S&P 500 Index
6,941.47 Down -0.34 (0.00 %)
Delayed : 2026/02/11 16:32:12
- Previous close $6,941.81
- Opening $6,976.48
- Today High $6,993.48
- Today Low $6,911.97
- Price Bid $6,898.09
- Price Ask $6,898.09
- 52 Weeks High $7,002.28
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,941.44 | Up $1.76 | $6,941.47 | $6,940.19 | 0 |
| 03:59 PM | $6,939.68 | Down $ -4.39 | $6,946.66 | $6,939.68 | 0 |
| 03:58 PM | $6,944.07 | Down $ -1.39 | $6,945.51 | $6,943.24 | 0 |
| 03:57 PM | $6,945.46 | Up $1.12 | $6,945.73 | $6,944.04 | 0 |
| 03:56 PM | $6,944.34 | Down $ -0.36 | $6,945.36 | $6,943.83 | 0 |
| 03:55 PM | $6,944.70 | Down $ -3.24 | $6,947.78 | $6,944.56 | 0 |
| 03:54 PM | $6,947.94 | Down $ -0.96 | $6,948.81 | $6,947.33 | 0 |
| 03:53 PM | $6,948.90 | Up $2.54 | $6,949.27 | $6,946.83 | 0 |
| 03:52 PM | $6,946.36 | Up $2.70 | $6,946.36 | $6,943.49 | 0 |
| 03:51 PM | $6,943.66 | Down $ -0.44 | $6,944.60 | $6,942.91 | 0 |
| 03:50 PM | $6,944.10 | Down $ -6.05 | $6,950.12 | $6,944.10 | 0 |
| 03:49 PM | $6,950.15 | Up $1.23 | $6,950.29 | $6,948.35 | 0 |
| 03:48 PM | $6,948.92 | Up $2.61 | $6,948.97 | $6,945.60 | 0 |
| 03:47 PM | $6,946.31 | Up $0.78 | $6,946.72 | $6,945.52 | 0 |
| 03:46 PM | $6,945.53 | Down $ -0.98 | $6,946.54 | $6,945.45 | 0 |
| 03:45 PM | $6,946.51 | Up $0.95 | $6,947.46 | $6,945.67 | 0 |
| 03:44 PM | $6,945.56 | Down $ -1.62 | $6,947.13 | $6,945.12 | 0 |
| 03:43 PM | $6,947.18 | Up $0.21 | $6,947.46 | $6,946.54 | 0 |
| 03:42 PM | $6,946.97 | Down $ -0.40 | $6,947.45 | $6,946.22 | 0 |
| 03:41 PM | $6,947.37 | Down $ -2.37 | $6,949.48 | $6,947.22 | 0 |
| 03:40 PM | $6,949.74 | Up $3.31 | $6,949.83 | $6,946.44 | 0 |
| 03:39 PM | $6,946.43 | Up $2.99 | $6,946.47 | $6,943.18 | 0 |
| 03:38 PM | $6,943.44 | Up $0.51 | $6,943.81 | $6,942.94 | 0 |
| 03:37 PM | $6,942.93 | Down $ -0.30 | $6,944.41 | $6,942.93 | 0 |
| 03:36 PM | $6,943.23 | Up $2.67 | $6,943.64 | $6,940.61 | 0 |
| 03:35 PM | $6,940.56 | Down $ -0.04 | $6,941.31 | $6,940.28 | 0 |
| 03:34 PM | $6,940.60 | Down $ -0.20 | $6,940.96 | $6,939.78 | 0 |
| 03:33 PM | $6,940.80 | Down $ -1.75 | $6,943.06 | $6,940.80 | 0 |
| 03:32 PM | $6,942.55 | Up $0.13 | $6,944.35 | $6,942.42 | 0 |
| 03:31 PM | $6,942.42 | Up $0.65 | $6,942.42 | $6,940.61 | 0 |
| 03:30 PM | $6,941.77 | Down $ -1.67 | $6,943.45 | $6,940.89 | 0 |
| 03:29 PM | $6,943.44 | Down $ -1.79 | $6,945.21 | $6,943.36 | 0 |
| 03:28 PM | $6,945.23 | Down $ -1.05 | $6,946.85 | $6,945.12 | 0 |
| 03:27 PM | $6,946.28 | Down $ -0.91 | $6,947.40 | $6,946.20 | 0 |
| 03:26 PM | $6,947.19 | Down $ -0.16 | $6,947.63 | $6,946.78 | 0 |
| 03:25 PM | $6,947.35 | Up $0.53 | $6,947.90 | $6,946.22 | 0 |
| 03:24 PM | $6,946.82 | Down $ -0.85 | $6,948.02 | $6,946.74 | 0 |
| 03:23 PM | $6,947.67 | Up $2.15 | $6,947.67 | $6,945.07 | 0 |
| 03:22 PM | $6,945.52 | Down $ -1.20 | $6,946.41 | $6,944.27 | 0 |
| 03:21 PM | $6,946.72 | Down $ -0.93 | $6,947.89 | $6,946.71 | 0 |
| 03:20 PM | $6,947.65 | Down $ -0.68 | $6,948.15 | $6,946.68 | 0 |
| 03:19 PM | $6,948.33 | Down $ -0.05 | $6,948.89 | $6,947.92 | 0 |
| 03:18 PM | $6,948.38 | Down $ -0.13 | $6,948.76 | $6,947.28 | 0 |
| 03:17 PM | $6,948.51 | Down $ -1.60 | $6,950.11 | $6,948.43 | 0 |
| 03:16 PM | $6,950.11 | Down $ -0.16 | $6,951.21 | $6,950.11 | 0 |
| 03:15 PM | $6,950.27 | Up $1.76 | $6,950.27 | $6,947.94 | 0 |
| 03:14 PM | $6,948.51 | Down $ -1.25 | $6,949.74 | $6,948.31 | 0 |
| 03:13 PM | $6,949.76 | Up $1.36 | $6,949.92 | $6,948.37 | 0 |
| 03:12 PM | $6,948.40 | Down $ -0.91 | $6,949.74 | $6,947.88 | 0 |
| 03:11 PM | $6,949.31 | Up $0.84 | $6,949.32 | $6,948.34 | 0 |
| 03:10 PM | $6,948.47 | Down $ -0.19 | $6,949.38 | $6,947.96 | 0 |
| 03:09 PM | $6,948.66 | Down $ -0.39 | $6,949.15 | $6,948.11 | 0 |
| 03:08 PM | $6,949.05 | Down $ -0.53 | $6,949.98 | $6,948.98 | 0 |
| 03:07 PM | $6,949.58 | Up $0.35 | $6,949.80 | $6,948.99 | 0 |
| 03:06 PM | $6,949.23 | Down $ -1.80 | $6,951.43 | $6,949.15 | 0 |
| 03:05 PM | $6,951.03 | Down $ -0.14 | $6,951.54 | $6,950.06 | 0 |
| 03:04 PM | $6,951.17 | Up $0.60 | $6,951.90 | $6,950.48 | 0 |
| 03:03 PM | $6,950.57 | Up $0.06 | $6,950.98 | $6,949.26 | 0 |
| 03:02 PM | $6,950.51 | Down $ -0.18 | $6,951.16 | $6,950.15 | 0 |
| 03:01 PM | $6,950.69 | Up $1.65 | $6,950.99 | $6,949.02 | 0 |
| 03:00 PM | $6,949.04 | Down $ -0.90 | $6,949.78 | $6,948.45 | 0 |
| 02:59 PM | $6,949.94 | Up $0.92 | $6,950.52 | $6,948.95 | 0 |
| 02:58 PM | $6,949.02 | Down $ -3.34 | $6,952.23 | $6,948.96 | 0 |
| 02:57 PM | $6,952.36 | Up $2.21 | $6,952.40 | $6,950.08 | 0 |
| 02:56 PM | $6,950.15 | Down $ -0.32 | $6,950.37 | $6,949.34 | 0 |
| 02:55 PM | $6,950.47 | Down $ -0.73 | $6,951.79 | $6,949.75 | 0 |
| 02:54 PM | $6,951.20 | Up $0.56 | $6,951.29 | $6,949.70 | 0 |
| 02:53 PM | $6,950.64 | Down $ -0.94 | $6,951.95 | $6,950.28 | 0 |
| 02:52 PM | $6,951.58 | Down $ -0.23 | $6,953.00 | $6,951.29 | 0 |
| 02:51 PM | $6,951.81 | Down $ -0.46 | $6,953.45 | $6,950.33 | 0 |
| 02:50 PM | $6,952.27 | Down $ -0.26 | $6,952.83 | $6,951.28 | 0 |
| 02:49 PM | $6,952.53 | Down $ -1.43 | $6,954.25 | $6,951.01 | 0 |
| 02:48 PM | $6,953.96 | Up $0.53 | $6,953.98 | $6,951.82 | 0 |
| 02:47 PM | $6,953.43 | Down $ -1.03 | $6,954.34 | $6,952.21 | 0 |
| 02:46 PM | $6,954.46 | Up $8.63 | $6,954.46 | $6,944.81 | 0 |
| 02:45 PM | $6,945.83 | Down $ -12.09 | $6,957.97 | $6,945.83 | 0 |
| 02:44 PM | $6,957.92 | Up $1.49 | $6,957.92 | $6,955.88 | 0 |
| 02:43 PM | $6,956.43 | Down $ -0.33 | $6,956.80 | $6,955.87 | 0 |
| 02:42 PM | $6,956.76 | Up $0.79 | $6,956.84 | $6,955.39 | 0 |
| 02:41 PM | $6,955.97 | Down $ -0.59 | $6,956.83 | $6,955.36 | 0 |
| 02:40 PM | $6,956.56 | Down $ -0.05 | $6,957.37 | $6,956.13 | 0 |
| 02:39 PM | $6,956.61 | Down $ -1.87 | $6,958.50 | $6,956.61 | 0 |
| 02:38 PM | $6,958.48 | Down $ -0.06 | $6,958.81 | $6,958.04 | 0 |
| 02:37 PM | $6,958.54 | Down $ -0.44 | $6,959.33 | $6,957.51 | 0 |
| 02:36 PM | $6,958.98 | Up $0.86 | $6,959.23 | $6,957.90 | 0 |
| 02:35 PM | $6,958.12 | Up $0.93 | $6,958.24 | $6,957.14 | 0 |
| 02:34 PM | $6,957.19 | Up $0.14 | $6,957.60 | $6,956.60 | 0 |
| 02:33 PM | $6,957.05 | Up $0.18 | $6,957.13 | $6,956.53 | 0 |
| 02:32 PM | $6,956.87 | Down $ -0.11 | $6,957.29 | $6,956.58 | 0 |
| 02:31 PM | $6,956.98 | Up $2.42 | $6,957.12 | $6,954.21 | 0 |
| 02:30 PM | $6,954.56 | Down $ -4.04 | $6,958.60 | $6,953.99 | 0 |
| 02:29 PM | $6,958.60 | Up $1.20 | $6,958.60 | $6,957.22 | 0 |
| 02:28 PM | $6,957.40 | Down $ -0.97 | $6,958.85 | $6,957.00 | 0 |
| 02:27 PM | $6,958.37 | Down $ -1.11 | $6,959.78 | $6,958.37 | 0 |
| 02:26 PM | $6,959.48 | Up $0.46 | $6,960.09 | $6,958.90 | 0 |
| 02:25 PM | $6,959.02 | Up $1.70 | $6,959.02 | $6,956.86 | 0 |
| 02:24 PM | $6,957.32 | Up $0.63 | $6,957.85 | $6,956.69 | 0 |
| 02:23 PM | $6,956.69 | Up $1.54 | $6,956.73 | $6,955.07 | 0 |
| 02:22 PM | $6,955.15 | Down $ -1.67 | $6,956.78 | $6,954.49 | 0 |
| 02:21 PM | $6,956.82 | Up $1.81 | $6,957.50 | $6,955.14 | 0 |
| 02:20 PM | $6,955.01 | Up $1.04 | $6,955.30 | $6,953.78 | 0 |
| 02:19 PM | $6,953.97 | Up $0.55 | $6,954.42 | $6,953.11 | 0 |
| 02:18 PM | $6,953.42 | Down $ -1.03 | $6,954.94 | $6,953.42 | 0 |
| 02:17 PM | $6,954.45 | Down $ -0.22 | $6,955.06 | $6,953.41 | 0 |
| 02:16 PM | $6,954.67 | Up $0.44 | $6,955.08 | $6,953.81 | 0 |
| 02:15 PM | $6,954.23 | Up $0.83 | $6,955.32 | $6,953.51 | 0 |
| 02:14 PM | $6,953.40 | Down $ -0.51 | $6,954.58 | $6,953.39 | 0 |
| 02:13 PM | $6,953.91 | Up $3.73 | $6,953.91 | $6,949.92 | 0 |
| 02:12 PM | $6,950.18 | Up $1.52 | $6,950.19 | $6,948.42 | 0 |
| 02:11 PM | $6,948.66 | Up $2.19 | $6,948.96 | $6,946.66 | 0 |
| 02:10 PM | $6,946.47 | Down $ -0.12 | $6,947.23 | $6,945.94 | 0 |
| 02:09 PM | $6,946.59 | Down $ -2.38 | $6,949.58 | $6,942.92 | 0 |
| 02:08 PM | $6,948.97 | Up $0.78 | $6,949.11 | $6,948.04 | 0 |
| 02:07 PM | $6,948.19 | Up $1.69 | $6,948.19 | $6,945.50 | 0 |
| 02:06 PM | $6,946.50 | Down $ -0.57 | $6,947.12 | $6,945.57 | 0 |
| 02:05 PM | $6,947.07 | Down $ -1.54 | $6,948.73 | $6,946.44 | 0 |
| 02:04 PM | $6,948.61 | Up $2.39 | $6,948.61 | $6,946.18 | 0 |
| 02:03 PM | $6,946.22 | Down $ -2.29 | $6,948.45 | $6,946.04 | 0 |
| 02:02 PM | $6,948.51 | Up $2.36 | $6,948.59 | $6,945.39 | 0 |
| 02:01 PM | $6,946.15 | Down $ -1.71 | $6,947.85 | $6,946.15 | 0 |
| 02:00 PM | $6,947.86 | Down $ -0.07 | $6,948.20 | $6,946.59 | 0 |
| 01:59 PM | $6,947.93 | Up $0.39 | $6,948.27 | $6,947.30 | 0 |
| 01:58 PM | $6,947.54 | Down $ -2.06 | $6,949.48 | $6,947.36 | 0 |
| 01:57 PM | $6,949.60 | Down $ -0.82 | $6,950.73 | $6,949.44 | 0 |
| 01:56 PM | $6,950.42 | Down $ -0.19 | $6,950.89 | $6,950.04 | 0 |
| 01:55 PM | $6,950.61 | Up $0.99 | $6,950.61 | $6,949.29 | 0 |
| 01:54 PM | $6,949.62 | Up $0.47 | $6,950.16 | $6,948.13 | 0 |
| 01:53 PM | $6,949.15 | Up $1.94 | $6,949.60 | $6,947.14 | 0 |
| 01:52 PM | $6,947.21 | Up $1.10 | $6,947.21 | $6,945.30 | 0 |
| 01:51 PM | $6,946.11 | Up $0.95 | $6,946.43 | $6,944.54 | 0 |
| 01:50 PM | $6,945.16 | Down $ -3.76 | $6,949.43 | $6,941.67 | 0 |
| 01:49 PM | $6,948.92 | Up $1.73 | $6,949.08 | $6,947.39 | 0 |
| 01:48 PM | $6,947.19 | Up $0.76 | $6,947.30 | $6,946.40 | 0 |
| 01:47 PM | $6,946.43 | Down $ -0.97 | $6,948.04 | $6,946.35 | 0 |
| 01:46 PM | $6,947.40 | Up $1.89 | $6,947.57 | $6,945.15 | 0 |
| 01:45 PM | $6,945.51 | Up $1.05 | $6,945.65 | $6,944.36 | 0 |
| 01:44 PM | $6,944.46 | Up $0.19 | $6,944.59 | $6,942.93 | 0 |
| 01:43 PM | $6,944.27 | Down $ -0.08 | $6,946.22 | $6,943.56 | 0 |
| 01:42 PM | $6,944.35 | Up $1.24 | $6,944.35 | $6,943.02 | 0 |
| 01:41 PM | $6,943.11 | Down $ -1.01 | $6,944.47 | $6,942.60 | 0 |
| 01:40 PM | $6,944.12 | Down $ -4.20 | $6,948.20 | $6,944.05 | 0 |
| 01:39 PM | $6,948.32 | Up $0.84 | $6,948.90 | $6,947.64 | 0 |
| 01:38 PM | $6,947.48 | Up $1.67 | $6,947.67 | $6,944.89 | 0 |
| 01:37 PM | $6,945.81 | Up $0.81 | $6,946.05 | $6,944.66 | 0 |
| 01:36 PM | $6,945.00 | Up $0.07 | $6,945.45 | $6,943.35 | 0 |
| 01:35 PM | $6,944.93 | Up $0.97 | $6,946.72 | $6,943.29 | 0 |
| 01:34 PM | $6,943.96 | Down $ -2.18 | $6,946.05 | $6,943.96 | 0 |
| 01:33 PM | $6,946.14 | Up $0.46 | $6,947.03 | $6,945.58 | 0 |
| 01:32 PM | $6,945.68 | Down $ -0.73 | $6,946.74 | $6,944.64 | 0 |
| 01:31 PM | $6,946.41 | Down $ -1.07 | $6,948.13 | $6,946.08 | 0 |
| 01:30 PM | $6,947.48 | Down $ -1.40 | $6,950.35 | $6,947.48 | 0 |
| 01:29 PM | $6,948.88 | Down $ -0.28 | $6,949.06 | $6,947.03 | 0 |
| 01:28 PM | $6,949.16 | Up $2.47 | $6,949.54 | $6,946.62 | 0 |
| 01:27 PM | $6,946.69 | Up $3.77 | $6,946.84 | $6,942.68 | 0 |
| 01:26 PM | $6,942.92 | Up $0.46 | $6,943.16 | $6,941.69 | 0 |
| 01:25 PM | $6,942.46 | Down $ -0.68 | $6,943.45 | $6,941.73 | 0 |
| 01:24 PM | $6,943.14 | Up $1.07 | $6,944.34 | $6,942.07 | 0 |
| 01:23 PM | $6,942.07 | Down $ -0.52 | $6,942.79 | $6,941.28 | 0 |
| 01:22 PM | $6,942.59 | Up $2.27 | $6,942.70 | $6,939.97 | 0 |
| 01:21 PM | $6,940.32 | Up $0.32 | $6,941.24 | $6,940.07 | 0 |
| 01:20 PM | $6,940.00 | Down $ -1.80 | $6,941.79 | $6,940.00 | 0 |
| 01:19 PM | $6,941.80 | Down $ -2.92 | $6,945.29 | $6,940.99 | 0 |
| 01:18 PM | $6,944.72 | Up $1.87 | $6,945.15 | $6,942.96 | 0 |
| 01:17 PM | $6,942.85 | Up $0.55 | $6,942.89 | $6,941.64 | 0 |
| 01:16 PM | $6,942.30 | Up $7.08 | $6,942.46 | $6,935.32 | 0 |
| 01:15 PM | $6,935.22 | Down $ -1.85 | $6,937.30 | $6,934.97 | 0 |
| 01:14 PM | $6,937.07 | Down $ -1.35 | $6,938.24 | $6,936.05 | 0 |
| 01:13 PM | $6,938.42 | Down $ -0.19 | $6,939.26 | $6,937.30 | 0 |
| 01:12 PM | $6,938.61 | Down $ -0.74 | $6,939.70 | $6,938.60 | 0 |
| 01:11 PM | $6,939.35 | Up $1.20 | $6,940.03 | $6,936.68 | 0 |
| 01:10 PM | $6,938.15 | Down $ -2.99 | $6,941.10 | $6,937.70 | 0 |
| 01:09 PM | $6,941.14 | Down $ -1.98 | $6,943.43 | $6,941.14 | 0 |
| 01:08 PM | $6,943.12 | Up $0.25 | $6,943.57 | $6,942.34 | 0 |
| 01:07 PM | $6,942.87 | Down $ -0.21 | $6,943.72 | $6,942.13 | 0 |
| 01:06 PM | $6,943.08 | Down $ -1.82 | $6,946.26 | $6,943.08 | 0 |
| 01:05 PM | $6,944.90 | Down $ -2.24 | $6,947.28 | $6,944.88 | 0 |
| 01:04 PM | $6,947.14 | Down $ -1.08 | $6,948.66 | $6,947.12 | 0 |
| 01:03 PM | $6,948.22 | Up $0.68 | $6,949.93 | $6,947.06 | 0 |
| 01:02 PM | $6,947.54 | Up $1.40 | $6,947.80 | $6,944.00 | 0 |
| 01:01 PM | $6,946.14 | Down $ -2.41 | $6,948.66 | $6,946.14 | 0 |
| 01:00 PM | $6,948.55 | Up $0.35 | $6,949.31 | $6,946.81 | 0 |
| 12:59 PM | $6,948.20 | Up $0.24 | $6,948.71 | $6,946.88 | 0 |
| 12:58 PM | $6,947.96 | Down $ -0.62 | $6,948.99 | $6,946.62 | 0 |
| 12:57 PM | $6,948.58 | Down $ -2.07 | $6,951.49 | $6,948.58 | 0 |
| 12:56 PM | $6,950.65 | Down $ -1.90 | $6,953.09 | $6,950.63 | 0 |
| 12:55 PM | $6,952.55 | Down $ -3.52 | $6,956.01 | $6,952.55 | 0 |
| 12:54 PM | $6,956.07 | Up $0.69 | $6,956.12 | $6,954.80 | 0 |
| 12:53 PM | $6,955.38 | Down $ -1.68 | $6,957.03 | $6,954.45 | 0 |
| 12:52 PM | $6,957.06 | Down $ -1.59 | $6,958.83 | $6,956.91 | 0 |
| 12:51 PM | $6,958.65 | Up $1.93 | $6,960.28 | $6,956.38 | 0 |
| 12:50 PM | $6,956.72 | Down $ -1.72 | $6,958.32 | $6,956.72 | 0 |
| 12:49 PM | $6,958.44 | Up $1.43 | $6,958.92 | $6,956.93 | 0 |
| 12:48 PM | $6,957.01 | Down $ -0.16 | $6,957.86 | $6,956.17 | 0 |
| 12:47 PM | $6,957.17 | Down $ -0.26 | $6,957.38 | $6,955.71 | 0 |
| 12:46 PM | $6,957.43 | Up $2.16 | $6,957.56 | $6,955.27 | 0 |
| 12:45 PM | $6,955.27 | Down $ -2.74 | $6,959.02 | $6,954.51 | 0 |
| 12:44 PM | $6,958.01 | Down $ -0.20 | $6,958.32 | $6,956.50 | 0 |
| 12:43 PM | $6,958.21 | Up $1.85 | $6,958.86 | $6,955.58 | 0 |
| 12:42 PM | $6,956.36 | Up $0.60 | $6,956.36 | $6,954.69 | 0 |
| 12:41 PM | $6,955.76 | Up $0.28 | $6,955.88 | $6,954.93 | 0 |
| 12:40 PM | $6,955.48 | Up $2.53 | $6,955.70 | $6,952.93 | 0 |
| 12:39 PM | $6,952.95 | Up $0.41 | $6,954.70 | $6,952.60 | 0 |
| 12:38 PM | $6,952.54 | Down $ -1.26 | $6,953.87 | $6,951.05 | 0 |
| 12:37 PM | $6,953.80 | Up $1.30 | $6,953.80 | $6,951.33 | 0 |
| 12:36 PM | $6,952.50 | Down $ -0.15 | $6,952.77 | $6,950.94 | 0 |
| 12:35 PM | $6,952.65 | Down $ -0.31 | $6,953.76 | $6,952.32 | 0 |
| 12:34 PM | $6,952.96 | Down $ -1.82 | $6,955.31 | $6,951.88 | 0 |
| 12:33 PM | $6,954.78 | Up $2.28 | $6,954.78 | $6,952.33 | 0 |
| 12:32 PM | $6,952.50 | Down $ -1.68 | $6,954.57 | $6,952.23 | 0 |
| 12:31 PM | $6,954.18 | Up $0.42 | $6,954.86 | $6,953.71 | 0 |
| 12:30 PM | $6,953.76 | Down $ -2.12 | $6,956.82 | $6,953.59 | 0 |
| 12:29 PM | $6,955.88 | Down $ -0.95 | $6,957.29 | $6,955.69 | 0 |
| 12:28 PM | $6,956.83 | Up $0.97 | $6,956.83 | $6,954.80 | 0 |
| 12:27 PM | $6,955.86 | Down $ -2.28 | $6,958.53 | $6,955.86 | 0 |
| 12:26 PM | $6,958.14 | Up $1.19 | $6,958.56 | $6,956.64 | 0 |
| 12:25 PM | $6,956.95 | Up $5.46 | $6,957.35 | $6,951.47 | 0 |
| 12:24 PM | $6,951.49 | Up $1.96 | $6,951.78 | $6,949.65 | 0 |
| 12:23 PM | $6,949.53 | Down $ -0.14 | $6,951.14 | $6,949.10 | 0 |
| 12:22 PM | $6,949.67 | Up $4.08 | $6,949.67 | $6,945.55 | 0 |
| 12:21 PM | $6,945.59 | Up $1.86 | $6,945.59 | $6,943.35 | 0 |
| 12:20 PM | $6,943.73 | Down $ -2.53 | $6,947.94 | $6,943.07 | 0 |
| 12:19 PM | $6,946.26 | Down $ -0.21 | $6,946.43 | $6,945.13 | 0 |
| 12:18 PM | $6,946.47 | Down $ -2.12 | $6,949.69 | $6,946.06 | 0 |
| 12:17 PM | $6,948.59 | Up $0.84 | $6,950.75 | $6,947.69 | 0 |
| 12:16 PM | $6,947.75 | Up $4.69 | $6,947.96 | $6,942.16 | 0 |
| 12:15 PM | $6,943.06 | Down $ -1.24 | $6,944.73 | $6,941.98 | 0 |
| 12:14 PM | $6,944.30 | Down $ -0.66 | $6,946.17 | $6,943.40 | 0 |
| 12:13 PM | $6,944.96 | Down $ -1.45 | $6,946.57 | $6,944.93 | 0 |
| 12:12 PM | $6,946.41 | Up $5.27 | $6,946.66 | $6,941.23 | 0 |
| 12:11 PM | $6,941.14 | Down $ -2.82 | $6,945.56 | $6,940.97 | 0 |
| 12:10 PM | $6,943.96 | Down $ -0.16 | $6,944.89 | $6,943.38 | 0 |
| 12:09 PM | $6,944.12 | Up $2.99 | $6,944.14 | $6,941.13 | 0 |
| 12:08 PM | $6,941.13 | Up $2.06 | $6,941.15 | $6,938.17 | 0 |
| 12:07 PM | $6,939.07 | Up $1.83 | $6,939.19 | $6,936.91 | 0 |
| 12:06 PM | $6,937.24 | Up $1.06 | $6,937.74 | $6,936.09 | 0 |
| 12:05 PM | $6,936.18 | Up $0.08 | $6,937.19 | $6,935.58 | 0 |
| 12:04 PM | $6,936.10 | Down $ -1.50 | $6,939.44 | $6,936.10 | 0 |
| 12:03 PM | $6,937.60 | Down $ -0.40 | $6,939.38 | $6,936.97 | 0 |
| 12:02 PM | $6,938.00 | Up $1.44 | $6,938.00 | $6,934.69 | 0 |
| 12:01 PM | $6,936.56 | Down $ -4.01 | $6,941.09 | $6,936.20 | 0 |
| 12:00 PM | $6,940.57 | Down $ -0.55 | $6,941.05 | $6,938.98 | 0 |
| 11:59 AM | $6,941.12 | Down $ -1.02 | $6,942.50 | $6,940.73 | 0 |
| 11:58 AM | $6,942.14 | Down $ -1.00 | $6,944.25 | $6,941.95 | 0 |
| 11:57 AM | $6,943.14 | Down $ -1.72 | $6,945.50 | $6,943.12 | 0 |
| 11:56 AM | $6,944.86 | Down $ -2.65 | $6,947.42 | $6,943.28 | 0 |
| 11:55 AM | $6,947.51 | Down $ -0.46 | $6,948.10 | $6,946.82 | 0 |
| 11:54 AM | $6,947.97 | Down $ -0.55 | $6,949.20 | $6,947.97 | 0 |
| 11:53 AM | $6,948.52 | Down $ -1.29 | $6,950.38 | $6,948.52 | 0 |
| 11:52 AM | $6,949.81 | Up $1.61 | $6,949.81 | $6,947.29 | 0 |
| 11:51 AM | $6,948.20 | Up $2.33 | $6,949.22 | $6,945.27 | 0 |
| 11:50 AM | $6,945.87 | Down $ -1.37 | $6,947.26 | $6,945.87 | 0 |
| 11:49 AM | $6,947.24 | Down $ -1.58 | $6,949.87 | $6,945.85 | 0 |
| 11:48 AM | $6,948.82 | Down $ -2.44 | $6,951.28 | $6,948.53 | 0 |
| 11:47 AM | $6,951.26 | Down $ -0.51 | $6,953.04 | $6,950.98 | 0 |
| 11:46 AM | $6,951.77 | Up $1.78 | $6,951.85 | $6,949.30 | 0 |
| 11:45 AM | $6,949.99 | Down $ -0.85 | $6,951.10 | $6,948.78 | 0 |
| 11:44 AM | $6,950.84 | Up $1.17 | $6,951.88 | $6,948.52 | 0 |
| 11:43 AM | $6,949.67 | Down $ -1.74 | $6,951.49 | $6,949.67 | 0 |
| 11:42 AM | $6,951.41 | Up $0.38 | $6,951.41 | $6,949.88 | 0 |
| 11:41 AM | $6,951.03 | Down $ -2.20 | $6,953.69 | $6,950.81 | 0 |
| 11:40 AM | $6,953.23 | Up $5.30 | $6,953.23 | $6,948.02 | 0 |
| 11:39 AM | $6,947.93 | Up $4.96 | $6,947.93 | $6,943.04 | 0 |
| 11:38 AM | $6,942.97 | Up $0.93 | $6,946.58 | $6,941.95 | 0 |
| 11:37 AM | $6,942.04 | Up $1.10 | $6,943.37 | $6,940.22 | 0 |
| 11:36 AM | $6,940.94 | Down $ -0.78 | $6,944.29 | $6,940.94 | 0 |
| 11:35 AM | $6,941.72 | Down $ -2.43 | $6,945.31 | $6,941.72 | 0 |
| 11:34 AM | $6,944.15 | Down $ -2.02 | $6,946.43 | $6,942.75 | 0 |
| 11:33 AM | $6,946.17 | Up $6.67 | $6,946.98 | $6,939.32 | 0 |
| 11:32 AM | $6,939.50 | Down $ -1.73 | $6,942.30 | $6,939.50 | 0 |
| 11:31 AM | $6,941.23 | Down $ -2.07 | $6,943.35 | $6,940.48 | 0 |
| 11:30 AM | $6,943.30 | Up $3.85 | $6,943.32 | $6,936.62 | 0 |
| 11:29 AM | $6,939.45 | Down $ -2.17 | $6,941.70 | $6,939.45 | 0 |
| 11:28 AM | $6,941.62 | Down $ -1.16 | $6,944.04 | $6,940.55 | 0 |
| 11:27 AM | $6,942.78 | Down $ -3.67 | $6,946.69 | $6,942.78 | 0 |
| 11:26 AM | $6,946.45 | Down $ -4.72 | $6,950.91 | $6,946.10 | 0 |
| 11:25 AM | $6,951.17 | Down $ -2.75 | $6,954.77 | $6,951.17 | 0 |
| 11:24 AM | $6,953.92 | Up $0.85 | $6,955.35 | $6,953.11 | 0 |
| 11:23 AM | $6,953.07 | Up $0.76 | $6,953.87 | $6,952.53 | 0 |
| 11:22 AM | $6,952.31 | Up $2.82 | $6,952.48 | $6,948.52 | 0 |
| 11:21 AM | $6,949.49 | Down $ -0.34 | $6,951.17 | $6,949.47 | 0 |
| 11:20 AM | $6,949.83 | Up $1.07 | $6,950.42 | $6,948.54 | 0 |
| 11:19 AM | $6,948.76 | Up $3.32 | $6,948.88 | $6,945.27 | 0 |
| 11:18 AM | $6,945.44 | Down $ -2.25 | $6,947.74 | $6,944.49 | 0 |
| 11:17 AM | $6,947.69 | Up $0.28 | $6,949.95 | $6,947.00 | 0 |
| 11:16 AM | $6,947.41 | Up $1.38 | $6,947.66 | $6,945.83 | 0 |
| 11:15 AM | $6,946.03 | Down $ -3.10 | $6,949.08 | $6,945.15 | 0 |
| 11:14 AM | $6,949.13 | Up $0.94 | $6,949.35 | $6,947.82 | 0 |
| 11:13 AM | $6,948.19 | Up $2.31 | $6,948.80 | $6,945.93 | 0 |
| 11:12 AM | $6,945.88 | Up $0.77 | $6,945.88 | $6,943.91 | 0 |
| 11:11 AM | $6,945.11 | Up $0.93 | $6,945.14 | $6,940.05 | 0 |
| 11:10 AM | $6,944.18 | Up $8.45 | $6,945.74 | $6,935.42 | 0 |
| 11:09 AM | $6,935.73 | Down $ -1.16 | $6,938.62 | $6,935.06 | 0 |
| 11:08 AM | $6,936.89 | Down $ -0.45 | $6,937.80 | $6,935.79 | 0 |
| 11:07 AM | $6,937.34 | Down $ -1.18 | $6,938.81 | $6,936.45 | 0 |
| 11:06 AM | $6,938.52 | Up $0.21 | $6,939.64 | $6,936.35 | 0 |
| 11:05 AM | $6,938.31 | Down $ -0.35 | $6,939.82 | $6,937.71 | 0 |
| 11:04 AM | $6,938.66 | Up $1.02 | $6,939.56 | $6,937.20 | 0 |
| 11:03 AM | $6,937.64 | Down $ -3.62 | $6,941.54 | $6,937.54 | 0 |
| 11:02 AM | $6,941.26 | Down $ -4.58 | $6,946.61 | $6,941.26 | 0 |
| 11:01 AM | $6,945.84 | Up $1.79 | $6,946.22 | $6,943.69 | 0 |
| 11:00 AM | $6,944.05 | Up $0.21 | $6,946.54 | $6,942.83 | 0 |
| 10:59 AM | $6,943.84 | Down $ -1.49 | $6,945.66 | $6,943.23 | 0 |
| 10:58 AM | $6,945.33 | Up $2.30 | $6,945.33 | $6,942.62 | 0 |
| 10:57 AM | $6,943.03 | Down $ -2.06 | $6,946.46 | $6,943.03 | 0 |
| 10:56 AM | $6,945.09 | Down $ -0.46 | $6,946.68 | $6,943.35 | 0 |
| 10:55 AM | $6,945.55 | Down $ -0.03 | $6,946.58 | $6,944.83 | 0 |
| 10:54 AM | $6,945.58 | Up $2.88 | $6,945.97 | $6,941.96 | 0 |
| 10:53 AM | $6,942.70 | Up $4.27 | $6,943.89 | $6,938.59 | 0 |
| 10:52 AM | $6,938.43 | Up $6.07 | $6,938.58 | $6,932.45 | 0 |
| 10:51 AM | $6,932.36 | Up $6.87 | $6,933.11 | $6,925.87 | 0 |
| 10:50 AM | $6,925.49 | Down $ -0.31 | $6,927.40 | $6,923.14 | 0 |
| 10:49 AM | $6,925.80 | Down $ -2.77 | $6,928.39 | $6,924.33 | 0 |
| 10:48 AM | $6,928.57 | Down $ -1.99 | $6,930.94 | $6,928.32 | 0 |
| 10:47 AM | $6,930.56 | Down $ -0.97 | $6,932.28 | $6,929.73 | 0 |
| 10:46 AM | $6,931.53 | Down $ -2.03 | $6,935.30 | $6,931.34 | 0 |
| 10:45 AM | $6,933.56 | Up $0.90 | $6,937.01 | $6,932.55 | 0 |
| 10:44 AM | $6,932.66 | Up $2.56 | $6,934.41 | $6,929.53 | 0 |
| 10:43 AM | $6,930.10 | Down $ -4.18 | $6,935.33 | $6,928.79 | 0 |
| 10:42 AM | $6,934.28 | Down $ -0.60 | $6,935.02 | $6,931.24 | 0 |
| 10:41 AM | $6,934.88 | Down $ -1.04 | $6,937.58 | $6,934.49 | 0 |
| 10:40 AM | $6,935.92 | Up $2.42 | $6,936.20 | $6,933.43 | 0 |
| 10:39 AM | $6,933.50 | Up $1.87 | $6,933.80 | $6,931.13 | 0 |
| 10:38 AM | $6,931.63 | Up $4.00 | $6,931.63 | $6,926.97 | 0 |
| 10:37 AM | $6,927.63 | Down $ -1.59 | $6,929.37 | $6,923.12 | 0 |
| 10:36 AM | $6,929.22 | Down $ -1.28 | $6,933.15 | $6,929.22 | 0 |
| 10:35 AM | $6,930.50 | Up $3.26 | $6,930.78 | $6,926.98 | 0 |
| 10:34 AM | $6,927.24 | Up $2.13 | $6,927.85 | $6,924.67 | 0 |
| 10:33 AM | $6,925.11 | Down $ -1.20 | $6,926.83 | $6,922.45 | 0 |
| 10:32 AM | $6,926.31 | Up $1.29 | $6,926.88 | $6,923.51 | 0 |
| 10:31 AM | $6,925.02 | Up $5.05 | $6,925.10 | $6,918.95 | 0 |
| 10:30 AM | $6,919.97 | Up $2.25 | $6,920.29 | $6,916.78 | 0 |
| 10:29 AM | $6,917.72 | Down $ -2.71 | $6,924.13 | $6,917.72 | 0 |
| 10:28 AM | $6,920.43 | Up $5.01 | $6,924.02 | $6,915.73 | 0 |
| 10:27 AM | $6,915.42 | Up $0.29 | $6,918.63 | $6,913.50 | 0 |
| 10:26 AM | $6,915.13 | Up $0.14 | $6,917.51 | $6,911.97 | 0 |
| 10:25 AM | $6,914.99 | Down $ -0.80 | $6,919.19 | $6,914.45 | 0 |
| 10:24 AM | $6,915.79 | Down $ -4.59 | $6,920.32 | $6,914.25 | 0 |
| 10:23 AM | $6,920.38 | Down $ -2.68 | $6,925.28 | $6,919.22 | 0 |
| 10:22 AM | $6,923.06 | Down $ -1.05 | $6,926.78 | $6,921.53 | 0 |
| 10:21 AM | $6,924.11 | Up $1.47 | $6,925.14 | $6,920.43 | 0 |
| 10:20 AM | $6,922.64 | Down $ -4.47 | $6,928.29 | $6,922.64 | 0 |
| 10:19 AM | $6,927.11 | Down $ -6.07 | $6,932.97 | $6,927.11 | 0 |
| 10:18 AM | $6,933.18 | Down $ -1.23 | $6,933.97 | $6,927.76 | 0 |
| 10:17 AM | $6,934.41 | Up $2.01 | $6,935.79 | $6,932.54 | 0 |
| 10:16 AM | $6,932.40 | Down $ -1.77 | $6,935.53 | $6,931.77 | 0 |
| 10:15 AM | $6,934.17 | Down $ -3.30 | $6,939.18 | $6,934.17 | 0 |
| 10:14 AM | $6,937.47 | Up $7.09 | $6,938.58 | $6,929.62 | 0 |
| 10:13 AM | $6,930.38 | Down $ -4.38 | $6,935.08 | $6,928.79 | 0 |
| 10:12 AM | $6,934.76 | Down $ -6.41 | $6,940.92 | $6,933.59 | 0 |
| 10:11 AM | $6,941.17 | Down $ -5.31 | $6,946.60 | $6,940.76 | 0 |
| 10:10 AM | $6,946.48 | Down $ -1.22 | $6,947.80 | $6,944.26 | 0 |
| 10:09 AM | $6,947.70 | Down $ -4.04 | $6,951.37 | $6,947.31 | 0 |
| 10:08 AM | $6,951.74 | Down $ -1.69 | $6,955.00 | $6,951.52 | 0 |
| 10:07 AM | $6,953.43 | Down $ -1.55 | $6,954.98 | $6,952.53 | 0 |
| 10:06 AM | $6,954.98 | Down $ -2.86 | $6,957.95 | $6,953.88 | 0 |
| 10:05 AM | $6,957.84 | Up $0.74 | $6,957.84 | $6,953.33 | 0 |
| 10:04 AM | $6,957.10 | Up $0.44 | $6,959.43 | $6,955.79 | 0 |
| 10:03 AM | $6,956.66 | Up $0.29 | $6,958.42 | $6,955.16 | 0 |
| 10:02 AM | $6,956.37 | Down $ -8.79 | $6,964.90 | $6,956.37 | 0 |
| 10:01 AM | $6,965.16 | Up $3.22 | $6,967.44 | $6,961.81 | 0 |
| 10:00 AM | $6,961.94 | Up $0.68 | $6,964.38 | $6,961.14 | 0 |
| 09:59 AM | $6,961.26 | Up $1.49 | $6,962.11 | $6,959.36 | 0 |
| 09:58 AM | $6,959.77 | Down $ -5.15 | $6,964.64 | $6,959.67 | 0 |
| 09:57 AM | $6,964.92 | Down $ -2.11 | $6,967.73 | $6,959.60 | 0 |
| 09:56 AM | $6,967.03 | Down $ -3.24 | $6,969.93 | $6,966.34 | 0 |
| 09:55 AM | $6,970.27 | Down $ -1.29 | $6,974.86 | $6,969.91 | 0 |
| 09:54 AM | $6,971.56 | Down $ -1.34 | $6,974.26 | $6,970.40 | 0 |
| 09:53 AM | $6,972.90 | Down $ -0.32 | $6,973.38 | $6,969.68 | 0 |
| 09:52 AM | $6,973.22 | Down $ -1.56 | $6,976.15 | $6,970.94 | 0 |
| 09:51 AM | $6,974.78 | Up $3.36 | $6,976.10 | $6,971.17 | 0 |
| 09:50 AM | $6,971.42 | Down $ -6.29 | $6,979.26 | $6,971.27 | 0 |
| 09:49 AM | $6,977.71 | Down $ -2.52 | $6,980.55 | $6,976.15 | 0 |
| 09:48 AM | $6,980.23 | Up $2.58 | $6,980.33 | $6,976.93 | 0 |
| 09:47 AM | $6,977.65 | Up $1.40 | $6,979.24 | $6,976.12 | 0 |
| 09:46 AM | $6,976.25 | Down $ -5.79 | $6,984.90 | $6,975.50 | 0 |
| 09:45 AM | $6,982.04 | Up $6.41 | $6,982.04 | $6,974.92 | 0 |
| 09:44 AM | $6,975.63 | Up $1.23 | $6,976.32 | $6,973.19 | 0 |
| 09:43 AM | $6,974.40 | Up $0.95 | $6,976.18 | $6,972.72 | 0 |
| 09:42 AM | $6,973.45 | Down $ -2.42 | $6,977.71 | $6,972.34 | 0 |
| 09:41 AM | $6,975.87 | Up $0.49 | $6,979.32 | $6,972.97 | 0 |
| 09:40 AM | $6,975.38 | Up $1.36 | $6,979.19 | $6,973.54 | 0 |
| 09:39 AM | $6,974.02 | Down $ -1.80 | $6,976.20 | $6,972.76 | 0 |
| 09:38 AM | $6,975.82 | Down $ -3.51 | $6,978.86 | $6,974.31 | 0 |
| 09:37 AM | $6,979.33 | Up $5.26 | $6,980.23 | $6,974.83 | 0 |
| 09:36 AM | $6,974.07 | Down $ -7.65 | $6,983.77 | $6,974.07 | 0 |
| 09:35 AM | $6,981.72 | Up $2.66 | $6,982.16 | $6,977.49 | 0 |
| 09:34 AM | $6,979.06 | Down $ -8.58 | $6,988.73 | $6,978.64 | 0 |
| 09:33 AM | $6,987.64 | Down $ -2.22 | $6,989.38 | $6,985.93 | 0 |
| 09:32 AM | $6,989.86 | Down $ -3.49 | $6,993.43 | $6,987.69 | 0 |
| 09:31 AM | $6,993.35 | Up $4.15 | $6,993.48 | $6,988.70 | 0 |
| 09:30 AM | $6,989.20 | Up $47.39 | $6,992.61 | $6,976.48 | 0 |
| Previous close | $6,941.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/02/2026 | $6,941.47 | $6,948.19 | $6,960.09 | $6,934.97 | 0 |
| 10/02/2026 | $6,941.81 | $6,975.08 | $6,975.23 | $6,937.53 | 0 |
| 09/02/2026 | $6,964.82 | $6,967.65 | $6,980.10 | $6,958.24 | 0 |
| 06/02/2026 | $6,932.30 | $6,911.55 | $6,944.89 | $6,908.30 | 0 |
| 05/02/2026 | $6,798.40 | $6,826.11 | $6,835.64 | $6,783.67 | 0 |
| 04/02/2026 | $6,882.72 | $6,858.36 | $6,906.56 | $6,845.04 | 0 |
| 03/02/2026 | $6,917.81 | $6,898.63 | $6,919.54 | $6,862.05 | 0 |
| 02/02/2026 | $6,976.44 | $6,986.95 | $6,991.55 | $6,972.69 | 0 |
| 30/01/2026 | $6,939.03 | $6,914.11 | $6,949.72 | $6,893.48 | 0 |
| 29/01/2026 | $6,969.01 | $6,911.40 | $6,971.09 | $6,910.55 | 0 |
| 28/01/2026 | $6,978.03 | $6,971.71 | $6,985.54 | $6,963.46 | 0 |
| 27/01/2026 | $6,978.60 | $6,977.55 | $6,987.63 | $6,972.74 | 0 |
| 26/01/2026 | $6,950.23 | $6,956.11 | $6,964.66 | $6,949.54 | 0 |
| 23/01/2026 | $6,915.61 | $6,903.01 | $6,924.51 | $6,902.33 | 0 |
| 22/01/2026 | $6,913.35 | $6,933.51 | $6,934.75 | $6,899.90 | 0 |
| 21/01/2026 | $6,875.62 | $6,829.45 | $6,910.39 | $6,810.17 | 0 |
| 20/01/2026 | $6,796.86 | $6,834.24 | $6,838.01 | $6,789.05 | 0 |
| 16/01/2026 | $6,940.01 | $6,942.85 | $6,960.50 | $6,939.23 | 0 |
| 15/01/2026 | $6,944.47 | $6,964.50 | $6,976.93 | $6,937.93 | 0 |
| 14/01/2026 | $6,926.60 | $6,890.60 | $6,928.41 | $6,887.18 | 0 |
| 13/01/2026 | $6,963.74 | $6,954.24 | $6,964.40 | $6,938.77 | 0 |
| 12/01/2026 | $6,977.27 | $6,972.02 | $6,986.33 | $6,971.25 | 0 |
| 09/01/2026 | $6,966.28 | $6,965.86 | $6,978.36 | $6,959.68 | 0 |
| 08/01/2026 | $6,921.46 | $6,926.34 | $6,927.23 | $6,908.46 | 0 |
| 07/01/2026 | $6,920.93 | $6,955.96 | $6,957.51 | $6,919.19 | 0 |
| 06/01/2026 | $6,944.82 | $6,935.51 | $6,948.69 | $6,931.62 | 0 |
| 05/01/2026 | $6,902.05 | $6,911.96 | $6,914.22 | $6,897.74 | 0 |
| 02/01/2026 | $6,858.47 | $6,837.67 | $6,865.20 | $6,824.31 | 0 |
| 31/12/2025 | $6,845.50 | $6,875.22 | $6,889.31 | $6,844.55 | 0 |
| 30/12/2025 | $6,896.24 | $6,903.93 | $6,906.88 | $6,895.18 | 0 |
Graphs are not available, please refer to the detailed table