S&P 500 Index
7,541.40 Down -38.67 (-0.51 %)
Delayed : 2026/11/02 16:51:00
- Previous close $7,580.07
- Opening $7,610.83
- Today High $7,662.23
- Today Low $7,539.38
- Price Bid $7,505.29
- Price Ask $7,505.29
- 52 Weeks High $7,844.52
- 52 Weeks Low $6,316.91
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7,541.83 | Down $ -0.50 | $7,544.15 | $7,541.83 | 0 |
| 03:59 PM | $7,542.33 | Up $1.34 | $7,543.34 | $7,540.43 | 0 |
| 03:58 PM | $7,540.99 | Up $1.00 | $7,542.30 | $7,539.38 | 0 |
| 03:57 PM | $7,539.99 | Down $ -4.15 | $7,544.54 | $7,539.99 | 0 |
| 03:56 PM | $7,544.14 | Down $ -1.19 | $7,545.76 | $7,542.18 | 0 |
| 03:55 PM | $7,545.33 | Down $ -7.69 | $7,552.75 | $7,544.15 | 0 |
| 03:54 PM | $7,553.02 | Up $0.88 | $7,553.96 | $7,550.78 | 0 |
| 03:53 PM | $7,552.14 | Up $1.83 | $7,553.02 | $7,549.81 | 0 |
| 03:52 PM | $7,550.31 | Up $3.22 | $7,550.41 | $7,546.10 | 0 |
| 03:51 PM | $7,547.09 | Up $0.15 | $7,547.09 | $7,542.41 | 0 |
| 03:50 PM | $7,546.94 | Down $ -11.76 | $7,559.10 | $7,546.54 | 0 |
| 03:49 PM | $7,558.70 | Up $0.67 | $7,559.74 | $7,557.80 | 0 |
| 03:48 PM | $7,558.03 | Up $0.55 | $7,560.68 | $7,557.54 | 0 |
| 03:47 PM | $7,557.48 | Down $ -2.06 | $7,559.44 | $7,556.68 | 0 |
| 03:46 PM | $7,559.54 | Up $7.72 | $7,560.67 | $7,551.53 | 0 |
| 03:45 PM | $7,551.82 | Up $2.44 | $7,552.43 | $7,549.35 | 0 |
| 03:44 PM | $7,549.38 | Up $0.87 | $7,550.76 | $7,548.05 | 0 |
| 03:43 PM | $7,548.51 | Up $2.19 | $7,549.55 | $7,546.28 | 0 |
| 03:42 PM | $7,546.32 | Down $ -0.58 | $7,547.86 | $7,545.99 | 0 |
| 03:41 PM | $7,546.90 | Up $1.43 | $7,547.51 | $7,543.26 | 0 |
| 03:40 PM | $7,545.47 | Down $ -4.60 | $7,549.93 | $7,544.46 | 0 |
| 03:39 PM | $7,550.07 | Down $ -0.47 | $7,551.68 | $7,549.10 | 0 |
| 03:38 PM | $7,550.54 | Down $ -0.11 | $7,552.08 | $7,549.43 | 0 |
| 03:37 PM | $7,550.65 | Down $ -5.29 | $7,556.07 | $7,550.46 | 0 |
| 03:36 PM | $7,555.94 | Up $3.93 | $7,557.48 | $7,551.93 | 0 |
| 03:35 PM | $7,552.01 | Down $ -3.00 | $7,555.74 | $7,550.23 | 0 |
| 03:34 PM | $7,555.01 | Up $0.81 | $7,555.22 | $7,553.36 | 0 |
| 03:33 PM | $7,554.20 | Down $ -0.04 | $7,554.38 | $7,550.76 | 0 |
| 03:32 PM | $7,554.24 | Down $ -0.95 | $7,555.76 | $7,553.46 | 0 |
| 03:31 PM | $7,555.19 | Down $ -3.29 | $7,559.09 | $7,553.66 | 0 |
| 03:30 PM | $7,558.48 | Down $ -7.23 | $7,565.88 | $7,558.29 | 0 |
| 03:29 PM | $7,565.71 | Up $1.86 | $7,567.18 | $7,563.70 | 0 |
| 03:28 PM | $7,563.85 | Down $ -2.01 | $7,566.19 | $7,563.15 | 0 |
| 03:27 PM | $7,565.86 | Down $ -5.32 | $7,571.02 | $7,565.57 | 0 |
| 03:26 PM | $7,571.18 | Down $ -1.03 | $7,572.31 | $7,570.78 | 0 |
| 03:25 PM | $7,572.21 | Down $ -3.71 | $7,575.83 | $7,571.59 | 0 |
| 03:24 PM | $7,575.92 | Down $ -0.09 | $7,576.74 | $7,572.41 | 0 |
| 03:23 PM | $7,576.01 | Up $4.39 | $7,577.60 | $7,570.34 | 0 |
| 03:22 PM | $7,571.62 | Down $ -3.71 | $7,575.07 | $7,570.91 | 0 |
| 03:21 PM | $7,575.33 | Up $1.02 | $7,575.54 | $7,571.25 | 0 |
| 03:20 PM | $7,574.31 | Down $ -0.57 | $7,575.38 | $7,572.40 | 0 |
| 03:19 PM | $7,574.88 | Up $0.93 | $7,575.67 | $7,573.79 | 0 |
| 03:18 PM | $7,573.95 | Up $1.50 | $7,574.09 | $7,571.34 | 0 |
| 03:17 PM | $7,572.45 | Down $ -0.08 | $7,573.59 | $7,571.83 | 0 |
| 03:16 PM | $7,572.53 | Up $0.32 | $7,573.43 | $7,571.59 | 0 |
| 03:15 PM | $7,572.21 | Up $5.64 | $7,572.54 | $7,566.78 | 0 |
| 03:14 PM | $7,566.57 | Down $ -0.85 | $7,567.46 | $7,566.50 | 0 |
| 03:13 PM | $7,567.42 | Down $ -0.09 | $7,568.57 | $7,566.79 | 0 |
| 03:12 PM | $7,567.51 | Down $ -5.28 | $7,573.30 | $7,566.87 | 0 |
| 03:11 PM | $7,572.79 | Down $ -0.18 | $7,573.51 | $7,571.60 | 0 |
| 03:10 PM | $7,572.97 | Down $ -3.31 | $7,576.79 | $7,572.97 | 0 |
| 03:09 PM | $7,576.28 | Down $ -3.29 | $7,579.03 | $7,575.47 | 0 |
| 03:08 PM | $7,579.57 | Up $0.13 | $7,580.76 | $7,578.11 | 0 |
| 03:07 PM | $7,579.44 | Up $2.12 | $7,580.32 | $7,576.77 | 0 |
| 03:06 PM | $7,577.32 | Up $1.62 | $7,577.85 | $7,575.15 | 0 |
| 03:05 PM | $7,575.70 | Down $ -0.27 | $7,577.37 | $7,575.35 | 0 |
| 03:04 PM | $7,575.97 | Down $ -4.72 | $7,581.88 | $7,575.81 | 0 |
| 03:03 PM | $7,580.69 | Up $9.65 | $7,584.97 | $7,571.01 | 0 |
| 03:02 PM | $7,571.04 | Down $ -3.34 | $7,574.38 | $7,570.81 | 0 |
| 03:01 PM | $7,574.38 | Up $0.90 | $7,576.79 | $7,573.75 | 0 |
| 03:00 PM | $7,573.48 | Down $ -2.24 | $7,575.77 | $7,570.46 | 0 |
| 02:59 PM | $7,575.72 | Up $4.37 | $7,576.77 | $7,571.12 | 0 |
| 02:58 PM | $7,571.35 | Up $0.83 | $7,572.50 | $7,570.20 | 0 |
| 02:57 PM | $7,570.52 | Up $2.64 | $7,570.84 | $7,566.49 | 0 |
| 02:56 PM | $7,567.88 | Up $4.80 | $7,569.02 | $7,562.51 | 0 |
| 02:55 PM | $7,563.08 | Down $ -2.70 | $7,565.78 | $7,562.60 | 0 |
| 02:54 PM | $7,565.78 | Up $1.48 | $7,565.88 | $7,563.07 | 0 |
| 02:53 PM | $7,564.30 | Down $ -1.04 | $7,566.21 | $7,563.78 | 0 |
| 02:52 PM | $7,565.34 | Up $2.93 | $7,566.52 | $7,562.41 | 0 |
| 02:51 PM | $7,562.41 | Up $5.78 | $7,562.41 | $7,557.38 | 0 |
| 02:50 PM | $7,556.63 | Up $0.31 | $7,557.06 | $7,555.08 | 0 |
| 02:49 PM | $7,556.32 | Up $0.38 | $7,556.88 | $7,554.78 | 0 |
| 02:48 PM | $7,555.94 | Down $ -3.12 | $7,559.35 | $7,555.12 | 0 |
| 02:47 PM | $7,559.06 | Down $ -4.16 | $7,563.86 | $7,559.06 | 0 |
| 02:46 PM | $7,563.22 | Up $0.05 | $7,563.69 | $7,562.35 | 0 |
| 02:45 PM | $7,563.17 | Down $ -3.45 | $7,567.77 | $7,562.96 | 0 |
| 02:44 PM | $7,566.62 | Up $3.27 | $7,566.70 | $7,562.95 | 0 |
| 02:43 PM | $7,563.35 | Down $ -1.33 | $7,564.51 | $7,563.16 | 0 |
| 02:42 PM | $7,564.68 | Up $0.73 | $7,567.07 | $7,563.63 | 0 |
| 02:41 PM | $7,563.95 | Up $1.81 | $7,564.52 | $7,562.60 | 0 |
| 02:40 PM | $7,562.14 | Down $ -2.16 | $7,564.18 | $7,559.26 | 0 |
| 02:39 PM | $7,564.30 | Up $1.72 | $7,567.21 | $7,562.72 | 0 |
| 02:38 PM | $7,562.58 | Down $ -0.01 | $7,563.89 | $7,561.33 | 0 |
| 02:37 PM | $7,562.59 | Down $ -2.83 | $7,565.96 | $7,562.52 | 0 |
| 02:36 PM | $7,565.42 | Down $ -6.79 | $7,572.18 | $7,564.81 | 0 |
| 02:35 PM | $7,572.21 | Up $0.06 | $7,572.92 | $7,571.70 | 0 |
| 02:34 PM | $7,572.15 | Up $0.75 | $7,572.39 | $7,569.63 | 0 |
| 02:33 PM | $7,571.40 | Up $2.84 | $7,571.86 | $7,568.48 | 0 |
| 02:32 PM | $7,568.56 | Down $ -1.76 | $7,570.58 | $7,568.38 | 0 |
| 02:31 PM | $7,570.32 | Down $ -4.24 | $7,574.51 | $7,569.78 | 0 |
| 02:30 PM | $7,574.56 | Down $ -2.29 | $7,579.61 | $7,573.60 | 0 |
| 02:29 PM | $7,576.85 | Up $0.46 | $7,577.31 | $7,574.47 | 0 |
| 02:28 PM | $7,576.39 | Up $1.56 | $7,577.78 | $7,573.13 | 0 |
| 02:27 PM | $7,574.83 | Up $10.31 | $7,577.78 | $7,563.71 | 0 |
| 02:26 PM | $7,564.52 | Down $ -1.69 | $7,567.50 | $7,564.52 | 0 |
| 02:25 PM | $7,566.21 | Down $ -6.16 | $7,572.86 | $7,565.88 | 0 |
| 02:24 PM | $7,572.37 | Up $1.00 | $7,573.29 | $7,571.15 | 0 |
| 02:23 PM | $7,571.37 | Down $ -0.52 | $7,572.70 | $7,571.35 | 0 |
| 02:22 PM | $7,571.89 | Up $1.00 | $7,572.19 | $7,570.61 | 0 |
| 02:21 PM | $7,570.89 | Down $ -3.85 | $7,574.53 | $7,570.43 | 0 |
| 02:20 PM | $7,574.74 | Down $ -5.53 | $7,581.18 | $7,574.74 | 0 |
| 02:19 PM | $7,580.27 | Down $ -1.28 | $7,581.89 | $7,579.63 | 0 |
| 02:18 PM | $7,581.55 | Down $ -3.18 | $7,584.66 | $7,581.01 | 0 |
| 02:17 PM | $7,584.73 | Down $ -1.65 | $7,586.54 | $7,584.73 | 0 |
| 02:16 PM | $7,586.38 | Down $ -1.24 | $7,587.66 | $7,585.44 | 0 |
| 02:15 PM | $7,587.62 | Down $ -0.96 | $7,589.53 | $7,587.62 | 0 |
| 02:14 PM | $7,588.58 | Up $2.78 | $7,588.81 | $7,584.90 | 0 |
| 02:13 PM | $7,585.80 | Up $0.10 | $7,586.96 | $7,585.12 | 0 |
| 02:12 PM | $7,585.70 | Down $ -0.76 | $7,587.61 | $7,585.06 | 0 |
| 02:11 PM | $7,586.46 | Down $ -0.97 | $7,587.37 | $7,586.37 | 0 |
| 02:10 PM | $7,587.43 | Up $0.21 | $7,589.01 | $7,586.80 | 0 |
| 02:09 PM | $7,587.22 | Up $1.08 | $7,588.60 | $7,586.14 | 0 |
| 02:08 PM | $7,586.14 | Down $ -0.43 | $7,586.90 | $7,585.11 | 0 |
| 02:07 PM | $7,586.57 | Up $1.93 | $7,587.29 | $7,585.27 | 0 |
| 02:06 PM | $7,584.64 | Down $ -1.37 | $7,586.28 | $7,583.71 | 0 |
| 02:05 PM | $7,586.01 | Down $ -3.70 | $7,589.76 | $7,586.01 | 0 |
| 02:04 PM | $7,589.71 | Up $1.07 | $7,590.36 | $7,587.15 | 0 |
| 02:03 PM | $7,588.64 | Down $ -0.82 | $7,589.66 | $7,587.49 | 0 |
| 02:02 PM | $7,589.46 | Down $ -1.70 | $7,591.58 | $7,589.10 | 0 |
| 02:01 PM | $7,591.16 | Down $ -0.55 | $7,592.70 | $7,590.61 | 0 |
| 02:00 PM | $7,591.71 | Down $ -2.49 | $7,594.35 | $7,591.28 | 0 |
| 01:59 PM | $7,594.20 | Down $ -1.12 | $7,595.47 | $7,593.01 | 0 |
| 01:58 PM | $7,595.32 | Down $ -0.75 | $7,596.27 | $7,595.15 | 0 |
| 01:57 PM | $7,596.07 | Down $ -0.44 | $7,596.68 | $7,595.09 | 0 |
| 01:56 PM | $7,596.51 | Down $ -0.59 | $7,597.38 | $7,595.06 | 0 |
| 01:55 PM | $7,597.10 | Up $0.59 | $7,598.03 | $7,596.53 | 0 |
| 01:54 PM | $7,596.51 | Down $ -0.36 | $7,597.04 | $7,595.67 | 0 |
| 01:53 PM | $7,596.87 | Up $2.31 | $7,597.25 | $7,593.27 | 0 |
| 01:52 PM | $7,594.56 | Down $ -0.30 | $7,595.18 | $7,593.27 | 0 |
| 01:51 PM | $7,594.86 | Down $ -3.93 | $7,598.94 | $7,594.86 | 0 |
| 01:50 PM | $7,598.79 | Up $0.71 | $7,598.97 | $7,597.38 | 0 |
| 01:49 PM | $7,598.08 | Up $0.19 | $7,599.40 | $7,597.77 | 0 |
| 01:48 PM | $7,597.89 | Up $0.08 | $7,599.66 | $7,597.62 | 0 |
| 01:47 PM | $7,597.81 | Up $2.15 | $7,597.81 | $7,594.96 | 0 |
| 01:46 PM | $7,595.66 | Down $ -2.60 | $7,598.62 | $7,594.37 | 0 |
| 01:45 PM | $7,598.26 | Up $0.06 | $7,599.40 | $7,597.66 | 0 |
| 01:44 PM | $7,598.20 | Up $2.04 | $7,598.83 | $7,595.95 | 0 |
| 01:43 PM | $7,596.16 | Down $ -1.12 | $7,597.64 | $7,595.49 | 0 |
| 01:42 PM | $7,597.28 | Down $ -1.01 | $7,599.58 | $7,596.98 | 0 |
| 01:41 PM | $7,598.29 | Down $ -1.90 | $7,600.15 | $7,597.40 | 0 |
| 01:40 PM | $7,600.19 | Down $ -6.58 | $7,606.69 | $7,600.19 | 0 |
| 01:39 PM | $7,606.77 | Up $0.88 | $7,608.28 | $7,605.44 | 0 |
| 01:38 PM | $7,605.89 | Up $1.70 | $7,605.89 | $7,603.11 | 0 |
| 01:37 PM | $7,604.19 | Down $ -0.36 | $7,605.61 | $7,603.49 | 0 |
| 01:36 PM | $7,604.55 | Up $0.46 | $7,605.05 | $7,604.17 | 0 |
| 01:35 PM | $7,604.09 | Up $0.45 | $7,604.20 | $7,603.04 | 0 |
| 01:34 PM | $7,603.64 | Down $ -1.56 | $7,606.09 | $7,603.64 | 0 |
| 01:33 PM | $7,605.20 | Up $0.83 | $7,606.98 | $7,604.63 | 0 |
| 01:32 PM | $7,604.37 | Down $ -0.94 | $7,607.30 | $7,603.39 | 0 |
| 01:31 PM | $7,605.31 | Down $ -3.39 | $7,609.20 | $7,604.78 | 0 |
| 01:30 PM | $7,608.70 | Up $0.52 | $7,609.04 | $7,607.62 | 0 |
| 01:29 PM | $7,608.18 | Up $0.66 | $7,608.80 | $7,607.39 | 0 |
| 01:28 PM | $7,607.52 | Down $ -1.05 | $7,609.37 | $7,607.48 | 0 |
| 01:27 PM | $7,608.57 | Down $ -2.48 | $7,611.11 | $7,607.81 | 0 |
| 01:26 PM | $7,611.05 | Up $1.85 | $7,611.29 | $7,609.68 | 0 |
| 01:25 PM | $7,609.20 | Down $ -0.94 | $7,610.50 | $7,608.90 | 0 |
| 01:24 PM | $7,610.14 | Up $1.64 | $7,610.30 | $7,608.31 | 0 |
| 01:23 PM | $7,608.50 | Down $ -1.69 | $7,610.30 | $7,608.26 | 0 |
| 01:22 PM | $7,610.19 | Down $ -1.41 | $7,612.03 | $7,610.10 | 0 |
| 01:21 PM | $7,611.60 | Up $0.46 | $7,611.86 | $7,610.87 | 0 |
| 01:20 PM | $7,611.14 | Down $ -1.56 | $7,613.45 | $7,610.97 | 0 |
| 01:19 PM | $7,612.70 | Up $0.04 | $7,613.87 | $7,611.92 | 0 |
| 01:18 PM | $7,612.66 | Up $0.75 | $7,614.21 | $7,611.73 | 0 |
| 01:17 PM | $7,611.91 | Down $ -0.62 | $7,614.15 | $7,611.77 | 0 |
| 01:16 PM | $7,612.53 | Up $1.41 | $7,612.92 | $7,610.48 | 0 |
| 01:15 PM | $7,611.12 | Up $0.67 | $7,611.74 | $7,610.36 | 0 |
| 01:14 PM | $7,610.45 | Down $ -1.00 | $7,611.89 | $7,610.00 | 0 |
| 01:13 PM | $7,611.45 | Down $ -2.72 | $7,615.24 | $7,611.42 | 0 |
| 01:12 PM | $7,614.17 | Up $1.55 | $7,614.50 | $7,611.01 | 0 |
| 01:11 PM | $7,612.62 | Down $ -1.11 | $7,615.83 | $7,612.62 | 0 |
| 01:10 PM | $7,613.73 | Down $ -0.17 | $7,616.66 | $7,612.98 | 0 |
| 01:09 PM | $7,613.90 | Down $ -1.90 | $7,615.61 | $7,612.24 | 0 |
| 01:08 PM | $7,615.80 | Up $2.65 | $7,615.93 | $7,611.44 | 0 |
| 01:07 PM | $7,613.15 | Down $ -1.18 | $7,614.82 | $7,613.08 | 0 |
| 01:06 PM | $7,614.33 | Up $2.44 | $7,614.56 | $7,610.31 | 0 |
| 01:05 PM | $7,611.89 | Up $1.54 | $7,612.66 | $7,610.15 | 0 |
| 01:04 PM | $7,610.35 | Up $5.08 | $7,610.35 | $7,604.45 | 0 |
| 01:03 PM | $7,605.27 | Down $ -0.95 | $7,606.24 | $7,604.34 | 0 |
| 01:02 PM | $7,606.22 | Up $0.84 | $7,607.69 | $7,604.73 | 0 |
| 01:01 PM | $7,605.38 | Up $1.39 | $7,605.42 | $7,604.33 | 0 |
| 01:00 PM | $7,603.99 | Down $ -2.40 | $7,606.54 | $7,602.63 | 0 |
| 12:59 PM | $7,606.39 | Down $ -1.94 | $7,610.27 | $7,606.39 | 0 |
| 12:58 PM | $7,608.33 | Up $5.35 | $7,608.42 | $7,602.62 | 0 |
| 12:57 PM | $7,602.98 | Up $0.25 | $7,605.80 | $7,602.13 | 0 |
| 12:56 PM | $7,602.73 | Up $0.52 | $7,604.23 | $7,602.27 | 0 |
| 12:55 PM | $7,602.21 | Up $2.62 | $7,604.22 | $7,599.69 | 0 |
| 12:54 PM | $7,599.59 | Down $ -0.15 | $7,600.95 | $7,599.10 | 0 |
| 12:53 PM | $7,599.74 | Up $1.78 | $7,601.01 | $7,597.52 | 0 |
| 12:52 PM | $7,597.96 | Down $ -6.47 | $7,604.76 | $7,597.96 | 0 |
| 12:51 PM | $7,604.43 | Down $ -4.30 | $7,609.44 | $7,604.43 | 0 |
| 12:50 PM | $7,608.73 | Up $7.95 | $7,611.60 | $7,600.62 | 0 |
| 12:49 PM | $7,600.78 | Up $2.61 | $7,603.52 | $7,597.92 | 0 |
| 12:48 PM | $7,598.17 | Up $5.16 | $7,598.45 | $7,593.04 | 0 |
| 12:47 PM | $7,593.01 | Down $ -0.42 | $7,595.95 | $7,592.70 | 0 |
| 12:46 PM | $7,593.43 | Down $ -2.65 | $7,596.07 | $7,592.64 | 0 |
| 12:45 PM | $7,596.08 | Down $ -4.06 | $7,600.10 | $7,595.21 | 0 |
| 12:44 PM | $7,600.14 | Down $ -2.34 | $7,602.90 | $7,599.67 | 0 |
| 12:43 PM | $7,602.48 | Down $ -0.70 | $7,604.41 | $7,602.48 | 0 |
| 12:42 PM | $7,603.18 | Up $0.36 | $7,603.64 | $7,601.84 | 0 |
| 12:41 PM | $7,602.82 | Down $ -1.15 | $7,603.82 | $7,602.10 | 0 |
| 12:40 PM | $7,603.97 | Down $ -1.88 | $7,605.68 | $7,603.09 | 0 |
| 12:39 PM | $7,605.85 | Down $ -1.61 | $7,607.29 | $7,605.01 | 0 |
| 12:38 PM | $7,607.46 | Down $ -1.68 | $7,609.23 | $7,607.29 | 0 |
| 12:37 PM | $7,609.14 | Up $0.42 | $7,609.74 | $7,608.58 | 0 |
| 12:36 PM | $7,608.72 | Up $1.74 | $7,609.04 | $7,606.58 | 0 |
| 12:35 PM | $7,606.98 | Up $0.02 | $7,607.39 | $7,606.23 | 0 |
| 12:34 PM | $7,606.96 | Down $ -0.08 | $7,608.17 | $7,606.58 | 0 |
| 12:33 PM | $7,607.04 | Down $ -1.74 | $7,608.89 | $7,606.92 | 0 |
| 12:32 PM | $7,608.78 | Down $ -1.79 | $7,611.32 | $7,608.78 | 0 |
| 12:31 PM | $7,610.57 | Up $0.74 | $7,611.88 | $7,609.66 | 0 |
| 12:30 PM | $7,609.83 | Down $ -3.98 | $7,613.96 | $7,609.03 | 0 |
| 12:29 PM | $7,613.81 | Down $ -0.07 | $7,614.55 | $7,613.56 | 0 |
| 12:28 PM | $7,613.88 | Up $0.32 | $7,614.84 | $7,612.78 | 0 |
| 12:27 PM | $7,613.56 | Down $ -1.52 | $7,615.39 | $7,613.56 | 0 |
| 12:26 PM | $7,615.08 | Down $ -2.34 | $7,617.54 | $7,614.83 | 0 |
| 12:25 PM | $7,617.42 | Down $ -0.22 | $7,618.65 | $7,616.92 | 0 |
| 12:24 PM | $7,617.64 | Up $1.02 | $7,618.08 | $7,616.04 | 0 |
| 12:23 PM | $7,616.62 | Down $ -0.20 | $7,617.00 | $7,615.82 | 0 |
| 12:22 PM | $7,616.82 | Down $ -1.57 | $7,618.55 | $7,616.82 | 0 |
| 12:21 PM | $7,618.39 | Down $ -1.53 | $7,620.56 | $7,617.67 | 0 |
| 12:20 PM | $7,619.92 | Down $ -1.96 | $7,622.28 | $7,619.55 | 0 |
| 12:19 PM | $7,621.88 | Up $0.12 | $7,623.08 | $7,621.72 | 0 |
| 12:18 PM | $7,621.76 | Up $1.51 | $7,622.57 | $7,619.96 | 0 |
| 12:17 PM | $7,620.25 | Down $ -0.55 | $7,621.70 | $7,620.02 | 0 |
| 12:16 PM | $7,620.80 | Down $ -0.40 | $7,622.79 | $7,620.53 | 0 |
| 12:15 PM | $7,621.20 | Up $0.02 | $7,621.22 | $7,620.42 | 0 |
| 12:14 PM | $7,621.18 | Up $0.37 | $7,621.40 | $7,620.07 | 0 |
| 12:13 PM | $7,620.81 | Up $1.08 | $7,621.31 | $7,619.46 | 0 |
| 12:12 PM | $7,619.73 | Down $ -0.07 | $7,620.68 | $7,619.19 | 0 |
| 12:11 PM | $7,619.80 | Up $0.62 | $7,620.51 | $7,619.18 | 0 |
| 12:10 PM | $7,619.18 | Down $ -0.70 | $7,619.98 | $7,616.34 | 0 |
| 12:09 PM | $7,619.88 | Down $ -1.02 | $7,621.48 | $7,619.34 | 0 |
| 12:08 PM | $7,620.90 | Down $ -2.70 | $7,623.61 | $7,620.18 | 0 |
| 12:07 PM | $7,623.60 | Down $ -0.72 | $7,624.30 | $7,621.76 | 0 |
| 12:06 PM | $7,624.32 | Up $1.76 | $7,625.29 | $7,621.92 | 0 |
| 12:05 PM | $7,622.56 | Up $0.52 | $7,622.92 | $7,621.33 | 0 |
| 12:04 PM | $7,622.04 | Up $1.54 | $7,622.56 | $7,620.07 | 0 |
| 12:03 PM | $7,620.50 | Down $ -0.13 | $7,621.27 | $7,619.60 | 0 |
| 12:02 PM | $7,620.63 | Down $ -2.75 | $7,624.80 | $7,620.47 | 0 |
| 12:01 PM | $7,623.38 | Down $ -1.55 | $7,625.66 | $7,623.00 | 0 |
| 12:00 PM | $7,624.93 | Up $1.92 | $7,625.54 | $7,622.83 | 0 |
| 11:59 AM | $7,623.01 | Up $1.43 | $7,624.48 | $7,621.90 | 0 |
| 11:58 AM | $7,621.58 | Down $ -1.22 | $7,622.76 | $7,621.16 | 0 |
| 11:57 AM | $7,622.80 | Down $ -0.63 | $7,624.62 | $7,622.78 | 0 |
| 11:56 AM | $7,623.43 | Down $ -0.65 | $7,624.73 | $7,623.26 | 0 |
| 11:55 AM | $7,624.08 | Down $ -0.25 | $7,625.54 | $7,622.97 | 0 |
| 11:54 AM | $7,624.33 | Down $ -4.06 | $7,628.49 | $7,623.92 | 0 |
| 11:53 AM | $7,628.39 | Up $1.61 | $7,628.48 | $7,626.76 | 0 |
| 11:52 AM | $7,626.78 | Up $3.46 | $7,626.81 | $7,623.43 | 0 |
| 11:51 AM | $7,623.32 | Down $ -2.21 | $7,625.67 | $7,623.28 | 0 |
| 11:50 AM | $7,625.53 | Up $0.16 | $7,627.80 | $7,625.20 | 0 |
| 11:49 AM | $7,625.37 | Up $1.06 | $7,625.47 | $7,622.75 | 0 |
| 11:48 AM | $7,624.31 | Down $ -0.89 | $7,625.73 | $7,623.92 | 0 |
| 11:47 AM | $7,625.20 | Up $0.88 | $7,625.35 | $7,622.81 | 0 |
| 11:46 AM | $7,624.32 | Down $ -1.12 | $7,626.49 | $7,624.32 | 0 |
| 11:45 AM | $7,625.44 | Up $0.63 | $7,627.63 | $7,625.01 | 0 |
| 11:44 AM | $7,624.81 | Down $ -0.89 | $7,625.83 | $7,623.91 | 0 |
| 11:43 AM | $7,625.70 | Up $0.56 | $7,626.13 | $7,624.60 | 0 |
| 11:42 AM | $7,625.14 | Up $0.55 | $7,626.00 | $7,624.35 | 0 |
| 11:41 AM | $7,624.59 | Up $1.63 | $7,624.66 | $7,622.93 | 0 |
| 11:40 AM | $7,622.96 | Down $ -0.08 | $7,623.71 | $7,621.75 | 0 |
| 11:39 AM | $7,623.04 | Up $0.03 | $7,623.77 | $7,622.35 | 0 |
| 11:38 AM | $7,623.01 | Down $ -1.11 | $7,624.00 | $7,621.84 | 0 |
| 11:37 AM | $7,624.12 | Down $ -0.97 | $7,625.00 | $7,623.03 | 0 |
| 11:36 AM | $7,625.09 | Down $ -3.18 | $7,628.27 | $7,623.45 | 0 |
| 11:35 AM | $7,628.27 | Down $ -0.37 | $7,629.45 | $7,627.96 | 0 |
| 11:34 AM | $7,628.64 | Up $2.09 | $7,628.64 | $7,626.19 | 0 |
| 11:33 AM | $7,626.55 | Down $ -0.60 | $7,628.83 | $7,626.45 | 0 |
| 11:32 AM | $7,627.15 | Down $ -1.24 | $7,628.36 | $7,626.50 | 0 |
| 11:31 AM | $7,628.39 | Up $3.14 | $7,628.71 | $7,624.96 | 0 |
| 11:30 AM | $7,625.25 | Up $1.50 | $7,626.25 | $7,624.18 | 0 |
| 11:29 AM | $7,623.75 | Up $0.46 | $7,624.86 | $7,623.05 | 0 |
| 11:28 AM | $7,623.29 | Up $1.27 | $7,624.69 | $7,621.58 | 0 |
| 11:27 AM | $7,622.02 | Down $ -0.55 | $7,623.24 | $7,621.81 | 0 |
| 11:26 AM | $7,622.57 | Down $ -3.06 | $7,626.32 | $7,622.57 | 0 |
| 11:25 AM | $7,625.63 | Up $2.40 | $7,625.85 | $7,622.82 | 0 |
| 11:24 AM | $7,623.23 | Down $ -0.23 | $7,623.54 | $7,622.06 | 0 |
| 11:23 AM | $7,623.46 | Down $ -3.11 | $7,626.56 | $7,623.46 | 0 |
| 11:22 AM | $7,626.57 | Up $0.85 | $7,628.31 | $7,625.95 | 0 |
| 11:21 AM | $7,625.72 | Down $ -2.42 | $7,628.61 | $7,625.39 | 0 |
| 11:20 AM | $7,628.14 | Down $ -1.12 | $7,629.93 | $7,627.12 | 0 |
| 11:19 AM | $7,629.26 | Up $1.73 | $7,630.60 | $7,627.58 | 0 |
| 11:18 AM | $7,627.53 | Down $ -2.42 | $7,629.97 | $7,627.53 | 0 |
| 11:17 AM | $7,629.95 | Up $0.12 | $7,630.28 | $7,627.95 | 0 |
| 11:16 AM | $7,629.83 | Down $ -0.28 | $7,630.90 | $7,628.90 | 0 |
| 11:15 AM | $7,630.11 | Up $1.74 | $7,631.29 | $7,628.39 | 0 |
| 11:14 AM | $7,628.37 | Down $ -0.27 | $7,629.08 | $7,627.73 | 0 |
| 11:13 AM | $7,628.64 | Down $ -2.49 | $7,631.60 | $7,628.64 | 0 |
| 11:12 AM | $7,631.13 | Up $0.20 | $7,632.55 | $7,630.59 | 0 |
| 11:11 AM | $7,630.93 | Up $1.93 | $7,630.93 | $7,628.03 | 0 |
| 11:10 AM | $7,629.00 | Down $ -3.55 | $7,633.12 | $7,628.62 | 0 |
| 11:09 AM | $7,632.55 | Down $ -3.28 | $7,635.89 | $7,632.30 | 0 |
| 11:08 AM | $7,635.83 | Down $ -0.89 | $7,638.20 | $7,635.71 | 0 |
| 11:07 AM | $7,636.72 | Up $2.35 | $7,637.47 | $7,634.11 | 0 |
| 11:06 AM | $7,634.37 | Down $ -0.71 | $7,635.59 | $7,633.98 | 0 |
| 11:05 AM | $7,635.08 | Down $ -0.45 | $7,635.66 | $7,634.41 | 0 |
| 11:04 AM | $7,635.53 | Down $ -0.63 | $7,638.86 | $7,635.15 | 0 |
| 11:03 AM | $7,636.16 | Up $2.32 | $7,636.18 | $7,633.09 | 0 |
| 11:02 AM | $7,633.84 | Down $ -1.20 | $7,635.31 | $7,633.69 | 0 |
| 11:01 AM | $7,635.04 | Up $3.06 | $7,635.94 | $7,632.10 | 0 |
| 11:00 AM | $7,631.98 | Down $ -1.37 | $7,633.66 | $7,631.90 | 0 |
| 10:59 AM | $7,633.35 | Down $ -0.26 | $7,634.46 | $7,632.64 | 0 |
| 10:58 AM | $7,633.61 | Up $0.70 | $7,634.18 | $7,630.53 | 0 |
| 10:57 AM | $7,632.91 | Down $ -4.07 | $7,636.98 | $7,632.65 | 0 |
| 10:56 AM | $7,636.98 | Down $ -4.28 | $7,641.91 | $7,636.51 | 0 |
| 10:55 AM | $7,641.26 | Up $0.91 | $7,641.62 | $7,639.34 | 0 |
| 10:54 AM | $7,640.35 | Down $ -0.27 | $7,640.85 | $7,639.36 | 0 |
| 10:53 AM | $7,640.62 | Down $ -1.28 | $7,642.22 | $7,640.55 | 0 |
| 10:52 AM | $7,641.90 | Down $ -2.53 | $7,644.52 | $7,641.85 | 0 |
| 10:51 AM | $7,644.43 | Down $ -2.64 | $7,647.92 | $7,644.43 | 0 |
| 10:50 AM | $7,647.07 | Up $0.05 | $7,647.75 | $7,646.18 | 0 |
| 10:49 AM | $7,647.02 | Down $ -1.26 | $7,647.96 | $7,646.43 | 0 |
| 10:48 AM | $7,648.28 | Down $ -0.20 | $7,649.29 | $7,647.00 | 0 |
| 10:47 AM | $7,648.48 | Down $ -4.57 | $7,653.21 | $7,648.29 | 0 |
| 10:46 AM | $7,653.05 | Down $ -1.76 | $7,655.57 | $7,653.05 | 0 |
| 10:45 AM | $7,654.81 | Up $1.47 | $7,655.68 | $7,653.22 | 0 |
| 10:44 AM | $7,653.34 | Down $ -0.36 | $7,654.30 | $7,653.10 | 0 |
| 10:43 AM | $7,653.70 | Up $2.41 | $7,654.34 | $7,650.89 | 0 |
| 10:42 AM | $7,651.29 | Down $ -0.52 | $7,652.38 | $7,650.88 | 0 |
| 10:41 AM | $7,651.81 | Up $1.39 | $7,652.25 | $7,649.56 | 0 |
| 10:40 AM | $7,650.42 | Up $1.37 | $7,651.01 | $7,649.02 | 0 |
| 10:39 AM | $7,649.05 | Up $2.91 | $7,649.34 | $7,646.04 | 0 |
| 10:38 AM | $7,646.14 | Down $ -3.78 | $7,650.44 | $7,646.14 | 0 |
| 10:37 AM | $7,649.92 | Up $0.91 | $7,650.67 | $7,648.96 | 0 |
| 10:36 AM | $7,649.01 | Down $ -1.04 | $7,650.37 | $7,648.36 | 0 |
| 10:35 AM | $7,650.05 | Down $ -0.17 | $7,650.88 | $7,649.63 | 0 |
| 10:34 AM | $7,650.22 | Down $ -1.74 | $7,652.02 | $7,649.95 | 0 |
| 10:33 AM | $7,651.96 | Down $ -0.19 | $7,652.97 | $7,651.49 | 0 |
| 10:32 AM | $7,652.15 | Down $ -2.01 | $7,654.76 | $7,652.08 | 0 |
| 10:31 AM | $7,654.16 | Down $ -0.28 | $7,654.83 | $7,653.89 | 0 |
| 10:30 AM | $7,654.44 | Down $ -5.34 | $7,660.01 | $7,653.59 | 0 |
| 10:29 AM | $7,659.78 | Down $ -1.23 | $7,661.09 | $7,659.51 | 0 |
| 10:28 AM | $7,661.01 | Down $ -0.09 | $7,662.23 | $7,660.29 | 0 |
| 10:27 AM | $7,661.10 | Up $1.97 | $7,661.20 | $7,658.85 | 0 |
| 10:26 AM | $7,659.13 | Up $2.77 | $7,659.36 | $7,655.99 | 0 |
| 10:25 AM | $7,656.36 | Down $ -1.89 | $7,658.87 | $7,656.22 | 0 |
| 10:24 AM | $7,658.25 | Up $4.71 | $7,658.88 | $7,653.11 | 0 |
| 10:23 AM | $7,653.54 | Down $ -2.15 | $7,656.06 | $7,651.85 | 0 |
| 10:22 AM | $7,655.69 | Up $0.10 | $7,656.83 | $7,654.12 | 0 |
| 10:21 AM | $7,655.59 | Up $7.59 | $7,655.59 | $7,647.55 | 0 |
| 10:20 AM | $7,648.00 | Up $1.17 | $7,648.03 | $7,645.86 | 0 |
| 10:19 AM | $7,646.83 | Down $ -0.20 | $7,647.38 | $7,645.68 | 0 |
| 10:18 AM | $7,647.03 | Up $2.74 | $7,647.03 | $7,644.14 | 0 |
| 10:17 AM | $7,644.29 | Up $2.54 | $7,644.79 | $7,641.78 | 0 |
| 10:16 AM | $7,641.75 | Up $2.73 | $7,641.75 | $7,637.67 | 0 |
| 10:15 AM | $7,639.02 | Up $0.56 | $7,641.32 | $7,638.77 | 0 |
| 10:14 AM | $7,638.46 | Up $0.96 | $7,639.17 | $7,636.77 | 0 |
| 10:13 AM | $7,637.50 | Up $1.90 | $7,637.67 | $7,635.61 | 0 |
| 10:12 AM | $7,635.60 | Up $3.46 | $7,635.93 | $7,631.78 | 0 |
| 10:11 AM | $7,632.14 | Up $2.42 | $7,633.75 | $7,629.76 | 0 |
| 10:10 AM | $7,629.72 | Down $ -1.32 | $7,630.94 | $7,628.25 | 0 |
| 10:09 AM | $7,631.04 | Up $4.54 | $7,631.04 | $7,625.72 | 0 |
| 10:08 AM | $7,626.50 | Up $0.75 | $7,626.87 | $7,624.78 | 0 |
| 10:07 AM | $7,625.75 | Up $0.40 | $7,627.35 | $7,623.50 | 0 |
| 10:06 AM | $7,625.35 | Down $ -1.16 | $7,627.43 | $7,624.04 | 0 |
| 10:05 AM | $7,626.51 | Up $0.23 | $7,629.31 | $7,625.97 | 0 |
| 10:04 AM | $7,626.28 | Down $ -1.12 | $7,629.65 | $7,625.78 | 0 |
| 10:03 AM | $7,627.40 | Up $1.89 | $7,629.45 | $7,624.75 | 0 |
| 10:02 AM | $7,625.51 | Up $0.85 | $7,625.75 | $7,622.25 | 0 |
| 10:01 AM | $7,624.66 | Down $ -5.08 | $7,629.97 | $7,622.68 | 0 |
| 10:00 AM | $7,629.74 | Up $0.74 | $7,630.49 | $7,624.97 | 0 |
| 09:59 AM | $7,629.00 | Up $4.80 | $7,629.23 | $7,624.68 | 0 |
| 09:58 AM | $7,624.20 | Down $ -1.75 | $7,626.60 | $7,624.19 | 0 |
| 09:57 AM | $7,625.95 | Up $1.03 | $7,626.67 | $7,624.48 | 0 |
| 09:56 AM | $7,624.92 | Down $ -0.85 | $7,626.50 | $7,622.40 | 0 |
| 09:55 AM | $7,625.77 | Up $1.67 | $7,627.32 | $7,623.82 | 0 |
| 09:54 AM | $7,624.10 | Down $ -2.93 | $7,628.51 | $7,623.44 | 0 |
| 09:53 AM | $7,627.03 | Up $1.59 | $7,627.67 | $7,624.02 | 0 |
| 09:52 AM | $7,625.44 | Up $0.19 | $7,626.08 | $7,623.37 | 0 |
| 09:51 AM | $7,625.25 | Up $2.10 | $7,626.16 | $7,623.86 | 0 |
| 09:50 AM | $7,623.15 | Down $ -3.31 | $7,627.29 | $7,622.02 | 0 |
| 09:49 AM | $7,626.46 | Down $ -0.23 | $7,627.82 | $7,625.48 | 0 |
| 09:48 AM | $7,626.69 | Up $1.11 | $7,626.84 | $7,622.71 | 0 |
| 09:47 AM | $7,625.58 | Up $0.10 | $7,625.76 | $7,623.48 | 0 |
| 09:46 AM | $7,625.48 | Up $1.87 | $7,625.59 | $7,622.90 | 0 |
| 09:45 AM | $7,623.61 | Up $2.34 | $7,625.52 | $7,621.06 | 0 |
| 09:44 AM | $7,621.27 | Down $ -0.75 | $7,622.30 | $7,619.97 | 0 |
| 09:43 AM | $7,622.02 | Up $1.44 | $7,623.61 | $7,619.29 | 0 |
| 09:42 AM | $7,620.58 | Down $ -1.67 | $7,623.33 | $7,620.19 | 0 |
| 09:41 AM | $7,622.25 | Up $6.91 | $7,623.69 | $7,615.04 | 0 |
| 09:40 AM | $7,615.34 | Down $ -1.16 | $7,617.90 | $7,613.97 | 0 |
| 09:39 AM | $7,616.50 | Down $ -0.87 | $7,618.58 | $7,614.98 | 0 |
| 09:38 AM | $7,617.37 | Up $6.33 | $7,617.62 | $7,610.09 | 0 |
| 09:37 AM | $7,611.04 | Down $ -7.44 | $7,618.94 | $7,611.04 | 0 |
| 09:36 AM | $7,618.48 | Up $0.66 | $7,620.12 | $7,616.77 | 0 |
| 09:35 AM | $7,617.82 | Down $ -0.82 | $7,619.83 | $7,615.68 | 0 |
| 09:34 AM | $7,618.64 | Down $ -0.77 | $7,619.14 | $7,614.62 | 0 |
| 09:33 AM | $7,619.41 | Up $3.10 | $7,620.77 | $7,615.94 | 0 |
| 09:32 AM | $7,616.31 | Down $ -2.24 | $7,620.22 | $7,615.04 | 0 |
| 09:31 AM | $7,618.55 | Up $5.42 | $7,619.14 | $7,612.61 | 0 |
| 09:30 AM | $7,613.13 | Up $33.06 | $7,618.24 | $7,610.83 | 0 |
| Previous close | $7,580.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $7,580.07 | $7,563.03 | $7,588.76 | $7,527.56 | 0 |
| 29/10/2026 | $7,720.39 | $7,697.66 | $7,721.04 | $7,691.78 | 0 |
| 28/10/2026 | $7,743.98 | $7,737.90 | $7,758.43 | $7,722.37 | 0 |
| 27/10/2026 | $7,722.60 | $7,721.53 | $7,736.24 | $7,715.76 | 0 |
| 26/10/2026 | $7,676.77 | $7,684.85 | $7,686.86 | $7,669.31 | 0 |
| 23/10/2026 | $7,623.68 | $7,636.97 | $7,637.84 | $7,621.95 | 0 |
| 22/10/2026 | $7,663.43 | $7,652.60 | $7,664.77 | $7,637.36 | 0 |
| 21/10/2026 | $7,757.17 | $7,764.36 | $7,770.40 | $7,730.96 | 0 |
| 20/10/2026 | $7,712.57 | $7,722.18 | $7,724.22 | $7,704.17 | 0 |
| 19/10/2026 | $7,690.73 | $7,702.43 | $7,711.97 | $7,688.45 | 0 |
| 16/10/2026 | $7,659.44 | $7,659.51 | $7,663.50 | $7,631.77 | 0 |
| 15/10/2026 | $7,744.06 | $7,739.71 | $7,754.15 | $7,718.12 | 0 |
| 14/10/2026 | $7,718.94 | $7,700.83 | $7,722.12 | $7,693.31 | 0 |
| 13/10/2026 | $7,805.45 | $7,796.26 | $7,812.61 | $7,795.00 | 0 |
| 12/10/2026 | $7,807.24 | $7,803.92 | $7,809.07 | $7,796.94 | 0 |
| 09/10/2026 | $7,811.54 | $7,810.78 | $7,820.57 | $7,808.25 | 0 |
| 08/10/2026 | $7,765.36 | $7,746.47 | $7,767.90 | $7,741.55 | 0 |
| 07/10/2026 | $7,801.77 | $7,800.50 | $7,807.02 | $7,795.74 | 0 |
| 06/10/2026 | $7,818.93 | $7,826.25 | $7,831.15 | $7,817.85 | 0 |
| 05/10/2026 | $7,773.95 | $7,776.25 | $7,794.35 | $7,768.40 | 0 |
| 02/10/2026 | $7,722.72 | $7,720.55 | $7,728.65 | $7,713.60 | 0 |
| 01/10/2026 | $7,666.45 | $7,664.62 | $7,684.75 | $7,651.29 | 0 |
| 30/09/2026 | $7,651.54 | $7,706.08 | $7,706.08 | $7,651.54 | 0 |
| 29/09/2026 | $7,670.84 | $7,655.98 | $7,682.33 | $7,655.98 | 0 |
| 28/09/2026 | $7,683.69 | $7,702.36 | $7,704.64 | $7,677.96 | 0 |
| 25/09/2026 | $7,743.41 | $7,741.77 | $7,752.07 | $7,731.81 | 0 |
| 24/09/2026 | $7,704.13 | $7,699.56 | $7,712.97 | $7,686.77 | 0 |
| 23/09/2026 | $7,706.03 | $7,719.52 | $7,719.60 | $7,695.54 | 0 |
| 22/09/2026 | $7,764.64 | $7,771.36 | $7,779.21 | $7,763.83 | 0 |
| 21/09/2026 | $7,764.70 | $7,759.76 | $7,779.22 | $7,759.76 | 0 |
Graphs are not available, please refer to the detailed table