Desjardins Online Brokerage.

Quotes and Market Data

S&P 500 Index

7,666.60 Up 0.00 (0.00 %)

Delayed : 2026/09/02 16:42:34

  • Previous close $7,666.60
  • Opening $7,634.58
  • Today High $7,681.19
  • Today Low $7,633.62
  • Price Bid $7,632.21
  • Price Ask $7,632.21
  • 52 Weeks High $7,816.70
  • 52 Weeks Low $6,316.91
  • Size Bid N/A
  • Size Ask N/A
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $7,666.68 Down $ -0.10 $7,667.07 $7,666.68 0
03:59 PM $7,666.78 Up $0.79 $7,667.63 $7,664.11 0
03:58 PM $7,665.99 Up $0.33 $7,666.85 $7,665.82 0
03:57 PM $7,665.66 Down $ -0.55 $7,666.71 $7,665.40 0
03:56 PM $7,666.21 Up $0.31 $7,666.21 $7,664.59 0
03:55 PM $7,665.90 Down $ -2.49 $7,668.18 $7,664.77 0
03:54 PM $7,668.39 Up $1.98 $7,669.36 $7,666.05 0
03:53 PM $7,666.41 Up $0.23 $7,666.90 $7,666.09 0
03:52 PM $7,666.18 Down $ -1.10 $7,668.37 $7,666.17 0
03:51 PM $7,667.28 Down $ -1.66 $7,669.25 $7,666.96 0
03:50 PM $7,668.94 Down $ -1.22 $7,670.40 $7,668.34 0
03:49 PM $7,670.16 Up $0.27 $7,670.72 $7,669.92 0
03:48 PM $7,669.89 Up $1.06 $7,669.91 $7,668.80 0
03:47 PM $7,668.83 Down $ -0.96 $7,669.78 $7,668.53 0
03:46 PM $7,669.79 Down $ -0.22 $7,670.34 $7,669.53 0
03:45 PM $7,670.01 Up $0.21 $7,671.27 $7,669.86 0
03:44 PM $7,669.80 Down $ -0.32 $7,670.04 $7,669.41 0
03:43 PM $7,670.12 Up $2.32 $7,670.25 $7,667.72 0
03:42 PM $7,667.80 Down $ -0.12 $7,668.28 $7,667.03 0
03:41 PM $7,667.92 Down $ -0.19 $7,668.33 $7,667.41 0
03:40 PM $7,668.11 Up $0.51 $7,668.53 $7,667.40 0
03:39 PM $7,667.60 Down $ -0.70 $7,668.26 $7,667.60 0
03:38 PM $7,668.30 Up $0.17 $7,668.42 $7,667.66 0
03:37 PM $7,668.13 Down $ -0.75 $7,669.76 $7,668.12 0
03:36 PM $7,668.88 Up $0.25 $7,669.34 $7,668.25 0
03:35 PM $7,668.63 Down $ -0.91 $7,669.74 $7,668.31 0
03:34 PM $7,669.54 Down $ -0.16 $7,669.70 $7,668.04 0
03:33 PM $7,669.70 Down $ -0.05 $7,671.29 $7,669.70 0
03:32 PM $7,669.75 Down $ -0.15 $7,670.27 $7,669.16 0
03:31 PM $7,669.90 Down $ -0.11 $7,670.14 $7,669.36 0
03:30 PM $7,670.01 Down $ -1.24 $7,671.22 $7,670.01 0
03:29 PM $7,671.25 Up $0.88 $7,671.33 $7,670.23 0
03:28 PM $7,670.37 Up $0.36 $7,670.68 $7,669.96 0
03:27 PM $7,670.01 Down $ -0.49 $7,670.79 $7,669.61 0
03:26 PM $7,670.50 Up $2.10 $7,670.50 $7,668.38 0
03:25 PM $7,668.40 Down $ -0.43 $7,669.42 $7,668.39 0
03:24 PM $7,668.83 Down $ -0.44 $7,669.38 $7,668.57 0
03:23 PM $7,669.27 Down $ -0.66 $7,670.02 $7,668.87 0
03:22 PM $7,669.93 Up $1.20 $7,669.99 $7,668.60 0
03:21 PM $7,668.73 Up $1.10 $7,669.52 $7,667.78 0
03:20 PM $7,667.63 Down $ -2.95 $7,670.50 $7,667.41 0
03:19 PM $7,670.58 Up $1.48 $7,670.58 $7,668.88 0
03:18 PM $7,669.10 Down $ -0.06 $7,669.50 $7,668.69 0
03:17 PM $7,669.16 Up $0.04 $7,669.91 $7,669.13 0
03:16 PM $7,669.12 Up $0.11 $7,669.31 $7,668.65 0
03:15 PM $7,669.01 Down $ -1.11 $7,670.58 $7,669.01 0
03:14 PM $7,670.12 Up $0.06 $7,670.97 $7,669.87 0
03:13 PM $7,670.06 Down $ -0.05 $7,670.53 $7,669.52 0
03:12 PM $7,670.11 Up $0.61 $7,670.41 $7,669.10 0
03:11 PM $7,669.50 Up $0.00 $7,669.58 $7,668.88 0
03:10 PM $7,669.50 Up $0.96 $7,669.54 $7,668.32 0
03:09 PM $7,668.54 Up $2.37 $7,668.65 $7,666.16 0
03:08 PM $7,666.17 Up $0.37 $7,666.42 $7,665.68 0
03:07 PM $7,665.80 Down $ -0.72 $7,666.63 $7,665.73 0
03:06 PM $7,666.52 Up $0.23 $7,666.97 $7,666.17 0
03:05 PM $7,666.29 Up $0.82 $7,666.64 $7,665.61 0
03:04 PM $7,665.47 Up $0.02 $7,665.47 $7,664.98 0
03:03 PM $7,665.45 Up $0.60 $7,666.15 $7,664.80 0
03:02 PM $7,664.85 Up $0.96 $7,664.87 $7,663.77 0
03:01 PM $7,663.89 Up $0.32 $7,664.60 $7,663.50 0
03:00 PM $7,663.57 Down $ -0.56 $7,665.17 $7,663.47 0
02:59 PM $7,664.13 Down $ -0.01 $7,664.58 $7,663.81 0
02:58 PM $7,664.14 Up $0.26 $7,664.18 $7,663.43 0
02:57 PM $7,663.88 Down $ -1.87 $7,666.31 $7,663.88 0
02:56 PM $7,665.75 Up $0.44 $7,665.78 $7,664.81 0
02:55 PM $7,665.31 Up $1.00 $7,665.54 $7,664.35 0
02:54 PM $7,664.31 Down $ -0.68 $7,665.14 $7,664.31 0
02:53 PM $7,664.99 Up $1.94 $7,665.16 $7,663.14 0
02:52 PM $7,663.05 Down $ -1.31 $7,664.32 $7,662.84 0
02:51 PM $7,664.36 Down $ -0.58 $7,664.85 $7,664.12 0
02:50 PM $7,664.94 Down $ -0.26 $7,666.02 $7,664.49 0
02:49 PM $7,665.20 Up $0.23 $7,666.00 $7,664.98 0
02:48 PM $7,664.97 Up $1.81 $7,664.99 $7,663.16 0
02:47 PM $7,663.16 Up $0.64 $7,663.41 $7,662.60 0
02:46 PM $7,662.52 Down $ -1.86 $7,664.39 $7,662.48 0
02:45 PM $7,664.38 Up $0.71 $7,665.00 $7,663.82 0
02:44 PM $7,663.67 Up $0.14 $7,664.11 $7,663.59 0
02:43 PM $7,663.53 Up $0.48 $7,664.06 $7,662.94 0
02:42 PM $7,663.05 Down $ -0.42 $7,664.16 $7,662.93 0
02:41 PM $7,663.47 Down $ -0.91 $7,664.07 $7,663.32 0
02:40 PM $7,664.38 Down $ -0.23 $7,665.11 $7,664.37 0
02:39 PM $7,664.61 Down $ -1.40 $7,666.29 $7,664.61 0
02:38 PM $7,666.01 Down $ -0.23 $7,666.46 $7,665.72 0
02:37 PM $7,666.24 Down $ -1.62 $7,667.83 $7,666.24 0
02:36 PM $7,667.86 Down $ -1.02 $7,669.02 $7,667.77 0
02:35 PM $7,668.88 Down $ -0.14 $7,669.75 $7,668.88 0
02:34 PM $7,669.02 Down $ -2.26 $7,671.48 $7,668.88 0
02:33 PM $7,671.28 Up $0.53 $7,671.46 $7,670.71 0
02:32 PM $7,670.75 Up $0.14 $7,671.09 $7,670.44 0
02:31 PM $7,670.61 Down $ -0.40 $7,671.12 $7,670.19 0
02:30 PM $7,671.01 Up $1.39 $7,671.14 $7,669.35 0
02:29 PM $7,669.62 Up $0.77 $7,669.69 $7,668.90 0
02:28 PM $7,668.85 Down $ -0.32 $7,669.47 $7,668.73 0
02:27 PM $7,669.17 Down $ -0.73 $7,670.10 $7,668.80 0
02:26 PM $7,669.90 Down $ -1.10 $7,671.09 $7,669.72 0
02:25 PM $7,671.00 Down $ -0.24 $7,671.64 $7,670.90 0
02:24 PM $7,671.24 Up $0.71 $7,671.26 $7,670.43 0
02:23 PM $7,670.53 Down $ -1.07 $7,671.73 $7,670.53 0
02:22 PM $7,671.60 Down $ -0.23 $7,671.92 $7,670.67 0
02:21 PM $7,671.83 Down $ -0.49 $7,673.22 $7,671.49 0
02:20 PM $7,672.32 Up $0.40 $7,672.98 $7,671.77 0
02:19 PM $7,671.92 Down $ -1.10 $7,673.04 $7,671.73 0
02:18 PM $7,673.02 Up $3.88 $7,676.74 $7,668.59 0
02:17 PM $7,669.14 Up $0.34 $7,669.17 $7,668.17 0
02:16 PM $7,668.80 Down $ -0.05 $7,669.15 $7,668.48 0
02:15 PM $7,668.85 Up $0.40 $7,669.40 $7,668.22 0
02:14 PM $7,668.45 Down $ -0.04 $7,668.45 $7,667.30 0
02:13 PM $7,668.49 Up $1.53 $7,668.98 $7,667.02 0
02:12 PM $7,666.96 Down $ -0.47 $7,667.71 $7,666.96 0
02:11 PM $7,667.43 Down $ -0.80 $7,668.63 $7,667.42 0
02:10 PM $7,668.23 Up $0.83 $7,668.55 $7,667.40 0
02:09 PM $7,667.40 Up $0.08 $7,667.86 $7,667.15 0
02:08 PM $7,667.32 Down $ -0.20 $7,668.17 $7,667.32 0
02:07 PM $7,667.52 Down $ -2.18 $7,669.68 $7,667.23 0
02:06 PM $7,669.70 Up $0.26 $7,670.02 $7,669.38 0
02:05 PM $7,669.44 Up $0.08 $7,670.21 $7,668.86 0
02:04 PM $7,669.36 Up $0.57 $7,669.43 $7,668.38 0
02:03 PM $7,668.79 Up $2.95 $7,669.03 $7,665.87 0
02:02 PM $7,665.84 Up $1.83 $7,665.87 $7,664.13 0
02:01 PM $7,664.01 Down $ -0.44 $7,664.73 $7,663.89 0
02:00 PM $7,664.45 Down $ -3.37 $7,668.53 $7,664.45 0
01:59 PM $7,667.82 Up $0.26 $7,668.84 $7,667.52 0
01:58 PM $7,667.56 Down $ -1.11 $7,668.80 $7,667.56 0
01:57 PM $7,668.67 Up $1.66 $7,668.84 $7,666.79 0
01:56 PM $7,667.01 Up $0.77 $7,667.22 $7,665.99 0
01:55 PM $7,666.24 Up $0.22 $7,666.24 $7,663.45 0
01:54 PM $7,666.02 Up $0.15 $7,666.72 $7,665.86 0
01:53 PM $7,665.87 Down $ -0.37 $7,666.21 $7,665.53 0
01:52 PM $7,666.24 Up $0.71 $7,666.58 $7,665.36 0
01:51 PM $7,665.53 Down $ -0.14 $7,666.73 $7,665.09 0
01:50 PM $7,665.67 Down $ -0.44 $7,666.59 $7,664.58 0
01:49 PM $7,666.11 Down $ -0.75 $7,667.18 $7,666.05 0
01:48 PM $7,666.86 Down $ -1.32 $7,668.63 $7,666.86 0
01:47 PM $7,668.18 Down $ -0.49 $7,668.76 $7,667.10 0
01:46 PM $7,668.67 Up $0.33 $7,668.79 $7,667.77 0
01:45 PM $7,668.34 Up $2.99 $7,668.34 $7,665.41 0
01:44 PM $7,665.35 Up $1.68 $7,665.46 $7,663.77 0
01:43 PM $7,663.67 Up $1.28 $7,664.09 $7,662.47 0
01:42 PM $7,662.39 Up $1.86 $7,663.08 $7,660.46 0
01:41 PM $7,660.53 Down $ -0.74 $7,661.10 $7,660.04 0
01:40 PM $7,661.27 Up $0.24 $7,661.67 $7,660.95 0
01:39 PM $7,661.03 Up $0.16 $7,661.93 $7,660.85 0
01:38 PM $7,660.87 Down $ -0.57 $7,661.43 $7,660.72 0
01:37 PM $7,661.44 Up $0.63 $7,661.65 $7,660.61 0
01:36 PM $7,660.81 Down $ -0.20 $7,661.13 $7,660.18 0
01:35 PM $7,661.01 Up $0.79 $7,661.41 $7,660.09 0
01:34 PM $7,660.22 Down $ -0.96 $7,661.30 $7,660.22 0
01:33 PM $7,661.18 Down $ -0.79 $7,661.92 $7,660.85 0
01:32 PM $7,661.97 Down $ -1.26 $7,663.16 $7,661.87 0
01:31 PM $7,663.23 Down $ -0.66 $7,663.88 $7,662.12 0
01:30 PM $7,663.89 Up $0.81 $7,664.07 $7,662.91 0
01:29 PM $7,663.08 Down $ -0.95 $7,663.94 $7,662.98 0
01:28 PM $7,664.03 Up $1.71 $7,664.05 $7,662.14 0
01:27 PM $7,662.32 Down $ -1.14 $7,663.61 $7,662.25 0
01:26 PM $7,663.46 Up $0.20 $7,664.77 $7,663.04 0
01:25 PM $7,663.26 Up $0.34 $7,663.32 $7,662.50 0
01:24 PM $7,662.92 Down $ -0.62 $7,663.66 $7,662.92 0
01:23 PM $7,663.54 Up $0.91 $7,663.68 $7,662.13 0
01:22 PM $7,662.63 Up $0.04 $7,663.73 $7,661.78 0
01:21 PM $7,662.59 Up $0.59 $7,662.59 $7,660.93 0
01:20 PM $7,662.00 Up $0.10 $7,662.32 $7,661.58 0
01:19 PM $7,661.90 Up $0.33 $7,662.47 $7,661.55 0
01:18 PM $7,661.57 Down $ -1.89 $7,663.50 $7,661.51 0
01:17 PM $7,663.46 Down $ -1.47 $7,664.96 $7,663.46 0
01:16 PM $7,664.93 Down $ -0.78 $7,665.75 $7,664.43 0
01:15 PM $7,665.71 Down $ -0.04 $7,665.77 $7,664.16 0
01:14 PM $7,665.75 Down $ -0.25 $7,666.98 $7,665.73 0
01:13 PM $7,666.00 Up $0.54 $7,666.01 $7,664.73 0
01:12 PM $7,665.46 Up $1.35 $7,665.52 $7,663.70 0
01:11 PM $7,664.11 Down $ -0.08 $7,664.71 $7,663.53 0
01:10 PM $7,664.19 Up $1.20 $7,664.68 $7,662.84 0
01:09 PM $7,662.99 Down $ -0.02 $7,663.61 $7,662.24 0
01:08 PM $7,663.01 Down $ -2.84 $7,666.22 $7,662.87 0
01:07 PM $7,665.85 Down $ -3.77 $7,669.52 $7,665.74 0
01:06 PM $7,669.62 Down $ -0.85 $7,670.50 $7,669.56 0
01:05 PM $7,670.47 Up $0.02 $7,671.17 $7,670.31 0
01:04 PM $7,670.45 Up $0.24 $7,670.76 $7,669.35 0
01:03 PM $7,670.21 Up $0.03 $7,670.68 $7,669.83 0
01:02 PM $7,670.18 Up $0.85 $7,670.18 $7,668.89 0
01:01 PM $7,669.33 Up $1.30 $7,669.37 $7,668.14 0
01:00 PM $7,668.03 Up $2.09 $7,668.78 $7,665.98 0
12:59 PM $7,665.94 Up $0.09 $7,666.22 $7,665.69 0
12:58 PM $7,665.85 Down $ -0.87 $7,667.22 $7,665.85 0
12:57 PM $7,666.72 Down $ -1.16 $7,668.12 $7,666.66 0
12:56 PM $7,667.88 Up $0.26 $7,668.24 $7,666.71 0
12:55 PM $7,667.62 Down $ -0.42 $7,668.99 $7,667.47 0
12:54 PM $7,668.04 Up $0.44 $7,669.40 $7,667.37 0
12:53 PM $7,667.60 Up $2.60 $7,667.60 $7,664.49 0
12:52 PM $7,665.00 Up $0.42 $7,665.39 $7,663.83 0
12:51 PM $7,664.58 Up $0.02 $7,665.09 $7,664.11 0
12:50 PM $7,664.56 Down $ -0.51 $7,665.46 $7,664.40 0
12:49 PM $7,665.07 Up $0.72 $7,665.11 $7,663.85 0
12:48 PM $7,664.35 Up $0.01 $7,664.50 $7,664.00 0
12:47 PM $7,664.34 Down $ -0.65 $7,665.30 $7,664.12 0
12:46 PM $7,664.99 Down $ -0.27 $7,666.18 $7,664.99 0
12:45 PM $7,665.26 Up $1.34 $7,665.48 $7,663.92 0
12:44 PM $7,663.92 Down $ -0.85 $7,664.89 $7,663.91 0
12:43 PM $7,664.77 Down $ -0.23 $7,664.91 $7,664.27 0
12:42 PM $7,665.00 Down $ -0.99 $7,666.35 $7,665.00 0
12:41 PM $7,665.99 Down $ -0.81 $7,666.82 $7,665.66 0
12:40 PM $7,666.80 Down $ -0.70 $7,667.32 $7,666.08 0
12:39 PM $7,667.50 Down $ -0.14 $7,668.02 $7,667.36 0
12:38 PM $7,667.64 Down $ -1.46 $7,669.07 $7,667.56 0
12:37 PM $7,669.10 Up $1.61 $7,669.36 $7,666.86 0
12:36 PM $7,667.49 Down $ -0.97 $7,669.27 $7,667.49 0
12:35 PM $7,668.46 Up $0.74 $7,668.70 $7,667.73 0
12:34 PM $7,667.72 Up $0.98 $7,668.70 $7,666.46 0
12:33 PM $7,666.74 Down $ -1.32 $7,668.60 $7,666.74 0
12:32 PM $7,668.06 Down $ -0.27 $7,669.62 $7,668.00 0
12:31 PM $7,668.33 Up $2.89 $7,668.33 $7,665.34 0
12:30 PM $7,665.44 Up $0.45 $7,666.23 $7,665.11 0
12:29 PM $7,664.99 Up $0.48 $7,665.07 $7,664.10 0
12:28 PM $7,664.51 Down $ -0.93 $7,665.97 $7,664.42 0
12:27 PM $7,665.44 Down $ -0.20 $7,666.39 $7,665.33 0
12:26 PM $7,665.64 Down $ -1.78 $7,667.67 $7,665.64 0
12:25 PM $7,667.42 Up $0.53 $7,667.91 $7,666.93 0
12:24 PM $7,666.89 Down $ -0.81 $7,668.28 $7,666.83 0
12:23 PM $7,667.70 Down $ -2.09 $7,670.15 $7,667.70 0
12:22 PM $7,669.79 Down $ -0.50 $7,670.57 $7,669.46 0
12:21 PM $7,670.29 Down $ -1.60 $7,671.82 $7,670.28 0
12:20 PM $7,671.89 Up $0.51 $7,672.37 $7,670.96 0
12:19 PM $7,671.38 Up $0.91 $7,671.72 $7,670.21 0
12:18 PM $7,670.47 Down $ -0.21 $7,670.98 $7,670.17 0
12:17 PM $7,670.68 Down $ -0.48 $7,671.51 $7,670.52 0
12:16 PM $7,671.16 Down $ -0.77 $7,672.78 $7,671.08 0
12:15 PM $7,671.93 Down $ -2.18 $7,674.03 $7,671.63 0
12:14 PM $7,674.11 Up $0.18 $7,674.57 $7,673.31 0
12:13 PM $7,673.93 Up $0.02 $7,674.95 $7,673.61 0
12:12 PM $7,673.91 Up $0.25 $7,674.40 $7,673.41 0
12:11 PM $7,673.66 Down $ -1.73 $7,675.55 $7,673.66 0
12:10 PM $7,675.39 Up $0.98 $7,675.58 $7,673.78 0
12:09 PM $7,674.41 Down $ -0.95 $7,675.57 $7,674.06 0
12:08 PM $7,675.36 Up $0.10 $7,676.08 $7,674.64 0
12:07 PM $7,675.26 Up $0.32 $7,675.74 $7,674.54 0
12:06 PM $7,674.94 Up $0.71 $7,675.05 $7,673.74 0
12:05 PM $7,674.23 Down $ -0.86 $7,675.39 $7,673.48 0
12:04 PM $7,675.09 Up $1.19 $7,675.21 $7,673.33 0
12:03 PM $7,673.90 Up $0.69 $7,674.09 $7,672.46 0
12:02 PM $7,673.21 Down $ -0.96 $7,675.09 $7,673.21 0
12:01 PM $7,674.17 Down $ -1.68 $7,675.97 $7,674.17 0
12:00 PM $7,675.85 Up $0.29 $7,676.21 $7,674.83 0
11:59 AM $7,675.56 Up $0.90 $7,676.05 $7,674.40 0
11:58 AM $7,674.66 Up $4.44 $7,675.22 $7,670.15 0
11:57 AM $7,670.22 Up $1.62 $7,671.05 $7,668.47 0
11:56 AM $7,668.60 Down $ -0.47 $7,669.19 $7,668.30 0
11:55 AM $7,669.07 Down $ -0.63 $7,670.09 $7,668.90 0
11:54 AM $7,669.70 Down $ -0.61 $7,670.75 $7,669.55 0
11:53 AM $7,670.31 Down $ -1.98 $7,672.62 $7,670.01 0
11:52 AM $7,672.29 Up $2.65 $7,672.29 $7,669.32 0
11:51 AM $7,669.64 Up $2.18 $7,669.64 $7,666.96 0
11:50 AM $7,667.46 Up $0.19 $7,668.51 $7,666.43 0
11:49 AM $7,667.27 Down $ -1.07 $7,669.00 $7,667.24 0
11:48 AM $7,668.34 Down $ -1.52 $7,670.09 $7,667.99 0
11:47 AM $7,669.86 Down $ -1.54 $7,671.64 $7,669.73 0
11:46 AM $7,671.40 Up $1.79 $7,671.49 $7,669.68 0
11:45 AM $7,669.61 Down $ -4.40 $7,673.96 $7,669.39 0
11:44 AM $7,674.01 Down $ -0.31 $7,675.00 $7,674.01 0
11:43 AM $7,674.32 Down $ -0.60 $7,675.87 $7,674.32 0
11:42 AM $7,674.92 Down $ -0.57 $7,675.97 $7,674.56 0
11:41 AM $7,675.49 Down $ -0.06 $7,676.35 $7,675.00 0
11:40 AM $7,675.55 Up $0.04 $7,676.52 $7,675.13 0
11:39 AM $7,675.51 Down $ -1.32 $7,676.65 $7,674.96 0
11:38 AM $7,676.83 Down $ -0.58 $7,677.45 $7,676.42 0
11:37 AM $7,677.41 Down $ -0.34 $7,677.78 $7,676.62 0
11:36 AM $7,677.75 Up $1.20 $7,678.04 $7,676.54 0
11:35 AM $7,676.55 Down $ -0.97 $7,677.54 $7,675.92 0
11:34 AM $7,677.52 Down $ -1.92 $7,679.33 $7,677.52 0
11:33 AM $7,679.44 Down $ -0.55 $7,680.07 $7,678.12 0
11:32 AM $7,679.99 Up $0.79 $7,680.13 $7,678.34 0
11:31 AM $7,679.20 Up $0.42 $7,679.27 $7,677.97 0
11:30 AM $7,678.78 Down $ -1.31 $7,681.19 $7,678.70 0
11:29 AM $7,680.09 Up $0.93 $7,680.12 $7,678.73 0
11:28 AM $7,679.16 Up $1.66 $7,680.35 $7,677.63 0
11:27 AM $7,677.50 Up $0.03 $7,678.03 $7,677.16 0
11:26 AM $7,677.47 Down $ -0.86 $7,678.48 $7,677.25 0
11:25 AM $7,678.33 Up $2.06 $7,678.69 $7,676.17 0
11:24 AM $7,676.27 Up $0.92 $7,676.62 $7,675.26 0
11:23 AM $7,675.35 Down $ -1.32 $7,676.73 $7,674.92 0
11:22 AM $7,676.67 Up $1.69 $7,676.67 $7,674.68 0
11:21 AM $7,674.98 Down $ -1.61 $7,676.92 $7,674.78 0
11:20 AM $7,676.59 Down $ -0.44 $7,677.90 $7,676.42 0
11:19 AM $7,677.03 Up $1.63 $7,677.17 $7,675.30 0
11:18 AM $7,675.40 Up $1.46 $7,675.40 $7,673.49 0
11:17 AM $7,673.94 Up $0.15 $7,674.84 $7,673.68 0
11:16 AM $7,673.79 Up $0.71 $7,674.32 $7,672.88 0
11:15 AM $7,673.08 Up $0.99 $7,673.14 $7,670.89 0
11:14 AM $7,672.09 Up $2.41 $7,672.36 $7,669.77 0
11:13 AM $7,669.68 Down $ -1.53 $7,672.27 $7,669.68 0
11:12 AM $7,671.21 Down $ -3.14 $7,674.94 $7,671.21 0
11:11 AM $7,674.35 Up $4.53 $7,674.40 $7,669.59 0
11:10 AM $7,669.82 Down $ -1.55 $7,671.40 $7,669.37 0
11:09 AM $7,671.37 Up $1.58 $7,671.38 $7,670.02 0
11:08 AM $7,669.79 Down $ -0.13 $7,670.51 $7,669.63 0
11:07 AM $7,669.92 Down $ -2.59 $7,672.35 $7,669.79 0
11:06 AM $7,672.51 Up $1.51 $7,673.11 $7,671.11 0
11:05 AM $7,671.00 Up $0.01 $7,671.47 $7,669.99 0
11:04 AM $7,670.99 Down $ -2.49 $7,673.62 $7,670.23 0
11:03 AM $7,673.48 Up $3.31 $7,673.48 $7,670.19 0
11:02 AM $7,670.17 Up $1.15 $7,671.14 $7,669.23 0
11:01 AM $7,669.02 Down $ -0.17 $7,670.48 $7,669.02 0
11:00 AM $7,669.19 Down $ -0.78 $7,670.51 $7,668.93 0
10:59 AM $7,669.97 Down $ -0.25 $7,670.28 $7,669.03 0
10:58 AM $7,670.22 Down $ -2.37 $7,672.93 $7,670.13 0
10:57 AM $7,672.59 Up $1.67 $7,672.68 $7,670.71 0
10:56 AM $7,670.92 Down $ -1.16 $7,672.34 $7,670.54 0
10:55 AM $7,672.08 Up $1.11 $7,672.79 $7,670.84 0
10:54 AM $7,670.97 Up $0.26 $7,672.19 $7,669.96 0
10:53 AM $7,670.71 Down $ -2.26 $7,672.98 $7,670.44 0
10:52 AM $7,672.97 Down $ -0.42 $7,673.61 $7,672.67 0
10:51 AM $7,673.39 Up $1.05 $7,673.39 $7,671.00 0
10:50 AM $7,672.34 Down $ -2.78 $7,675.32 $7,672.34 0
10:49 AM $7,675.12 Up $0.44 $7,675.12 $7,673.40 0
10:48 AM $7,674.68 Down $ -1.72 $7,676.67 $7,674.68 0
10:47 AM $7,676.40 Down $ -0.14 $7,676.70 $7,675.62 0
10:46 AM $7,676.54 Down $ -1.13 $7,677.76 $7,675.94 0
10:45 AM $7,677.67 Down $ -2.70 $7,681.00 $7,677.41 0
10:44 AM $7,680.37 Up $1.99 $7,680.65 $7,678.35 0
10:43 AM $7,678.38 Up $1.08 $7,678.65 $7,676.75 0
10:42 AM $7,677.30 Up $0.59 $7,679.15 $7,676.78 0
10:41 AM $7,676.71 Down $ -0.70 $7,678.32 $7,676.43 0
10:40 AM $7,677.41 Up $1.94 $7,677.43 $7,675.39 0
10:39 AM $7,675.47 Up $3.01 $7,675.47 $7,671.87 0
10:38 AM $7,672.46 Down $ -1.21 $7,673.96 $7,671.83 0
10:37 AM $7,673.67 Down $ -0.83 $7,674.99 $7,673.42 0
10:36 AM $7,674.50 Up $1.23 $7,674.96 $7,672.36 0
10:35 AM $7,673.27 Up $1.07 $7,674.11 $7,671.94 0
10:34 AM $7,672.20 Up $4.07 $7,672.20 $7,668.25 0
10:33 AM $7,668.13 Down $ -0.30 $7,668.49 $7,666.54 0
10:32 AM $7,668.43 Down $ -1.37 $7,669.74 $7,668.03 0
10:31 AM $7,669.80 Up $1.32 $7,669.80 $7,668.44 0
10:30 AM $7,668.48 Down $ -1.51 $7,670.99 $7,668.48 0
10:29 AM $7,669.99 Down $ -1.10 $7,671.46 $7,669.69 0
10:28 AM $7,671.09 Up $0.32 $7,671.55 $7,670.48 0
10:27 AM $7,670.77 Down $ -1.43 $7,671.99 $7,669.74 0
10:26 AM $7,672.20 Up $3.56 $7,672.23 $7,669.13 0
10:25 AM $7,668.64 Down $ -0.34 $7,669.68 $7,667.59 0
10:24 AM $7,668.98 Down $ -0.99 $7,670.02 $7,668.52 0
10:23 AM $7,669.97 Up $0.77 $7,669.97 $7,668.03 0
10:22 AM $7,669.20 Down $ -0.07 $7,670.27 $7,669.00 0
10:21 AM $7,669.27 Up $4.62 $7,669.27 $7,665.02 0
10:20 AM $7,664.65 Down $ -1.24 $7,666.55 $7,664.65 0
10:19 AM $7,665.89 Up $2.18 $7,667.03 $7,663.70 0
10:18 AM $7,663.71 Up $1.26 $7,663.71 $7,661.47 0
10:17 AM $7,662.45 Up $1.37 $7,662.59 $7,660.49 0
10:16 AM $7,661.08 Up $1.67 $7,661.31 $7,659.75 0
10:15 AM $7,659.41 Down $ -1.16 $7,660.93 $7,657.60 0
10:14 AM $7,660.57 Up $2.89 $7,660.57 $7,658.17 0
10:13 AM $7,657.68 Up $2.44 $7,657.68 $7,655.07 0
10:12 AM $7,655.24 Down $ -0.94 $7,656.58 $7,653.25 0
10:11 AM $7,656.18 Up $0.19 $7,656.27 $7,654.63 0
10:10 AM $7,655.99 Up $1.73 $7,657.17 $7,654.32 0
10:09 AM $7,654.26 Down $ -2.61 $7,657.28 $7,654.16 0
10:08 AM $7,656.87 Down $ -0.92 $7,658.55 $7,656.15 0
10:07 AM $7,657.79 Up $1.61 $7,658.47 $7,656.61 0
10:06 AM $7,656.18 Up $1.51 $7,656.83 $7,654.19 0
10:05 AM $7,654.67 Up $1.00 $7,655.82 $7,653.90 0
10:04 AM $7,653.67 Up $3.56 $7,653.69 $7,649.84 0
10:03 AM $7,650.11 Down $ -1.11 $7,651.15 $7,649.76 0
10:02 AM $7,651.22 Up $0.73 $7,651.27 $7,648.32 0
10:01 AM $7,650.49 Up $2.33 $7,652.33 $7,648.33 0
10:00 AM $7,648.16 Up $1.25 $7,648.31 $7,645.33 0
09:59 AM $7,646.91 Up $4.74 $7,647.06 $7,642.46 0
09:58 AM $7,642.17 Up $0.78 $7,643.56 $7,641.11 0
09:57 AM $7,641.39 Down $ -1.56 $7,643.58 $7,641.39 0
09:56 AM $7,642.95 Up $3.31 $7,643.43 $7,639.41 0
09:55 AM $7,639.64 Down $ -0.80 $7,641.14 $7,638.61 0
09:54 AM $7,640.44 Down $ -0.82 $7,641.77 $7,639.89 0
09:53 AM $7,641.26 Up $1.51 $7,642.05 $7,640.12 0
09:52 AM $7,639.75 Up $2.86 $7,640.60 $7,636.89 0
09:51 AM $7,636.89 Down $ -3.66 $7,640.85 $7,636.55 0
09:50 AM $7,640.55 Up $3.13 $7,641.38 $7,637.73 0
09:49 AM $7,637.42 Down $ -1.49 $7,639.54 $7,637.02 0
09:48 AM $7,638.91 Down $ -0.88 $7,641.51 $7,638.91 0
09:47 AM $7,639.79 Up $0.47 $7,640.99 $7,639.02 0
09:46 AM $7,639.32 Down $ -1.23 $7,640.84 $7,637.59 0
09:45 AM $7,640.55 Down $ -3.48 $7,646.43 $7,638.98 0
09:44 AM $7,644.03 Up $3.05 $7,644.10 $7,640.55 0
09:43 AM $7,640.98 Down $ -1.34 $7,642.60 $7,640.35 0
09:42 AM $7,642.32 Up $0.25 $7,643.89 $7,641.55 0
09:41 AM $7,642.07 Up $0.41 $7,644.08 $7,641.20 0
09:40 AM $7,641.66 Up $0.14 $7,643.45 $7,640.12 0
09:39 AM $7,641.52 Up $2.23 $7,641.52 $7,637.74 0
09:38 AM $7,639.29 Up $2.78 $7,640.15 $7,636.08 0
09:37 AM $7,636.51 Up $0.99 $7,637.99 $7,633.94 0
09:36 AM $7,635.52 Down $ -2.52 $7,639.65 $7,635.35 0
09:35 AM $7,638.04 Down $ -3.52 $7,641.28 $7,637.02 0
09:34 AM $7,641.56 Up $2.72 $7,641.56 $7,638.78 0
09:33 AM $7,638.84 Down $ -1.45 $7,641.42 $7,637.34 0
09:32 AM $7,640.29 Up $4.63 $7,640.98 $7,635.52 0
09:31 AM $7,635.66 Down $ -2.80 $7,640.54 $7,633.62 0
09:30 AM $7,638.46 Up $6.99 $7,642.36 $7,634.58 0
Previous close $7,631.47

One month history

Date Closing Opening High Low Volume
02/09/2026 $7,666.60 $7,665.98 $7,676.74 $7,660.04 0
01/09/2026 $7,631.47 $7,639.35 $7,639.35 $7,611.20 0
31/08/2026 $7,686.14 $7,676.60 $7,696.33 $7,668.32 0
28/08/2026 $7,711.76 $7,714.41 $7,716.14 $7,700.91 0
27/08/2026 $7,730.99 $7,738.00 $7,741.27 $7,710.17 0
26/08/2026 $7,675.70 $7,665.09 $7,690.73 $7,664.15 0
25/08/2026 $7,677.28 $7,675.82 $7,680.54 $7,664.50 0
24/08/2026 $7,652.86 $7,659.63 $7,668.86 $7,648.84 0
21/08/2026 $7,674.37 $7,682.60 $7,686.28 $7,669.52 0
20/08/2026 $7,641.16 $7,682.74 $7,682.98 $7,639.01 0
19/08/2026 $7,707.98 $7,716.88 $7,724.50 $7,701.25 0
18/08/2026 $7,691.76 $7,706.35 $7,707.84 $7,688.63 0
17/08/2026 $7,745.06 $7,767.44 $7,768.11 $7,744.88 0
14/08/2026 $7,785.76 $7,778.36 $7,786.45 $7,776.31 0
13/08/2026 $7,798.99 $7,790.12 $7,806.92 $7,789.61 0
12/08/2026 $7,748.50 $7,752.17 $7,758.95 $7,742.92 0
11/08/2026 $7,728.20 $7,734.51 $7,736.58 $7,717.25 0
10/08/2026 $7,753.11 $7,752.85 $7,757.02 $7,745.85 0
07/08/2026 $7,757.64 $7,743.59 $7,761.88 $7,732.92 0
06/08/2026 $7,709.96 $7,713.89 $7,721.45 $7,700.64 0
05/08/2026 $7,723.55 $7,742.31 $7,745.85 $7,720.17 0
04/08/2026 $7,736.52 $7,726.13 $7,758.21 $7,725.63 0
03/08/2026 $7,600.50 $7,586.81 $7,610.04 $7,584.75 0
31/07/2026 $7,489.72 $7,469.95 $7,512.04 $7,468.98 0
30/07/2026 $7,437.63 $7,415.79 $7,448.75 $7,415.79 0
29/07/2026 $7,316.15 $7,372.79 $7,450.84 $7,313.92 0
28/07/2026 $7,428.78 $7,450.04 $7,451.75 $7,427.26 0
27/07/2026 $7,413.18 $7,394.68 $7,422.06 $7,382.74 0
24/07/2026 $7,411.98 $7,439.01 $7,445.52 $7,396.53 0
23/07/2026 $7,408.30 $7,410.05 $7,415.65 $7,381.65 0
Graphs are not available, please refer to the detailed table