,501.66 | $48,481.51 | 1,065,634 |
| 11:10 AM | $48,485.39 | Up $13.58 | $48,490.62 | $48,472.17 | 1,207,527 |
| 11:09 AM | $48,471.81 | Down $ -5.61 | $48,493.74 | $48,471.81 | 890,470 |
| 11:08 AM | $48,477.42 | Up $18.58 | $48,478.41 | $48,456.72 | 1,179,358 |
| 11:07 AM | $48,458.84 | Up $3.21 | $48,462.48 | $48,452.15 | 789,717 |
| 11:06 AM | $48,455.63 | Up $2.13 | $48,466.79 | $48,453.93 | 988,922 |
| 11:05 AM | $48,453.50 | Up $4.17 | $48,454.97 | $48,438.13 | 1,104,832 |
| 11:04 AM | $48,449.33 | Up $7.50 | $48,456.42 | $48,441.34 | 2,342,600 |
| 11:03 AM | $48,441.83 | Up $3.40 | $48,445.55 | $48,434.33 | 997,664 |
| 11:02 AM | $48,438.43 | Up $10.01 | $48,438.66 | $48,423.60 | 747,193 |
| 11:01 AM | $48,428.42 | Down $ -4.63 | $48,439.71 | $48,428.42 | 988,141 |
| 11:00 AM | $48,433.05 | Up $3.18 | $48,440.88 | $48,429.21 | 1,320,487 |
| 10:59 AM | $48,429.87 | Up $4.38 | $48,441.06 | $48,424.85 | 853,188 |
| 10:58 AM | $48,425.49 | Up $3.49 | $48,425.88 | $48,414.31 | 788,102 |
| 10:57 AM | $48,422.00 | Down $ -7.75 | $48,429.41 | $48,418.84 | 810,059 |
| 10:56 AM | $48,429.75 | Up $14.51 | $48,429.75 | $48,400.89 | 864,868 |
| 10:55 AM | $48,415.24 | Down $ -11.13 | $48,429.21 | $48,415.24 | 742,229 |
| 10:54 AM | $48,426.37 | Down $ -0.69 | $48,427.51 | $48,407.66 | 1,026,746 |
| 10:53 AM | $48,427.06 | Up $12.23 | $48,430.44 | $48,413.92 | 990,479 |
| 10:52 AM | $48,414.83 | Down $ -11.13 | $48,423.45 | $48,403.57 | 1,047,468 |
| 10:51 AM | $48,425.96 | Up $0.92 | $48,428.44 | $48,415.91 | 898,053 |
| 10:50 AM | $48,425.04 | Up $36.29 | $48,426.64 | $48,387.93 | 1,043,698 |
| 10:49 AM | $48,388.75 | Down $ -0.69 | $48,393.07 | $48,384.20 | 918,581 |
| 10:48 AM | $48,389.44 | Down $ -2.26 | $48,393.73 | $48,387.47 | 791,778 |
| 10:47 AM | $48,391.70 | Up $1.02 | $48,395.15 | $48,377.55 | 1,000,139 |
| 10:46 AM | $48,390.68 | Up $6.23 | $48,395.28 | $48,382.95 | 888,281 |
| 10:45 AM | $48,384.45 | Up $10.96 | $48,384.45 | $48,369.17 | 1,078,383 |
| 10:44 AM | $48,373.49 | Up $9.77 | $48,373.49 | $48,361.85 | 756,697 |
| 10:43 AM | $48,363.72 | Up $4.55 | $48,369.27 | $48,356.47 | 808,892 |
| 10:42 AM | $48,359.17 | Up $5.50 | $48,367.52 | $48,351.89 | 718,720 |
| 10:41 AM | $48,353.67 | Up $11.10 | $48,355.64 | $48,340.20 | 908,015 |
| 10:40 AM | $48,342.57 | Down $ -10.89 | $48,352.83 | $48,337.97 | 936,889 |
| 10:39 AM | $48,353.46 | Up $1.52 | $48,355.64 | $48,349.78 | 1,133,188 |
| 10:38 AM | $48,351.94 | Down $ -10.05 | $48,371.28 | $48,347.31 | 903,727 |
| 10:37 AM | $48,361.99 | Up $8.44 | $48,370.38 | $48,349.32 | 918,258 |
| 10:36 AM | $48,353.55 | Up $0.02 | $48,362.12 | $48,345.28 | 998,888 |
| 10:35 AM | $48,353.53 | Down $ -18.78 | $48,372.80 | $48,346.77 | 991,461 |
| 10:34 AM | $48,372.31 | Up $25.39 | $48,372.40 | $48,346.41 | 987,271 |
| 10:33 AM | $48,346.92 | Up $3.00 | $48,363.00 | $48,341.98 | 843,653 |
| 10:32 AM | $48,343.92 | Down $ -16.21 | $48,367.69 | $48,343.92 | 768,285 |
| 10:31 AM | $48,360.13 | Down $ -16.20 | $48,377.18 | $48,360.13 | 827,056 |
| 10:30 AM | $48,376.33 | Up $4.56 | $48,377.16 | $48,361.42 | 998,473 |
| 10:29 AM | $48,371.77 | Up $6.81 | $48,371.83 | $48,365.34 | 828,990 |
| 10:28 AM | $48,364.96 | Up $21.63 | $48,364.96 | $48,341.68 | 916,573 |
| 10:27 AM | $48,343.33 | Up $0.58 | $48,353.58 | $48,341.17 | 806,706 |
| 10:26 AM | $48,342.75 | Down $ -5.25 | $48,372.29 | $48,337.38 | 1,132,215 |
| 10:25 AM | $48,348.00 | Down $ -19.29 | $48,367.98 | $48,347.89 | 817,664 |
| 10:24 AM | $48,367.29 | Down $ -2.32 | $48,374.08 | $48,363.00 | 883,124 |
| 10:23 AM | $48,369.61 | Up $7.36 | $48,372.73 | $48,359.63 | 827,356 |
| 10:22 AM | $48,362.25 | Down $ -7.71 | $48,373.45 | $48,360.59 | 879,430 |
| 10:21 AM | $48,369.96 | Up $2.83 | $48,381.65 | $48,368.27 | 933,257 |
| 10:20 AM | $48,367.13 | Down $ -3.16 | $48,373.86 | $48,361.45 | 931,299 |
| 10:19 AM | $48,370.29 | Down $ -21.39 | $48,388.75 | $48,369.29 | 999,601 |
| 10:18 AM | $48,391.68 | Down $ -13.53 | $48,405.54 | $48,388.16 | 995,169 |
| 10:17 AM | $48,405.21 | Up $8.20 | $48,407.39 | $48,392.98 | 1,084,269 |
| 10:16 AM | $48,397.01 | Down $ -22.11 | $48,419.29 | $48,396.42 | 1,009,621 |
| 10:15 AM | $48,419.12 | Up $9.03 | $48,419.16 | $48,407.58 | 926,748 |
| 10:14 AM | $48,410.09 | Down $ -12.53 | $48,420.36 | $48,408.61 | 1,328,178 |
| 10:13 AM | $48,422.62 | Down $ -6.22 | $48,431.82 | $48,416.35 | 1,185,849 |
| 10:12 AM | $48,428.84 | Up $13.46 | $48,428.84 | $48,408.85 | 1,067,292 |
| 10:11 AM | $48,415.38 | Down $ -15.15 | $48,442.67 | $48,413.35 | 1,321,606 |
| 10:10 AM | $48,430.53 | Up $6.30 | $48,447.56 | $48,424.15 | 1,152,099 |
| 10:09 AM | $48,424.23 | Down $ -16.84 | $48,435.59 | $48,413.77 | 983,929 |
| 10:08 AM | $48,441.07 | Up $8.01 | $48,443.80 | $48,424.59 | 1,395,182 |
| 10:07 AM | $48,433.06 | Up $10.72 | $48,434.07 | $48,412.19 | 1,494,476 |
| 10:06 AM | $48,422.34 | Up $7.30 | $48,432.49 | $48,403.04 | 1,315,033 |
| 10:05 AM | $48,415.04 | Up $18.47 | $48,415.49 | $48,389.07 | 1,297,125 |
| 10:04 AM | $48,396.57 | Down $ -14.96 | $48,405.66 | $48,388.35 | 1,703,888 |
| 10:03 AM | $48,411.53 | Up $3.90 | $48,425.16 | $48,397.95 | 1,307,842 |
| 10:02 AM | $48,407.63 | Down $ -8.88 | $48,431.46 | $48,407.52 | 1,303,815 |
| 10:01 AM | $48,416.51 | Down $ -11.24 | $48,423.20 | $48,391.10 | 1,514,269 |
| 10:00 AM | $48,427.75 | Down $ -27.75 | $48,461.78 | $48,421.91 | 1,870,710 |
| 09:59 AM | $48,455.50 | Up $19.69 | $48,459.14 | $48,431.76 | 1,642,258 |
| 09:58 AM | $48,435.81 | Up $15.21 | $48,436.59 | $48,414.99 | 1,227,320 |
| 09:57 AM | $48,420.60 | Down $ -15.77 | $48,436.20 | $48,408.48 | 1,458,988 |
| 09:56 AM | $48,436.37 | Down $ -5.82 | $48,453.51 | $48,429.88 | 1,387,748 |
| 09:55 AM | $48,442.19 | Up $1.53 | $48,443.62 | $48,410.31 | 1,978,957 |
| 09:54 AM | $48,440.66 | Down $ -20.74 | $48,467.01 | $48,438.91 | 1,987,488 |
| 09:53 AM | $48,461.40 | Down $ -38.85 | $48,507.85 | $48,456.78 | 1,659,838 |
| 09:52 AM | $48,500.25 | Down $ -37.74 | $48,544.13 | $48,492.47 | 1,808,424 |
| 09:51 AM | $48,537.99 | Down $ -7.18 | $48,552.31 | $48,537.20 | 1,851,077 |
| 09:50 AM | $48,545.17 | Up $2.52 | $48,554.75 | $48,538.12 | 1,332,365 |
| 09:49 AM | $48,542.65 | Up $16.50 | $48,542.65 | $48,516.63 | 1,579,393 |
| 09:48 AM | $48,526.15 | Up $32.08 | $48,529.25 | $48,483.92 | 1,470,058 |
| 09:47 AM | $48,494.07 | Down $ -44.10 | $48,540.30 | $48,491.50 | 1,322,657 |
| 09:46 AM | $48,538.17 | Down $ -14.14 | $48,565.98 | $48,534.59 | 1,615,573 |
| 09:45 AM | $48,552.31 | Down $ -11.01 | $48,560.71 | $48,536.97 | 1,711,384 |
| 09:44 AM | $48,563.32 | Down $ -25.76 | $48,591.39 | $48,560.91 | 1,580,855 |
| 09:43 AM | $48,589.08 | Up $6.73 | $48,591.75 | $48,574.81 | 1,435,143 |
| 09:42 AM | $48,582.35 | Down $ -10.92 | $48,595.24 | $48,582.35 | 1,592,721 |
| 09:41 AM | $48,593.27 | Down $ -1.57 | $48,618.70 | $48,579.63 | 2,326,438 |
| 09:40 AM | $48,594.84 | Down $ -32.83 | $48,649.36 | $48,592.79 | 1,808,844 |
| 09:39 AM | $48,627.67 | Up $33.95 | $48,627.67 | $48,594.59 | 1,795,503 |
| 09:38 AM | $48,593.72 | Down $ -16.51 | $48,611.63 | $48,581.68 | 1,794,404 |
| 09:37 AM | $48,610.23 | Down $ -25.38 | $48,659.07 | $48,598.50 | 1,697,806 |
| 09:36 AM | $48,635.61 | Up $41.59 | $48,643.96 | $48,590.12 | 1,807,810 |
| 09:35 AM | $48,594.02 | Up $14.20 | $48,605.07 | $48,570.96 | 2,014,109 |
| 09:34 AM | $48,579.82 | Down $ -29.92 | $48,619.70 | $48,572.88 | 2,115,876 |
| 09:33 AM | $48,609.74 | Up $0.85 | $48,640.42 | $48,597.44 | 2,977,269 |
| 09:32 AM | $48,608.89 | Down $ -23.04 | $48,683.45 | $48,608.89 | 2,899,833 |
| 09:31 AM | $48,631.93 | Up $33.88 | $48,631.93 | $48,596.10 | 2,809,645 |
| 09:30 AM | $48,598.05 | Up $134.33 | $48,598.55 | $48,509.67 | 10,786,166 |
| Previous close | $48,463.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $48,463.72 | $48,304.69 | $48,506.83 | $48,281.62 | 313,649,925 |
| 14/04/2026 | $48,535.99 | $48,530.73 | $48,592.29 | $48,429.53 | 318,108,127 |
| 13/04/2026 | $48,218.25 | $47,678.53 | $48,221.37 | $47,665.20 | 283,120,006 |
| 10/04/2026 | $47,916.57 | $47,946.42 | $47,970.54 | $47,856.18 | 272,244,782 |
| 09/04/2026 | $48,185.80 | $48,081.35 | $48,323.95 | $48,080.61 | 274,618,673 |
| 08/04/2026 | $47,909.92 | $47,807.29 | $47,926.99 | $47,681.39 | 291,693,718 |
| 07/04/2026 | $46,584.46 | $46,312.98 | $46,613.50 | $46,252.88 | 279,027,977 |
| 06/04/2026 | $46,669.88 | $46,610.93 | $46,676.90 | $46,454.83 | 207,892,832 |
| 02/04/2026 | $46,504.67 | $46,420.27 | $46,529.86 | $46,290.17 | 242,714,385 |
| 01/04/2026 | $46,565.74 | $46,783.84 | $46,803.36 | $46,524.74 | 348,897,754 |
| 31/03/2026 | $46,341.51 | $45,632.71 | $46,383.40 | $45,621.47 | 451,386,023 |
| 30/03/2026 | $45,216.14 | $45,565.38 | $45,570.35 | $45,057.28 | 342,195,757 |
| 27/03/2026 | $45,166.64 | $45,569.07 | $45,570.75 | $45,063.33 | 335,182,917 |
| 26/03/2026 | $45,960.11 | $46,227.37 | $46,246.65 | $45,910.75 | 323,818,757 |
| 25/03/2026 | $46,429.49 | $46,435.90 | $46,577.16 | $46,354.45 | 265,270,462 |
| 24/03/2026 | $46,124.06 | $46,256.64 | $46,382.55 | $46,096.80 | 295,168,071 |
| 23/03/2026 | $46,208.47 | $46,290.46 | $46,512.44 | $46,108.15 | 311,382,990 |
| 20/03/2026 | $45,577.47 | $45,796.59 | $45,893.72 | $45,369.39 | 798,997,954 |
| 19/03/2026 | $46,021.43 | $45,855.60 | $46,247.22 | $45,733.70 | 290,488,344 |
| 18/03/2026 | $46,225.15 | $46,568.83 | $46,632.51 | $46,193.06 | 310,975,958 |
| 17/03/2026 | $46,993.26 | $47,049.76 | $47,126.88 | $46,975.52 | 304,499,630 |
| 16/03/2026 | $46,946.41 | $46,921.99 | $47,091.67 | $46,817.09 | 347,556,785 |
| 13/03/2026 | $46,558.47 | $46,656.31 | $46,740.55 | $46,494.63 | 275,696,209 |
| 12/03/2026 | $46,677.85 | $46,862.27 | $47,064.34 | $46,662.23 | 343,667,348 |
| 11/03/2026 | $47,417.27 | $47,227.51 | $47,460.99 | $47,185.89 | 253,589,891 |
| 10/03/2026 | $47,706.51 | $48,003.93 | $48,220.54 | $47,657.59 | 307,722,534 |
| 09/03/2026 | $47,740.80 | $47,083.67 | $47,876.06 | $46,979.13 | 349,327,260 |
| 06/03/2026 | $47,501.55 | $47,449.44 | $47,577.83 | $47,227.99 | 398,866,151 |
| 05/03/2026 | $47,954.74 | $48,125.52 | $48,144.80 | $47,577.11 | 463,103,285 |
| 04/03/2026 | $48,739.41 | $48,795.65 | $48,854.05 | $48,710.12 | 359,422,035 |
Graphs are not available, please refer to the detailed table