S&P 500 Index
4,130.27 Down -11.32 (-0.27 %)
Delayed : 2021/04/14 15:25:49
- Previous close $4,141.59
- Opening $4,141.58
- Price Bid $4,129.67
- Price Ask $4,129.67
- Size Bid N/A
- Size Ask N/A
- Today High $4,151.69
- Today Low $4,121.20
- 52 Weeks High $4,151.69
- 52 Weeks Low $2,727.10
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $4,129.67 | Down $ -0.11 | $4,130.96 | $4,129.67 | 0 |
| 03:24 PM | $4,129.78 | Up $0.26 | $4,130.06 | $4,129.26 | 0 |
| 03:23 PM | $4,129.52 | Up $0.08 | $4,129.58 | $4,129.01 | 0 |
| 03:22 PM | $4,129.44 | Up $1.79 | $4,129.48 | $4,127.62 | 0 |
| 03:21 PM | $4,127.65 | Up $1.71 | $4,128.09 | $4,125.98 | 0 |
| 03:20 PM | $4,125.94 | Down $ -2.73 | $4,128.67 | $4,125.88 | 0 |
| 03:19 PM | $4,128.67 | Down $ -1.19 | $4,129.78 | $4,128.05 | 0 |
| 03:18 PM | $4,129.86 | Down $ -0.31 | $4,130.18 | $4,129.77 | 0 |
| 03:17 PM | $4,130.17 | Down $ -0.44 | $4,130.59 | $4,129.98 | 0 |
| 03:16 PM | $4,130.61 | Up $1.76 | $4,130.61 | $4,128.93 | 0 |
| 03:15 PM | $4,128.85 | Up $1.59 | $4,128.87 | $4,127.00 | 0 |
| 03:14 PM | $4,127.26 | Up $1.24 | $4,127.28 | $4,125.72 | 0 |
| 03:13 PM | $4,126.02 | Up $0.78 | $4,126.67 | $4,125.24 | 0 |
| 03:12 PM | $4,125.24 | Up $2.19 | $4,125.34 | $4,123.22 | 0 |
| 03:11 PM | $4,123.05 | Up $1.04 | $4,123.05 | $4,121.96 | 0 |
| 03:10 PM | $4,122.01 | Down $ -0.85 | $4,124.57 | $4,122.01 | 0 |
| 03:09 PM | $4,122.86 | Down $ -1.45 | $4,124.50 | $4,122.32 | 0 |
| 03:08 PM | $4,124.31 | Down $ -1.99 | $4,126.21 | $4,124.30 | 0 |
| 03:07 PM | $4,126.30 | Down $ -0.90 | $4,127.38 | $4,126.30 | 0 |
| 03:06 PM | $4,127.20 | Up $0.99 | $4,127.20 | $4,126.19 | 0 |
| 03:05 PM | $4,126.21 | Down $ -0.06 | $4,126.21 | $4,123.97 | 0 |
| 03:04 PM | $4,126.27 | Up $1.60 | $4,126.40 | $4,124.50 | 0 |
| 03:03 PM | $4,124.67 | Up $2.63 | $4,125.43 | $4,121.80 | 0 |
| 03:02 PM | $4,122.04 | Down $ -0.05 | $4,122.61 | $4,121.20 | 0 |
| 03:01 PM | $4,122.09 | Down $ -1.55 | $4,123.79 | $4,122.09 | 0 |
| 03:00 PM | $4,123.64 | Down $ -2.03 | $4,125.66 | $4,123.49 | 0 |
| 02:59 PM | $4,125.67 | Down $ -0.95 | $4,126.67 | $4,124.98 | 0 |
| 02:58 PM | $4,126.62 | Down $ -2.11 | $4,128.70 | $4,126.55 | 0 |
| 02:57 PM | $4,128.73 | Up $1.53 | $4,129.31 | $4,127.22 | 0 |
| 02:56 PM | $4,127.20 | Up $1.76 | $4,127.58 | $4,125.22 | 0 |
| 02:55 PM | $4,125.44 | Down $ -1.10 | $4,126.56 | $4,125.21 | 0 |
| 02:54 PM | $4,126.54 | Up $0.37 | $4,127.78 | $4,126.13 | 0 |
| 02:53 PM | $4,126.17 | Down $ -0.81 | $4,127.12 | $4,126.17 | 0 |
| 02:52 PM | $4,126.98 | Down $ -1.15 | $4,128.10 | $4,126.97 | 0 |
| 02:51 PM | $4,128.13 | Down $ -1.07 | $4,129.27 | $4,127.43 | 0 |
| 02:50 PM | $4,129.20 | Down $ -0.68 | $4,129.90 | $4,129.01 | 0 |
| 02:49 PM | $4,129.88 | Down $ -2.20 | $4,132.25 | $4,129.83 | 0 |
| 02:48 PM | $4,132.08 | Down $ -1.63 | $4,133.73 | $4,131.20 | 0 |
| 02:47 PM | $4,133.71 | Down $ -0.63 | $4,134.51 | $4,133.71 | 0 |
| 02:46 PM | $4,134.34 | Down $ -0.38 | $4,135.16 | $4,134.33 | 0 |
| 02:45 PM | $4,134.72 | Down $ -0.28 | $4,135.05 | $4,134.37 | 0 |
| 02:44 PM | $4,135.00 | Down $ -1.17 | $4,136.21 | $4,135.00 | 0 |
| 02:43 PM | $4,136.17 | Up $1.08 | $4,136.21 | $4,135.12 | 0 |
| 02:42 PM | $4,135.09 | Up $1.27 | $4,135.09 | $4,133.72 | 0 |
| 02:41 PM | $4,133.82 | Down $ -0.73 | $4,134.65 | $4,133.82 | 0 |
| 02:40 PM | $4,134.55 | Up $1.70 | $4,134.75 | $4,132.88 | 0 |
| 02:39 PM | $4,132.85 | Up $0.17 | $4,132.92 | $4,132.09 | 0 |
| 02:38 PM | $4,132.68 | Down $ -0.13 | $4,133.26 | $4,132.68 | 0 |
| 02:37 PM | $4,132.81 | Down $ -0.61 | $4,133.40 | $4,132.24 | 0 |
| 02:36 PM | $4,133.42 | Up $0.53 | $4,134.24 | $4,132.79 | 0 |
| 02:35 PM | $4,132.89 | Up $0.71 | $4,132.99 | $4,132.08 | 0 |
| 02:34 PM | $4,132.18 | Down $ -0.53 | $4,133.03 | $4,132.16 | 0 |
| 02:33 PM | $4,132.71 | Down $ -1.40 | $4,134.11 | $4,132.25 | 0 |
| 02:32 PM | $4,134.11 | Down $ -1.18 | $4,135.93 | $4,134.01 | 0 |
| 02:31 PM | $4,135.29 | Down $ -0.78 | $4,136.39 | $4,134.97 | 0 |
| 02:30 PM | $4,136.07 | Down $ -0.04 | $4,136.91 | $4,135.73 | 0 |
| 02:29 PM | $4,136.11 | Down $ -1.45 | $4,137.62 | $4,135.42 | 0 |
| 02:28 PM | $4,137.56 | Up $0.44 | $4,137.93 | $4,137.11 | 0 |
| 02:27 PM | $4,137.12 | Up $1.03 | $4,137.50 | $4,136.07 | 0 |
| 02:26 PM | $4,136.09 | Up $0.51 | $4,136.12 | $4,135.58 | 0 |
| 02:25 PM | $4,135.58 | Down $ -0.23 | $4,136.12 | $4,135.54 | 0 |
| 02:24 PM | $4,135.81 | Up $0.33 | $4,135.83 | $4,135.32 | 0 |
| 02:23 PM | $4,135.48 | Up $1.08 | $4,135.48 | $4,134.42 | 0 |
| 02:22 PM | $4,134.40 | Down $ -0.02 | $4,134.55 | $4,134.17 | 0 |
| 02:21 PM | $4,134.42 | Up $1.79 | $4,134.73 | $4,132.67 | 0 |
| 02:20 PM | $4,132.63 | Up $0.92 | $4,132.67 | $4,131.58 | 0 |
| 02:19 PM | $4,131.71 | Up $2.01 | $4,131.75 | $4,129.45 | 0 |
| 02:18 PM | $4,129.70 | Down $ -1.04 | $4,130.75 | $4,129.52 | 0 |
| 02:17 PM | $4,130.74 | Up $1.45 | $4,130.80 | $4,128.91 | 0 |
| 02:16 PM | $4,129.29 | Down $ -3.16 | $4,132.42 | $4,129.04 | 0 |
| 02:15 PM | $4,132.45 | Up $0.36 | $4,132.99 | $4,131.69 | 0 |
| 02:14 PM | $4,132.09 | Up $0.50 | $4,132.19 | $4,131.40 | 0 |
| 02:13 PM | $4,131.59 | Up $2.20 | $4,131.73 | $4,129.48 | 0 |
| 02:12 PM | $4,129.39 | Up $3.33 | $4,129.39 | $4,125.96 | 0 |
| 02:11 PM | $4,126.06 | Down $ -0.02 | $4,126.77 | $4,125.53 | 0 |
| 02:10 PM | $4,126.08 | Up $0.75 | $4,126.66 | $4,124.82 | 0 |
| 02:09 PM | $4,125.33 | Down $ -1.60 | $4,126.98 | $4,124.32 | 0 |
| 02:08 PM | $4,126.93 | Down $ -1.10 | $4,128.77 | $4,126.93 | 0 |
| 02:07 PM | $4,128.03 | Up $0.18 | $4,128.70 | $4,127.44 | 0 |
| 02:06 PM | $4,127.85 | Down $ -1.30 | $4,128.90 | $4,127.85 | 0 |
| 02:05 PM | $4,129.15 | Down $ -3.77 | $4,132.99 | $4,128.96 | 0 |
| 02:04 PM | $4,132.92 | Up $2.10 | $4,133.27 | $4,130.56 | 0 |
| 02:03 PM | $4,130.82 | Up $0.15 | $4,131.49 | $4,130.46 | 0 |
| 02:02 PM | $4,130.67 | Down $ -1.42 | $4,132.07 | $4,130.35 | 0 |
| 02:01 PM | $4,132.09 | Down $ -1.76 | $4,133.63 | $4,132.09 | 0 |
| 02:00 PM | $4,133.85 | Up $0.59 | $4,133.96 | $4,132.43 | 0 |
| 01:59 PM | $4,133.26 | Down $ -4.41 | $4,137.62 | $4,131.58 | 0 |
| 01:58 PM | $4,137.67 | Down $ -3.60 | $4,141.44 | $4,137.67 | 0 |
| 01:57 PM | $4,141.27 | Down $ -0.64 | $4,141.89 | $4,140.99 | 0 |
| 01:56 PM | $4,141.91 | Down $ -0.23 | $4,142.14 | $4,141.90 | 0 |
| 01:55 PM | $4,142.14 | Down $ -0.45 | $4,143.02 | $4,142.03 | 0 |
| 01:54 PM | $4,142.59 | Up $0.44 | $4,142.59 | $4,141.63 | 0 |
| 01:53 PM | $4,142.15 | Down $ -0.44 | $4,142.94 | $4,142.11 | 0 |
| 01:52 PM | $4,142.59 | Down $ -0.03 | $4,142.97 | $4,142.58 | 0 |
| 01:51 PM | $4,142.62 | Down $ -0.40 | $4,143.24 | $4,142.50 | 0 |
| 01:50 PM | $4,143.02 | Up $0.14 | $4,143.34 | $4,142.82 | 0 |
| 01:49 PM | $4,142.88 | Down $ -0.86 | $4,143.72 | $4,142.88 | 0 |
| 01:48 PM | $4,143.74 | Up $0.85 | $4,144.14 | $4,142.91 | 0 |
| 01:47 PM | $4,142.89 | Down $ -0.10 | $4,143.10 | $4,142.75 | 0 |
| 01:46 PM | $4,142.99 | Up $0.59 | $4,143.05 | $4,142.33 | 0 |
| 01:45 PM | $4,142.40 | Up $0.55 | $4,142.43 | $4,141.74 | 0 |
| 01:44 PM | $4,141.85 | Down $ -0.60 | $4,142.45 | $4,141.84 | 0 |
| 01:43 PM | $4,142.45 | Up $0.35 | $4,142.45 | $4,142.08 | 0 |
| 01:42 PM | $4,142.10 | Up $0.69 | $4,142.10 | $4,141.25 | 0 |
| 01:41 PM | $4,141.41 | Down $ -0.32 | $4,141.74 | $4,141.31 | 0 |
| 01:40 PM | $4,141.73 | Down $ -0.41 | $4,142.38 | $4,141.33 | 0 |
| 01:39 PM | $4,142.14 | Up $1.01 | $4,142.14 | $4,140.98 | 0 |
| 01:38 PM | $4,141.13 | Up $0.02 | $4,141.14 | $4,140.72 | 0 |
| 01:37 PM | $4,141.11 | Up $0.14 | $4,141.66 | $4,141.02 | 0 |
| 01:36 PM | $4,140.97 | Up $0.44 | $4,141.14 | $4,140.48 | 0 |
| 01:35 PM | $4,140.53 | Down $ -1.31 | $4,141.81 | $4,140.53 | 0 |
| 01:34 PM | $4,141.84 | Up $0.05 | $4,142.23 | $4,141.76 | 0 |
| 01:33 PM | $4,141.79 | Down $ -2.00 | $4,143.76 | $4,141.79 | 0 |
| 01:32 PM | $4,143.79 | Down $ -0.29 | $4,144.39 | $4,143.73 | 0 |
| 01:31 PM | $4,144.08 | Down $ -0.59 | $4,144.68 | $4,143.41 | 0 |
| 01:30 PM | $4,144.67 | Down $ -0.48 | $4,145.17 | $4,144.32 | 0 |
| 01:29 PM | $4,145.15 | Down $ -0.52 | $4,145.65 | $4,145.11 | 0 |
| 01:28 PM | $4,145.67 | Up $0.22 | $4,145.73 | $4,145.39 | 0 |
| 01:27 PM | $4,145.45 | Down $ -0.09 | $4,145.54 | $4,145.11 | 0 |
| 01:26 PM | $4,145.54 | Down $ -0.48 | $4,146.01 | $4,145.50 | 0 |
| 01:25 PM | $4,146.02 | Down $ -0.36 | $4,146.59 | $4,146.02 | 0 |
| 01:24 PM | $4,146.38 | Down $ -0.23 | $4,146.61 | $4,146.17 | 0 |
| 01:23 PM | $4,146.61 | Up $0.41 | $4,146.81 | $4,146.24 | 0 |
| 01:22 PM | $4,146.20 | Up $0.84 | $4,146.28 | $4,145.43 | 0 |
| 01:21 PM | $4,145.36 | Up $0.63 | $4,145.38 | $4,144.73 | 0 |
| 01:20 PM | $4,144.73 | Down $ -0.49 | $4,145.38 | $4,144.73 | 0 |
| 01:19 PM | $4,145.22 | Down $ -0.21 | $4,145.56 | $4,145.02 | 0 |
| 01:18 PM | $4,145.43 | Down $ -0.16 | $4,145.62 | $4,145.42 | 0 |
| 01:17 PM | $4,145.59 | Up $1.03 | $4,145.81 | $4,144.44 | 0 |
| 01:16 PM | $4,144.56 | Down $ -0.42 | $4,145.05 | $4,144.31 | 0 |
| 01:15 PM | $4,144.98 | Up $0.29 | $4,145.13 | $4,144.57 | 0 |
| 01:14 PM | $4,144.69 | Up $0.00 | $4,144.79 | $4,144.43 | 0 |
| 01:13 PM | $4,144.69 | Down $ -0.54 | $4,145.23 | $4,144.69 | 0 |
| 01:12 PM | $4,145.23 | Down $ -0.11 | $4,145.81 | $4,145.21 | 0 |
| 01:11 PM | $4,145.34 | Up $0.13 | $4,145.60 | $4,144.95 | 0 |
| 01:10 PM | $4,145.21 | Up $0.04 | $4,145.44 | $4,144.83 | 0 |
| 01:09 PM | $4,145.17 | Down $ -0.39 | $4,145.57 | $4,145.14 | 0 |
| 01:08 PM | $4,145.56 | Down $ -0.20 | $4,145.76 | $4,145.30 | 0 |
| 01:07 PM | $4,145.76 | Up $0.94 | $4,145.85 | $4,144.87 | 0 |
| 01:06 PM | $4,144.82 | Up $0.46 | $4,144.99 | $4,144.37 | 0 |
| 01:05 PM | $4,144.36 | Up $0.59 | $4,144.38 | $4,143.78 | 0 |
| 01:04 PM | $4,143.77 | Down $ -0.70 | $4,144.46 | $4,143.73 | 0 |
| 01:03 PM | $4,144.47 | Down $ -0.57 | $4,145.46 | $4,144.43 | 0 |
| 01:02 PM | $4,145.04 | Up $0.06 | $4,145.62 | $4,144.96 | 0 |
| 01:01 PM | $4,144.98 | Down $ -0.39 | $4,145.44 | $4,144.85 | 0 |
| 01:00 PM | $4,145.37 | Down $ -1.23 | $4,146.76 | $4,145.36 | 0 |
| 12:59 PM | $4,146.60 | Down $ -0.16 | $4,146.83 | $4,146.37 | 0 |
| 12:58 PM | $4,146.76 | Down $ -0.44 | $4,147.29 | $4,146.74 | 0 |
| 12:57 PM | $4,147.20 | Up $0.30 | $4,147.30 | $4,146.91 | 0 |
| 12:56 PM | $4,146.90 | Down $ -0.23 | $4,147.60 | $4,146.84 | 0 |
| 12:55 PM | $4,147.13 | Up $0.04 | $4,147.53 | $4,147.04 | 0 |
| 12:54 PM | $4,147.09 | Down $ -0.09 | $4,147.21 | $4,146.97 | 0 |
| 12:53 PM | $4,147.18 | Down $ -0.02 | $4,147.24 | $4,146.99 | 0 |
| 12:52 PM | $4,147.20 | Up $0.11 | $4,147.20 | $4,146.72 | 0 |
| 12:51 PM | $4,147.09 | Up $0.40 | $4,147.21 | $4,146.62 | 0 |
| 12:50 PM | $4,146.69 | Down $ -0.16 | $4,147.37 | $4,146.69 | 0 |
| 12:49 PM | $4,146.85 | Up $0.18 | $4,146.90 | $4,146.28 | 0 |
| 12:48 PM | $4,146.67 | Up $0.36 | $4,146.79 | $4,146.49 | 0 |
| 12:47 PM | $4,146.31 | Down $ -0.20 | $4,146.81 | $4,146.31 | 0 |
| 12:46 PM | $4,146.51 | Down $ -0.73 | $4,147.31 | $4,146.51 | 0 |
| 12:45 PM | $4,147.24 | Down $ -0.35 | $4,147.56 | $4,147.24 | 0 |
| 12:44 PM | $4,147.59 | Down $ -0.02 | $4,147.64 | $4,147.38 | 0 |
| 12:43 PM | $4,147.61 | Down $ -0.23 | $4,147.92 | $4,147.54 | 0 |
| 12:42 PM | $4,147.84 | Up $0.30 | $4,147.85 | $4,147.56 | 0 |
| 12:41 PM | $4,147.54 | Up $0.47 | $4,147.78 | $4,147.01 | 0 |
| 12:40 PM | $4,147.07 | Up $1.17 | $4,147.12 | $4,146.04 | 0 |
| 12:39 PM | $4,145.90 | Down $ -0.28 | $4,146.32 | $4,145.76 | 0 |
| 12:38 PM | $4,146.18 | Up $0.11 | $4,146.25 | $4,145.95 | 0 |
| 12:37 PM | $4,146.07 | Up $0.15 | $4,146.10 | $4,145.72 | 0 |
| 12:36 PM | $4,145.92 | Up $1.86 | $4,145.92 | $4,143.99 | 0 |
| 12:35 PM | $4,144.06 | Up $0.03 | $4,144.44 | $4,143.97 | 0 |
| 12:34 PM | $4,144.03 | Down $ -0.01 | $4,144.28 | $4,143.73 | 0 |
| 12:33 PM | $4,144.04 | Up $0.23 | $4,144.68 | $4,143.81 | 0 |
| 12:32 PM | $4,143.81 | Up $0.36 | $4,143.84 | $4,143.10 | 0 |
| 12:31 PM | $4,143.45 | Down $ -0.50 | $4,144.41 | $4,143.31 | 0 |
| 12:30 PM | $4,143.95 | Up $0.43 | $4,143.95 | $4,143.10 | 0 |
| 12:29 PM | $4,143.52 | Down $ -0.70 | $4,144.13 | $4,143.10 | 0 |
| 12:28 PM | $4,144.22 | Down $ -1.42 | $4,145.50 | $4,144.18 | 0 |
| 12:27 PM | $4,145.64 | Down $ -0.78 | $4,146.78 | $4,145.59 | 0 |
| 12:26 PM | $4,146.42 | Up $0.65 | $4,146.45 | $4,145.77 | 0 |
| 12:25 PM | $4,145.77 | Up $0.08 | $4,146.04 | $4,145.36 | 0 |
| 12:24 PM | $4,145.69 | Down $ -0.19 | $4,145.99 | $4,145.64 | 0 |
| 12:23 PM | $4,145.88 | Up $0.12 | $4,145.95 | $4,145.43 | 0 |
| 12:22 PM | $4,145.76 | Down $ -0.54 | $4,146.38 | $4,145.74 | 0 |
| 12:21 PM | $4,146.30 | Up $0.43 | $4,146.44 | $4,145.85 | 0 |
| 12:20 PM | $4,145.87 | Up $0.81 | $4,145.96 | $4,145.11 | 0 |
| 12:19 PM | $4,145.06 | Up $1.61 | $4,145.06 | $4,143.43 | 0 |
| 12:18 PM | $4,143.45 | Down $ -0.39 | $4,143.79 | $4,143.44 | 0 |
| 12:17 PM | $4,143.84 | Up $0.22 | $4,143.88 | $4,143.59 | 0 |
| 12:16 PM | $4,143.62 | Up $0.72 | $4,143.98 | $4,142.90 | 0 |
| 12:15 PM | $4,142.90 | Up $0.43 | $4,143.17 | $4,141.82 | 0 |
| 12:14 PM | $4,142.47 | Down $ -1.18 | $4,143.85 | $4,142.40 | 0 |
| 12:13 PM | $4,143.65 | Down $ -0.61 | $4,144.30 | $4,143.62 | 0 |
| 12:12 PM | $4,144.26 | Down $ -0.78 | $4,145.46 | $4,144.10 | 0 |
| 12:11 PM | $4,145.04 | Up $0.51 | $4,145.04 | $4,144.27 | 0 |
| 12:10 PM | $4,144.53 | Down $ -0.72 | $4,145.15 | $4,143.71 | 0 |
| 12:09 PM | $4,145.25 | Up $0.12 | $4,145.52 | $4,144.86 | 0 |
| 12:08 PM | $4,145.13 | Up $1.47 | $4,145.13 | $4,143.70 | 0 |
| 12:07 PM | $4,143.66 | Up $1.98 | $4,143.76 | $4,141.76 | 0 |
| 12:06 PM | $4,141.68 | Down $ -0.32 | $4,142.16 | $4,141.62 | 0 |
| 12:05 PM | $4,142.00 | Down $ -1.25 | $4,143.19 | $4,141.91 | 0 |
| 12:04 PM | $4,143.25 | Down $ -0.69 | $4,144.11 | $4,143.24 | 0 |
| 12:03 PM | $4,143.94 | Down $ -1.32 | $4,145.19 | $4,143.52 | 0 |
| 12:02 PM | $4,145.26 | Down $ -0.73 | $4,145.99 | $4,145.26 | 0 |
| 12:01 PM | $4,145.99 | Down $ -0.56 | $4,146.51 | $4,145.87 | 0 |
| 12:00 PM | $4,146.55 | Down $ -0.13 | $4,146.72 | $4,146.32 | 0 |
| 11:59 AM | $4,146.68 | Up $0.61 | $4,146.73 | $4,146.08 | 0 |
| 11:58 AM | $4,146.07 | Up $0.93 | $4,146.18 | $4,145.17 | 0 |
| 11:57 AM | $4,145.14 | Down $ -0.02 | $4,145.38 | $4,145.10 | 0 |
| 11:56 AM | $4,145.16 | Up $0.02 | $4,145.55 | $4,145.15 | 0 |
| 11:55 AM | $4,145.14 | Down $ -0.06 | $4,145.14 | $4,144.68 | 0 |
| 11:54 AM | $4,145.20 | Down $ -0.32 | $4,145.67 | $4,145.12 | 0 |
| 11:53 AM | $4,145.52 | Up $0.16 | $4,145.65 | $4,145.31 | 0 |
| 11:52 AM | $4,145.36 | Down $ -0.46 | $4,145.89 | $4,145.14 | 0 |
| 11:51 AM | $4,145.82 | Up $0.14 | $4,146.00 | $4,145.67 | 0 |
| 11:50 AM | $4,145.68 | Up $0.08 | $4,146.05 | $4,145.59 | 0 |
| 11:49 AM | $4,145.60 | Down $ -0.01 | $4,145.65 | $4,145.23 | 0 |
| 11:48 AM | $4,145.61 | Down $ -0.59 | $4,146.15 | $4,145.59 | 0 |
| 11:47 AM | $4,146.20 | Up $0.02 | $4,146.54 | $4,146.18 | 0 |
| 11:46 AM | $4,146.18 | Up $0.59 | $4,146.23 | $4,145.61 | 0 |
| 11:45 AM | $4,145.59 | Up $0.25 | $4,145.61 | $4,145.20 | 0 |
| 11:44 AM | $4,145.34 | Up $0.33 | $4,145.34 | $4,144.97 | 0 |
| 11:43 AM | $4,145.01 | Down $ -0.54 | $4,145.55 | $4,145.00 | 0 |
| 11:42 AM | $4,145.55 | Up $0.11 | $4,145.64 | $4,145.27 | 0 |
| 11:41 AM | $4,145.44 | Up $0.93 | $4,145.61 | $4,144.47 | 0 |
| 11:40 AM | $4,144.51 | Up $0.10 | $4,144.57 | $4,144.16 | 0 |
| 11:39 AM | $4,144.41 | Down $ -0.25 | $4,144.65 | $4,143.85 | 0 |
| 11:38 AM | $4,144.66 | Down $ -0.29 | $4,145.13 | $4,144.58 | 0 |
| 11:37 AM | $4,144.95 | Up $0.10 | $4,145.02 | $4,144.62 | 0 |
| 11:36 AM | $4,144.85 | Up $0.52 | $4,145.15 | $4,144.34 | 0 |
| 11:35 AM | $4,144.33 | Up $1.03 | $4,144.33 | $4,142.99 | 0 |
| 11:34 AM | $4,143.30 | Up $0.33 | $4,143.48 | $4,142.99 | 0 |
| 11:33 AM | $4,142.97 | Up $0.00 | $4,143.05 | $4,142.57 | 0 |
| 11:32 AM | $4,142.97 | Down $ -0.84 | $4,143.71 | $4,142.93 | 0 |
| 11:31 AM | $4,143.81 | Down $ -0.47 | $4,144.33 | $4,143.81 | 0 |
| 11:30 AM | $4,144.28 | Up $0.62 | $4,144.32 | $4,143.44 | 0 |
| 11:29 AM | $4,143.66 | Up $0.43 | $4,143.68 | $4,143.05 | 0 |
| 11:28 AM | $4,143.23 | Up $0.38 | $4,143.28 | $4,142.76 | 0 |
| 11:27 AM | $4,142.85 | Up $1.14 | $4,142.94 | $4,141.46 | 0 |
| 11:26 AM | $4,141.71 | Up $0.83 | $4,141.72 | $4,140.49 | 0 |
| 11:25 AM | $4,140.88 | Down $ -0.42 | $4,141.26 | $4,139.88 | 0 |
| 11:24 AM | $4,141.30 | Down $ -0.04 | $4,141.37 | $4,140.59 | 0 |
| 11:23 AM | $4,141.34 | Down $ -0.17 | $4,141.78 | $4,141.34 | 0 |
| 11:22 AM | $4,141.51 | Down $ -1.78 | $4,143.26 | $4,141.51 | 0 |
| 11:21 AM | $4,143.29 | Down $ -0.69 | $4,144.24 | $4,143.00 | 0 |
| 11:20 AM | $4,143.98 | Up $0.76 | $4,143.99 | $4,142.89 | 0 |
| 11:19 AM | $4,143.22 | Down $ -0.59 | $4,144.06 | $4,143.17 | 0 |
| 11:18 AM | $4,143.81 | Down $ -0.88 | $4,144.71 | $4,143.54 | 0 |
| 11:17 AM | $4,144.69 | Down $ -0.44 | $4,145.75 | $4,144.66 | 0 |
| 11:16 AM | $4,145.13 | Up $0.18 | $4,145.41 | $4,144.60 | 0 |
| 11:15 AM | $4,144.95 | Down $ -0.71 | $4,145.77 | $4,144.86 | 0 |
| 11:14 AM | $4,145.66 | Up $0.81 | $4,146.06 | $4,144.80 | 0 |
| 11:13 AM | $4,144.85 | Down $ -0.27 | $4,145.20 | $4,144.49 | 0 |
| 11:12 AM | $4,145.12 | Down $ -0.69 | $4,145.85 | $4,145.07 | 0 |
| 11:11 AM | $4,145.81 | Down $ -0.22 | $4,146.07 | $4,145.27 | 0 |
| 11:10 AM | $4,146.03 | Up $0.04 | $4,146.40 | $4,145.97 | 0 |
| 11:09 AM | $4,145.99 | Down $ -0.14 | $4,146.32 | $4,145.89 | 0 |
| 11:08 AM | $4,146.13 | Up $0.32 | $4,146.80 | $4,145.82 | 0 |
| 11:07 AM | $4,145.81 | Up $0.65 | $4,146.11 | $4,144.63 | 0 |
| 11:06 AM | $4,145.16 | Up $0.80 | $4,145.17 | $4,144.13 | 0 |
| 11:05 AM | $4,144.36 | Up $0.23 | $4,144.43 | $4,143.32 | 0 |
| 11:04 AM | $4,144.13 | Down $ -0.50 | $4,144.86 | $4,144.02 | 0 |
| 11:03 AM | $4,144.63 | Down $ -0.04 | $4,144.88 | $4,144.04 | 0 |
| 11:02 AM | $4,144.67 | Down $ -1.40 | $4,146.03 | $4,144.10 | 0 |
| 11:01 AM | $4,146.07 | Down $ -1.14 | $4,147.41 | $4,146.07 | 0 |
| 11:00 AM | $4,147.21 | Up $0.78 | $4,147.68 | $4,146.43 | 0 |
| 10:59 AM | $4,146.43 | Down $ -1.48 | $4,147.86 | $4,146.29 | 0 |
| 10:58 AM | $4,147.91 | Down $ -0.54 | $4,148.47 | $4,147.91 | 0 |
| 10:57 AM | $4,148.45 | Down $ -0.36 | $4,148.89 | $4,148.43 | 0 |
| 10:56 AM | $4,148.81 | Down $ -0.25 | $4,150.20 | $4,148.79 | 0 |
| 10:55 AM | $4,149.06 | Up $0.55 | $4,149.24 | $4,148.54 | 0 |
| 10:54 AM | $4,148.51 | Down $ -0.94 | $4,149.97 | $4,148.30 | 0 |
| 10:53 AM | $4,149.45 | Down $ -0.23 | $4,149.71 | $4,148.86 | 0 |
| 10:52 AM | $4,149.68 | Down $ -0.26 | $4,149.91 | $4,149.32 | 0 |
| 10:51 AM | $4,149.94 | Down $ -0.48 | $4,150.48 | $4,149.37 | 0 |
| 10:50 AM | $4,150.42 | Down $ -0.49 | $4,151.41 | $4,150.35 | 0 |
| 10:49 AM | $4,150.91 | Up $1.34 | $4,151.10 | $4,149.62 | 0 |
| 10:48 AM | $4,149.57 | Up $0.40 | $4,149.79 | $4,148.71 | 0 |
| 10:47 AM | $4,149.17 | Up $0.24 | $4,149.17 | $4,148.59 | 0 |
| 10:46 AM | $4,148.93 | Up $0.47 | $4,149.04 | $4,148.25 | 0 |
| 10:45 AM | $4,148.46 | Up $1.03 | $4,148.46 | $4,147.45 | 0 |
| 10:44 AM | $4,147.43 | Down $ -0.42 | $4,148.12 | $4,147.25 | 0 |
| 10:43 AM | $4,147.85 | Down $ -0.70 | $4,149.08 | $4,147.85 | 0 |
| 10:42 AM | $4,148.55 | Up $0.05 | $4,148.83 | $4,148.25 | 0 |
| 10:41 AM | $4,148.50 | Up $1.74 | $4,148.74 | $4,146.80 | 0 |
| 10:40 AM | $4,146.76 | Up $0.11 | $4,146.81 | $4,145.36 | 0 |
| 10:39 AM | $4,146.65 | Down $ -0.85 | $4,147.50 | $4,146.65 | 0 |
| 10:38 AM | $4,147.50 | Down $ -0.25 | $4,147.82 | $4,147.22 | 0 |
| 10:37 AM | $4,147.75 | Down $ -2.09 | $4,149.96 | $4,147.19 | 0 |
| 10:36 AM | $4,149.84 | Up $0.13 | $4,150.27 | $4,149.33 | 0 |
| 10:35 AM | $4,149.71 | Down $ -0.36 | $4,150.08 | $4,149.68 | 0 |
| 10:34 AM | $4,150.07 | Down $ -0.18 | $4,150.54 | $4,149.81 | 0 |
| 10:33 AM | $4,150.25 | Up $0.29 | $4,151.69 | $4,149.93 | 0 |
| 10:32 AM | $4,149.96 | Up $1.58 | $4,150.05 | $4,148.43 | 0 |
| 10:31 AM | $4,148.38 | Up $1.04 | $4,148.38 | $4,147.16 | 0 |
| 10:30 AM | $4,147.34 | Up $2.01 | $4,147.48 | $4,145.34 | 0 |
| 10:29 AM | $4,145.33 | Up $0.55 | $4,145.90 | $4,144.79 | 0 |
| 10:28 AM | $4,144.78 | Up $0.28 | $4,145.05 | $4,144.47 | 0 |
| 10:27 AM | $4,144.50 | Down $ -1.66 | $4,146.24 | $4,144.50 | 0 |
| 10:26 AM | $4,146.16 | Down $ -1.51 | $4,147.62 | $4,145.97 | 0 |
| 10:25 AM | $4,147.67 | Up $0.29 | $4,147.70 | $4,146.59 | 0 |
| 10:24 AM | $4,147.38 | Up $1.22 | $4,147.58 | $4,145.55 | 0 |
| 10:23 AM | $4,146.16 | Down $ -0.70 | $4,146.89 | $4,146.16 | 0 |
| 10:22 AM | $4,146.86 | Down $ -0.80 | $4,147.60 | $4,146.68 | 0 |
| 10:21 AM | $4,147.66 | Down $ -0.98 | $4,148.58 | $4,147.12 | 0 |
| 10:20 AM | $4,148.64 | Up $0.33 | $4,149.53 | $4,148.40 | 0 |
| 10:19 AM | $4,148.31 | Up $0.76 | $4,148.75 | $4,147.66 | 0 |
| 10:18 AM | $4,147.55 | Up $0.62 | $4,148.35 | $4,146.95 | 0 |
| 10:17 AM | $4,146.93 | Down $ -0.33 | $4,147.32 | $4,146.61 | 0 |
| 10:16 AM | $4,147.26 | Down $ -0.63 | $4,148.35 | $4,147.15 | 0 |
| 10:15 AM | $4,147.89 | Down $ -0.62 | $4,149.13 | $4,147.70 | 0 |
| 10:14 AM | $4,148.51 | Down $ -1.13 | $4,149.93 | $4,148.35 | 0 |
| 10:13 AM | $4,149.64 | Up $0.43 | $4,149.75 | $4,149.00 | 0 |
| 10:12 AM | $4,149.21 | Down $ -0.09 | $4,149.45 | $4,148.82 | 0 |
| 10:11 AM | $4,149.30 | Down $ -0.86 | $4,150.53 | $4,149.30 | 0 |
| 10:10 AM | $4,150.16 | Up $0.21 | $4,150.46 | $4,149.92 | 0 |
| 10:09 AM | $4,149.95 | Up $0.83 | $4,150.02 | $4,149.19 | 0 |
| 10:08 AM | $4,149.12 | Up $0.02 | $4,149.21 | $4,148.43 | 0 |
| 10:07 AM | $4,149.10 | Down $ -0.28 | $4,149.51 | $4,148.80 | 0 |
| 10:06 AM | $4,149.38 | Up $0.02 | $4,150.15 | $4,149.12 | 0 |
| 10:05 AM | $4,149.36 | Up $0.72 | $4,149.37 | $4,148.50 | 0 |
| 10:04 AM | $4,148.64 | Up $0.48 | $4,148.70 | $4,147.97 | 0 |
| 10:03 AM | $4,148.16 | Down $ -0.04 | $4,148.37 | $4,147.67 | 0 |
| 10:02 AM | $4,148.20 | Up $0.90 | $4,148.20 | $4,146.01 | 0 |
| 10:01 AM | $4,147.30 | Down $ -1.77 | $4,149.04 | $4,147.30 | 0 |
| 10:00 AM | $4,149.07 | Down $ -1.79 | $4,150.94 | $4,149.07 | 0 |
| 09:59 AM | $4,150.86 | Up $1.29 | $4,150.86 | $4,149.21 | 0 |
| 09:58 AM | $4,149.57 | Up $1.10 | $4,149.75 | $4,148.60 | 0 |
| 09:57 AM | $4,148.47 | Up $0.55 | $4,148.61 | $4,147.43 | 0 |
| 09:56 AM | $4,147.92 | Up $0.10 | $4,148.63 | $4,147.78 | 0 |
| 09:55 AM | $4,147.82 | Up $1.33 | $4,148.17 | $4,146.33 | 0 |
| 09:54 AM | $4,146.49 | Up $0.01 | $4,147.06 | $4,146.41 | 0 |
| 09:53 AM | $4,146.48 | Down $ -0.12 | $4,146.86 | $4,146.12 | 0 |
| 09:52 AM | $4,146.60 | Up $0.21 | $4,147.13 | $4,146.35 | 0 |
| 09:51 AM | $4,146.39 | Up $0.84 | $4,146.62 | $4,145.08 | 0 |
| 09:50 AM | $4,145.55 | Down $ -0.45 | $4,146.12 | $4,145.05 | 0 |
| 09:49 AM | $4,146.00 | Down $ -0.23 | $4,146.36 | $4,145.44 | 0 |
| 09:48 AM | $4,146.23 | Up $0.32 | $4,146.23 | $4,145.31 | 0 |
| 09:47 AM | $4,145.91 | Up $0.75 | $4,145.92 | $4,144.93 | 0 |
| 09:46 AM | $4,145.16 | Down $ -0.24 | $4,145.73 | $4,145.04 | 0 |
| 09:45 AM | $4,145.40 | Down $ -0.34 | $4,145.82 | $4,145.05 | 0 |
| 09:44 AM | $4,145.74 | Down $ -0.87 | $4,147.00 | $4,145.37 | 0 |
| 09:43 AM | $4,146.61 | Up $0.95 | $4,146.63 | $4,145.45 | 0 |
| 09:42 AM | $4,145.66 | Up $0.53 | $4,145.71 | $4,145.12 | 0 |
| 09:41 AM | $4,145.13 | Up $1.07 | $4,145.48 | $4,144.10 | 0 |
| 09:40 AM | $4,144.06 | Down $ -0.32 | $4,144.36 | $4,143.27 | 0 |
| 09:39 AM | $4,144.38 | Up $0.07 | $4,144.79 | $4,144.06 | 0 |
| 09:38 AM | $4,144.31 | Up $1.00 | $4,144.31 | $4,143.28 | 0 |
| 09:37 AM | $4,143.31 | Up $0.25 | $4,143.31 | $4,142.30 | 0 |
| 09:36 AM | $4,143.06 | Up $0.79 | $4,143.12 | $4,142.21 | 0 |
| 09:35 AM | $4,142.27 | Up $1.32 | $4,142.64 | $4,140.62 | 0 |
| 09:34 AM | $4,140.95 | Up $2.03 | $4,141.06 | $4,138.85 | 0 |
| 09:33 AM | $4,138.92 | Up $0.01 | $4,139.04 | $4,137.77 | 0 |
| 09:32 AM | $4,138.91 | Down $ -0.53 | $4,139.60 | $4,138.37 | 0 |
| 09:31 AM | $4,139.44 | Down $ -0.09 | $4,140.56 | $4,139.25 | 0 |
| 09:30 AM | $4,139.53 | Down $ -2.06 | $4,141.58 | $4,139.12 | 0 |
| Previous close | $4,141.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/04/2021 | $4,126.83 | $4,146.62 | $4,146.81 | $4,121.20 | 0 |
| 13/04/2021 | $4,141.59 | $4,129.50 | $4,148.00 | $4,128.99 | 0 |
| 12/04/2021 | $4,127.99 | $4,129.35 | $4,131.76 | $4,118.21 | 0 |
| 09/04/2021 | $4,128.80 | $4,107.71 | $4,129.48 | $4,106.04 | 0 |
| 08/04/2021 | $4,097.17 | $4,093.30 | $4,098.19 | $4,091.50 | 0 |
| 07/04/2021 | $4,079.95 | $4,074.14 | $4,082.48 | $4,071.19 | 0 |
| 06/04/2021 | $4,073.94 | $4,082.21 | $4,082.37 | $4,068.14 | 0 |
| 05/04/2021 | $4,077.91 | $4,077.55 | $4,082.05 | $4,071.56 | 0 |
| 01/04/2021 | $4,019.87 | $4,011.76 | $4,020.63 | $4,007.38 | 0 |
| 31/03/2021 | $3,972.89 | $3,990.50 | $3,994.41 | $3,972.89 | 0 |
| 30/03/2021 | $3,958.55 | $3,954.11 | $3,968.01 | $3,948.60 | 0 |
| 29/03/2021 | $3,971.09 | $3,973.24 | $3,981.83 | $3,963.79 | 0 |
| 26/03/2021 | $3,974.54 | $3,939.35 | $3,978.19 | $3,917.63 | 0 |
| 25/03/2021 | $3,909.52 | $3,894.98 | $3,919.54 | $3,880.51 | 0 |
| 24/03/2021 | $3,889.14 | $3,928.15 | $3,928.76 | $3,889.07 | 0 |
| 23/03/2021 | $3,910.52 | $3,944.49 | $3,947.73 | $3,901.57 | 0 |
| 22/03/2021 | $3,940.59 | $3,946.68 | $3,955.31 | $3,938.71 | 0 |
| 19/03/2021 | $3,913.10 | $3,925.50 | $3,930.12 | $3,911.14 | 0 |
| 18/03/2021 | $3,915.46 | $3,948.85 | $3,963.69 | $3,910.86 | 0 |
| 17/03/2021 | $3,974.12 | $3,941.78 | $3,983.87 | $3,940.17 | 0 |
| 16/03/2021 | $3,962.71 | $3,971.23 | $3,976.02 | $3,953.44 | 0 |
| 15/03/2021 | $3,968.94 | $3,944.66 | $3,970.08 | $3,942.11 | 0 |
| 12/03/2021 | $3,943.34 | $3,927.45 | $3,944.99 | $3,924.13 | 0 |
| 11/03/2021 | $3,939.34 | $3,952.48 | $3,960.27 | $3,937.05 | 0 |
| 10/03/2021 | $3,898.81 | $3,905.26 | $3,917.35 | $3,894.16 | 0 |
| 09/03/2021 | $3,875.44 | $3,893.22 | $3,903.76 | $3,873.94 | 0 |
| 08/03/2021 | $3,821.35 | $3,857.14 | $3,881.06 | $3,819.25 | 0 |
| 05/03/2021 | $3,841.94 | $3,763.06 | $3,851.69 | $3,759.18 | 0 |
| 04/03/2021 | $3,768.47 | $3,834.17 | $3,843.67 | $3,723.34 | 0 |
| 03/03/2021 | $3,819.72 | $3,859.81 | $3,863.10 | $3,818.86 | 0 |
Graphs are not available, please refer to the detailed table