S&P 500 Index
7,473.47 Up 0.00 (0.00 %)
Delayed : 2026/05/22 16:45:08
- Previous close $7,473.47
- Opening $7,468.82
- Today High $7,506.32
- Today Low $7,463.29
- Price Bid $7,429.78
- Price Ask $7,429.78
- 52 Weeks High $7,517.12
- 52 Weeks Low $5,767.41
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7,473.45 | Up $0.19 | $7,473.56 | $7,473.44 | 0 |
| 03:59 PM | $7,473.26 | Down $ -4.29 | $7,479.33 | $7,472.41 | 0 |
| 03:58 PM | $7,477.55 | Up $0.68 | $7,477.78 | $7,475.86 | 0 |
| 03:57 PM | $7,476.87 | Up $2.49 | $7,477.45 | $7,474.17 | 0 |
| 03:56 PM | $7,474.38 | Down $ -0.25 | $7,475.15 | $7,473.65 | 0 |
| 03:55 PM | $7,474.63 | Up $3.34 | $7,474.88 | $7,472.20 | 0 |
| 03:54 PM | $7,471.29 | Up $0.18 | $7,471.49 | $7,470.33 | 0 |
| 03:53 PM | $7,471.11 | Down $ -1.60 | $7,474.54 | $7,471.09 | 0 |
| 03:52 PM | $7,472.71 | Up $1.36 | $7,473.24 | $7,470.73 | 0 |
| 03:51 PM | $7,471.35 | Down $ -2.84 | $7,474.20 | $7,470.60 | 0 |
| 03:50 PM | $7,474.19 | Up $2.41 | $7,474.19 | $7,468.04 | 0 |
| 03:49 PM | $7,471.78 | Up $1.65 | $7,471.78 | $7,469.73 | 0 |
| 03:48 PM | $7,470.13 | Down $ -0.38 | $7,470.94 | $7,469.85 | 0 |
| 03:47 PM | $7,470.51 | Up $1.47 | $7,470.80 | $7,468.94 | 0 |
| 03:46 PM | $7,469.04 | Down $ -2.25 | $7,471.21 | $7,467.59 | 0 |
| 03:45 PM | $7,471.29 | Down $ -2.58 | $7,473.48 | $7,471.29 | 0 |
| 03:44 PM | $7,473.87 | Up $0.42 | $7,474.88 | $7,473.07 | 0 |
| 03:43 PM | $7,473.45 | Up $2.65 | $7,473.61 | $7,470.80 | 0 |
| 03:42 PM | $7,470.80 | Down $ -2.56 | $7,473.04 | $7,470.79 | 0 |
| 03:41 PM | $7,473.36 | Down $ -2.68 | $7,475.97 | $7,472.83 | 0 |
| 03:40 PM | $7,476.04 | Down $ -0.69 | $7,477.14 | $7,475.66 | 0 |
| 03:39 PM | $7,476.73 | Up $0.47 | $7,477.27 | $7,476.28 | 0 |
| 03:38 PM | $7,476.26 | Down $ -0.48 | $7,476.67 | $7,474.78 | 0 |
| 03:37 PM | $7,476.74 | Down $ -1.86 | $7,478.64 | $7,476.62 | 0 |
| 03:36 PM | $7,478.60 | Up $1.51 | $7,478.60 | $7,476.94 | 0 |
| 03:35 PM | $7,477.09 | Up $1.25 | $7,477.09 | $7,475.28 | 0 |
| 03:34 PM | $7,475.84 | Down $ -0.29 | $7,476.70 | $7,475.49 | 0 |
| 03:33 PM | $7,476.13 | Up $0.46 | $7,476.57 | $7,475.61 | 0 |
| 03:32 PM | $7,475.67 | Up $1.44 | $7,476.13 | $7,472.69 | 0 |
| 03:31 PM | $7,474.23 | Up $2.71 | $7,474.92 | $7,470.44 | 0 |
| 03:30 PM | $7,471.52 | Down $ -1.74 | $7,473.50 | $7,471.52 | 0 |
| 03:29 PM | $7,473.26 | Down $ -3.78 | $7,476.56 | $7,472.89 | 0 |
| 03:28 PM | $7,477.04 | Down $ -0.15 | $7,477.82 | $7,477.04 | 0 |
| 03:27 PM | $7,477.19 | Up $0.13 | $7,477.97 | $7,476.78 | 0 |
| 03:26 PM | $7,477.06 | Down $ -1.45 | $7,478.38 | $7,476.91 | 0 |
| 03:25 PM | $7,478.51 | Down $ -0.42 | $7,479.47 | $7,478.51 | 0 |
| 03:24 PM | $7,478.93 | Down $ -0.97 | $7,480.54 | $7,478.56 | 0 |
| 03:23 PM | $7,479.90 | Up $1.28 | $7,479.96 | $7,478.42 | 0 |
| 03:22 PM | $7,478.62 | Up $0.60 | $7,478.95 | $7,477.49 | 0 |
| 03:21 PM | $7,478.02 | Down $ -1.38 | $7,479.71 | $7,477.92 | 0 |
| 03:20 PM | $7,479.40 | Down $ -1.97 | $7,481.33 | $7,479.16 | 0 |
| 03:19 PM | $7,481.37 | Up $0.20 | $7,482.12 | $7,481.04 | 0 |
| 03:18 PM | $7,481.17 | Up $1.07 | $7,481.45 | $7,479.64 | 0 |
| 03:17 PM | $7,480.10 | Up $0.24 | $7,480.10 | $7,478.62 | 0 |
| 03:16 PM | $7,479.86 | Down $ -0.57 | $7,480.49 | $7,478.55 | 0 |
| 03:15 PM | $7,480.43 | Down $ -0.79 | $7,482.01 | $7,480.25 | 0 |
| 03:14 PM | $7,481.22 | Down $ -1.65 | $7,482.66 | $7,479.88 | 0 |
| 03:13 PM | $7,482.87 | Down $ -1.22 | $7,484.32 | $7,482.70 | 0 |
| 03:12 PM | $7,484.09 | Up $0.98 | $7,484.17 | $7,482.54 | 0 |
| 03:11 PM | $7,483.11 | Up $0.02 | $7,483.46 | $7,482.42 | 0 |
| 03:10 PM | $7,483.09 | Up $0.40 | $7,483.99 | $7,482.40 | 0 |
| 03:09 PM | $7,482.69 | Up $1.24 | $7,482.80 | $7,480.71 | 0 |
| 03:08 PM | $7,481.45 | Down $ -0.65 | $7,482.81 | $7,481.41 | 0 |
| 03:07 PM | $7,482.10 | Up $2.22 | $7,483.12 | $7,479.88 | 0 |
| 03:06 PM | $7,479.88 | Down $ -3.72 | $7,483.51 | $7,479.67 | 0 |
| 03:05 PM | $7,483.60 | Up $0.64 | $7,483.98 | $7,482.85 | 0 |
| 03:04 PM | $7,482.96 | Up $0.68 | $7,483.08 | $7,481.13 | 0 |
| 03:03 PM | $7,482.28 | Up $0.44 | $7,484.26 | $7,480.30 | 0 |
| 03:02 PM | $7,481.84 | Down $ -5.14 | $7,489.21 | $7,481.84 | 0 |
| 03:01 PM | $7,486.98 | Down $ -1.83 | $7,490.11 | $7,486.87 | 0 |
| 03:00 PM | $7,488.81 | Down $ -0.38 | $7,489.31 | $7,488.19 | 0 |
| 02:59 PM | $7,489.19 | Down $ -0.45 | $7,489.66 | $7,488.86 | 0 |
| 02:58 PM | $7,489.64 | Down $ -0.66 | $7,490.94 | $7,489.64 | 0 |
| 02:57 PM | $7,490.30 | Down $ -0.27 | $7,490.94 | $7,490.13 | 0 |
| 02:56 PM | $7,490.57 | Down $ -0.64 | $7,491.43 | $7,490.34 | 0 |
| 02:55 PM | $7,491.21 | Down $ -0.47 | $7,491.77 | $7,490.21 | 0 |
| 02:54 PM | $7,491.68 | Down $ -0.03 | $7,492.60 | $7,491.15 | 0 |
| 02:53 PM | $7,491.71 | Up $2.24 | $7,491.77 | $7,489.44 | 0 |
| 02:52 PM | $7,489.47 | Down $ -0.58 | $7,490.06 | $7,489.00 | 0 |
| 02:51 PM | $7,490.05 | Up $0.91 | $7,490.23 | $7,488.98 | 0 |
| 02:50 PM | $7,489.14 | Up $0.24 | $7,489.14 | $7,488.31 | 0 |
| 02:49 PM | $7,488.90 | Down $ -0.17 | $7,489.71 | $7,488.73 | 0 |
| 02:48 PM | $7,489.07 | Up $0.55 | $7,489.08 | $7,488.54 | 0 |
| 02:47 PM | $7,488.52 | Down $ -2.49 | $7,491.29 | $7,487.90 | 0 |
| 02:46 PM | $7,491.01 | Up $0.88 | $7,491.01 | $7,490.11 | 0 |
| 02:45 PM | $7,490.13 | Down $ -1.06 | $7,492.28 | $7,489.96 | 0 |
| 02:44 PM | $7,491.19 | Down $ -1.09 | $7,492.35 | $7,491.03 | 0 |
| 02:43 PM | $7,492.28 | Up $0.48 | $7,492.46 | $7,491.89 | 0 |
| 02:42 PM | $7,491.80 | Up $0.28 | $7,491.96 | $7,491.42 | 0 |
| 02:41 PM | $7,491.52 | Down $ -0.11 | $7,492.29 | $7,490.40 | 0 |
| 02:40 PM | $7,491.63 | Up $1.91 | $7,491.77 | $7,489.24 | 0 |
| 02:39 PM | $7,489.72 | Up $1.93 | $7,492.36 | $7,487.13 | 0 |
| 02:38 PM | $7,487.79 | Down $ -0.47 | $7,488.20 | $7,486.17 | 0 |
| 02:37 PM | $7,488.26 | Down $ -0.24 | $7,489.28 | $7,487.90 | 0 |
| 02:36 PM | $7,488.50 | Down $ -0.45 | $7,489.25 | $7,487.98 | 0 |
| 02:35 PM | $7,488.95 | Down $ -1.14 | $7,490.26 | $7,488.43 | 0 |
| 02:34 PM | $7,490.09 | Up $0.05 | $7,490.37 | $7,489.53 | 0 |
| 02:33 PM | $7,490.04 | Down $ -0.29 | $7,491.20 | $7,489.73 | 0 |
| 02:32 PM | $7,490.33 | Up $0.61 | $7,491.53 | $7,489.78 | 0 |
| 02:31 PM | $7,489.72 | Up $0.56 | $7,490.11 | $7,488.87 | 0 |
| 02:30 PM | $7,489.16 | Down $ -1.44 | $7,491.01 | $7,488.85 | 0 |
| 02:29 PM | $7,490.60 | Down $ -0.43 | $7,491.41 | $7,490.60 | 0 |
| 02:28 PM | $7,491.03 | Down $ -0.54 | $7,491.57 | $7,489.67 | 0 |
| 02:27 PM | $7,491.57 | Up $1.46 | $7,491.57 | $7,489.91 | 0 |
| 02:26 PM | $7,490.11 | Down $ -1.48 | $7,491.54 | $7,490.11 | 0 |
| 02:25 PM | $7,491.59 | Down $ -1.32 | $7,493.09 | $7,491.57 | 0 |
| 02:24 PM | $7,492.91 | Up $1.17 | $7,492.98 | $7,491.77 | 0 |
| 02:23 PM | $7,491.74 | Down $ -0.24 | $7,492.34 | $7,491.44 | 0 |
| 02:22 PM | $7,491.98 | Up $0.36 | $7,492.00 | $7,490.65 | 0 |
| 02:21 PM | $7,491.62 | Up $0.11 | $7,492.00 | $7,490.85 | 0 |
| 02:20 PM | $7,491.51 | Up $1.01 | $7,491.70 | $7,490.04 | 0 |
| 02:19 PM | $7,490.50 | Down $ -0.57 | $7,491.78 | $7,490.35 | 0 |
| 02:18 PM | $7,491.07 | Up $1.89 | $7,491.56 | $7,489.17 | 0 |
| 02:17 PM | $7,489.18 | Up $0.09 | $7,489.38 | $7,488.07 | 0 |
| 02:16 PM | $7,489.09 | Up $1.17 | $7,489.48 | $7,487.61 | 0 |
| 02:15 PM | $7,487.92 | Down $ -1.91 | $7,489.92 | $7,487.73 | 0 |
| 02:14 PM | $7,489.83 | Up $0.58 | $7,489.83 | $7,488.56 | 0 |
| 02:13 PM | $7,489.25 | Up $0.52 | $7,489.32 | $7,488.69 | 0 |
| 02:12 PM | $7,488.73 | Down $ -0.99 | $7,489.91 | $7,488.47 | 0 |
| 02:11 PM | $7,489.72 | Down $ -0.76 | $7,490.86 | $7,489.47 | 0 |
| 02:10 PM | $7,490.48 | Down $ -0.84 | $7,492.26 | $7,490.48 | 0 |
| 02:09 PM | $7,491.32 | Down $ -0.29 | $7,491.70 | $7,491.26 | 0 |
| 02:08 PM | $7,491.61 | Down $ -0.05 | $7,492.09 | $7,491.36 | 0 |
| 02:07 PM | $7,491.66 | Up $1.52 | $7,491.90 | $7,489.90 | 0 |
| 02:06 PM | $7,490.14 | Down $ -0.37 | $7,490.69 | $7,489.12 | 0 |
| 02:05 PM | $7,490.51 | Up $1.30 | $7,490.86 | $7,488.68 | 0 |
| 02:04 PM | $7,489.21 | Down $ -4.15 | $7,493.97 | $7,487.22 | 0 |
| 02:03 PM | $7,493.36 | Down $ -0.49 | $7,493.95 | $7,492.42 | 0 |
| 02:02 PM | $7,493.85 | Up $2.67 | $7,493.85 | $7,491.10 | 0 |
| 02:01 PM | $7,491.18 | Up $0.24 | $7,491.19 | $7,489.29 | 0 |
| 02:00 PM | $7,490.94 | Down $ -0.05 | $7,492.06 | $7,490.56 | 0 |
| 01:59 PM | $7,490.99 | Down $ -1.87 | $7,492.81 | $7,490.62 | 0 |
| 01:58 PM | $7,492.86 | Down $ -0.59 | $7,493.50 | $7,492.85 | 0 |
| 01:57 PM | $7,493.45 | Up $2.97 | $7,493.50 | $7,490.57 | 0 |
| 01:56 PM | $7,490.48 | Down $ -1.37 | $7,491.95 | $7,490.24 | 0 |
| 01:55 PM | $7,491.85 | Up $1.05 | $7,492.07 | $7,490.56 | 0 |
| 01:54 PM | $7,490.80 | Down $ -1.18 | $7,492.08 | $7,489.46 | 0 |
| 01:53 PM | $7,491.98 | Down $ -0.21 | $7,492.59 | $7,491.98 | 0 |
| 01:52 PM | $7,492.19 | Down $ -2.11 | $7,494.65 | $7,492.18 | 0 |
| 01:51 PM | $7,494.30 | Up $1.80 | $7,494.37 | $7,491.70 | 0 |
| 01:50 PM | $7,492.50 | Down $ -2.94 | $7,495.72 | $7,492.24 | 0 |
| 01:49 PM | $7,495.44 | Down $ -1.00 | $7,496.48 | $7,495.20 | 0 |
| 01:48 PM | $7,496.44 | Down $ -0.36 | $7,497.75 | $7,496.41 | 0 |
| 01:47 PM | $7,496.80 | Up $0.58 | $7,497.41 | $7,496.03 | 0 |
| 01:46 PM | $7,496.22 | Down $ -0.94 | $7,497.46 | $7,496.14 | 0 |
| 01:45 PM | $7,497.16 | Down $ -0.54 | $7,498.13 | $7,496.91 | 0 |
| 01:44 PM | $7,497.70 | Down $ -2.40 | $7,500.83 | $7,497.69 | 0 |
| 01:43 PM | $7,500.10 | Up $0.51 | $7,500.68 | $7,499.30 | 0 |
| 01:42 PM | $7,499.59 | Up $0.16 | $7,499.67 | $7,498.48 | 0 |
| 01:41 PM | $7,499.43 | Up $0.20 | $7,499.97 | $7,498.83 | 0 |
| 01:40 PM | $7,499.23 | Down $ -0.85 | $7,499.99 | $7,498.71 | 0 |
| 01:39 PM | $7,500.08 | Up $1.28 | $7,500.60 | $7,498.66 | 0 |
| 01:38 PM | $7,498.80 | Up $0.82 | $7,499.75 | $7,497.73 | 0 |
| 01:37 PM | $7,497.98 | Up $1.98 | $7,498.14 | $7,495.84 | 0 |
| 01:36 PM | $7,496.00 | Down $ -2.79 | $7,498.60 | $7,496.00 | 0 |
| 01:35 PM | $7,498.79 | Up $1.78 | $7,499.18 | $7,496.69 | 0 |
| 01:34 PM | $7,497.01 | Down $ -0.27 | $7,497.76 | $7,496.70 | 0 |
| 01:33 PM | $7,497.28 | Down $ -2.12 | $7,499.46 | $7,497.28 | 0 |
| 01:32 PM | $7,499.40 | Down $ -2.79 | $7,502.95 | $7,498.79 | 0 |
| 01:31 PM | $7,502.19 | Down $ -0.02 | $7,505.05 | $7,501.86 | 0 |
| 01:30 PM | $7,502.21 | Down $ -3.01 | $7,506.32 | $7,502.21 | 0 |
| 01:29 PM | $7,505.22 | Up $6.40 | $7,505.27 | $7,496.00 | 0 |
| 01:28 PM | $7,498.82 | Up $4.75 | $7,502.82 | $7,494.14 | 0 |
| 01:27 PM | $7,494.07 | Up $0.28 | $7,494.07 | $7,493.09 | 0 |
| 01:26 PM | $7,493.79 | Up $0.59 | $7,494.27 | $7,492.73 | 0 |
| 01:25 PM | $7,493.20 | Up $1.80 | $7,493.25 | $7,490.88 | 0 |
| 01:24 PM | $7,491.40 | Up $1.38 | $7,491.40 | $7,489.97 | 0 |
| 01:23 PM | $7,490.02 | Down $ -1.77 | $7,491.72 | $7,489.78 | 0 |
| 01:22 PM | $7,491.79 | Up $1.23 | $7,491.93 | $7,490.37 | 0 |
| 01:21 PM | $7,490.56 | Up $0.07 | $7,490.90 | $7,489.72 | 0 |
| 01:20 PM | $7,490.49 | Up $3.85 | $7,490.81 | $7,485.53 | 0 |
| 01:19 PM | $7,486.64 | Down $ -6.72 | $7,493.68 | $7,486.64 | 0 |
| 01:18 PM | $7,493.36 | Down $ -1.39 | $7,495.08 | $7,493.36 | 0 |
| 01:17 PM | $7,494.75 | Up $0.39 | $7,495.07 | $7,493.85 | 0 |
| 01:16 PM | $7,494.36 | Down $ -0.57 | $7,494.95 | $7,493.97 | 0 |
| 01:15 PM | $7,494.93 | Up $0.61 | $7,495.79 | $7,494.25 | 0 |
| 01:14 PM | $7,494.32 | Up $0.15 | $7,494.80 | $7,493.88 | 0 |
| 01:13 PM | $7,494.17 | Down $ -0.10 | $7,494.83 | $7,494.12 | 0 |
| 01:12 PM | $7,494.27 | Down $ -0.78 | $7,495.30 | $7,493.85 | 0 |
| 01:11 PM | $7,495.05 | Down $ -1.00 | $7,496.22 | $7,494.83 | 0 |
| 01:10 PM | $7,496.05 | Up $1.15 | $7,496.05 | $7,494.48 | 0 |
| 01:09 PM | $7,494.90 | Up $0.78 | $7,494.97 | $7,494.03 | 0 |
| 01:08 PM | $7,494.12 | Down $ -1.60 | $7,495.69 | $7,493.79 | 0 |
| 01:07 PM | $7,495.72 | Up $1.07 | $7,496.18 | $7,494.61 | 0 |
| 01:06 PM | $7,494.65 | Down $ -1.34 | $7,495.99 | $7,494.65 | 0 |
| 01:05 PM | $7,495.99 | Up $0.78 | $7,496.15 | $7,495.13 | 0 |
| 01:04 PM | $7,495.21 | Up $0.89 | $7,495.29 | $7,494.31 | 0 |
| 01:03 PM | $7,494.32 | Down $ -0.57 | $7,495.16 | $7,494.13 | 0 |
| 01:02 PM | $7,494.89 | Up $0.85 | $7,495.09 | $7,493.97 | 0 |
| 01:01 PM | $7,494.04 | Up $0.70 | $7,494.04 | $7,493.06 | 0 |
| 01:00 PM | $7,493.34 | Up $2.97 | $7,493.56 | $7,490.68 | 0 |
| 12:59 PM | $7,490.37 | Down $ -0.97 | $7,491.37 | $7,490.00 | 0 |
| 12:58 PM | $7,491.34 | Up $1.37 | $7,491.34 | $7,489.92 | 0 |
| 12:57 PM | $7,489.97 | Down $ -0.51 | $7,490.57 | $7,489.28 | 0 |
| 12:56 PM | $7,490.48 | Down $ -0.99 | $7,492.15 | $7,490.39 | 0 |
| 12:55 PM | $7,491.47 | Down $ -0.86 | $7,492.49 | $7,491.09 | 0 |
| 12:54 PM | $7,492.33 | Up $1.49 | $7,492.49 | $7,490.64 | 0 |
| 12:53 PM | $7,490.84 | Up $1.72 | $7,491.10 | $7,489.06 | 0 |
| 12:52 PM | $7,489.12 | Down $ -0.61 | $7,489.65 | $7,488.80 | 0 |
| 12:51 PM | $7,489.73 | Down $ -0.41 | $7,490.55 | $7,489.60 | 0 |
| 12:50 PM | $7,490.14 | Up $0.96 | $7,490.39 | $7,489.10 | 0 |
| 12:49 PM | $7,489.18 | Down $ -1.93 | $7,491.07 | $7,489.18 | 0 |
| 12:48 PM | $7,491.11 | Down $ -0.36 | $7,491.74 | $7,489.96 | 0 |
| 12:47 PM | $7,491.47 | Down $ -0.16 | $7,492.10 | $7,491.31 | 0 |
| 12:46 PM | $7,491.63 | Up $1.51 | $7,492.89 | $7,490.22 | 0 |
| 12:45 PM | $7,490.12 | Up $1.65 | $7,490.12 | $7,488.36 | 0 |
| 12:44 PM | $7,488.47 | Down $ -0.50 | $7,490.23 | $7,487.96 | 0 |
| 12:43 PM | $7,488.97 | Up $0.93 | $7,489.01 | $7,487.85 | 0 |
| 12:42 PM | $7,488.04 | Down $ -0.21 | $7,488.76 | $7,487.80 | 0 |
| 12:41 PM | $7,488.25 | Up $0.93 | $7,488.80 | $7,487.20 | 0 |
| 12:40 PM | $7,487.32 | Down $ -0.84 | $7,488.30 | $7,487.32 | 0 |
| 12:39 PM | $7,488.16 | Down $ -0.66 | $7,489.03 | $7,486.71 | 0 |
| 12:38 PM | $7,488.82 | Down $ -1.80 | $7,490.88 | $7,488.64 | 0 |
| 12:37 PM | $7,490.62 | Up $1.60 | $7,490.91 | $7,489.03 | 0 |
| 12:36 PM | $7,489.02 | Up $0.27 | $7,489.38 | $7,488.29 | 0 |
| 12:35 PM | $7,488.75 | Up $0.71 | $7,488.79 | $7,486.98 | 0 |
| 12:34 PM | $7,488.04 | Down $ -2.51 | $7,490.60 | $7,488.04 | 0 |
| 12:33 PM | $7,490.55 | Down $ -1.85 | $7,493.08 | $7,490.24 | 0 |
| 12:32 PM | $7,492.40 | Down $ -1.03 | $7,493.99 | $7,492.36 | 0 |
| 12:31 PM | $7,493.43 | Up $0.51 | $7,493.61 | $7,492.40 | 0 |
| 12:30 PM | $7,492.92 | Up $1.93 | $7,492.95 | $7,491.08 | 0 |
| 12:29 PM | $7,490.99 | Up $0.69 | $7,491.03 | $7,489.87 | 0 |
| 12:28 PM | $7,490.30 | Down $ -0.08 | $7,490.36 | $7,488.85 | 0 |
| 12:27 PM | $7,490.38 | Up $0.65 | $7,490.67 | $7,489.62 | 0 |
| 12:26 PM | $7,489.73 | Up $0.84 | $7,489.73 | $7,488.47 | 0 |
| 12:25 PM | $7,488.89 | Up $1.26 | $7,488.89 | $7,487.01 | 0 |
| 12:24 PM | $7,487.63 | Down $ -1.03 | $7,488.69 | $7,487.59 | 0 |
| 12:23 PM | $7,488.66 | Down $ -1.77 | $7,490.45 | $7,488.32 | 0 |
| 12:22 PM | $7,490.43 | Up $0.10 | $7,490.74 | $7,489.85 | 0 |
| 12:21 PM | $7,490.33 | Up $1.44 | $7,490.75 | $7,488.87 | 0 |
| 12:20 PM | $7,488.89 | Up $1.69 | $7,488.89 | $7,486.82 | 0 |
| 12:19 PM | $7,487.20 | Down $ -1.73 | $7,489.03 | $7,487.09 | 0 |
| 12:18 PM | $7,488.93 | Down $ -0.43 | $7,489.46 | $7,487.51 | 0 |
| 12:17 PM | $7,489.36 | Down $ -0.34 | $7,490.37 | $7,488.65 | 0 |
| 12:16 PM | $7,489.70 | Up $2.43 | $7,489.87 | $7,487.30 | 0 |
| 12:15 PM | $7,487.27 | Down $ -4.57 | $7,491.75 | $7,487.10 | 0 |
| 12:14 PM | $7,491.84 | Down $ -0.85 | $7,492.82 | $7,491.84 | 0 |
| 12:13 PM | $7,492.69 | Up $0.04 | $7,493.30 | $7,492.31 | 0 |
| 12:12 PM | $7,492.65 | Up $0.56 | $7,492.70 | $7,491.68 | 0 |
| 12:11 PM | $7,492.09 | Up $0.66 | $7,492.09 | $7,489.92 | 0 |
| 12:10 PM | $7,491.43 | Up $0.08 | $7,492.21 | $7,490.88 | 0 |
| 12:09 PM | $7,491.35 | Down $ -1.59 | $7,493.03 | $7,490.85 | 0 |
| 12:08 PM | $7,492.94 | Up $0.11 | $7,493.20 | $7,492.10 | 0 |
| 12:07 PM | $7,492.83 | Up $1.11 | $7,493.39 | $7,491.25 | 0 |
| 12:06 PM | $7,491.72 | Down $ -1.62 | $7,493.67 | $7,491.72 | 0 |
| 12:05 PM | $7,493.34 | Down $ -0.15 | $7,494.12 | $7,492.87 | 0 |
| 12:04 PM | $7,493.49 | Down $ -1.05 | $7,494.61 | $7,493.27 | 0 |
| 12:03 PM | $7,494.54 | Down $ -0.31 | $7,494.88 | $7,493.48 | 0 |
| 12:02 PM | $7,494.85 | Up $0.46 | $7,494.96 | $7,493.79 | 0 |
| 12:01 PM | $7,494.39 | Up $2.92 | $7,494.39 | $7,491.14 | 0 |
| 12:00 PM | $7,491.47 | Down $ -2.75 | $7,494.29 | $7,490.53 | 0 |
| 11:59 AM | $7,494.22 | Down $ -0.26 | $7,494.76 | $7,494.17 | 0 |
| 11:58 AM | $7,494.48 | Up $1.55 | $7,494.73 | $7,492.76 | 0 |
| 11:57 AM | $7,492.93 | Down $ -1.63 | $7,494.66 | $7,492.93 | 0 |
| 11:56 AM | $7,494.56 | Up $1.35 | $7,494.56 | $7,492.90 | 0 |
| 11:55 AM | $7,493.21 | Down $ -0.88 | $7,494.82 | $7,492.85 | 0 |
| 11:54 AM | $7,494.09 | Down $ -0.94 | $7,495.40 | $7,493.82 | 0 |
| 11:53 AM | $7,495.03 | Up $0.91 | $7,495.16 | $7,494.09 | 0 |
| 11:52 AM | $7,494.12 | Down $ -0.83 | $7,495.10 | $7,493.52 | 0 |
| 11:51 AM | $7,494.95 | Up $1.50 | $7,494.95 | $7,493.38 | 0 |
| 11:50 AM | $7,493.45 | Up $2.40 | $7,493.50 | $7,490.93 | 0 |
| 11:49 AM | $7,491.05 | Down $ -1.23 | $7,492.67 | $7,490.95 | 0 |
| 11:48 AM | $7,492.28 | Down $ -1.12 | $7,493.58 | $7,492.28 | 0 |
| 11:47 AM | $7,493.40 | Down $ -1.00 | $7,494.95 | $7,492.94 | 0 |
| 11:46 AM | $7,494.40 | Up $0.48 | $7,495.32 | $7,493.58 | 0 |
| 11:45 AM | $7,493.92 | Down $ -0.61 | $7,494.78 | $7,493.28 | 0 |
| 11:44 AM | $7,494.53 | Up $0.76 | $7,494.61 | $7,493.57 | 0 |
| 11:43 AM | $7,493.77 | Up $0.58 | $7,494.56 | $7,492.89 | 0 |
| 11:42 AM | $7,493.19 | Up $0.23 | $7,493.21 | $7,492.68 | 0 |
| 11:41 AM | $7,492.96 | Down $ -1.31 | $7,494.30 | $7,492.36 | 0 |
| 11:40 AM | $7,494.27 | Up $0.26 | $7,495.01 | $7,493.71 | 0 |
| 11:39 AM | $7,494.01 | Down $ -0.71 | $7,494.74 | $7,493.07 | 0 |
| 11:38 AM | $7,494.72 | Up $0.20 | $7,495.14 | $7,494.33 | 0 |
| 11:37 AM | $7,494.52 | Down $ -1.09 | $7,496.00 | $7,494.52 | 0 |
| 11:36 AM | $7,495.61 | Up $0.87 | $7,496.18 | $7,494.74 | 0 |
| 11:35 AM | $7,494.74 | Up $0.90 | $7,494.74 | $7,492.37 | 0 |
| 11:34 AM | $7,493.84 | Up $0.70 | $7,494.54 | $7,492.86 | 0 |
| 11:33 AM | $7,493.14 | Down $ -0.81 | $7,495.38 | $7,492.84 | 0 |
| 11:32 AM | $7,493.95 | Down $ -1.85 | $7,495.56 | $7,493.86 | 0 |
| 11:31 AM | $7,495.80 | Down $ -0.52 | $7,497.76 | $7,495.80 | 0 |
| 11:30 AM | $7,496.32 | Down $ -0.24 | $7,496.48 | $7,495.09 | 0 |
| 11:29 AM | $7,496.56 | Up $1.91 | $7,496.56 | $7,494.38 | 0 |
| 11:28 AM | $7,494.65 | Up $0.49 | $7,494.97 | $7,493.90 | 0 |
| 11:27 AM | $7,494.16 | Up $2.36 | $7,494.29 | $7,491.96 | 0 |
| 11:26 AM | $7,491.80 | Up $0.72 | $7,492.49 | $7,491.14 | 0 |
| 11:25 AM | $7,491.08 | Up $1.18 | $7,491.08 | $7,488.38 | 0 |
| 11:24 AM | $7,489.90 | Up $0.22 | $7,490.37 | $7,489.51 | 0 |
| 11:23 AM | $7,489.68 | Up $0.22 | $7,489.68 | $7,488.26 | 0 |
| 11:22 AM | $7,489.46 | Down $ -1.72 | $7,491.57 | $7,489.46 | 0 |
| 11:21 AM | $7,491.18 | Down $ -0.02 | $7,491.44 | $7,490.09 | 0 |
| 11:20 AM | $7,491.20 | Down $ -0.50 | $7,491.68 | $7,490.15 | 0 |
| 11:19 AM | $7,491.70 | Up $2.01 | $7,491.85 | $7,489.54 | 0 |
| 11:18 AM | $7,489.69 | Up $0.98 | $7,490.03 | $7,488.27 | 0 |
| 11:17 AM | $7,488.71 | Down $ -0.18 | $7,489.51 | $7,488.49 | 0 |
| 11:16 AM | $7,488.89 | Up $0.49 | $7,489.11 | $7,488.24 | 0 |
| 11:15 AM | $7,488.40 | Up $0.73 | $7,488.40 | $7,486.71 | 0 |
| 11:14 AM | $7,487.67 | Up $0.62 | $7,487.67 | $7,486.22 | 0 |
| 11:13 AM | $7,487.05 | Up $0.36 | $7,487.30 | $7,486.53 | 0 |
| 11:12 AM | $7,486.69 | Up $1.54 | $7,486.90 | $7,484.90 | 0 |
| 11:11 AM | $7,485.15 | Down $ -2.19 | $7,487.51 | $7,485.14 | 0 |
| 11:10 AM | $7,487.34 | Down $ -0.67 | $7,488.21 | $7,487.20 | 0 |
| 11:09 AM | $7,488.01 | Up $2.76 | $7,488.01 | $7,484.80 | 0 |
| 11:08 AM | $7,485.25 | Down $ -1.02 | $7,486.39 | $7,484.98 | 0 |
| 11:07 AM | $7,486.27 | Up $0.07 | $7,486.49 | $7,485.14 | 0 |
| 11:06 AM | $7,486.20 | Down $ -1.41 | $7,488.46 | $7,486.20 | 0 |
| 11:05 AM | $7,487.61 | Up $1.85 | $7,487.92 | $7,485.52 | 0 |
| 11:04 AM | $7,485.76 | Up $1.77 | $7,486.12 | $7,483.57 | 0 |
| 11:03 AM | $7,483.99 | Down $ -0.37 | $7,484.79 | $7,483.53 | 0 |
| 11:02 AM | $7,484.36 | Down $ -0.87 | $7,485.06 | $7,483.21 | 0 |
| 11:01 AM | $7,485.23 | Up $2.21 | $7,485.39 | $7,483.17 | 0 |
| 11:00 AM | $7,483.02 | Up $1.00 | $7,483.53 | $7,482.02 | 0 |
| 10:59 AM | $7,482.02 | Down $ -1.92 | $7,484.24 | $7,481.49 | 0 |
| 10:58 AM | $7,483.94 | Up $1.36 | $7,484.31 | $7,482.35 | 0 |
| 10:57 AM | $7,482.58 | Up $0.58 | $7,483.38 | $7,481.94 | 0 |
| 10:56 AM | $7,482.00 | Up $1.13 | $7,483.52 | $7,480.75 | 0 |
| 10:55 AM | $7,480.87 | Up $1.00 | $7,480.87 | $7,479.00 | 0 |
| 10:54 AM | $7,479.87 | Up $1.15 | $7,480.08 | $7,477.65 | 0 |
| 10:53 AM | $7,478.72 | Down $ -0.65 | $7,479.51 | $7,477.58 | 0 |
| 10:52 AM | $7,479.37 | Up $0.14 | $7,479.58 | $7,477.95 | 0 |
| 10:51 AM | $7,479.23 | Up $1.75 | $7,479.66 | $7,477.04 | 0 |
| 10:50 AM | $7,477.48 | Down $ -2.68 | $7,479.94 | $7,477.39 | 0 |
| 10:49 AM | $7,480.16 | Down $ -1.32 | $7,482.25 | $7,479.97 | 0 |
| 10:48 AM | $7,481.48 | Up $3.12 | $7,482.15 | $7,478.42 | 0 |
| 10:47 AM | $7,478.36 | Down $ -0.47 | $7,478.69 | $7,476.19 | 0 |
| 10:46 AM | $7,478.83 | Down $ -0.20 | $7,479.32 | $7,478.27 | 0 |
| 10:45 AM | $7,479.03 | Down $ -2.95 | $7,482.33 | $7,478.88 | 0 |
| 10:44 AM | $7,481.98 | Up $1.77 | $7,482.15 | $7,480.55 | 0 |
| 10:43 AM | $7,480.21 | Down $ -2.07 | $7,482.91 | $7,479.55 | 0 |
| 10:42 AM | $7,482.28 | Up $0.94 | $7,482.28 | $7,480.27 | 0 |
| 10:41 AM | $7,481.34 | Up $0.49 | $7,481.64 | $7,479.41 | 0 |
| 10:40 AM | $7,480.85 | Up $2.47 | $7,481.39 | $7,478.20 | 0 |
| 10:39 AM | $7,478.38 | Down $ -1.84 | $7,480.44 | $7,478.24 | 0 |
| 10:38 AM | $7,480.22 | Down $ -0.42 | $7,480.98 | $7,477.86 | 0 |
| 10:37 AM | $7,480.64 | Up $0.24 | $7,481.25 | $7,479.69 | 0 |
| 10:36 AM | $7,480.40 | Up $3.00 | $7,480.70 | $7,477.23 | 0 |
| 10:35 AM | $7,477.40 | Up $0.39 | $7,478.52 | $7,476.63 | 0 |
| 10:34 AM | $7,477.01 | Up $1.30 | $7,477.54 | $7,475.76 | 0 |
| 10:33 AM | $7,475.71 | Up $0.71 | $7,475.79 | $7,474.21 | 0 |
| 10:32 AM | $7,475.00 | Down $ -0.55 | $7,475.62 | $7,472.88 | 0 |
| 10:31 AM | $7,475.55 | Up $1.22 | $7,476.26 | $7,473.74 | 0 |
| 10:30 AM | $7,474.33 | Down $ -0.13 | $7,475.65 | $7,472.34 | 0 |
| 10:29 AM | $7,474.46 | Up $2.32 | $7,474.46 | $7,472.04 | 0 |
| 10:28 AM | $7,472.14 | Up $0.61 | $7,472.14 | $7,470.70 | 0 |
| 10:27 AM | $7,471.53 | Up $1.47 | $7,472.12 | $7,469.57 | 0 |
| 10:26 AM | $7,470.06 | Down $ -0.87 | $7,472.32 | $7,469.93 | 0 |
| 10:25 AM | $7,470.93 | Up $3.81 | $7,470.93 | $7,466.86 | 0 |
| 10:24 AM | $7,467.12 | Up $3.83 | $7,467.47 | $7,463.33 | 0 |
| 10:23 AM | $7,463.29 | Down $ -4.50 | $7,467.51 | $7,463.29 | 0 |
| 10:22 AM | $7,467.79 | Down $ -2.34 | $7,470.49 | $7,467.45 | 0 |
| 10:21 AM | $7,470.13 | Down $ -2.57 | $7,472.66 | $7,469.76 | 0 |
| 10:20 AM | $7,472.70 | Up $0.64 | $7,473.30 | $7,470.89 | 0 |
| 10:19 AM | $7,472.06 | Down $ -2.10 | $7,474.32 | $7,471.89 | 0 |
| 10:18 AM | $7,474.16 | Down $ -1.56 | $7,475.81 | $7,471.87 | 0 |
| 10:17 AM | $7,475.72 | Down $ -1.00 | $7,477.83 | $7,475.68 | 0 |
| 10:16 AM | $7,476.72 | Down $ -0.19 | $7,477.97 | $7,475.47 | 0 |
| 10:15 AM | $7,476.91 | Up $2.91 | $7,478.53 | $7,472.89 | 0 |
| 10:14 AM | $7,474.00 | Down $ -0.76 | $7,475.55 | $7,473.98 | 0 |
| 10:13 AM | $7,474.76 | Down $ -5.65 | $7,480.13 | $7,474.09 | 0 |
| 10:12 AM | $7,480.41 | Up $0.09 | $7,481.21 | $7,479.05 | 0 |
| 10:11 AM | $7,480.32 | Up $0.14 | $7,481.39 | $7,478.89 | 0 |
| 10:10 AM | $7,480.18 | Up $0.96 | $7,481.39 | $7,478.93 | 0 |
| 10:09 AM | $7,479.22 | Up $0.91 | $7,479.29 | $7,476.04 | 0 |
| 10:08 AM | $7,478.31 | Up $3.29 | $7,479.53 | $7,475.04 | 0 |
| 10:07 AM | $7,475.02 | Up $0.21 | $7,476.09 | $7,474.21 | 0 |
| 10:06 AM | $7,474.81 | Down $ -3.80 | $7,478.86 | $7,471.83 | 0 |
| 10:05 AM | $7,478.61 | Down $ -1.46 | $7,479.76 | $7,477.10 | 0 |
| 10:04 AM | $7,480.07 | Up $0.11 | $7,481.27 | $7,479.08 | 0 |
| 10:03 AM | $7,479.96 | Up $1.07 | $7,481.34 | $7,478.61 | 0 |
| 10:02 AM | $7,478.89 | Down $ -3.06 | $7,483.31 | $7,476.76 | 0 |
| 10:01 AM | $7,481.95 | Down $ -1.77 | $7,485.67 | $7,481.65 | 0 |
| 10:00 AM | $7,483.72 | Down $ -10.40 | $7,489.11 | $7,483.16 | 0 |
| 09:59 AM | $7,494.12 | Up $5.37 | $7,494.12 | $7,489.32 | 0 |
| 09:58 AM | $7,488.75 | Up $0.75 | $7,489.75 | $7,486.72 | 0 |
| 09:57 AM | $7,488.00 | Up $0.38 | $7,489.86 | $7,486.88 | 0 |
| 09:56 AM | $7,487.62 | Down $ -0.24 | $7,488.38 | $7,486.37 | 0 |
| 09:55 AM | $7,487.86 | Down $ -2.85 | $7,492.17 | $7,486.96 | 0 |
| 09:54 AM | $7,490.71 | Up $1.67 | $7,490.88 | $7,487.93 | 0 |
| 09:53 AM | $7,489.04 | Up $1.65 | $7,490.04 | $7,486.07 | 0 |
| 09:52 AM | $7,487.39 | Down $ -0.87 | $7,487.95 | $7,485.44 | 0 |
| 09:51 AM | $7,488.26 | Up $0.08 | $7,489.29 | $7,485.19 | 0 |
| 09:50 AM | $7,488.18 | Down $ -4.00 | $7,493.01 | $7,487.97 | 0 |
| 09:49 AM | $7,492.18 | Up $1.81 | $7,492.18 | $7,489.18 | 0 |
| 09:48 AM | $7,490.37 | Down $ -6.82 | $7,497.12 | $7,489.85 | 0 |
| 09:47 AM | $7,497.19 | Down $ -0.58 | $7,498.15 | $7,496.22 | 0 |
| 09:46 AM | $7,497.77 | Down $ -0.08 | $7,498.57 | $7,496.27 | 0 |
| 09:45 AM | $7,497.85 | Up $5.62 | $7,497.85 | $7,492.71 | 0 |
| 09:44 AM | $7,492.23 | Down $ -2.30 | $7,495.74 | $7,490.57 | 0 |
| 09:43 AM | $7,494.53 | Up $2.50 | $7,495.17 | $7,491.33 | 0 |
| 09:42 AM | $7,492.03 | Down $ -2.97 | $7,494.83 | $7,489.04 | 0 |
| 09:41 AM | $7,495.00 | Up $2.45 | $7,495.13 | $7,491.88 | 0 |
| 09:40 AM | $7,492.55 | Down $ -3.81 | $7,499.46 | $7,492.52 | 0 |
| 09:39 AM | $7,496.36 | Up $1.21 | $7,497.54 | $7,494.07 | 0 |
| 09:38 AM | $7,495.15 | Up $0.20 | $7,496.01 | $7,493.57 | 0 |
| 09:37 AM | $7,494.95 | Up $4.73 | $7,494.95 | $7,489.85 | 0 |
| 09:36 AM | $7,490.22 | Up $0.31 | $7,491.62 | $7,489.45 | 0 |
| 09:35 AM | $7,489.91 | Down $ -0.58 | $7,490.80 | $7,488.58 | 0 |
| 09:34 AM | $7,490.49 | Up $6.03 | $7,491.05 | $7,485.24 | 0 |
| 09:33 AM | $7,484.46 | Down $ -6.12 | $7,491.04 | $7,484.46 | 0 |
| 09:32 AM | $7,490.58 | Up $1.71 | $7,491.08 | $7,488.13 | 0 |
| 09:31 AM | $7,488.87 | Up $3.82 | $7,489.58 | $7,485.06 | 0 |
| 09:30 AM | $7,485.05 | Up $39.33 | $7,485.59 | $7,468.82 | 0 |
| Previous close | $7,445.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $7,473.47 | $7,490.68 | $7,506.32 | $7,467.59 | 0 |
| 21/05/2026 | $7,445.72 | $7,407.27 | $7,465.96 | $7,407.27 | 0 |
| 20/05/2026 | $7,432.97 | $7,412.31 | $7,433.58 | $7,406.63 | 0 |
| 19/05/2026 | $7,353.61 | $7,380.35 | $7,395.32 | $7,343.90 | 0 |
| 18/05/2026 | $7,403.05 | $7,384.07 | $7,406.04 | $7,353.17 | 0 |
| 15/05/2026 | $7,408.50 | $7,429.25 | $7,454.85 | $7,404.66 | 0 |
| 14/05/2026 | $7,501.24 | $7,499.98 | $7,508.07 | $7,484.36 | 0 |
| 13/05/2026 | $7,444.25 | $7,441.90 | $7,460.04 | $7,441.90 | 0 |
| 12/05/2026 | $7,400.96 | $7,341.55 | $7,409.57 | $7,340.81 | 0 |
| 11/05/2026 | $7,412.84 | $7,416.12 | $7,428.97 | $7,402.75 | 0 |
| 08/05/2026 | $7,398.93 | $7,391.38 | $7,401.50 | $7,384.10 | 0 |
| 07/05/2026 | $7,337.11 | $7,343.78 | $7,349.48 | $7,321.25 | 0 |
| 06/05/2026 | $7,365.12 | $7,333.75 | $7,369.22 | $7,330.63 | 0 |
| 05/05/2026 | $7,259.22 | $7,257.84 | $7,273.26 | $7,254.71 | 0 |
| 04/05/2026 | $7,200.75 | $7,188.36 | $7,212.80 | $7,188.09 | 0 |
| 01/05/2026 | $7,230.12 | $7,242.16 | $7,255.12 | $7,229.32 | 0 |
| 30/04/2026 | $7,209.01 | $7,166.17 | $7,219.83 | $7,166.17 | 0 |
| 29/04/2026 | $7,135.95 | $7,119.62 | $7,138.60 | $7,107.86 | 0 |
| 28/04/2026 | $7,138.80 | $7,124.87 | $7,144.96 | $7,117.72 | 0 |
| 27/04/2026 | $7,173.91 | $7,165.50 | $7,178.74 | $7,162.68 | 0 |
| 24/04/2026 | $7,165.08 | $7,159.87 | $7,168.59 | $7,150.38 | 0 |
| 23/04/2026 | $7,108.40 | $7,132.39 | $7,134.36 | $7,046.55 | 0 |
| 22/04/2026 | $7,137.90 | $7,112.97 | $7,138.64 | $7,112.97 | 0 |
| 21/04/2026 | $7,064.01 | $7,079.82 | $7,102.45 | $7,050.20 | 0 |
| 20/04/2026 | $7,109.14 | $7,100.10 | $7,110.38 | $7,096.88 | 0 |
| 17/04/2026 | $7,126.06 | $7,143.26 | $7,145.55 | $7,114.04 | 0 |
| 16/04/2026 | $7,041.28 | $7,031.48 | $7,042.84 | $7,018.26 | 0 |
| 15/04/2026 | $7,022.95 | $6,988.86 | $7,026.24 | $6,987.75 | 0 |
| 14/04/2026 | $6,967.38 | $6,953.59 | $6,969.42 | $6,945.81 | 0 |
| 13/04/2026 | $6,886.24 | $6,847.11 | $6,887.00 | $6,842.58 | 0 |
Graphs are not available, please refer to the detailed table