Dow Jones Industrial Average
49,504.07 Up 0.00 (0.00 %)
Delayed : 2026/01/09 16:51:33
- Previous close $49,504.07
- Opening $49,234.81
- Today High $49,571.41
- Today Low $49,197.06
- Price Bid $49,415.23
- Price Ask $49,415.23
- 52 Weeks High $49,552.44
- 52 Weeks Low $36,611.78
- Size Bid N/A
- Size Ask N/A
- Volume 444,489,164
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $49,504.07 | Up $3.05 | $49,504.07 | $49,501.48 | 64,240,590 |
| 03:59 PM | $49,501.02 | Down $ -17.36 | $49,519.80 | $49,497.70 | 8,258,059 |
| 03:58 PM | $49,518.38 | Down $ -1.86 | $49,532.52 | $49,518.38 | 3,847,045 |
| 03:57 PM | $49,520.24 | Up $5.34 | $49,529.25 | $49,511.82 | 3,497,991 |
| 03:56 PM | $49,514.90 | Up $5.35 | $49,518.03 | $49,508.72 | 2,653,956 |
| 03:55 PM | $49,509.55 | Down $ -21.65 | $49,527.83 | $49,509.31 | 3,193,829 |
| 03:54 PM | $49,531.20 | Up $13.02 | $49,531.20 | $49,512.93 | 2,529,237 |
| 03:53 PM | $49,518.18 | Down $ -7.93 | $49,526.63 | $49,516.38 | 1,659,042 |
| 03:52 PM | $49,526.11 | Down $ -2.26 | $49,530.91 | $49,519.98 | 1,761,339 |
| 03:51 PM | $49,528.37 | Down $ -1.25 | $49,533.37 | $49,525.90 | 1,858,272 |
| 03:50 PM | $49,529.62 | Up $17.43 | $49,530.42 | $49,513.43 | 2,099,819 |
| 03:49 PM | $49,512.19 | Up $1.29 | $49,513.95 | $49,508.11 | 1,081,494 |
| 03:48 PM | $49,510.90 | Down $ -4.50 | $49,515.00 | $49,508.67 | 1,257,006 |
| 03:47 PM | $49,515.40 | Down $ -5.40 | $49,525.13 | $49,515.05 | 987,808 |
| 03:46 PM | $49,520.80 | Down $ -7.20 | $49,530.69 | $49,520.62 | 1,025,743 |
| 03:45 PM | $49,528.00 | Up $5.58 | $49,533.32 | $49,522.25 | 1,061,332 |
| 03:44 PM | $49,522.42 | Down $ -2.28 | $49,528.38 | $49,520.95 | 1,179,947 |
| 03:43 PM | $49,524.70 | Down $ -1.42 | $49,527.18 | $49,521.82 | 1,173,633 |
| 03:42 PM | $49,526.12 | Down $ -6.44 | $49,532.60 | $49,523.80 | 958,114 |
| 03:41 PM | $49,532.56 | Down $ -0.12 | $49,532.84 | $49,528.75 | 934,905 |
| 03:40 PM | $49,532.68 | Up $7.09 | $49,534.89 | $49,525.97 | 1,057,894 |
| 03:39 PM | $49,525.59 | Down $ -18.03 | $49,544.62 | $49,525.59 | 813,028 |
| 03:38 PM | $49,543.62 | Down $ -3.90 | $49,548.74 | $49,542.52 | 867,435 |
| 03:37 PM | $49,547.52 | Up $3.82 | $49,549.56 | $49,542.81 | 915,129 |
| 03:36 PM | $49,543.70 | Down $ -1.57 | $49,549.08 | $49,540.22 | 850,992 |
| 03:35 PM | $49,545.27 | Down $ -5.42 | $49,552.44 | $49,544.07 | 1,079,380 |
| 03:34 PM | $49,550.69 | Up $23.90 | $49,550.77 | $49,524.92 | 1,196,151 |
| 03:33 PM | $49,526.79 | Up $1.23 | $49,527.77 | $49,521.30 | 982,044 |
| 03:32 PM | $49,525.56 | Down $ -0.67 | $49,530.18 | $49,522.83 | 941,808 |
| 03:31 PM | $49,526.23 | Up $16.64 | $49,527.98 | $49,510.38 | 1,318,236 |
| 03:30 PM | $49,509.59 | Down $ -28.01 | $49,538.73 | $49,503.42 | 1,890,581 |
| 03:29 PM | $49,537.60 | Up $2.33 | $49,539.79 | $49,533.91 | 771,767 |
| 03:28 PM | $49,535.27 | Up $2.61 | $49,535.27 | $49,529.05 | 748,535 |
| 03:27 PM | $49,532.66 | Up $2.28 | $49,534.37 | $49,529.42 | 861,352 |
| 03:26 PM | $49,530.38 | Down $ -3.03 | $49,533.32 | $49,527.26 | 799,860 |
| 03:25 PM | $49,533.41 | Up $3.94 | $49,535.07 | $49,523.98 | 701,173 |
| 03:24 PM | $49,529.47 | Up $3.60 | $49,529.65 | $49,522.40 | 675,752 |
| 03:23 PM | $49,525.87 | Down $ -6.19 | $49,534.37 | $49,524.52 | 764,309 |
| 03:22 PM | $49,532.06 | Up $4.29 | $49,538.45 | $49,528.54 | 700,751 |
| 03:21 PM | $49,527.77 | Up $16.65 | $49,527.83 | $49,512.17 | 831,111 |
| 03:20 PM | $49,511.12 | Up $4.68 | $49,515.88 | $49,506.26 | 943,276 |
| 03:19 PM | $49,506.44 | Down $ -1.07 | $49,509.51 | $49,505.70 | 774,525 |
| 03:18 PM | $49,507.51 | Up $9.37 | $49,507.51 | $49,498.30 | 815,363 |
| 03:17 PM | $49,498.14 | Down $ -5.21 | $49,504.30 | $49,497.80 | 596,358 |
| 03:16 PM | $49,503.35 | Up $8.39 | $49,505.59 | $49,493.65 | 779,455 |
| 03:15 PM | $49,494.96 | Down $ -4.12 | $49,499.64 | $49,492.76 | 641,470 |
| 03:14 PM | $49,499.08 | Up $5.11 | $49,499.08 | $49,492.11 | 573,318 |
| 03:13 PM | $49,493.97 | Up $0.81 | $49,496.06 | $49,492.92 | 692,151 |
| 03:12 PM | $49,493.16 | Down $ -1.47 | $49,495.61 | $49,490.79 | 510,209 |
| 03:11 PM | $49,494.63 | Down $ -5.94 | $49,500.74 | $49,494.06 | 549,671 |
| 03:10 PM | $49,500.57 | Up $1.00 | $49,503.74 | $49,496.21 | 556,121 |
| 03:09 PM | $49,499.57 | Up $2.36 | $49,500.71 | $49,496.59 | 489,780 |
| 03:08 PM | $49,497.21 | Down $ -11.12 | $49,512.18 | $49,497.11 | 851,640 |
| 03:07 PM | $49,508.33 | Down $ -6.75 | $49,517.55 | $49,508.33 | 584,183 |
| 03:06 PM | $49,515.08 | Up $2.18 | $49,516.13 | $49,512.03 | 724,109 |
| 03:05 PM | $49,512.90 | Up $2.66 | $49,515.90 | $49,510.06 | 751,907 |
| 03:04 PM | $49,510.24 | Down $ -4.81 | $49,516.85 | $49,509.56 | 683,043 |
| 03:03 PM | $49,515.05 | Down $ -10.59 | $49,528.79 | $49,515.05 | 893,885 |
| 03:02 PM | $49,525.64 | Down $ -0.09 | $49,526.20 | $49,520.90 | 877,159 |
| 03:01 PM | $49,525.73 | Up $6.73 | $49,529.33 | $49,518.14 | 1,132,052 |
| 03:00 PM | $49,519.00 | Down $ -3.14 | $49,520.91 | $49,514.66 | 882,324 |
| 02:59 PM | $49,522.14 | Up $0.03 | $49,525.73 | $49,519.76 | 661,998 |
| 02:58 PM | $49,522.11 | Up $3.33 | $49,523.21 | $49,517.61 | 507,623 |
| 02:57 PM | $49,518.78 | Down $ -3.32 | $49,523.21 | $49,518.21 | 527,214 |
| 02:56 PM | $49,522.10 | Up $3.22 | $49,523.56 | $49,516.57 | 708,095 |
| 02:55 PM | $49,518.88 | Down $ -4.35 | $49,522.50 | $49,515.55 | 623,816 |
| 02:54 PM | $49,523.23 | Down $ -1.41 | $49,523.51 | $49,519.57 | 685,852 |
| 02:53 PM | $49,524.64 | Down $ -4.39 | $49,529.10 | $49,523.37 | 606,231 |
| 02:52 PM | $49,529.03 | Up $6.69 | $49,529.06 | $49,521.95 | 575,245 |
| 02:51 PM | $49,522.34 | Down $ -3.50 | $49,526.77 | $49,520.42 | 645,762 |
| 02:50 PM | $49,525.84 | Up $7.88 | $49,529.67 | $49,518.54 | 641,796 |
| 02:49 PM | $49,517.96 | Up $1.65 | $49,522.32 | $49,517.27 | 586,991 |
| 02:48 PM | $49,516.31 | Down $ -2.99 | $49,521.92 | $49,515.35 | 657,216 |
| 02:47 PM | $49,519.30 | Up $10.46 | $49,519.30 | $49,507.77 | 441,167 |
| 02:46 PM | $49,508.84 | Up $10.20 | $49,508.84 | $49,499.38 | 501,681 |
| 02:45 PM | $49,498.64 | Up $1.51 | $49,500.43 | $49,492.29 | 520,198 |
| 02:44 PM | $49,497.13 | Down $ -8.30 | $49,506.20 | $49,496.93 | 465,519 |
| 02:43 PM | $49,505.43 | Down $ -0.12 | $49,508.98 | $49,503.58 | 647,975 |
| 02:42 PM | $49,505.55 | Down $ -2.95 | $49,513.07 | $49,505.55 | 631,007 |
| 02:41 PM | $49,508.50 | Up $1.25 | $49,508.95 | $49,502.98 | 555,680 |
| 02:40 PM | $49,507.25 | Down $ -0.82 | $49,511.46 | $49,506.90 | 570,661 |
| 02:39 PM | $49,508.07 | Up $2.82 | $49,513.99 | $49,507.17 | 695,924 |
| 02:38 PM | $49,505.25 | Up $2.79 | $49,508.18 | $49,501.41 | 509,097 |
| 02:37 PM | $49,502.46 | Down $ -6.87 | $49,511.42 | $49,502.32 | 528,958 |
| 02:36 PM | $49,509.33 | Down $ -8.86 | $49,518.19 | $49,505.74 | 483,881 |
| 02:35 PM | $49,518.19 | Up $8.04 | $49,521.39 | $49,509.68 | 627,883 |
| 02:34 PM | $49,510.15 | Down $ -2.19 | $49,513.35 | $49,508.60 | 564,815 |
| 02:33 PM | $49,512.34 | Down $ -6.10 | $49,522.53 | $49,511.31 | 537,128 |
| 02:32 PM | $49,518.44 | Down $ -12.00 | $49,528.97 | $49,518.44 | 621,306 |
| 02:31 PM | $49,530.44 | Up $5.72 | $49,533.50 | $49,523.42 | 668,252 |
| 02:30 PM | $49,524.72 | Up $5.44 | $49,525.73 | $49,518.55 | 689,424 |
| 02:29 PM | $49,519.28 | Up $3.08 | $49,521.92 | $49,515.93 | 624,610 |
| 02:28 PM | $49,516.20 | Down $ -0.71 | $49,521.27 | $49,515.61 | 822,460 |
| 02:27 PM | $49,516.91 | Up $10.61 | $49,516.91 | $49,505.99 | 511,166 |
| 02:26 PM | $49,506.30 | Up $0.88 | $49,507.44 | $49,503.59 | 497,537 |
| 02:25 PM | $49,505.42 | Down $ -8.15 | $49,513.24 | $49,502.06 | 486,344 |
| 02:24 PM | $49,513.57 | Down $ -3.92 | $49,518.82 | $49,512.12 | 671,550 |
| 02:23 PM | $49,517.49 | Up $8.16 | $49,519.00 | $49,509.98 | 566,421 |
| 02:22 PM | $49,509.33 | Up $4.31 | $49,509.93 | $49,504.41 | 727,410 |
| 02:21 PM | $49,505.02 | Up $3.00 | $49,506.57 | $49,501.93 | 589,155 |
| 02:20 PM | $49,502.02 | Down $ -0.31 | $49,504.15 | $49,499.35 | 498,655 |
| 02:19 PM | $49,502.33 | Down $ -6.04 | $49,509.55 | $49,502.33 | 496,866 |
| 02:18 PM | $49,508.37 | Up $7.28 | $49,510.17 | $49,501.91 | 468,640 |
| 02:17 PM | $49,501.09 | Down $ -1.70 | $49,503.07 | $49,495.18 | 748,277 |
| 02:16 PM | $49,502.79 | Up $6.54 | $49,504.73 | $49,495.68 | 736,552 |
| 02:15 PM | $49,496.25 | Up $7.98 | $49,498.66 | $49,488.51 | 696,000 |
| 02:14 PM | $49,488.27 | Down $ -11.84 | $49,499.84 | $49,485.05 | 620,424 |
| 02:13 PM | $49,500.11 | Up $0.48 | $49,502.48 | $49,497.36 | 628,069 |
| 02:12 PM | $49,499.63 | Up $4.84 | $49,501.04 | $49,495.01 | 568,107 |
| 02:11 PM | $49,494.79 | Up $14.48 | $49,495.38 | $49,478.10 | 835,864 |
| 02:10 PM | $49,480.31 | Down $ -10.46 | $49,491.00 | $49,479.70 | 921,818 |
| 02:09 PM | $49,490.77 | Up $8.86 | $49,492.58 | $49,481.20 | 907,779 |
| 02:08 PM | $49,481.91 | Up $0.20 | $49,482.74 | $49,477.51 | 1,097,928 |
| 02:07 PM | $49,481.71 | Down $ -6.00 | $49,486.65 | $49,476.63 | 600,563 |
| 02:06 PM | $49,487.71 | Up $2.63 | $49,492.72 | $49,484.73 | 689,414 |
| 02:05 PM | $49,485.08 | Down $ -7.86 | $49,492.53 | $49,482.83 | 1,146,772 |
| 02:04 PM | $49,492.94 | Up $1.09 | $49,498.43 | $49,491.35 | 713,432 |
| 02:03 PM | $49,491.85 | Up $3.11 | $49,494.86 | $49,487.73 | 754,594 |
| 02:02 PM | $49,488.74 | Up $3.30 | $49,491.14 | $49,484.23 | 590,331 |
| 02:01 PM | $49,485.44 | Up $6.09 | $49,486.22 | $49,478.29 | 510,909 |
| 02:00 PM | $49,479.35 | Down $ -9.08 | $49,487.50 | $49,478.28 | 684,299 |
| 01:59 PM | $49,488.43 | Down $ -2.91 | $49,494.34 | $49,485.61 | 555,822 |
| 01:58 PM | $49,491.34 | Down $ -3.77 | $49,494.44 | $49,491.34 | 555,202 |
| 01:57 PM | $49,495.11 | Down $ -2.63 | $49,500.03 | $49,493.39 | 751,694 |
| 01:56 PM | $49,497.74 | Up $1.35 | $49,501.96 | $49,495.94 | 466,695 |
| 01:55 PM | $49,496.39 | Down $ -7.44 | $49,503.38 | $49,495.05 | 562,349 |
| 01:54 PM | $49,503.83 | Up $1.30 | $49,503.83 | $49,498.67 | 616,019 |
| 01:53 PM | $49,502.53 | Up $1.57 | $49,504.49 | $49,494.02 | 542,022 |
| 01:52 PM | $49,500.96 | Up $9.52 | $49,503.38 | $49,490.29 | 470,425 |
| 01:51 PM | $49,491.44 | Down $ -9.37 | $49,503.15 | $49,491.44 | 489,948 |
| 01:50 PM | $49,500.81 | Down $ -14.23 | $49,516.20 | $49,498.25 | 555,465 |
| 01:49 PM | $49,515.04 | Up $1.09 | $49,519.72 | $49,512.64 | 442,079 |
| 01:48 PM | $49,513.95 | Down $ -0.68 | $49,515.08 | $49,508.13 | 691,542 |
| 01:47 PM | $49,514.63 | Down $ -9.03 | $49,523.06 | $49,513.68 | 534,815 |
| 01:46 PM | $49,523.66 | Up $2.47 | $49,526.50 | $49,518.89 | 560,492 |
| 01:45 PM | $49,521.19 | Up $1.75 | $49,527.06 | $49,519.72 | 385,653 |
| 01:44 PM | $49,519.44 | Up $2.96 | $49,523.10 | $49,516.70 | 509,902 |
| 01:43 PM | $49,516.48 | Down $ -7.26 | $49,526.60 | $49,514.08 | 652,169 |
| 01:42 PM | $49,523.74 | Down $ -3.02 | $49,528.66 | $49,523.32 | 852,448 |
| 01:41 PM | $49,526.76 | Up $0.40 | $49,532.29 | $49,525.39 | 584,110 |
| 01:40 PM | $49,526.36 | Up $9.48 | $49,531.44 | $49,516.31 | 501,965 |
| 01:39 PM | $49,516.88 | Down $ -1.74 | $49,524.77 | $49,516.88 | 648,052 |
| 01:38 PM | $49,518.62 | Up $1.12 | $49,519.08 | $49,514.98 | 581,994 |
| 01:37 PM | $49,517.50 | Up $10.66 | $49,517.50 | $49,503.38 | 495,714 |
| 01:36 PM | $49,506.84 | Down $ -4.15 | $49,516.02 | $49,504.23 | 602,109 |
| 01:35 PM | $49,510.99 | Up $13.95 | $49,510.99 | $49,496.75 | 513,673 |
| 01:34 PM | $49,497.04 | Up $6.41 | $49,500.22 | $49,491.68 | 670,839 |
| 01:33 PM | $49,490.63 | Up $4.44 | $49,492.72 | $49,487.12 | 514,105 |
| 01:32 PM | $49,486.19 | Up $3.82 | $49,486.64 | $49,481.01 | 395,449 |
| 01:31 PM | $49,482.37 | Up $3.17 | $49,486.59 | $49,477.85 | 581,809 |
| 01:30 PM | $49,479.20 | Up $11.08 | $49,480.73 | $49,466.88 | 698,939 |
| 01:29 PM | $49,468.12 | Up $5.00 | $49,473.42 | $49,463.36 | 546,763 |
| 01:28 PM | $49,463.12 | Up $8.02 | $49,464.28 | $49,453.08 | 549,717 |
| 01:27 PM | $49,455.10 | Up $5.66 | $49,455.10 | $49,447.23 | 599,700 |
| 01:26 PM | $49,449.44 | Down $ -4.42 | $49,457.82 | $49,446.52 | 620,536 |
| 01:25 PM | $49,453.86 | Down $ -8.12 | $49,461.27 | $49,453.49 | 558,414 |
| 01:24 PM | $49,461.98 | Down $ -2.64 | $49,465.63 | $49,458.91 | 429,296 |
| 01:23 PM | $49,464.62 | Up $1.07 | $49,467.07 | $49,461.68 | 509,337 |
| 01:22 PM | $49,463.55 | Down $ -4.74 | $49,470.03 | $49,463.21 | 591,573 |
| 01:21 PM | $49,468.29 | Up $8.25 | $49,469.58 | $49,462.15 | 736,769 |
| 01:20 PM | $49,460.04 | Down $ -8.28 | $49,468.91 | $49,458.75 | 1,016,986 |
| 01:19 PM | $49,468.32 | Down $ -16.14 | $49,484.37 | $49,467.06 | 517,588 |
| 01:18 PM | $49,484.46 | Down $ -9.60 | $49,494.31 | $49,480.16 | 382,014 |
| 01:17 PM | $49,494.06 | Up $1.38 | $49,498.58 | $49,491.68 | 433,957 |
| 01:16 PM | $49,492.68 | Up $7.15 | $49,498.57 | $49,485.10 | 537,730 |
| 01:15 PM | $49,485.53 | Up $3.73 | $49,486.26 | $49,477.67 | 461,966 |
| 01:14 PM | $49,481.80 | Up $7.18 | $49,482.67 | $49,474.73 | 562,038 |
| 01:13 PM | $49,474.62 | Up $8.73 | $49,478.05 | $49,467.10 | 415,494 |
| 01:12 PM | $49,465.89 | Up $2.60 | $49,471.93 | $49,462.08 | 470,340 |
| 01:11 PM | $49,463.29 | Down $ -2.15 | $49,466.05 | $49,461.82 | 549,888 |
| 01:10 PM | $49,465.44 | Down $ -1.43 | $49,470.09 | $49,464.99 | 582,598 |
| 01:09 PM | $49,466.87 | Down $ -9.06 | $49,477.50 | $49,465.70 | 578,653 |
| 01:08 PM | $49,475.93 | Down $ -19.19 | $49,494.94 | $49,475.26 | 655,186 |
| 01:07 PM | $49,495.12 | Up $2.74 | $49,502.37 | $49,493.48 | 492,481 |
| 01:06 PM | $49,492.38 | Up $3.27 | $49,492.38 | $49,483.86 | 539,025 |
| 01:05 PM | $49,489.11 | Up $22.06 | $49,489.11 | $49,466.32 | 537,936 |
| 01:04 PM | $49,467.05 | Down $ -5.03 | $49,473.73 | $49,467.05 | 494,032 |
| 01:03 PM | $49,472.08 | Up $2.93 | $49,474.86 | $49,465.11 | 552,763 |
| 01:02 PM | $49,469.15 | Down $ -2.48 | $49,470.78 | $49,466.56 | 502,789 |
| 01:01 PM | $49,471.63 | Up $1.77 | $49,475.13 | $49,467.82 | 602,710 |
| 01:00 PM | $49,469.86 | Down $ -12.44 | $49,480.66 | $49,468.55 | 598,620 |
| 12:59 PM | $49,482.30 | Down $ -10.00 | $49,494.40 | $49,481.06 | 514,939 |
| 12:58 PM | $49,492.30 | Down $ -5.00 | $49,498.24 | $49,487.34 | 556,588 |
| 12:57 PM | $49,497.30 | Down $ -4.74 | $49,505.11 | $49,496.78 | 541,100 |
| 12:56 PM | $49,502.04 | Up $11.63 | $49,502.04 | $49,490.38 | 489,655 |
| 12:55 PM | $49,490.41 | Down $ -10.10 | $49,502.95 | $49,490.25 | 558,226 |
| 12:54 PM | $49,500.51 | Down $ -7.13 | $49,509.13 | $49,499.87 | 669,801 |
| 12:53 PM | $49,507.64 | Down $ -6.28 | $49,521.16 | $49,507.64 | 517,687 |
| 12:52 PM | $49,513.92 | Down $ -9.18 | $49,522.98 | $49,513.92 | 541,225 |
| 12:51 PM | $49,523.10 | Up $2.46 | $49,523.96 | $49,517.03 | 566,886 |
| 12:50 PM | $49,520.64 | Up $0.56 | $49,520.64 | $49,517.48 | 539,723 |
| 12:49 PM | $49,520.08 | Up $4.23 | $49,524.08 | $49,515.28 | 603,922 |
| 12:48 PM | $49,515.85 | Down $ -2.46 | $49,520.89 | $49,515.27 | 615,408 |
| 12:47 PM | $49,518.31 | Up $6.16 | $49,521.99 | $49,510.69 | 631,874 |
| 12:46 PM | $49,512.15 | Down $ -4.63 | $49,515.86 | $49,509.30 | 674,515 |
| 12:45 PM | $49,516.78 | Up $10.42 | $49,519.10 | $49,507.83 | 901,609 |
| 12:44 PM | $49,506.36 | Down $ -7.75 | $49,514.65 | $49,505.82 | 565,960 |
| 12:43 PM | $49,514.11 | Down $ -3.23 | $49,518.83 | $49,513.04 | 584,890 |
| 12:42 PM | $49,517.34 | Down $ -5.38 | $49,526.42 | $49,514.45 | 510,322 |
| 12:41 PM | $49,522.72 | Down $ -3.41 | $49,530.39 | $49,522.72 | 556,640 |
| 12:40 PM | $49,526.13 | Down $ -16.89 | $49,542.09 | $49,523.50 | 461,057 |
| 12:39 PM | $49,543.02 | Down $ -2.80 | $49,550.13 | $49,541.09 | 919,799 |
| 12:38 PM | $49,545.82 | Down $ -6.27 | $49,556.50 | $49,545.82 | 567,643 |
| 12:37 PM | $49,552.09 | Down $ -0.48 | $49,557.52 | $49,552.08 | 927,913 |
| 12:36 PM | $49,552.57 | Down $ -3.43 | $49,556.38 | $49,549.42 | 550,277 |
| 12:35 PM | $49,556.00 | Down $ -0.67 | $49,561.87 | $49,555.52 | 496,078 |
| 12:34 PM | $49,556.67 | Down $ -9.80 | $49,571.41 | $49,556.46 | 545,339 |
| 12:33 PM | $49,566.47 | Up $2.90 | $49,567.89 | $49,561.88 | 536,457 |
| 12:32 PM | $49,563.57 | Down $ -3.92 | $49,570.34 | $49,562.57 | 606,366 |
| 12:31 PM | $49,567.49 | Up $6.16 | $49,567.49 | $49,558.01 | 626,169 |
| 12:30 PM | $49,561.33 | Up $6.77 | $49,562.78 | $49,554.11 | 562,279 |
| 12:29 PM | $49,554.56 | Down $ -7.26 | $49,562.15 | $49,552.44 | 497,426 |
| 12:28 PM | $49,561.82 | Up $8.42 | $49,562.60 | $49,551.82 | 677,579 |
| 12:27 PM | $49,553.40 | Down $ -8.79 | $49,565.13 | $49,551.91 | 476,772 |
| 12:26 PM | $49,562.19 | Down $ -0.23 | $49,566.97 | $49,558.95 | 491,117 |
| 12:25 PM | $49,562.42 | Up $10.07 | $49,562.42 | $49,550.10 | 502,308 |
| 12:24 PM | $49,552.35 | Up $5.30 | $49,554.01 | $49,547.23 | 783,424 |
| 12:23 PM | $49,547.05 | Down $ -7.22 | $49,556.06 | $49,544.61 | 754,448 |
| 12:22 PM | $49,554.27 | Up $8.98 | $49,555.02 | $49,546.96 | 642,125 |
| 12:21 PM | $49,545.29 | Down $ -0.01 | $49,547.89 | $49,542.83 | 686,959 |
| 12:20 PM | $49,545.30 | Up $8.72 | $49,547.29 | $49,535.30 | 751,632 |
| 12:19 PM | $49,536.58 | Up $9.39 | $49,537.75 | $49,526.06 | 742,480 |
| 12:18 PM | $49,527.19 | Down $ -6.22 | $49,532.44 | $49,524.57 | 492,673 |
| 12:17 PM | $49,533.41 | Up $8.62 | $49,533.98 | $49,524.92 | 563,958 |
| 12:16 PM | $49,524.79 | Down $ -0.62 | $49,532.93 | $49,523.53 | 708,296 |
| 12:15 PM | $49,525.41 | Down $ -16.82 | $49,542.81 | $49,524.23 | 759,891 |
| 12:14 PM | $49,542.23 | Up $10.02 | $49,543.96 | $49,530.49 | 668,227 |
| 12:13 PM | $49,532.21 | Up $8.99 | $49,534.70 | $49,523.32 | 663,201 |
| 12:12 PM | $49,523.22 | Down $ -1.10 | $49,526.78 | $49,520.47 | 657,347 |
| 12:11 PM | $49,524.32 | Up $1.61 | $49,526.82 | $49,521.21 | 830,113 |
| 12:10 PM | $49,522.71 | Down $ -11.87 | $49,535.69 | $49,520.69 | 728,203 |
| 12:09 PM | $49,534.58 | Down $ -8.98 | $49,544.10 | $49,532.39 | 620,611 |
| 12:08 PM | $49,543.56 | Up $8.13 | $49,543.76 | $49,535.53 | 678,446 |
| 12:07 PM | $49,535.43 | Down $ -11.57 | $49,547.33 | $49,533.64 | 609,776 |
| 12:06 PM | $49,547.00 | Down $ -6.33 | $49,559.09 | $49,543.53 | 594,976 |
| 12:05 PM | $49,553.33 | Down $ -1.25 | $49,557.78 | $49,551.31 | 570,698 |
| 12:04 PM | $49,554.58 | Up $4.84 | $49,554.58 | $49,549.10 | 523,806 |
| 12:03 PM | $49,549.74 | Up $6.69 | $49,549.74 | $49,540.40 | 850,221 |
| 12:02 PM | $49,543.05 | Up $5.35 | $49,544.74 | $49,535.65 | 506,082 |
| 12:01 PM | $49,537.70 | Up $15.41 | $49,539.67 | $49,523.44 | 641,351 |
| 12:00 PM | $49,522.29 | Down $ -3.73 | $49,533.20 | $49,519.33 | 596,056 |
| 11:59 AM | $49,526.02 | Down $ -1.27 | $49,529.71 | $49,524.56 | 555,409 |
| 11:58 AM | $49,527.29 | Down $ -7.30 | $49,534.83 | $49,524.18 | 592,482 |
| 11:57 AM | $49,534.59 | Down $ -1.63 | $49,536.15 | $49,528.36 | 750,634 |
| 11:56 AM | $49,536.22 | Up $6.33 | $49,540.96 | $49,529.75 | 836,734 |
| 11:55 AM | $49,529.89 | Down $ -16.89 | $49,548.99 | $49,529.13 | 581,505 |
| 11:54 AM | $49,546.78 | Down $ -3.35 | $49,551.97 | $49,544.41 | 640,459 |
| 11:53 AM | $49,550.13 | Up $1.97 | $49,556.28 | $49,544.32 | 1,476,800 |
| 11:52 AM | $49,548.16 | Up $2.61 | $49,553.23 | $49,544.57 | 613,526 |
| 11:51 AM | $49,545.55 | Up $5.88 | $49,545.55 | $49,539.84 | 761,505 |
| 11:50 AM | $49,539.67 | Up $19.81 | $49,540.28 | $49,519.75 | 956,775 |
| 11:49 AM | $49,519.86 | Up $0.58 | $49,521.56 | $49,514.10 | 589,073 |
| 11:48 AM | $49,519.28 | Up $23.93 | $49,519.33 | $49,494.98 | 772,683 |
| 11:47 AM | $49,495.35 | Down $ -5.16 | $49,500.58 | $49,492.18 | 541,014 |
| 11:46 AM | $49,500.51 | Down $ -5.18 | $49,506.64 | $49,495.36 | 597,327 |
| 11:45 AM | $49,505.69 | Up $11.12 | $49,505.69 | $49,493.61 | 625,190 |
| 11:44 AM | $49,494.57 | Up $6.61 | $49,496.01 | $49,485.76 | 702,876 |
| 11:43 AM | $49,487.96 | Up $12.47 | $49,488.15 | $49,475.55 | 720,068 |
| 11:42 AM | $49,475.49 | Up $17.15 | $49,477.09 | $49,457.71 | 653,813 |
| 11:41 AM | $49,458.34 | Down $ -2.54 | $49,466.50 | $49,450.58 | 888,321 |
| 11:40 AM | $49,460.88 | Down $ -9.32 | $49,471.47 | $49,452.25 | 656,431 |
| 11:39 AM | $49,470.20 | Down $ -3.24 | $49,474.52 | $49,464.00 | 621,183 |
| 11:38 AM | $49,473.44 | Up $7.28 | $49,479.49 | $49,465.81 | 694,634 |
| 11:37 AM | $49,466.16 | Up $21.87 | $49,466.16 | $49,443.94 | 689,965 |
| 11:36 AM | $49,444.29 | Up $14.47 | $49,447.06 | $49,428.19 | 728,703 |
| 11:35 AM | $49,429.82 | Up $17.67 | $49,429.82 | $49,411.96 | 714,867 |
| 11:34 AM | $49,412.15 | Down $ -17.09 | $49,427.40 | $49,406.73 | 847,567 |
| 11:33 AM | $49,429.24 | Down $ -0.51 | $49,430.54 | $49,421.33 | 668,040 |
| 11:32 AM | $49,429.75 | Down $ -9.41 | $49,434.96 | $49,426.71 | 727,593 |
| 11:31 AM | $49,439.16 | Down $ -14.53 | $49,455.66 | $49,439.16 | 959,228 |
| 11:30 AM | $49,453.69 | Up $1.85 | $49,458.15 | $49,443.46 | 840,174 |
| 11:29 AM | $49,451.84 | Down $ -1.25 | $49,457.85 | $49,447.94 | 887,179 |
| 11:28 AM | $49,453.09 | Down $ -8.61 | $49,463.76 | $49,452.69 | 832,011 |
| 11:27 AM | $49,461.70 | Down $ -13.78 | $49,476.52 | $49,461.37 | 556,026 |
| 11:26 AM | $49,475.48 | Down $ -4.55 | $49,485.03 | $49,473.88 | 949,339 |
| 11:25 AM | $49,480.03 | Down $ -8.05 | $49,486.54 | $49,477.63 | 958,900 |
| 11:24 AM | $49,488.08 | Up $0.09 | $49,493.87 | $49,486.13 | 851,290 |
| 11:23 AM | $49,487.99 | Up $4.03 | $49,490.14 | $49,481.87 | 711,513 |
| 11:22 AM | $49,483.96 | Down $ -20.15 | $49,506.46 | $49,482.53 | 917,100 |
| 11:21 AM | $49,504.11 | Up $7.43 | $49,505.31 | $49,493.59 | 696,779 |
| 11:20 AM | $49,496.68 | Up $13.50 | $49,496.68 | $49,480.79 | 935,875 |
| 11:19 AM | $49,483.18 | Down $ -6.67 | $49,489.79 | $49,483.18 | 605,407 |
| 11:18 AM | $49,489.85 | Up $4.15 | $49,489.87 | $49,474.87 | 925,284 |
| 11:17 AM | $49,485.70 | Up $5.18 | $49,486.50 | $49,478.45 | 622,613 |
| 11:16 AM | $49,480.52 | Up $6.28 | $49,490.31 | $49,475.55 | 659,706 |
| 11:15 AM | $49,474.24 | Up $11.10 | $49,476.41 | $49,462.81 | 828,256 |
| 11:14 AM | $49,463.14 | Up $6.11 | $49,466.80 | $49,456.53 | 774,395 |
| 11:13 AM | $49,457.03 | Up $33.61 | $49,458.37 | $49,421.17 | 884,743 |
| 11:12 AM | $49,423.42 | Down $ -8.25 | $49,431.79 | $49,415.82 | 1,290,655 |
| 11:11 AM | $49,431.67 | Up $18.66 | $49,437.00 | $49,413.32 | 801,250 |
| 11:10 AM | $49,413.01 | Up $13.30 | $49,414.23 | $49,398.46 | 859,212 |
| 11:09 AM | $49,399.71 | Up $1.54 | $49,411.81 | $49,394.76 | 1,059,427 |
| 11:08 AM | $49,398.17 | Up $8.85 | $49,403.90 | $49,388.82 | 860,276 |
| 11:07 AM | $49,389.32 | Down $ -14.05 | $49,404.14 | $49,386.79 | 814,913 |
| 11:06 AM | $49,403.37 | Down $ -2.07 | $49,408.84 | $49,402.43 | 641,516 |
| 11:05 AM | $49,405.44 | Up $4.65 | $49,408.16 | $49,400.69 | 681,005 |
| 11:04 AM | $49,400.79 | Up $5.64 | $49,403.22 | $49,393.19 | 691,302 |
| 11:03 AM | $49,395.15 | Down $ -6.70 | $49,401.88 | $49,382.05 | 1,012,457 |
| 11:02 AM | $49,401.85 | Up $35.85 | $49,402.98 | $49,367.84 | 795,939 |
| 11:01 AM | $49,366.00 | Up $0.93 | $49,371.84 | $49,356.28 | 650,902 |
| 11:00 AM | $49,365.07 | Down $ -3.85 | $49,378.80 | $49,361.92 | 1,057,844 |
| 10:59 AM | $49,368.92 | Up $1.33 | $49,372.40 | $49,362.46 | 852,848 |
| 10:58 AM | $49,367.59 | Up $7.57 | $49,371.98 | $49,357.66 | 701,208 |
| 10:57 AM | $49,360.02 | Down $ -0.48 | $49,363.77 | $49,352.63 | 877,077 |
| 10:56 AM | $49,360.50 | Up $33.31 | $49,360.56 | $49,328.77 | 1,307,117 |
| 10:55 AM | $49,327.19 | Down $ -11.95 | $49,339.78 | $49,327.19 | 1,205,014 |
| 10:54 AM | $49,339.14 | Up $7.09 | $49,341.42 | $49,331.79 | 719,631 |
| 10:53 AM | $49,332.05 | Down $ -16.96 | $49,357.22 | $49,328.96 | 765,157 |
| 10:52 AM | $49,349.01 | Down $ -16.45 | $49,370.82 | $49,346.28 | 768,581 |
| 10:51 AM | $49,365.46 | Up $11.40 | $49,378.97 | $49,352.62 | 823,189 |
| 10:50 AM | $49,354.06 | Up $16.56 | $49,354.74 | $49,336.67 | 727,105 |
| 10:49 AM | $49,337.50 | Up $0.87 | $49,341.75 | $49,331.06 | 676,458 |
| 10:48 AM | $49,336.63 | Down $ -43.14 | $49,378.45 | $49,333.98 | 800,181 |
| 10:47 AM | $49,379.77 | Up $28.39 | $49,379.77 | $49,344.82 | 895,603 |
| 10:46 AM | $49,351.38 | Up $12.09 | $49,351.38 | $49,332.02 | 1,054,756 |
| 10:45 AM | $49,339.29 | Down $ -6.99 | $49,349.70 | $49,319.10 | 1,288,466 |
| 10:44 AM | $49,346.28 | Down $ -8.48 | $49,354.16 | $49,339.21 | 1,168,180 |
| 10:43 AM | $49,354.76 | Down $ -8.67 | $49,368.05 | $49,350.61 | 927,707 |
| 10:42 AM | $49,363.43 | Down $ -1.37 | $49,370.32 | $49,354.12 | 1,117,994 |
| 10:41 AM | $49,364.80 | Down $ -22.79 | $49,386.18 | $49,361.96 | 1,024,410 |
| 10:40 AM | $49,387.59 | Down $ -23.95 | $49,412.02 | $49,381.66 | 1,235,271 |
| 10:39 AM | $49,411.54 | Down $ -11.20 | $49,426.70 | $49,409.33 | 1,089,293 |
| 10:38 AM | $49,422.74 | Up $4.39 | $49,434.97 | $49,418.99 | 761,751 |
| 10:37 AM | $49,418.35 | Down $ -20.24 | $49,441.50 | $49,415.85 | 1,112,740 |
| 10:36 AM | $49,438.59 | Down $ -4.94 | $49,447.05 | $49,434.32 | 818,322 |
| 10:35 AM | $49,443.53 | Up $15.84 | $49,448.95 | $49,420.45 | 1,036,198 |
| 10:34 AM | $49,427.69 | Down $ -23.98 | $49,454.74 | $49,426.87 | 1,041,866 |
| 10:33 AM | $49,451.67 | Down $ -1.84 | $49,460.98 | $49,451.64 | 947,432 |
| 10:32 AM | $49,453.51 | Up $8.83 | $49,460.78 | $49,446.18 | 1,124,945 |
| 10:31 AM | $49,444.68 | Up $14.96 | $49,455.30 | $49,424.80 | 1,521,956 |
| 10:30 AM | $49,429.72 | Down $ -17.86 | $49,451.41 | $49,404.20 | 1,365,656 |
| 10:29 AM | $49,447.58 | Down $ -13.49 | $49,460.82 | $49,442.13 | 1,116,506 |
| 10:28 AM | $49,461.07 | Down $ -4.98 | $49,469.11 | $49,458.25 | 1,377,393 |
| 10:27 AM | $49,466.05 | Up $19.54 | $49,469.08 | $49,447.50 | 1,430,794 |
| 10:26 AM | $49,446.51 | Up $5.50 | $49,459.81 | $49,437.94 | 1,028,594 |
| 10:25 AM | $49,441.01 | Up $12.73 | $49,449.94 | $49,426.65 | 1,045,907 |
| 10:24 AM | $49,428.28 | Up $24.89 | $49,428.28 | $49,397.75 | 1,201,897 |
| 10:23 AM | $49,403.39 | Up $31.80 | $49,404.09 | $49,369.27 | 1,090,580 |
| 10:22 AM | $49,371.59 | Up $25.96 | $49,378.55 | $49,343.35 | 1,165,695 |
| 10:21 AM | $49,345.63 | Up $25.61 | $49,345.63 | $49,313.12 | 1,539,569 |
| 10:20 AM | $49,320.02 | Up $2.87 | $49,327.02 | $49,316.41 | 1,111,211 |
| 10:19 AM | $49,317.15 | Up $17.87 | $49,317.41 | $49,299.33 | 1,202,979 |
| 10:18 AM | $49,299.28 | Up $30.96 | $49,299.28 | $49,267.58 | 944,985 |
| 10:17 AM | $49,268.32 | Down $ -34.45 | $49,303.25 | $49,257.00 | 1,177,560 |
| 10:16 AM | $49,302.77 | Down $ -5.19 | $49,322.73 | $49,284.61 | 1,181,331 |
| 10:15 AM | $49,307.96 | Down $ -9.56 | $49,320.36 | $49,290.47 | 1,187,435 |
| 10:14 AM | $49,317.52 | Up $20.50 | $49,317.79 | $49,288.43 | 1,219,863 |
| 10:13 AM | $49,297.02 | Up $17.43 | $49,302.34 | $49,282.24 | 1,480,151 |
| 10:12 AM | $49,279.59 | Up $38.73 | $49,286.35 | $49,239.72 | 1,730,238 |
| 10:11 AM | $49,240.86 | Up $13.86 | $49,250.53 | $49,232.74 | 1,532,370 |
| 10:10 AM | $49,227.00 | Down $ -1.99 | $49,237.95 | $49,214.76 | 1,364,524 |
| 10:09 AM | $49,228.99 | Up $8.82 | $49,259.02 | $49,211.22 | 1,723,459 |
| 10:08 AM | $49,220.17 | Up $4.05 | $49,222.24 | $49,197.06 | 2,159,322 |
| 10:07 AM | $49,216.12 | Down $ -6.20 | $49,222.37 | $49,202.55 | 1,804,317 |
| 10:06 AM | $49,222.32 | Up $3.91 | $49,239.59 | $49,204.04 | 1,674,863 |
| 10:05 AM | $49,218.41 | Down $ -32.14 | $49,254.00 | $49,218.38 | 1,472,087 |
| 10:04 AM | $49,250.55 | Down $ -56.22 | $49,314.49 | $49,250.55 | 1,623,743 |
| 10:03 AM | $49,306.77 | Down $ -86.10 | $49,402.61 | $49,305.02 | 1,929,201 |
| 10:02 AM | $49,392.87 | Up $49.30 | $49,393.95 | $49,340.94 | 2,265,820 |
| 10:01 AM | $49,343.57 | Down $ -36.55 | $49,382.97 | $49,343.45 | 1,444,754 |
| 10:00 AM | $49,380.12 | Down $ -3.74 | $49,402.82 | $49,370.77 | 1,605,831 |
| 09:59 AM | $49,383.86 | Up $18.14 | $49,386.29 | $49,367.19 | 982,273 |
| 09:58 AM | $49,365.72 | Down $ -0.38 | $49,370.73 | $49,356.03 | 1,018,227 |
| 09:57 AM | $49,366.10 | Up $10.71 | $49,376.30 | $49,359.12 | 1,076,599 |
| 09:56 AM | $49,355.39 | Down $ -14.23 | $49,377.59 | $49,318.67 | 1,588,764 |
| 09:55 AM | $49,369.62 | Up $9.81 | $49,369.62 | $49,351.48 | 1,310,673 |
| 09:54 AM | $49,359.81 | Up $1.38 | $49,370.67 | $49,352.05 | 1,234,715 |
| 09:53 AM | $49,358.43 | Up $45.93 | $49,365.07 | $49,298.21 | 1,514,476 |
| 09:52 AM | $49,312.50 | Up $20.33 | $49,319.87 | $49,289.07 | 1,503,567 |
| 09:51 AM | $49,292.17 | Up $36.18 | $49,295.93 | $49,250.42 | 1,315,748 |
| 09:50 AM | $49,255.99 | Down $ -59.32 | $49,318.43 | $49,234.73 | 1,576,439 |
| 09:49 AM | $49,315.31 | Up $0.75 | $49,327.72 | $49,309.27 | 1,558,954 |
| 09:48 AM | $49,314.56 | Down $ -19.22 | $49,335.98 | $49,304.32 | 1,924,375 |
| 09:47 AM | $49,333.78 | Up $31.98 | $49,340.84 | $49,301.34 | 1,336,094 |
| 09:46 AM | $49,301.80 | Up $18.93 | $49,309.20 | $49,276.80 | 1,518,413 |
| 09:45 AM | $49,282.87 | Down $ -18.99 | $49,309.86 | $49,268.27 | 1,715,573 |
| 09:44 AM | $49,301.86 | Down $ -30.50 | $49,340.42 | $49,301.86 | 1,560,608 |
| 09:43 AM | $49,332.36 | Down $ -47.84 | $49,380.25 | $49,330.56 | 1,787,558 |
| 09:42 AM | $49,380.20 | Down $ -27.08 | $49,409.14 | $49,373.64 | 1,514,677 |
| 09:41 AM | $49,407.28 | Down $ -19.37 | $49,431.25 | $49,405.51 | 1,546,175 |
| 09:40 AM | $49,426.65 | Down $ -6.62 | $49,450.73 | $49,420.03 | 2,120,017 |
| 09:39 AM | $49,433.27 | Up $20.51 | $49,439.63 | $49,411.87 | 1,469,316 |
| 09:38 AM | $49,412.76 | Down $ -27.47 | $49,451.62 | $49,407.78 | 2,010,384 |
| 09:37 AM | $49,440.23 | Up $15.72 | $49,440.23 | $49,417.19 | 2,070,178 |
| 09:36 AM | $49,424.51 | Down $ -20.59 | $49,447.59 | $49,402.45 | 2,125,384 |
| 09:35 AM | $49,445.10 | Up $35.42 | $49,448.27 | $49,400.08 | 2,385,875 |
| 09:34 AM | $49,409.68 | Up $22.64 | $49,421.36 | $49,386.40 | 1,696,747 |
| 09:33 AM | $49,387.04 | Down $ -49.73 | $49,461.26 | $49,382.44 | 2,283,862 |
| 09:32 AM | $49,436.77 | Down $ -1.34 | $49,465.88 | $49,435.95 | 2,281,873 |
| 09:31 AM | $49,438.11 | Up $47.15 | $49,439.46 | $49,380.86 | 2,330,221 |
| 09:30 AM | $49,390.96 | Up $124.85 | $49,390.96 | $49,234.81 | 6,304,415 |
| Previous close | $49,266.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $49,504.07 | $49,526.04 | $49,571.41 | $49,446.52 | 260,585,213 |
| 08/01/2026 | $49,266.11 | $49,299.13 | $49,357.74 | $49,215.33 | 290,894,530 |
| 07/01/2026 | $48,996.08 | $49,368.94 | $49,403.80 | $48,951.99 | 290,714,623 |
| 06/01/2026 | $49,462.08 | $49,248.61 | $49,509.92 | $49,243.62 | 324,180,666 |
| 05/01/2026 | $48,977.18 | $49,122.01 | $49,209.95 | $48,962.33 | 343,158,196 |
| 02/01/2026 | $48,382.39 | $48,119.14 | $48,404.06 | $48,086.99 | 254,482,111 |
| 31/12/2025 | $48,063.29 | $48,248.78 | $48,308.14 | $48,050.88 | 219,191,852 |
| 30/12/2025 | $48,367.06 | $48,344.86 | $48,431.39 | $48,313.96 | 173,823,517 |
| 29/12/2025 | $48,461.93 | $48,463.60 | $48,561.01 | $48,390.91 | 185,720,826 |
| 26/12/2025 | $48,710.97 | $48,656.56 | $48,735.49 | $48,589.07 | 165,124,594 |
| 24/12/2025 | $48,731.16 | $48,713.30 | $48,771.32 | $48,709.95 | 73,886,879 |
| 23/12/2025 | $48,442.41 | $48,432.71 | $48,527.50 | $48,416.95 | 251,360,545 |
| 22/12/2025 | $48,362.68 | $48,400.53 | $48,457.47 | $48,333.96 | 253,858,701 |
| 19/12/2025 | $48,134.89 | $48,233.18 | $48,283.93 | $48,080.07 | 901,254,615 |
| 18/12/2025 | $47,951.85 | $48,187.12 | $48,192.84 | $47,849.48 | 320,147,278 |
| 17/12/2025 | $47,885.97 | $48,049.14 | $48,092.79 | $47,856.79 | 345,986,189 |
| 16/12/2025 | $48,114.26 | $48,179.66 | $48,223.39 | $47,946.25 | 297,081,590 |
| 15/12/2025 | $48,416.56 | $48,350.65 | $48,468.79 | $48,283.27 | 325,290,477 |
| 12/12/2025 | $48,458.05 | $48,425.48 | $48,609.01 | $48,376.12 | 296,613,214 |
| 11/12/2025 | $48,704.01 | $48,588.83 | $48,756.34 | $48,588.83 | 293,998,261 |
| 10/12/2025 | $48,057.75 | $47,794.72 | $48,197.30 | $47,690.88 | 387,314,291 |
| 09/12/2025 | $47,560.29 | $47,843.23 | $47,868.92 | $47,533.60 | 253,302,839 |
| 08/12/2025 | $47,739.32 | $47,774.51 | $47,788.65 | $47,611.93 | 328,734,043 |
| 05/12/2025 | $47,954.99 | $47,946.97 | $48,055.97 | $47,871.51 | 278,709,127 |
| 04/12/2025 | $47,850.94 | $47,859.09 | $47,936.86 | $47,692.96 | 290,371,206 |
| 03/12/2025 | $47,882.90 | $47,675.11 | $47,969.64 | $47,675.11 | 298,677,681 |
| 02/12/2025 | $47,474.46 | $47,415.68 | $47,593.92 | $47,312.05 | 288,847,946 |
| 01/12/2025 | $47,289.33 | $47,507.16 | $47,570.27 | $47,271.11 | 300,308,113 |
| 28/11/2025 | $47,716.42 | $47,735.93 | $47,750.64 | $47,651.57 | 112,581,506 |
| 26/11/2025 | $47,427.12 | $47,533.33 | $47,571.40 | $47,418.25 | 264,435,657 |
Graphs are not available, please refer to the detailed table