S&P 500 Index
7,411.98 Up 3.68 (0.05 %)
Delayed : 2026/07/24 17:26:36
- Previous close $7,408.30
- Opening $7,406.30
- Today High $7,460.98
- Today Low $7,396.53
- Price Bid $7,375.54
- Price Ask $7,375.54
- 52 Weeks High $7,620.90
- 52 Weeks Low $6,212.69
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7,411.96 | Down $ -0.92 | $7,412.17 | $7,411.96 | 0 |
| 03:59 PM | $7,412.88 | Up $4.52 | $7,414.04 | $7,405.08 | 0 |
| 03:58 PM | $7,408.36 | Up $0.79 | $7,408.86 | $7,406.96 | 0 |
| 03:57 PM | $7,407.57 | Up $1.87 | $7,408.36 | $7,406.01 | 0 |
| 03:56 PM | $7,405.70 | Up $1.45 | $7,406.57 | $7,403.88 | 0 |
| 03:55 PM | $7,404.25 | Down $ -3.71 | $7,407.35 | $7,404.25 | 0 |
| 03:54 PM | $7,407.96 | Up $4.71 | $7,408.66 | $7,402.86 | 0 |
| 03:53 PM | $7,403.25 | Up $2.17 | $7,403.53 | $7,400.37 | 0 |
| 03:52 PM | $7,401.08 | Up $0.02 | $7,401.08 | $7,399.54 | 0 |
| 03:51 PM | $7,401.06 | Down $ -0.59 | $7,401.70 | $7,400.33 | 0 |
| 03:50 PM | $7,401.65 | Down $ -4.83 | $7,407.36 | $7,401.65 | 0 |
| 03:49 PM | $7,406.48 | Up $5.11 | $7,406.48 | $7,400.88 | 0 |
| 03:48 PM | $7,401.37 | Down $ -0.27 | $7,402.92 | $7,400.92 | 0 |
| 03:47 PM | $7,401.64 | Down $ -0.48 | $7,403.89 | $7,401.61 | 0 |
| 03:46 PM | $7,402.12 | Down $ -0.81 | $7,403.03 | $7,401.61 | 0 |
| 03:45 PM | $7,402.93 | Down $ -3.10 | $7,407.43 | $7,402.43 | 0 |
| 03:44 PM | $7,406.03 | Up $2.39 | $7,406.04 | $7,403.01 | 0 |
| 03:43 PM | $7,403.64 | Up $0.12 | $7,404.32 | $7,401.46 | 0 |
| 03:42 PM | $7,403.52 | Down $ -0.43 | $7,404.07 | $7,402.58 | 0 |
| 03:41 PM | $7,403.95 | Down $ -0.89 | $7,404.81 | $7,402.51 | 0 |
| 03:40 PM | $7,404.84 | Up $0.55 | $7,406.45 | $7,403.95 | 0 |
| 03:39 PM | $7,404.29 | Down $ -3.74 | $7,408.64 | $7,403.86 | 0 |
| 03:38 PM | $7,408.03 | Up $0.13 | $7,408.88 | $7,406.91 | 0 |
| 03:37 PM | $7,407.90 | Up $2.35 | $7,409.45 | $7,405.63 | 0 |
| 03:36 PM | $7,405.55 | Down $ -2.87 | $7,409.08 | $7,405.54 | 0 |
| 03:35 PM | $7,408.42 | Up $4.29 | $7,409.35 | $7,403.20 | 0 |
| 03:34 PM | $7,404.13 | Down $ -1.22 | $7,406.82 | $7,404.13 | 0 |
| 03:33 PM | $7,405.35 | Up $0.40 | $7,406.41 | $7,404.15 | 0 |
| 03:32 PM | $7,404.95 | Up $2.08 | $7,405.17 | $7,402.87 | 0 |
| 03:31 PM | $7,402.87 | Up $1.68 | $7,403.50 | $7,400.71 | 0 |
| 03:30 PM | $7,401.19 | Up $1.32 | $7,402.40 | $7,400.11 | 0 |
| 03:29 PM | $7,399.87 | Down $ -0.20 | $7,401.57 | $7,399.18 | 0 |
| 03:28 PM | $7,400.07 | Up $0.69 | $7,400.07 | $7,398.18 | 0 |
| 03:27 PM | $7,399.38 | Up $1.38 | $7,401.09 | $7,398.02 | 0 |
| 03:26 PM | $7,398.00 | Up $0.59 | $7,398.18 | $7,396.93 | 0 |
| 03:25 PM | $7,397.41 | Down $ -0.21 | $7,398.33 | $7,396.53 | 0 |
| 03:24 PM | $7,397.62 | Down $ -3.36 | $7,401.11 | $7,396.87 | 0 |
| 03:23 PM | $7,400.98 | Down $ -1.46 | $7,402.24 | $7,400.44 | 0 |
| 03:22 PM | $7,402.44 | Down $ -0.23 | $7,403.21 | $7,401.79 | 0 |
| 03:21 PM | $7,402.67 | Up $2.03 | $7,402.98 | $7,400.14 | 0 |
| 03:20 PM | $7,400.64 | Down $ -0.71 | $7,401.30 | $7,399.27 | 0 |
| 03:19 PM | $7,401.35 | Up $1.56 | $7,401.35 | $7,399.11 | 0 |
| 03:18 PM | $7,399.79 | Up $0.60 | $7,400.44 | $7,398.57 | 0 |
| 03:17 PM | $7,399.19 | Up $0.37 | $7,400.99 | $7,398.61 | 0 |
| 03:16 PM | $7,398.82 | Down $ -0.33 | $7,399.16 | $7,397.83 | 0 |
| 03:15 PM | $7,399.15 | Down $ -0.16 | $7,400.31 | $7,398.41 | 0 |
| 03:14 PM | $7,399.31 | Down $ -2.46 | $7,401.65 | $7,399.09 | 0 |
| 03:13 PM | $7,401.77 | Down $ -0.56 | $7,402.75 | $7,401.16 | 0 |
| 03:12 PM | $7,402.33 | Up $2.19 | $7,405.04 | $7,400.50 | 0 |
| 03:11 PM | $7,400.14 | Up $1.09 | $7,400.25 | $7,398.63 | 0 |
| 03:10 PM | $7,399.05 | Down $ -0.52 | $7,400.39 | $7,398.39 | 0 |
| 03:09 PM | $7,399.57 | Down $ -1.56 | $7,401.48 | $7,399.05 | 0 |
| 03:08 PM | $7,401.13 | Up $0.13 | $7,402.30 | $7,400.29 | 0 |
| 03:07 PM | $7,401.00 | Down $ -4.99 | $7,405.95 | $7,400.57 | 0 |
| 03:06 PM | $7,405.99 | Down $ -2.48 | $7,409.79 | $7,405.73 | 0 |
| 03:05 PM | $7,408.47 | Up $2.39 | $7,408.93 | $7,405.00 | 0 |
| 03:04 PM | $7,406.08 | Down $ -0.09 | $7,407.33 | $7,405.67 | 0 |
| 03:03 PM | $7,406.17 | Down $ -0.51 | $7,407.24 | $7,405.64 | 0 |
| 03:02 PM | $7,406.68 | Down $ -2.35 | $7,409.63 | $7,406.60 | 0 |
| 03:01 PM | $7,409.03 | Up $0.43 | $7,412.03 | $7,408.02 | 0 |
| 03:00 PM | $7,408.60 | Up $1.14 | $7,409.09 | $7,406.26 | 0 |
| 02:59 PM | $7,407.46 | Up $0.08 | $7,408.74 | $7,407.30 | 0 |
| 02:58 PM | $7,407.38 | Down $ -1.61 | $7,409.34 | $7,407.17 | 0 |
| 02:57 PM | $7,408.99 | Down $ -0.33 | $7,410.26 | $7,408.92 | 0 |
| 02:56 PM | $7,409.32 | Up $2.54 | $7,410.00 | $7,406.35 | 0 |
| 02:55 PM | $7,406.78 | Up $1.45 | $7,406.89 | $7,404.68 | 0 |
| 02:54 PM | $7,405.33 | Down $ -1.90 | $7,406.99 | $7,404.22 | 0 |
| 02:53 PM | $7,407.23 | Down $ -0.28 | $7,407.95 | $7,406.16 | 0 |
| 02:52 PM | $7,407.51 | Up $0.94 | $7,407.61 | $7,405.39 | 0 |
| 02:51 PM | $7,406.57 | Up $0.88 | $7,408.64 | $7,405.35 | 0 |
| 02:50 PM | $7,405.69 | Down $ -0.84 | $7,408.03 | $7,404.17 | 0 |
| 02:49 PM | $7,406.53 | Down $ -0.67 | $7,407.52 | $7,406.39 | 0 |
| 02:48 PM | $7,407.20 | Down $ -2.69 | $7,410.23 | $7,407.20 | 0 |
| 02:47 PM | $7,409.89 | Up $1.36 | $7,410.25 | $7,408.18 | 0 |
| 02:46 PM | $7,408.53 | Up $1.58 | $7,410.28 | $7,407.53 | 0 |
| 02:45 PM | $7,406.95 | Up $4.89 | $7,406.95 | $7,401.38 | 0 |
| 02:44 PM | $7,402.06 | Down $ -1.12 | $7,404.16 | $7,401.83 | 0 |
| 02:43 PM | $7,403.18 | Up $0.94 | $7,404.27 | $7,402.31 | 0 |
| 02:42 PM | $7,402.24 | Up $0.88 | $7,402.47 | $7,400.14 | 0 |
| 02:41 PM | $7,401.36 | Down $ -0.79 | $7,403.86 | $7,401.36 | 0 |
| 02:40 PM | $7,402.15 | Down $ -4.12 | $7,405.97 | $7,402.12 | 0 |
| 02:39 PM | $7,406.27 | Down $ -1.47 | $7,407.67 | $7,403.68 | 0 |
| 02:38 PM | $7,407.74 | Up $2.51 | $7,408.10 | $7,404.62 | 0 |
| 02:37 PM | $7,405.23 | Down $ -0.62 | $7,407.47 | $7,405.07 | 0 |
| 02:36 PM | $7,405.85 | Up $1.00 | $7,409.30 | $7,405.38 | 0 |
| 02:35 PM | $7,404.85 | Down $ -0.67 | $7,405.64 | $7,402.38 | 0 |
| 02:34 PM | $7,405.52 | Down $ -2.27 | $7,408.26 | $7,405.12 | 0 |
| 02:33 PM | $7,407.79 | Down $ -2.74 | $7,411.53 | $7,407.38 | 0 |
| 02:32 PM | $7,410.53 | Down $ -0.12 | $7,412.00 | $7,410.53 | 0 |
| 02:31 PM | $7,410.65 | Down $ -3.21 | $7,413.85 | $7,410.16 | 0 |
| 02:30 PM | $7,413.86 | Down $ -0.01 | $7,415.03 | $7,413.53 | 0 |
| 02:29 PM | $7,413.87 | Down $ -1.73 | $7,417.04 | $7,413.84 | 0 |
| 02:28 PM | $7,415.60 | Down $ -1.13 | $7,416.72 | $7,415.41 | 0 |
| 02:27 PM | $7,416.73 | Down $ -1.36 | $7,418.52 | $7,416.46 | 0 |
| 02:26 PM | $7,418.09 | Down $ -1.22 | $7,419.69 | $7,417.54 | 0 |
| 02:25 PM | $7,419.31 | Down $ -2.17 | $7,421.95 | $7,418.37 | 0 |
| 02:24 PM | $7,421.48 | Down $ -1.28 | $7,423.04 | $7,421.19 | 0 |
| 02:23 PM | $7,422.76 | Up $0.64 | $7,423.09 | $7,420.93 | 0 |
| 02:22 PM | $7,422.12 | Up $0.37 | $7,422.70 | $7,421.44 | 0 |
| 02:21 PM | $7,421.75 | Down $ -1.42 | $7,423.41 | $7,421.72 | 0 |
| 02:20 PM | $7,423.17 | Down $ -2.33 | $7,425.52 | $7,423.17 | 0 |
| 02:19 PM | $7,425.50 | Down $ -2.77 | $7,428.62 | $7,425.20 | 0 |
| 02:18 PM | $7,428.27 | Down $ -0.43 | $7,428.99 | $7,426.82 | 0 |
| 02:17 PM | $7,428.70 | Down $ -0.23 | $7,430.08 | $7,428.66 | 0 |
| 02:16 PM | $7,428.93 | Down $ -0.24 | $7,429.53 | $7,427.96 | 0 |
| 02:15 PM | $7,429.17 | Down $ -0.32 | $7,429.62 | $7,428.36 | 0 |
| 02:14 PM | $7,429.49 | Down $ -0.22 | $7,430.36 | $7,428.99 | 0 |
| 02:13 PM | $7,429.71 | Down $ -0.82 | $7,431.02 | $7,429.54 | 0 |
| 02:12 PM | $7,430.53 | Down $ -0.70 | $7,431.24 | $7,429.51 | 0 |
| 02:11 PM | $7,431.23 | Down $ -1.02 | $7,432.44 | $7,430.88 | 0 |
| 02:10 PM | $7,432.25 | Down $ -1.32 | $7,434.15 | $7,432.20 | 0 |
| 02:09 PM | $7,433.57 | Down $ -1.21 | $7,435.74 | $7,433.57 | 0 |
| 02:08 PM | $7,434.78 | Down $ -0.68 | $7,436.43 | $7,434.78 | 0 |
| 02:07 PM | $7,435.46 | Up $3.36 | $7,435.46 | $7,432.07 | 0 |
| 02:06 PM | $7,432.10 | Down $ -0.36 | $7,433.19 | $7,431.57 | 0 |
| 02:05 PM | $7,432.46 | Down $ -0.13 | $7,432.61 | $7,431.74 | 0 |
| 02:04 PM | $7,432.59 | Up $0.91 | $7,432.74 | $7,431.53 | 0 |
| 02:03 PM | $7,431.68 | Down $ -1.61 | $7,433.57 | $7,431.52 | 0 |
| 02:02 PM | $7,433.29 | Up $0.07 | $7,433.60 | $7,432.19 | 0 |
| 02:01 PM | $7,433.22 | Down $ -2.23 | $7,436.44 | $7,433.22 | 0 |
| 02:00 PM | $7,435.45 | Up $1.55 | $7,435.51 | $7,433.42 | 0 |
| 01:59 PM | $7,433.90 | Down $ -1.44 | $7,435.54 | $7,433.90 | 0 |
| 01:58 PM | $7,435.34 | Up $0.45 | $7,436.07 | $7,434.54 | 0 |
| 01:57 PM | $7,434.89 | Down $ -1.95 | $7,436.80 | $7,434.85 | 0 |
| 01:56 PM | $7,436.84 | Up $1.58 | $7,436.89 | $7,434.98 | 0 |
| 01:55 PM | $7,435.26 | Down $ -1.02 | $7,437.52 | $7,435.26 | 0 |
| 01:54 PM | $7,436.28 | Up $1.01 | $7,436.52 | $7,435.01 | 0 |
| 01:53 PM | $7,435.27 | Up $0.89 | $7,435.78 | $7,434.47 | 0 |
| 01:52 PM | $7,434.38 | Down $ -0.48 | $7,434.95 | $7,433.91 | 0 |
| 01:51 PM | $7,434.86 | Down $ -3.04 | $7,439.03 | $7,434.82 | 0 |
| 01:50 PM | $7,437.90 | Up $1.33 | $7,437.90 | $7,435.75 | 0 |
| 01:49 PM | $7,436.57 | Up $1.97 | $7,436.69 | $7,434.56 | 0 |
| 01:48 PM | $7,434.60 | Down $ -0.65 | $7,435.24 | $7,433.49 | 0 |
| 01:47 PM | $7,435.25 | Down $ -1.08 | $7,437.40 | $7,434.86 | 0 |
| 01:46 PM | $7,436.33 | Up $2.13 | $7,436.78 | $7,434.13 | 0 |
| 01:45 PM | $7,434.20 | Down $ -0.38 | $7,434.64 | $7,433.22 | 0 |
| 01:44 PM | $7,434.58 | Down $ -1.09 | $7,437.07 | $7,434.58 | 0 |
| 01:43 PM | $7,435.67 | Down $ -0.44 | $7,436.78 | $7,435.64 | 0 |
| 01:42 PM | $7,436.11 | Down $ -0.55 | $7,436.83 | $7,435.38 | 0 |
| 01:41 PM | $7,436.66 | Down $ -0.61 | $7,437.27 | $7,435.44 | 0 |
| 01:40 PM | $7,437.27 | Down $ -1.68 | $7,439.02 | $7,436.76 | 0 |
| 01:39 PM | $7,438.95 | Down $ -1.99 | $7,441.08 | $7,438.16 | 0 |
| 01:38 PM | $7,440.94 | Up $0.39 | $7,441.52 | $7,439.80 | 0 |
| 01:37 PM | $7,440.55 | Down $ -2.59 | $7,443.16 | $7,440.24 | 0 |
| 01:36 PM | $7,443.14 | Down $ -1.77 | $7,445.10 | $7,442.64 | 0 |
| 01:35 PM | $7,444.91 | Down $ -0.59 | $7,445.52 | $7,444.59 | 0 |
| 01:34 PM | $7,445.50 | Up $1.68 | $7,445.50 | $7,443.30 | 0 |
| 01:33 PM | $7,443.82 | Up $1.93 | $7,444.21 | $7,441.21 | 0 |
| 01:32 PM | $7,441.89 | Down $ -0.55 | $7,442.87 | $7,440.87 | 0 |
| 01:31 PM | $7,442.44 | Up $0.99 | $7,442.66 | $7,440.81 | 0 |
| 01:30 PM | $7,441.45 | Up $0.24 | $7,442.40 | $7,440.12 | 0 |
| 01:29 PM | $7,441.21 | Down $ -0.06 | $7,441.42 | $7,439.95 | 0 |
| 01:28 PM | $7,441.27 | Up $0.61 | $7,441.86 | $7,440.52 | 0 |
| 01:27 PM | $7,440.66 | Up $1.71 | $7,441.17 | $7,438.80 | 0 |
| 01:26 PM | $7,438.95 | Up $2.08 | $7,439.01 | $7,437.07 | 0 |
| 01:25 PM | $7,436.87 | Up $0.64 | $7,437.10 | $7,434.45 | 0 |
| 01:24 PM | $7,436.23 | Up $2.36 | $7,436.23 | $7,433.23 | 0 |
| 01:23 PM | $7,433.87 | Down $ -0.54 | $7,435.47 | $7,433.86 | 0 |
| 01:22 PM | $7,434.41 | Down $ -2.35 | $7,436.99 | $7,433.77 | 0 |
| 01:21 PM | $7,436.76 | Down $ -0.43 | $7,438.04 | $7,436.63 | 0 |
| 01:20 PM | $7,437.19 | Down $ -0.69 | $7,438.75 | $7,436.92 | 0 |
| 01:19 PM | $7,437.88 | Up $0.95 | $7,438.48 | $7,436.36 | 0 |
| 01:18 PM | $7,436.93 | Up $1.38 | $7,437.87 | $7,434.30 | 0 |
| 01:17 PM | $7,435.55 | Up $3.79 | $7,435.55 | $7,431.74 | 0 |
| 01:16 PM | $7,431.76 | Down $ -0.41 | $7,432.45 | $7,430.90 | 0 |
| 01:15 PM | $7,432.17 | Down $ -1.13 | $7,434.20 | $7,432.13 | 0 |
| 01:14 PM | $7,433.30 | Up $0.24 | $7,434.39 | $7,432.86 | 0 |
| 01:13 PM | $7,433.06 | Up $0.87 | $7,433.67 | $7,431.45 | 0 |
| 01:12 PM | $7,432.19 | Up $1.25 | $7,433.52 | $7,430.90 | 0 |
| 01:11 PM | $7,430.94 | Up $2.12 | $7,431.79 | $7,428.56 | 0 |
| 01:10 PM | $7,428.82 | Up $0.38 | $7,430.08 | $7,427.07 | 0 |
| 01:09 PM | $7,428.44 | Down $ -1.47 | $7,430.41 | $7,428.37 | 0 |
| 01:08 PM | $7,429.91 | Down $ -1.23 | $7,431.29 | $7,428.77 | 0 |
| 01:07 PM | $7,431.14 | Down $ -1.79 | $7,432.99 | $7,430.88 | 0 |
| 01:06 PM | $7,432.93 | Down $ -3.33 | $7,436.26 | $7,430.28 | 0 |
| 01:05 PM | $7,436.26 | Up $0.61 | $7,436.93 | $7,435.25 | 0 |
| 01:04 PM | $7,435.65 | Up $0.68 | $7,436.24 | $7,434.88 | 0 |
| 01:03 PM | $7,434.97 | Down $ -0.97 | $7,436.54 | $7,434.36 | 0 |
| 01:02 PM | $7,435.94 | Down $ -1.81 | $7,437.65 | $7,435.77 | 0 |
| 01:01 PM | $7,437.75 | Up $0.05 | $7,437.76 | $7,435.00 | 0 |
| 01:00 PM | $7,437.70 | Down $ -1.17 | $7,439.76 | $7,437.57 | 0 |
| 12:59 PM | $7,438.87 | Down $ -1.78 | $7,441.52 | $7,438.87 | 0 |
| 12:58 PM | $7,440.65 | Up $1.19 | $7,441.33 | $7,439.18 | 0 |
| 12:57 PM | $7,439.46 | Up $2.69 | $7,439.46 | $7,437.24 | 0 |
| 12:56 PM | $7,436.77 | Down $ -0.05 | $7,437.25 | $7,435.75 | 0 |
| 12:55 PM | $7,436.82 | Up $1.55 | $7,437.98 | $7,433.64 | 0 |
| 12:54 PM | $7,435.27 | Up $1.58 | $7,436.29 | $7,433.44 | 0 |
| 12:53 PM | $7,433.69 | Down $ -0.37 | $7,434.63 | $7,431.99 | 0 |
| 12:52 PM | $7,434.06 | Down $ -1.41 | $7,435.73 | $7,433.94 | 0 |
| 12:51 PM | $7,435.47 | Down $ -0.15 | $7,436.42 | $7,434.74 | 0 |
| 12:50 PM | $7,435.62 | Down $ -0.27 | $7,436.67 | $7,434.50 | 0 |
| 12:49 PM | $7,435.89 | Down $ -0.03 | $7,436.78 | $7,434.20 | 0 |
| 12:48 PM | $7,435.92 | Down $ -1.22 | $7,437.20 | $7,435.29 | 0 |
| 12:47 PM | $7,437.14 | Down $ -2.66 | $7,440.38 | $7,437.02 | 0 |
| 12:46 PM | $7,439.80 | Down $ -2.23 | $7,442.10 | $7,439.80 | 0 |
| 12:45 PM | $7,442.03 | Up $1.46 | $7,442.21 | $7,439.51 | 0 |
| 12:44 PM | $7,440.57 | Down $ -1.97 | $7,442.58 | $7,440.57 | 0 |
| 12:43 PM | $7,442.54 | Down $ -1.20 | $7,444.20 | $7,441.66 | 0 |
| 12:42 PM | $7,443.74 | Down $ -0.73 | $7,444.62 | $7,442.52 | 0 |
| 12:41 PM | $7,444.47 | Up $0.01 | $7,444.52 | $7,443.28 | 0 |
| 12:40 PM | $7,444.46 | Down $ -2.12 | $7,446.63 | $7,444.33 | 0 |
| 12:39 PM | $7,446.58 | Down $ -0.34 | $7,447.90 | $7,446.37 | 0 |
| 12:38 PM | $7,446.92 | Down $ -3.17 | $7,450.57 | $7,446.92 | 0 |
| 12:37 PM | $7,450.09 | Up $0.10 | $7,450.09 | $7,448.27 | 0 |
| 12:36 PM | $7,449.99 | Down $ -0.10 | $7,451.15 | $7,449.38 | 0 |
| 12:35 PM | $7,450.09 | Up $0.95 | $7,450.51 | $7,448.46 | 0 |
| 12:34 PM | $7,449.14 | Up $0.83 | $7,450.35 | $7,448.18 | 0 |
| 12:33 PM | $7,448.31 | Down $ -1.82 | $7,450.92 | $7,448.21 | 0 |
| 12:32 PM | $7,450.13 | Down $ -0.63 | $7,451.57 | $7,449.03 | 0 |
| 12:31 PM | $7,450.76 | Down $ -0.02 | $7,451.26 | $7,449.29 | 0 |
| 12:30 PM | $7,450.78 | Down $ -4.80 | $7,455.66 | $7,449.15 | 0 |
| 12:29 PM | $7,455.58 | Down $ -1.31 | $7,457.23 | $7,455.58 | 0 |
| 12:28 PM | $7,456.89 | Down $ -0.55 | $7,457.97 | $7,456.69 | 0 |
| 12:27 PM | $7,457.44 | Down $ -1.23 | $7,458.99 | $7,457.44 | 0 |
| 12:26 PM | $7,458.67 | Up $0.31 | $7,458.73 | $7,457.79 | 0 |
| 12:25 PM | $7,458.36 | Up $1.13 | $7,458.36 | $7,456.22 | 0 |
| 12:24 PM | $7,457.23 | Down $ -0.40 | $7,458.18 | $7,456.46 | 0 |
| 12:23 PM | $7,457.63 | Down $ -0.85 | $7,458.34 | $7,457.11 | 0 |
| 12:22 PM | $7,458.48 | Up $2.14 | $7,458.48 | $7,455.64 | 0 |
| 12:21 PM | $7,456.34 | Down $ -1.51 | $7,458.39 | $7,455.42 | 0 |
| 12:20 PM | $7,457.85 | Up $2.39 | $7,457.97 | $7,455.18 | 0 |
| 12:19 PM | $7,455.46 | Up $0.40 | $7,456.44 | $7,454.74 | 0 |
| 12:18 PM | $7,455.06 | Up $1.78 | $7,455.68 | $7,453.01 | 0 |
| 12:17 PM | $7,453.28 | Down $ -0.25 | $7,453.67 | $7,452.28 | 0 |
| 12:16 PM | $7,453.53 | Down $ -0.14 | $7,454.40 | $7,452.42 | 0 |
| 12:15 PM | $7,453.67 | Down $ -0.11 | $7,454.35 | $7,452.68 | 0 |
| 12:14 PM | $7,453.78 | Down $ -0.32 | $7,454.61 | $7,452.62 | 0 |
| 12:13 PM | $7,454.10 | Down $ -2.92 | $7,457.45 | $7,453.69 | 0 |
| 12:12 PM | $7,457.02 | Down $ -1.14 | $7,459.15 | $7,456.79 | 0 |
| 12:11 PM | $7,458.16 | Down $ -2.70 | $7,460.98 | $7,457.83 | 0 |
| 12:10 PM | $7,460.86 | Up $3.91 | $7,460.91 | $7,456.86 | 0 |
| 12:09 PM | $7,456.95 | Down $ -0.54 | $7,458.42 | $7,456.71 | 0 |
| 12:08 PM | $7,457.49 | Down $ -1.07 | $7,459.09 | $7,457.27 | 0 |
| 12:07 PM | $7,458.56 | Up $4.45 | $7,458.56 | $7,453.84 | 0 |
| 12:06 PM | $7,454.11 | Down $ -2.89 | $7,456.92 | $7,454.11 | 0 |
| 12:05 PM | $7,457.00 | Up $0.48 | $7,457.38 | $7,455.72 | 0 |
| 12:04 PM | $7,456.52 | Up $2.61 | $7,456.70 | $7,453.83 | 0 |
| 12:03 PM | $7,453.91 | Up $1.53 | $7,454.31 | $7,452.21 | 0 |
| 12:02 PM | $7,452.38 | Up $0.20 | $7,452.63 | $7,451.38 | 0 |
| 12:01 PM | $7,452.18 | Up $1.06 | $7,452.35 | $7,450.26 | 0 |
| 12:00 PM | $7,451.12 | Down $ -2.60 | $7,454.11 | $7,450.59 | 0 |
| 11:59 AM | $7,453.72 | Up $0.48 | $7,454.23 | $7,452.96 | 0 |
| 11:58 AM | $7,453.24 | Up $1.74 | $7,453.39 | $7,450.53 | 0 |
| 11:57 AM | $7,451.50 | Down $ -1.03 | $7,452.91 | $7,451.47 | 0 |
| 11:56 AM | $7,452.53 | Up $2.09 | $7,452.76 | $7,450.28 | 0 |
| 11:55 AM | $7,450.44 | Up $1.34 | $7,451.41 | $7,448.91 | 0 |
| 11:54 AM | $7,449.10 | Down $ -0.47 | $7,450.88 | $7,448.62 | 0 |
| 11:53 AM | $7,449.57 | Up $2.52 | $7,449.57 | $7,446.00 | 0 |
| 11:52 AM | $7,447.05 | Down $ -1.46 | $7,449.37 | $7,446.76 | 0 |
| 11:51 AM | $7,448.51 | Down $ -1.75 | $7,451.31 | $7,448.51 | 0 |
| 11:50 AM | $7,450.26 | Up $5.81 | $7,450.26 | $7,444.59 | 0 |
| 11:49 AM | $7,444.45 | Down $ -2.48 | $7,446.95 | $7,444.45 | 0 |
| 11:48 AM | $7,446.93 | Up $0.95 | $7,447.05 | $7,444.14 | 0 |
| 11:47 AM | $7,445.98 | Down $ -1.88 | $7,448.67 | $7,445.47 | 0 |
| 11:46 AM | $7,447.86 | Down $ -0.20 | $7,449.06 | $7,447.86 | 0 |
| 11:45 AM | $7,448.06 | Up $1.72 | $7,449.52 | $7,446.44 | 0 |
| 11:44 AM | $7,446.34 | Up $0.68 | $7,447.82 | $7,445.74 | 0 |
| 11:43 AM | $7,445.66 | Down $ -4.24 | $7,449.91 | $7,444.85 | 0 |
| 11:42 AM | $7,449.90 | Down $ -0.26 | $7,450.95 | $7,448.19 | 0 |
| 11:41 AM | $7,450.16 | Down $ -3.95 | $7,453.82 | $7,449.83 | 0 |
| 11:40 AM | $7,454.11 | Down $ -0.55 | $7,456.56 | $7,454.11 | 0 |
| 11:39 AM | $7,454.66 | Up $1.26 | $7,455.18 | $7,453.45 | 0 |
| 11:38 AM | $7,453.40 | Up $2.92 | $7,453.40 | $7,450.35 | 0 |
| 11:37 AM | $7,450.48 | Up $1.19 | $7,450.48 | $7,445.99 | 0 |
| 11:36 AM | $7,449.29 | Up $1.51 | $7,449.36 | $7,446.73 | 0 |
| 11:35 AM | $7,447.78 | Up $3.05 | $7,447.86 | $7,444.51 | 0 |
| 11:34 AM | $7,444.73 | Down $ -2.69 | $7,448.17 | $7,444.73 | 0 |
| 11:33 AM | $7,447.42 | Down $ -0.96 | $7,448.47 | $7,446.23 | 0 |
| 11:32 AM | $7,448.38 | Down $ -3.68 | $7,452.45 | $7,448.08 | 0 |
| 11:31 AM | $7,452.06 | Up $2.47 | $7,452.58 | $7,450.14 | 0 |
| 11:30 AM | $7,449.59 | Up $0.43 | $7,450.07 | $7,447.46 | 0 |
| 11:29 AM | $7,449.16 | Down $ -2.33 | $7,452.03 | $7,448.64 | 0 |
| 11:28 AM | $7,451.49 | Down $ -0.22 | $7,454.51 | $7,451.49 | 0 |
| 11:27 AM | $7,451.71 | Up $2.75 | $7,452.15 | $7,448.91 | 0 |
| 11:26 AM | $7,448.96 | Down $ -0.83 | $7,451.21 | $7,448.96 | 0 |
| 11:25 AM | $7,449.79 | Up $2.41 | $7,449.79 | $7,447.12 | 0 |
| 11:24 AM | $7,447.38 | Down $ -1.01 | $7,449.61 | $7,446.75 | 0 |
| 11:23 AM | $7,448.39 | Up $2.55 | $7,449.81 | $7,445.71 | 0 |
| 11:22 AM | $7,445.84 | Up $0.53 | $7,447.42 | $7,444.78 | 0 |
| 11:21 AM | $7,445.31 | Up $1.34 | $7,446.37 | $7,443.83 | 0 |
| 11:20 AM | $7,443.97 | Up $5.78 | $7,445.77 | $7,437.80 | 0 |
| 11:19 AM | $7,438.19 | Down $ -3.81 | $7,443.07 | $7,437.89 | 0 |
| 11:18 AM | $7,442.00 | Down $ -0.90 | $7,445.44 | $7,440.60 | 0 |
| 11:17 AM | $7,442.90 | Down $ -3.24 | $7,447.45 | $7,442.90 | 0 |
| 11:16 AM | $7,446.14 | Down $ -6.31 | $7,453.24 | $7,446.14 | 0 |
| 11:15 AM | $7,452.45 | Up $9.64 | $7,453.22 | $7,441.06 | 0 |
| 11:14 AM | $7,442.81 | Up $10.57 | $7,444.57 | $7,432.26 | 0 |
| 11:13 AM | $7,432.24 | Down $ -0.72 | $7,434.07 | $7,431.79 | 0 |
| 11:12 AM | $7,432.96 | Down $ -0.92 | $7,435.85 | $7,432.75 | 0 |
| 11:11 AM | $7,433.88 | Down $ -1.47 | $7,440.18 | $7,430.89 | 0 |
| 11:10 AM | $7,435.35 | Up $14.90 | $7,435.35 | $7,419.54 | 0 |
| 11:09 AM | $7,420.45 | Down $ -5.46 | $7,426.97 | $7,420.45 | 0 |
| 11:08 AM | $7,425.91 | Up $0.40 | $7,429.53 | $7,425.33 | 0 |
| 11:07 AM | $7,425.51 | Up $0.25 | $7,425.52 | $7,422.09 | 0 |
| 11:06 AM | $7,425.26 | Down $ -1.75 | $7,428.53 | $7,425.16 | 0 |
| 11:05 AM | $7,427.01 | Up $1.64 | $7,427.94 | $7,425.40 | 0 |
| 11:04 AM | $7,425.37 | Down $ -1.81 | $7,427.70 | $7,425.37 | 0 |
| 11:03 AM | $7,427.18 | Down $ -0.85 | $7,428.77 | $7,426.32 | 0 |
| 11:02 AM | $7,428.03 | Down $ -0.01 | $7,428.46 | $7,425.78 | 0 |
| 11:01 AM | $7,428.04 | Down $ -4.06 | $7,433.00 | $7,427.73 | 0 |
| 11:00 AM | $7,432.10 | Up $2.41 | $7,432.10 | $7,427.55 | 0 |
| 10:59 AM | $7,429.69 | Up $2.32 | $7,430.00 | $7,427.56 | 0 |
| 10:58 AM | $7,427.37 | Up $3.31 | $7,427.39 | $7,422.37 | 0 |
| 10:57 AM | $7,424.06 | Up $5.76 | $7,424.27 | $7,419.83 | 0 |
| 10:56 AM | $7,418.30 | Up $1.21 | $7,418.31 | $7,416.46 | 0 |
| 10:55 AM | $7,417.09 | Up $3.76 | $7,417.64 | $7,413.63 | 0 |
| 10:54 AM | $7,413.33 | Down $ -2.14 | $7,416.06 | $7,410.76 | 0 |
| 10:53 AM | $7,415.47 | Up $5.02 | $7,416.49 | $7,409.91 | 0 |
| 10:52 AM | $7,410.45 | Down $ -4.57 | $7,416.22 | $7,410.25 | 0 |
| 10:51 AM | $7,415.02 | Up $1.09 | $7,415.78 | $7,412.95 | 0 |
| 10:50 AM | $7,413.93 | Up $5.77 | $7,413.96 | $7,408.33 | 0 |
| 10:49 AM | $7,408.16 | Up $6.28 | $7,408.47 | $7,401.70 | 0 |
| 10:48 AM | $7,401.88 | Up $1.42 | $7,402.17 | $7,400.73 | 0 |
| 10:47 AM | $7,400.46 | Down $ -2.86 | $7,405.11 | $7,399.63 | 0 |
| 10:46 AM | $7,403.32 | Up $4.05 | $7,403.40 | $7,397.57 | 0 |
| 10:45 AM | $7,399.27 | Down $ -3.28 | $7,402.06 | $7,399.27 | 0 |
| 10:44 AM | $7,402.55 | Down $ -1.11 | $7,405.72 | $7,402.11 | 0 |
| 10:43 AM | $7,403.66 | Up $1.16 | $7,404.11 | $7,402.35 | 0 |
| 10:42 AM | $7,402.50 | Down $ -2.57 | $7,405.81 | $7,401.79 | 0 |
| 10:41 AM | $7,405.07 | Down $ -0.23 | $7,406.35 | $7,402.53 | 0 |
| 10:40 AM | $7,405.30 | Up $1.74 | $7,406.20 | $7,402.23 | 0 |
| 10:39 AM | $7,403.56 | Down $ -3.45 | $7,408.49 | $7,402.42 | 0 |
| 10:38 AM | $7,407.01 | Down $ -0.41 | $7,409.17 | $7,407.01 | 0 |
| 10:37 AM | $7,407.42 | Down $ -1.03 | $7,409.21 | $7,407.42 | 0 |
| 10:36 AM | $7,408.45 | Down $ -1.82 | $7,411.13 | $7,408.45 | 0 |
| 10:35 AM | $7,410.27 | Up $3.24 | $7,411.00 | $7,406.87 | 0 |
| 10:34 AM | $7,407.03 | Down $ -2.95 | $7,411.39 | $7,407.03 | 0 |
| 10:33 AM | $7,409.98 | Down $ -1.13 | $7,412.91 | $7,409.63 | 0 |
| 10:32 AM | $7,411.11 | Down $ -1.80 | $7,413.38 | $7,409.58 | 0 |
| 10:31 AM | $7,412.91 | Up $2.21 | $7,413.17 | $7,410.63 | 0 |
| 10:30 AM | $7,410.70 | Down $ -5.01 | $7,415.78 | $7,409.29 | 0 |
| 10:29 AM | $7,415.71 | Down $ -0.15 | $7,418.17 | $7,415.71 | 0 |
| 10:28 AM | $7,415.86 | Up $1.25 | $7,416.97 | $7,413.87 | 0 |
| 10:27 AM | $7,414.61 | Down $ -3.80 | $7,420.17 | $7,413.97 | 0 |
| 10:26 AM | $7,418.41 | Up $1.82 | $7,419.33 | $7,416.16 | 0 |
| 10:25 AM | $7,416.59 | Down $ -1.99 | $7,419.64 | $7,415.49 | 0 |
| 10:24 AM | $7,418.58 | Down $ -2.51 | $7,421.57 | $7,417.79 | 0 |
| 10:23 AM | $7,421.09 | Up $4.28 | $7,422.15 | $7,417.65 | 0 |
| 10:22 AM | $7,416.81 | Up $0.56 | $7,418.35 | $7,415.90 | 0 |
| 10:21 AM | $7,416.25 | Up $6.85 | $7,416.47 | $7,409.38 | 0 |
| 10:20 AM | $7,409.40 | Up $1.04 | $7,410.14 | $7,404.92 | 0 |
| 10:19 AM | $7,408.36 | Up $3.00 | $7,408.42 | $7,403.40 | 0 |
| 10:18 AM | $7,405.36 | Down $ -3.72 | $7,411.58 | $7,405.36 | 0 |
| 10:17 AM | $7,409.08 | Down $ -5.28 | $7,414.10 | $7,406.64 | 0 |
| 10:16 AM | $7,414.36 | Down $ -0.06 | $7,415.05 | $7,412.38 | 0 |
| 10:15 AM | $7,414.42 | Down $ -4.44 | $7,420.24 | $7,414.42 | 0 |
| 10:14 AM | $7,418.86 | Up $2.16 | $7,421.93 | $7,416.62 | 0 |
| 10:13 AM | $7,416.70 | Up $3.68 | $7,416.91 | $7,411.71 | 0 |
| 10:12 AM | $7,413.02 | Down $ -3.15 | $7,417.10 | $7,412.87 | 0 |
| 10:11 AM | $7,416.17 | Down $ -1.50 | $7,418.22 | $7,416.05 | 0 |
| 10:10 AM | $7,417.67 | Up $0.91 | $7,417.87 | $7,414.60 | 0 |
| 10:09 AM | $7,416.76 | Up $3.00 | $7,417.84 | $7,412.59 | 0 |
| 10:08 AM | $7,413.76 | Up $7.65 | $7,414.15 | $7,405.91 | 0 |
| 10:07 AM | $7,406.11 | Up $2.30 | $7,407.76 | $7,401.91 | 0 |
| 10:06 AM | $7,403.81 | Down $ -0.99 | $7,405.75 | $7,402.21 | 0 |
| 10:05 AM | $7,404.80 | Up $3.71 | $7,405.34 | $7,400.73 | 0 |
| 10:04 AM | $7,401.09 | Down $ -6.31 | $7,408.30 | $7,400.98 | 0 |
| 10:03 AM | $7,407.40 | Up $0.22 | $7,407.40 | $7,403.02 | 0 |
| 10:02 AM | $7,407.18 | Up $2.21 | $7,410.07 | $7,405.41 | 0 |
| 10:01 AM | $7,404.97 | Down $ -0.23 | $7,406.65 | $7,404.39 | 0 |
| 10:00 AM | $7,405.20 | Up $5.67 | $7,405.24 | $7,397.58 | 0 |
| 09:59 AM | $7,399.53 | Down $ -3.28 | $7,403.52 | $7,399.25 | 0 |
| 09:58 AM | $7,402.81 | Up $1.83 | $7,405.82 | $7,401.22 | 0 |
| 09:57 AM | $7,400.98 | Up $1.50 | $7,402.68 | $7,399.02 | 0 |
| 09:56 AM | $7,399.48 | Down $ -0.15 | $7,402.43 | $7,398.20 | 0 |
| 09:55 AM | $7,399.63 | Down $ -1.99 | $7,402.16 | $7,397.85 | 0 |
| 09:54 AM | $7,401.62 | Down $ -1.45 | $7,403.05 | $7,400.59 | 0 |
| 09:53 AM | $7,403.07 | Down $ -0.31 | $7,404.22 | $7,402.36 | 0 |
| 09:52 AM | $7,403.38 | Down $ -3.60 | $7,406.91 | $7,402.54 | 0 |
| 09:51 AM | $7,406.98 | Down $ -5.58 | $7,412.90 | $7,406.30 | 0 |
| 09:50 AM | $7,412.56 | Down $ -9.08 | $7,421.57 | $7,410.47 | 0 |
| 09:49 AM | $7,421.64 | Up $2.55 | $7,423.01 | $7,419.26 | 0 |
| 09:48 AM | $7,419.09 | Up $0.54 | $7,420.36 | $7,417.66 | 0 |
| 09:47 AM | $7,418.55 | Up $2.49 | $7,419.81 | $7,415.78 | 0 |
| 09:46 AM | $7,416.06 | Up $2.90 | $7,416.41 | $7,412.07 | 0 |
| 09:45 AM | $7,413.16 | Up $1.50 | $7,414.73 | $7,410.69 | 0 |
| 09:44 AM | $7,411.66 | Up $0.10 | $7,413.45 | $7,410.45 | 0 |
| 09:43 AM | $7,411.56 | Down $ -1.01 | $7,413.09 | $7,411.34 | 0 |
| 09:42 AM | $7,412.57 | Down $ -1.27 | $7,414.48 | $7,410.71 | 0 |
| 09:41 AM | $7,413.84 | Up $0.77 | $7,415.40 | $7,412.70 | 0 |
| 09:40 AM | $7,413.07 | Down $ -1.82 | $7,414.74 | $7,412.24 | 0 |
| 09:39 AM | $7,414.89 | Down $ -2.43 | $7,417.12 | $7,414.05 | 0 |
| 09:38 AM | $7,417.32 | Down $ -2.68 | $7,421.14 | $7,416.12 | 0 |
| 09:37 AM | $7,420.00 | Up $7.07 | $7,420.00 | $7,413.45 | 0 |
| 09:36 AM | $7,412.93 | Down $ -4.58 | $7,416.94 | $7,412.36 | 0 |
| 09:35 AM | $7,417.51 | Down $ -0.62 | $7,420.84 | $7,416.28 | 0 |
| 09:34 AM | $7,418.13 | Up $2.38 | $7,418.67 | $7,415.94 | 0 |
| 09:33 AM | $7,415.75 | Down $ -0.73 | $7,419.67 | $7,415.68 | 0 |
| 09:32 AM | $7,416.48 | Up $4.66 | $7,418.41 | $7,412.58 | 0 |
| 09:31 AM | $7,411.82 | Down $ -1.91 | $7,413.11 | $7,409.92 | 0 |
| 09:30 AM | $7,413.73 | Up $5.43 | $7,414.63 | $7,406.30 | 0 |
| Previous close | $7,408.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2026 | $7,408.30 | $7,410.05 | $7,415.65 | $7,381.65 | 0 |
| 22/07/2026 | $7,498.96 | $7,523.86 | $7,525.23 | $7,498.27 | 0 |
| 21/07/2026 | $7,509.20 | $7,511.84 | $7,514.52 | $7,504.62 | 0 |
| 20/07/2026 | $7,443.28 | $7,475.22 | $7,479.08 | $7,440.53 | 0 |
| 17/07/2026 | $7,457.69 | $7,489.12 | $7,496.80 | $7,446.27 | 0 |
| 16/07/2026 | $7,533.77 | $7,554.49 | $7,554.53 | $7,504.02 | 0 |
| 15/07/2026 | $7,572.40 | $7,542.15 | $7,574.84 | $7,541.70 | 0 |
| 14/07/2026 | $7,543.59 | $7,544.75 | $7,554.17 | $7,542.61 | 0 |
| 13/07/2026 | $7,515.34 | $7,524.67 | $7,531.91 | $7,506.41 | 0 |
| 10/07/2026 | $7,575.39 | $7,566.33 | $7,579.93 | $7,561.42 | 0 |
| 09/07/2026 | $7,543.64 | $7,530.99 | $7,546.89 | $7,530.75 | 0 |
| 08/07/2026 | $7,482.71 | $7,473.88 | $7,488.51 | $7,466.05 | 0 |
| 07/07/2026 | $7,503.85 | $7,516.92 | $7,520.53 | $7,486.99 | 0 |
| 06/07/2026 | $7,537.43 | $7,532.28 | $7,551.31 | $7,524.17 | 0 |
| 02/07/2026 | $7,483.24 | $7,448.72 | $7,483.54 | $7,427.55 | 0 |
| 01/07/2026 | $7,483.23 | $7,503.27 | $7,511.80 | $7,479.31 | 0 |
| 30/06/2026 | $7,499.36 | $7,496.08 | $7,508.29 | $7,489.71 | 0 |
| 29/06/2026 | $7,440.43 | $7,416.03 | $7,444.32 | $7,416.00 | 0 |
| 26/06/2026 | $7,354.02 | $7,372.17 | $7,386.22 | $7,335.70 | 0 |
| 25/06/2026 | $7,357.49 | $7,353.71 | $7,388.26 | $7,341.69 | 0 |
| 24/06/2026 | $7,358.22 | $7,385.16 | $7,392.77 | $7,336.82 | 0 |
| 23/06/2026 | $7,365.46 | $7,402.31 | $7,408.60 | $7,361.22 | 0 |
| 22/06/2026 | $7,472.79 | $7,478.39 | $7,485.81 | $7,460.01 | 0 |
| 18/06/2026 | $7,500.58 | $7,496.48 | $7,511.07 | $7,482.39 | 0 |
| 17/06/2026 | $7,420.10 | $7,510.90 | $7,518.85 | $7,402.61 | 0 |
| 16/06/2026 | $7,511.35 | $7,537.54 | $7,537.96 | $7,508.68 | 0 |
| 15/06/2026 | $7,554.29 | $7,570.12 | $7,574.64 | $7,545.56 | 0 |
| 12/06/2026 | $7,431.46 | $7,427.91 | $7,441.33 | $7,413.14 | 0 |
| 11/06/2026 | $7,394.30 | $7,277.25 | $7,412.68 | $7,265.01 | 0 |
| 10/06/2026 | $7,266.99 | $7,315.80 | $7,329.16 | $7,265.93 | 0 |
Graphs are not available, please refer to the detailed table