S&P 500 Index
7,798.99 Up 0.00 (0.00 %)
Delayed : 2026/08/13 16:35:03
- Previous close $7,798.99
- Opening $7,763.18
- Today High $7,816.70
- Today Low $7,763.18
- Price Bid $7,759.06
- Price Ask $7,759.06
- 52 Weeks High $7,816.70
- 52 Weeks Low $6,316.91
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7,799.19 | Down $ -0.54 | $7,799.44 | $7,799.19 | 0 |
| 03:59 PM | $7,799.73 | Up $0.51 | $7,801.39 | $7,797.62 | 0 |
| 03:58 PM | $7,799.22 | Up $0.48 | $7,799.22 | $7,797.79 | 0 |
| 03:57 PM | $7,798.74 | Up $1.02 | $7,799.58 | $7,797.64 | 0 |
| 03:56 PM | $7,797.72 | Up $0.25 | $7,797.72 | $7,796.96 | 0 |
| 03:55 PM | $7,797.47 | Down $ -0.64 | $7,798.29 | $7,796.26 | 0 |
| 03:54 PM | $7,798.11 | Up $0.33 | $7,799.74 | $7,797.92 | 0 |
| 03:53 PM | $7,797.78 | Up $0.92 | $7,797.89 | $7,796.30 | 0 |
| 03:52 PM | $7,796.86 | Up $0.13 | $7,797.81 | $7,796.62 | 0 |
| 03:51 PM | $7,796.73 | Down $ -0.38 | $7,797.20 | $7,796.30 | 0 |
| 03:50 PM | $7,797.11 | Down $ -3.22 | $7,799.81 | $7,797.10 | 0 |
| 03:49 PM | $7,800.33 | Up $0.84 | $7,800.66 | $7,798.88 | 0 |
| 03:48 PM | $7,799.49 | Up $0.26 | $7,799.52 | $7,798.71 | 0 |
| 03:47 PM | $7,799.23 | Down $ -1.26 | $7,800.82 | $7,799.23 | 0 |
| 03:46 PM | $7,800.49 | Up $0.93 | $7,800.54 | $7,799.59 | 0 |
| 03:45 PM | $7,799.56 | Down $ -0.24 | $7,800.30 | $7,799.28 | 0 |
| 03:44 PM | $7,799.80 | Down $ -1.15 | $7,801.08 | $7,799.52 | 0 |
| 03:43 PM | $7,800.95 | Down $ -0.32 | $7,801.25 | $7,800.56 | 0 |
| 03:42 PM | $7,801.27 | Down $ -0.63 | $7,802.42 | $7,801.24 | 0 |
| 03:41 PM | $7,801.90 | Up $0.18 | $7,801.96 | $7,800.71 | 0 |
| 03:40 PM | $7,801.72 | Up $0.06 | $7,802.52 | $7,801.49 | 0 |
| 03:39 PM | $7,801.66 | Up $0.96 | $7,801.66 | $7,800.40 | 0 |
| 03:38 PM | $7,800.70 | Down $ -0.08 | $7,801.66 | $7,800.68 | 0 |
| 03:37 PM | $7,800.78 | Up $0.43 | $7,801.13 | $7,799.70 | 0 |
| 03:36 PM | $7,800.35 | Down $ -0.37 | $7,801.27 | $7,800.35 | 0 |
| 03:35 PM | $7,800.72 | Down $ -2.09 | $7,803.30 | $7,800.72 | 0 |
| 03:34 PM | $7,802.81 | Up $0.06 | $7,803.15 | $7,802.48 | 0 |
| 03:33 PM | $7,802.75 | Down $ -0.59 | $7,803.96 | $7,802.74 | 0 |
| 03:32 PM | $7,803.34 | Down $ -0.35 | $7,804.51 | $7,803.30 | 0 |
| 03:31 PM | $7,803.69 | Down $ -1.05 | $7,804.86 | $7,803.69 | 0 |
| 03:30 PM | $7,804.74 | Up $2.04 | $7,804.85 | $7,801.76 | 0 |
| 03:29 PM | $7,802.70 | Down $ -1.57 | $7,804.14 | $7,802.31 | 0 |
| 03:28 PM | $7,804.27 | Up $0.42 | $7,804.54 | $7,803.88 | 0 |
| 03:27 PM | $7,803.85 | Up $0.55 | $7,803.94 | $7,802.61 | 0 |
| 03:26 PM | $7,803.30 | Down $ -0.80 | $7,804.28 | $7,802.75 | 0 |
| 03:25 PM | $7,804.10 | Down $ -1.37 | $7,806.01 | $7,804.10 | 0 |
| 03:24 PM | $7,805.47 | Up $0.21 | $7,805.77 | $7,804.76 | 0 |
| 03:23 PM | $7,805.26 | Down $ -0.30 | $7,805.82 | $7,805.10 | 0 |
| 03:22 PM | $7,805.56 | Up $0.76 | $7,805.63 | $7,804.78 | 0 |
| 03:21 PM | $7,804.80 | Down $ -0.36 | $7,805.60 | $7,804.26 | 0 |
| 03:20 PM | $7,805.16 | Up $0.99 | $7,805.38 | $7,804.04 | 0 |
| 03:19 PM | $7,804.17 | Up $0.97 | $7,804.17 | $7,802.84 | 0 |
| 03:18 PM | $7,803.20 | Up $0.81 | $7,803.34 | $7,801.86 | 0 |
| 03:17 PM | $7,802.39 | Up $1.28 | $7,802.39 | $7,800.87 | 0 |
| 03:16 PM | $7,801.11 | Down $ -1.37 | $7,802.66 | $7,800.70 | 0 |
| 03:15 PM | $7,802.48 | Up $0.59 | $7,802.48 | $7,800.76 | 0 |
| 03:14 PM | $7,801.89 | Up $0.65 | $7,802.11 | $7,801.28 | 0 |
| 03:13 PM | $7,801.24 | Down $ -2.00 | $7,803.57 | $7,801.24 | 0 |
| 03:12 PM | $7,803.24 | Down $ -1.99 | $7,805.20 | $7,803.19 | 0 |
| 03:11 PM | $7,805.23 | Down $ -0.12 | $7,805.53 | $7,804.79 | 0 |
| 03:10 PM | $7,805.35 | Down $ -0.67 | $7,806.22 | $7,805.35 | 0 |
| 03:09 PM | $7,806.02 | Up $0.15 | $7,806.92 | $7,805.61 | 0 |
| 03:08 PM | $7,805.87 | Up $1.51 | $7,806.07 | $7,804.23 | 0 |
| 03:07 PM | $7,804.36 | Up $0.37 | $7,804.68 | $7,804.06 | 0 |
| 03:06 PM | $7,803.99 | Up $1.33 | $7,804.19 | $7,802.68 | 0 |
| 03:05 PM | $7,802.66 | Up $0.73 | $7,802.72 | $7,801.15 | 0 |
| 03:04 PM | $7,801.93 | Down $ -0.21 | $7,802.20 | $7,801.47 | 0 |
| 03:03 PM | $7,802.14 | Up $0.44 | $7,802.21 | $7,801.52 | 0 |
| 03:02 PM | $7,801.70 | Down $ -0.13 | $7,802.18 | $7,801.49 | 0 |
| 03:01 PM | $7,801.83 | Up $0.35 | $7,801.89 | $7,801.22 | 0 |
| 03:00 PM | $7,801.48 | Up $1.09 | $7,801.72 | $7,800.09 | 0 |
| 02:59 PM | $7,800.39 | Down $ -0.21 | $7,800.86 | $7,800.06 | 0 |
| 02:58 PM | $7,800.60 | Down $ -0.21 | $7,801.08 | $7,800.14 | 0 |
| 02:57 PM | $7,800.81 | Down $ -0.62 | $7,801.80 | $7,800.68 | 0 |
| 02:56 PM | $7,801.43 | Down $ -0.24 | $7,802.03 | $7,801.41 | 0 |
| 02:55 PM | $7,801.67 | Up $0.07 | $7,802.08 | $7,801.30 | 0 |
| 02:54 PM | $7,801.60 | Up $0.05 | $7,802.29 | $7,801.60 | 0 |
| 02:53 PM | $7,801.55 | Up $0.75 | $7,801.67 | $7,800.82 | 0 |
| 02:52 PM | $7,800.80 | Up $0.07 | $7,800.87 | $7,799.58 | 0 |
| 02:51 PM | $7,800.73 | Down $ -0.08 | $7,801.28 | $7,800.55 | 0 |
| 02:50 PM | $7,800.81 | Up $0.05 | $7,800.95 | $7,799.95 | 0 |
| 02:49 PM | $7,800.76 | Up $0.72 | $7,800.93 | $7,799.97 | 0 |
| 02:48 PM | $7,800.04 | Down $ -0.64 | $7,800.94 | $7,799.98 | 0 |
| 02:47 PM | $7,800.68 | Up $0.07 | $7,801.06 | $7,800.31 | 0 |
| 02:46 PM | $7,800.61 | Up $0.84 | $7,800.61 | $7,799.66 | 0 |
| 02:45 PM | $7,799.77 | Up $0.33 | $7,800.53 | $7,799.11 | 0 |
| 02:44 PM | $7,799.44 | Up $0.08 | $7,799.91 | $7,799.10 | 0 |
| 02:43 PM | $7,799.36 | Down $ -0.18 | $7,799.82 | $7,799.11 | 0 |
| 02:42 PM | $7,799.54 | Up $0.01 | $7,800.28 | $7,799.27 | 0 |
| 02:41 PM | $7,799.53 | Up $2.37 | $7,799.53 | $7,797.00 | 0 |
| 02:40 PM | $7,797.16 | Up $0.45 | $7,797.35 | $7,796.57 | 0 |
| 02:39 PM | $7,796.71 | Up $0.23 | $7,796.71 | $7,795.86 | 0 |
| 02:38 PM | $7,796.48 | Up $0.51 | $7,796.77 | $7,796.02 | 0 |
| 02:37 PM | $7,795.97 | Up $0.32 | $7,796.61 | $7,795.88 | 0 |
| 02:36 PM | $7,795.65 | Down $ -0.47 | $7,796.60 | $7,795.52 | 0 |
| 02:35 PM | $7,796.12 | Up $0.95 | $7,796.20 | $7,794.95 | 0 |
| 02:34 PM | $7,795.17 | Down $ -0.23 | $7,795.46 | $7,794.68 | 0 |
| 02:33 PM | $7,795.40 | Up $1.48 | $7,795.40 | $7,793.67 | 0 |
| 02:32 PM | $7,793.92 | Down $ -0.26 | $7,794.37 | $7,793.49 | 0 |
| 02:31 PM | $7,794.18 | Up $0.31 | $7,794.53 | $7,793.74 | 0 |
| 02:30 PM | $7,793.87 | Up $1.51 | $7,794.27 | $7,792.48 | 0 |
| 02:29 PM | $7,792.36 | Down $ -0.47 | $7,792.79 | $7,792.30 | 0 |
| 02:28 PM | $7,792.83 | Up $1.34 | $7,792.85 | $7,791.19 | 0 |
| 02:27 PM | $7,791.49 | Down $ -0.15 | $7,791.64 | $7,790.87 | 0 |
| 02:26 PM | $7,791.64 | Up $0.60 | $7,791.64 | $7,790.62 | 0 |
| 02:25 PM | $7,791.04 | Up $1.06 | $7,791.55 | $7,790.02 | 0 |
| 02:24 PM | $7,789.98 | Down $ -0.89 | $7,790.86 | $7,789.84 | 0 |
| 02:23 PM | $7,790.87 | Down $ -1.24 | $7,792.49 | $7,790.69 | 0 |
| 02:22 PM | $7,792.11 | Up $0.34 | $7,792.11 | $7,791.60 | 0 |
| 02:21 PM | $7,791.77 | Down $ -0.60 | $7,792.36 | $7,791.45 | 0 |
| 02:20 PM | $7,792.37 | Up $0.39 | $7,792.42 | $7,791.41 | 0 |
| 02:19 PM | $7,791.98 | Up $0.08 | $7,792.27 | $7,791.69 | 0 |
| 02:18 PM | $7,791.90 | Down $ -0.71 | $7,792.74 | $7,791.90 | 0 |
| 02:17 PM | $7,792.61 | Up $0.18 | $7,792.97 | $7,792.27 | 0 |
| 02:16 PM | $7,792.43 | Down $ -1.28 | $7,793.78 | $7,792.31 | 0 |
| 02:15 PM | $7,793.71 | Up $0.12 | $7,794.27 | $7,793.66 | 0 |
| 02:14 PM | $7,793.59 | Up $0.19 | $7,793.73 | $7,792.95 | 0 |
| 02:13 PM | $7,793.40 | Up $0.33 | $7,793.73 | $7,792.95 | 0 |
| 02:12 PM | $7,793.07 | Up $0.58 | $7,793.75 | $7,792.39 | 0 |
| 02:11 PM | $7,792.49 | Up $0.69 | $7,792.55 | $7,791.70 | 0 |
| 02:10 PM | $7,791.80 | Up $0.69 | $7,792.07 | $7,789.99 | 0 |
| 02:09 PM | $7,791.11 | Down $ -0.18 | $7,791.33 | $7,790.80 | 0 |
| 02:08 PM | $7,791.29 | Up $0.00 | $7,791.46 | $7,790.67 | 0 |
| 02:07 PM | $7,791.29 | Down $ -0.11 | $7,792.03 | $7,790.96 | 0 |
| 02:06 PM | $7,791.40 | Down $ -1.39 | $7,792.93 | $7,791.35 | 0 |
| 02:05 PM | $7,792.79 | Up $1.12 | $7,792.95 | $7,791.75 | 0 |
| 02:04 PM | $7,791.67 | Up $0.07 | $7,792.01 | $7,791.19 | 0 |
| 02:03 PM | $7,791.60 | Up $0.81 | $7,791.66 | $7,790.48 | 0 |
| 02:02 PM | $7,790.79 | Up $0.16 | $7,791.70 | $7,790.47 | 0 |
| 02:01 PM | $7,790.63 | Down $ -0.59 | $7,791.43 | $7,790.58 | 0 |
| 02:00 PM | $7,791.22 | Up $1.01 | $7,791.75 | $7,790.19 | 0 |
| 01:59 PM | $7,790.21 | Down $ -1.76 | $7,791.98 | $7,790.15 | 0 |
| 01:58 PM | $7,791.97 | Up $0.35 | $7,792.36 | $7,791.38 | 0 |
| 01:57 PM | $7,791.62 | Up $1.89 | $7,791.62 | $7,789.75 | 0 |
| 01:56 PM | $7,789.73 | Down $ -0.77 | $7,790.73 | $7,789.73 | 0 |
| 01:55 PM | $7,790.50 | Down $ -0.02 | $7,791.02 | $7,790.28 | 0 |
| 01:54 PM | $7,790.52 | Down $ -1.14 | $7,791.69 | $7,790.37 | 0 |
| 01:53 PM | $7,791.66 | Up $0.42 | $7,791.66 | $7,790.61 | 0 |
| 01:52 PM | $7,791.24 | Up $0.44 | $7,791.24 | $7,790.55 | 0 |
| 01:51 PM | $7,790.80 | Down $ -0.86 | $7,792.10 | $7,790.41 | 0 |
| 01:50 PM | $7,791.66 | Up $0.30 | $7,792.18 | $7,791.33 | 0 |
| 01:49 PM | $7,791.36 | Down $ -0.47 | $7,791.90 | $7,791.07 | 0 |
| 01:48 PM | $7,791.83 | Up $0.55 | $7,791.99 | $7,791.13 | 0 |
| 01:47 PM | $7,791.28 | Up $0.03 | $7,791.62 | $7,791.05 | 0 |
| 01:46 PM | $7,791.25 | Down $ -0.34 | $7,791.57 | $7,791.17 | 0 |
| 01:45 PM | $7,791.59 | Up $1.98 | $7,792.08 | $7,789.77 | 0 |
| 01:44 PM | $7,789.61 | Down $ -1.04 | $7,790.81 | $7,789.61 | 0 |
| 01:43 PM | $7,790.65 | Down $ -0.37 | $7,791.08 | $7,790.61 | 0 |
| 01:42 PM | $7,791.02 | Down $ -0.17 | $7,791.13 | $7,790.22 | 0 |
| 01:41 PM | $7,791.19 | Down $ -0.84 | $7,792.00 | $7,790.80 | 0 |
| 01:40 PM | $7,792.03 | Up $1.26 | $7,792.03 | $7,790.48 | 0 |
| 01:39 PM | $7,790.77 | Up $0.15 | $7,790.78 | $7,790.22 | 0 |
| 01:38 PM | $7,790.62 | Up $0.49 | $7,790.66 | $7,789.84 | 0 |
| 01:37 PM | $7,790.13 | Down $ -1.52 | $7,791.65 | $7,790.13 | 0 |
| 01:36 PM | $7,791.65 | Down $ -0.36 | $7,792.13 | $7,791.50 | 0 |
| 01:35 PM | $7,792.01 | Down $ -0.41 | $7,792.46 | $7,791.62 | 0 |
| 01:34 PM | $7,792.42 | Up $0.52 | $7,792.54 | $7,791.76 | 0 |
| 01:33 PM | $7,791.90 | Down $ -1.98 | $7,793.95 | $7,791.90 | 0 |
| 01:32 PM | $7,793.88 | Down $ -0.25 | $7,794.28 | $7,793.66 | 0 |
| 01:31 PM | $7,794.13 | Down $ -0.92 | $7,794.95 | $7,793.95 | 0 |
| 01:30 PM | $7,795.05 | Up $0.95 | $7,795.27 | $7,793.88 | 0 |
| 01:29 PM | $7,794.10 | Down $ -0.99 | $7,795.21 | $7,793.92 | 0 |
| 01:28 PM | $7,795.09 | Down $ -0.02 | $7,795.68 | $7,794.99 | 0 |
| 01:27 PM | $7,795.11 | Up $0.55 | $7,795.40 | $7,794.38 | 0 |
| 01:26 PM | $7,794.56 | Down $ -0.75 | $7,795.40 | $7,794.50 | 0 |
| 01:25 PM | $7,795.31 | Down $ -0.02 | $7,795.70 | $7,794.93 | 0 |
| 01:24 PM | $7,795.33 | Up $0.48 | $7,795.41 | $7,794.67 | 0 |
| 01:23 PM | $7,794.85 | Down $ -0.53 | $7,795.66 | $7,794.60 | 0 |
| 01:22 PM | $7,795.38 | Down $ -1.00 | $7,796.39 | $7,795.29 | 0 |
| 01:21 PM | $7,796.38 | Up $0.28 | $7,796.50 | $7,795.59 | 0 |
| 01:20 PM | $7,796.10 | Down $ -0.59 | $7,797.45 | $7,796.01 | 0 |
| 01:19 PM | $7,796.69 | Up $1.00 | $7,796.69 | $7,795.56 | 0 |
| 01:18 PM | $7,795.69 | Up $0.16 | $7,796.32 | $7,794.99 | 0 |
| 01:17 PM | $7,795.53 | Down $ -0.44 | $7,796.50 | $7,795.53 | 0 |
| 01:16 PM | $7,795.97 | Up $0.93 | $7,796.03 | $7,795.09 | 0 |
| 01:15 PM | $7,795.04 | Up $0.76 | $7,795.41 | $7,794.31 | 0 |
| 01:14 PM | $7,794.28 | Up $0.18 | $7,794.53 | $7,793.92 | 0 |
| 01:13 PM | $7,794.10 | Down $ -0.36 | $7,794.49 | $7,793.54 | 0 |
| 01:12 PM | $7,794.46 | Down $ -1.09 | $7,795.72 | $7,794.46 | 0 |
| 01:11 PM | $7,795.55 | Up $0.12 | $7,795.79 | $7,795.20 | 0 |
| 01:10 PM | $7,795.43 | Up $0.46 | $7,795.49 | $7,794.43 | 0 |
| 01:09 PM | $7,794.97 | Down $ -0.09 | $7,795.01 | $7,794.13 | 0 |
| 01:08 PM | $7,795.06 | Up $1.16 | $7,796.41 | $7,793.95 | 0 |
| 01:07 PM | $7,793.90 | Up $0.61 | $7,794.40 | $7,793.41 | 0 |
| 01:06 PM | $7,793.29 | Down $ -0.30 | $7,794.01 | $7,793.05 | 0 |
| 01:05 PM | $7,793.59 | Up $0.85 | $7,793.59 | $7,792.09 | 0 |
| 01:04 PM | $7,792.74 | Up $0.24 | $7,792.77 | $7,792.14 | 0 |
| 01:03 PM | $7,792.50 | Up $0.21 | $7,792.52 | $7,791.62 | 0 |
| 01:02 PM | $7,792.29 | Down $ -0.11 | $7,792.81 | $7,792.12 | 0 |
| 01:01 PM | $7,792.40 | Up $0.58 | $7,792.69 | $7,791.62 | 0 |
| 01:00 PM | $7,791.82 | Up $1.92 | $7,791.94 | $7,790.12 | 0 |
| 12:59 PM | $7,789.90 | Down $ -0.08 | $7,790.34 | $7,789.57 | 0 |
| 12:58 PM | $7,789.98 | Up $0.23 | $7,790.18 | $7,789.49 | 0 |
| 12:57 PM | $7,789.75 | Up $0.59 | $7,789.90 | $7,788.89 | 0 |
| 12:56 PM | $7,789.16 | Down $ -0.65 | $7,789.84 | $7,789.06 | 0 |
| 12:55 PM | $7,789.81 | Up $0.18 | $7,790.17 | $7,788.78 | 0 |
| 12:54 PM | $7,789.63 | Down $ -0.29 | $7,790.12 | $7,789.25 | 0 |
| 12:53 PM | $7,789.92 | Up $0.06 | $7,790.29 | $7,789.85 | 0 |
| 12:52 PM | $7,789.86 | Down $ -0.19 | $7,790.33 | $7,789.82 | 0 |
| 12:51 PM | $7,790.05 | Down $ -0.07 | $7,790.80 | $7,789.84 | 0 |
| 12:50 PM | $7,790.12 | Up $0.76 | $7,790.12 | $7,789.24 | 0 |
| 12:49 PM | $7,789.36 | Down $ -0.26 | $7,789.85 | $7,789.09 | 0 |
| 12:48 PM | $7,789.62 | Up $0.08 | $7,789.81 | $7,789.41 | 0 |
| 12:47 PM | $7,789.54 | Up $1.35 | $7,789.54 | $7,788.22 | 0 |
| 12:46 PM | $7,788.19 | Down $ -0.21 | $7,788.49 | $7,787.77 | 0 |
| 12:45 PM | $7,788.40 | Up $0.77 | $7,788.79 | $7,787.44 | 0 |
| 12:44 PM | $7,787.63 | Up $0.06 | $7,787.77 | $7,787.30 | 0 |
| 12:43 PM | $7,787.57 | Down $ -0.30 | $7,788.04 | $7,787.16 | 0 |
| 12:42 PM | $7,787.87 | Up $1.49 | $7,788.03 | $7,786.15 | 0 |
| 12:41 PM | $7,786.38 | Up $0.93 | $7,786.59 | $7,785.15 | 0 |
| 12:40 PM | $7,785.45 | Down $ -0.47 | $7,785.84 | $7,785.03 | 0 |
| 12:39 PM | $7,785.92 | Down $ -2.65 | $7,788.83 | $7,785.27 | 0 |
| 12:38 PM | $7,788.57 | Up $0.82 | $7,788.57 | $7,787.41 | 0 |
| 12:37 PM | $7,787.75 | Down $ -0.35 | $7,788.43 | $7,787.66 | 0 |
| 12:36 PM | $7,788.10 | Down $ -1.12 | $7,789.28 | $7,787.78 | 0 |
| 12:35 PM | $7,789.22 | Down $ -0.18 | $7,789.53 | $7,788.66 | 0 |
| 12:34 PM | $7,789.40 | Up $0.02 | $7,789.67 | $7,789.05 | 0 |
| 12:33 PM | $7,789.38 | Up $1.70 | $7,789.39 | $7,787.49 | 0 |
| 12:32 PM | $7,787.68 | Down $ -0.50 | $7,788.36 | $7,787.35 | 0 |
| 12:31 PM | $7,788.18 | Down $ -0.84 | $7,789.38 | $7,787.32 | 0 |
| 12:30 PM | $7,789.02 | Up $1.22 | $7,789.02 | $7,787.82 | 0 |
| 12:29 PM | $7,787.80 | Up $0.98 | $7,787.83 | $7,786.74 | 0 |
| 12:28 PM | $7,786.82 | Up $0.13 | $7,787.26 | $7,786.22 | 0 |
| 12:27 PM | $7,786.69 | Up $0.23 | $7,787.62 | $7,786.35 | 0 |
| 12:26 PM | $7,786.46 | Up $0.02 | $7,786.68 | $7,786.03 | 0 |
| 12:25 PM | $7,786.44 | Up $2.85 | $7,786.57 | $7,783.30 | 0 |
| 12:24 PM | $7,783.59 | Up $0.84 | $7,783.59 | $7,782.67 | 0 |
| 12:23 PM | $7,782.75 | Down $ -0.33 | $7,783.15 | $7,782.56 | 0 |
| 12:22 PM | $7,783.08 | Up $0.71 | $7,783.40 | $7,782.24 | 0 |
| 12:21 PM | $7,782.37 | Up $0.11 | $7,782.49 | $7,781.71 | 0 |
| 12:20 PM | $7,782.26 | Up $0.97 | $7,782.26 | $7,780.44 | 0 |
| 12:19 PM | $7,781.29 | Up $1.21 | $7,781.33 | $7,779.92 | 0 |
| 12:18 PM | $7,780.08 | Down $ -0.27 | $7,781.13 | $7,779.81 | 0 |
| 12:17 PM | $7,780.35 | Up $0.64 | $7,780.71 | $7,779.37 | 0 |
| 12:16 PM | $7,779.71 | Down $ -0.72 | $7,780.80 | $7,779.65 | 0 |
| 12:15 PM | $7,780.43 | Up $0.38 | $7,781.34 | $7,780.07 | 0 |
| 12:14 PM | $7,780.05 | Down $ -0.61 | $7,780.74 | $7,779.69 | 0 |
| 12:13 PM | $7,780.66 | Down $ -1.10 | $7,781.63 | $7,780.27 | 0 |
| 12:12 PM | $7,781.76 | Down $ -1.24 | $7,783.33 | $7,781.69 | 0 |
| 12:11 PM | $7,783.00 | Up $0.05 | $7,784.11 | $7,782.85 | 0 |
| 12:10 PM | $7,782.95 | Up $0.20 | $7,783.46 | $7,782.59 | 0 |
| 12:09 PM | $7,782.75 | Down $ -1.02 | $7,783.91 | $7,782.30 | 0 |
| 12:08 PM | $7,783.77 | Up $0.28 | $7,783.92 | $7,783.37 | 0 |
| 12:07 PM | $7,783.49 | Down $ -0.54 | $7,784.58 | $7,783.30 | 0 |
| 12:06 PM | $7,784.03 | Down $ -0.26 | $7,785.46 | $7,784.03 | 0 |
| 12:05 PM | $7,784.29 | Up $2.78 | $7,784.45 | $7,781.57 | 0 |
| 12:04 PM | $7,781.51 | Down $ -1.82 | $7,783.43 | $7,781.51 | 0 |
| 12:03 PM | $7,783.33 | Up $0.28 | $7,783.54 | $7,781.70 | 0 |
| 12:02 PM | $7,783.05 | Up $1.68 | $7,783.35 | $7,781.14 | 0 |
| 12:01 PM | $7,781.37 | Up $1.59 | $7,781.41 | $7,779.41 | 0 |
| 12:00 PM | $7,779.78 | Up $1.92 | $7,779.78 | $7,777.72 | 0 |
| 11:59 AM | $7,777.86 | Down $ -0.07 | $7,777.87 | $7,776.92 | 0 |
| 11:58 AM | $7,777.93 | Down $ -1.43 | $7,779.43 | $7,777.61 | 0 |
| 11:57 AM | $7,779.36 | Down $ -1.43 | $7,781.70 | $7,779.25 | 0 |
| 11:56 AM | $7,780.79 | Up $1.19 | $7,780.79 | $7,779.55 | 0 |
| 11:55 AM | $7,779.60 | Up $0.48 | $7,780.28 | $7,778.80 | 0 |
| 11:54 AM | $7,779.12 | Down $ -1.24 | $7,780.66 | $7,779.00 | 0 |
| 11:53 AM | $7,780.36 | Up $0.69 | $7,780.49 | $7,779.07 | 0 |
| 11:52 AM | $7,779.67 | Down $ -0.25 | $7,779.97 | $7,778.48 | 0 |
| 11:51 AM | $7,779.92 | Down $ -1.67 | $7,781.66 | $7,779.48 | 0 |
| 11:50 AM | $7,781.59 | Down $ -0.81 | $7,782.45 | $7,781.22 | 0 |
| 11:49 AM | $7,782.40 | Up $0.49 | $7,782.42 | $7,780.23 | 0 |
| 11:48 AM | $7,781.91 | Down $ -0.87 | $7,783.03 | $7,781.91 | 0 |
| 11:47 AM | $7,782.78 | Down $ -0.66 | $7,783.87 | $7,782.45 | 0 |
| 11:46 AM | $7,783.44 | Up $1.49 | $7,783.75 | $7,782.01 | 0 |
| 11:45 AM | $7,781.95 | Down $ -1.24 | $7,782.79 | $7,781.62 | 0 |
| 11:44 AM | $7,783.19 | Down $ -1.39 | $7,785.02 | $7,783.19 | 0 |
| 11:43 AM | $7,784.58 | Down $ -1.51 | $7,785.96 | $7,784.58 | 0 |
| 11:42 AM | $7,786.09 | Up $2.52 | $7,786.36 | $7,783.58 | 0 |
| 11:41 AM | $7,783.57 | Up $3.38 | $7,783.58 | $7,780.45 | 0 |
| 11:40 AM | $7,780.19 | Down $ -2.04 | $7,782.44 | $7,779.57 | 0 |
| 11:39 AM | $7,782.23 | Up $1.72 | $7,782.39 | $7,780.13 | 0 |
| 11:38 AM | $7,780.51 | Down $ -0.76 | $7,781.46 | $7,779.15 | 0 |
| 11:37 AM | $7,781.27 | Down $ -0.72 | $7,782.15 | $7,780.53 | 0 |
| 11:36 AM | $7,781.99 | Down $ -1.00 | $7,783.33 | $7,780.35 | 0 |
| 11:35 AM | $7,782.99 | Up $2.89 | $7,783.55 | $7,780.25 | 0 |
| 11:34 AM | $7,780.10 | Down $ -3.35 | $7,783.13 | $7,780.03 | 0 |
| 11:33 AM | $7,783.45 | Up $0.41 | $7,784.13 | $7,782.83 | 0 |
| 11:32 AM | $7,783.04 | Down $ -1.22 | $7,784.70 | $7,783.04 | 0 |
| 11:31 AM | $7,784.26 | Up $0.34 | $7,785.75 | $7,783.76 | 0 |
| 11:30 AM | $7,783.92 | Down $ -0.26 | $7,785.26 | $7,783.50 | 0 |
| 11:29 AM | $7,784.18 | Up $1.45 | $7,785.19 | $7,782.35 | 0 |
| 11:28 AM | $7,782.73 | Down $ -4.78 | $7,787.59 | $7,782.42 | 0 |
| 11:27 AM | $7,787.51 | Down $ -2.74 | $7,790.81 | $7,786.40 | 0 |
| 11:26 AM | $7,790.25 | Up $0.64 | $7,790.40 | $7,788.47 | 0 |
| 11:25 AM | $7,789.61 | Down $ -3.03 | $7,792.56 | $7,789.61 | 0 |
| 11:24 AM | $7,792.64 | Down $ -0.09 | $7,793.36 | $7,792.40 | 0 |
| 11:23 AM | $7,792.73 | Down $ -0.13 | $7,792.86 | $7,791.72 | 0 |
| 11:22 AM | $7,792.86 | Down $ -1.89 | $7,794.85 | $7,792.06 | 0 |
| 11:21 AM | $7,794.75 | Up $0.01 | $7,795.63 | $7,793.88 | 0 |
| 11:20 AM | $7,794.74 | Down $ -0.12 | $7,795.38 | $7,794.45 | 0 |
| 11:19 AM | $7,794.86 | Up $3.88 | $7,794.93 | $7,791.13 | 0 |
| 11:18 AM | $7,790.98 | Down $ -2.83 | $7,794.30 | $7,790.45 | 0 |
| 11:17 AM | $7,793.81 | Up $0.25 | $7,795.27 | $7,793.43 | 0 |
| 11:16 AM | $7,793.56 | Down $ -1.34 | $7,794.80 | $7,793.45 | 0 |
| 11:15 AM | $7,794.90 | Up $0.05 | $7,794.93 | $7,793.62 | 0 |
| 11:14 AM | $7,794.85 | Down $ -0.12 | $7,795.19 | $7,794.40 | 0 |
| 11:13 AM | $7,794.97 | Up $1.16 | $7,795.26 | $7,793.62 | 0 |
| 11:12 AM | $7,793.81 | Down $ -2.00 | $7,796.44 | $7,793.81 | 0 |
| 11:11 AM | $7,795.81 | Down $ -0.21 | $7,796.59 | $7,795.74 | 0 |
| 11:10 AM | $7,796.02 | Up $0.23 | $7,796.49 | $7,794.98 | 0 |
| 11:09 AM | $7,795.79 | Up $1.85 | $7,795.89 | $7,793.92 | 0 |
| 11:08 AM | $7,793.94 | Down $ -0.95 | $7,795.70 | $7,793.55 | 0 |
| 11:07 AM | $7,794.89 | Down $ -1.97 | $7,797.27 | $7,794.89 | 0 |
| 11:06 AM | $7,796.86 | Down $ -2.54 | $7,799.41 | $7,796.81 | 0 |
| 11:05 AM | $7,799.40 | Up $2.06 | $7,799.40 | $7,797.52 | 0 |
| 11:04 AM | $7,797.34 | Down $ -1.57 | $7,799.07 | $7,797.20 | 0 |
| 11:03 AM | $7,798.91 | Down $ -3.12 | $7,802.12 | $7,798.83 | 0 |
| 11:02 AM | $7,802.03 | Down $ -2.81 | $7,805.08 | $7,802.03 | 0 |
| 11:01 AM | $7,804.84 | Up $0.68 | $7,805.09 | $7,804.03 | 0 |
| 11:00 AM | $7,804.16 | Up $3.26 | $7,804.62 | $7,800.24 | 0 |
| 10:59 AM | $7,800.90 | Down $ -1.39 | $7,802.27 | $7,800.45 | 0 |
| 10:58 AM | $7,802.29 | Up $1.17 | $7,802.36 | $7,800.44 | 0 |
| 10:57 AM | $7,801.12 | Up $2.32 | $7,801.14 | $7,798.97 | 0 |
| 10:56 AM | $7,798.80 | Up $1.30 | $7,799.56 | $7,797.38 | 0 |
| 10:55 AM | $7,797.50 | Down $ -4.08 | $7,801.77 | $7,797.37 | 0 |
| 10:54 AM | $7,801.58 | Up $0.85 | $7,801.58 | $7,799.97 | 0 |
| 10:53 AM | $7,800.73 | Down $ -0.25 | $7,801.07 | $7,799.77 | 0 |
| 10:52 AM | $7,800.98 | Down $ -0.38 | $7,801.81 | $7,800.28 | 0 |
| 10:51 AM | $7,801.36 | Up $2.28 | $7,801.52 | $7,799.06 | 0 |
| 10:50 AM | $7,799.08 | Down $ -0.64 | $7,801.83 | $7,799.03 | 0 |
| 10:49 AM | $7,799.72 | Down $ -2.25 | $7,802.13 | $7,799.33 | 0 |
| 10:48 AM | $7,801.97 | Down $ -2.39 | $7,805.16 | $7,801.87 | 0 |
| 10:47 AM | $7,804.36 | Down $ -2.32 | $7,807.39 | $7,804.14 | 0 |
| 10:46 AM | $7,806.68 | Up $1.23 | $7,807.03 | $7,804.97 | 0 |
| 10:45 AM | $7,805.45 | Down $ -3.34 | $7,808.62 | $7,805.40 | 0 |
| 10:44 AM | $7,808.79 | Down $ -1.24 | $7,810.68 | $7,808.79 | 0 |
| 10:43 AM | $7,810.03 | Down $ -1.56 | $7,811.58 | $7,809.09 | 0 |
| 10:42 AM | $7,811.59 | Up $0.63 | $7,811.88 | $7,810.34 | 0 |
| 10:41 AM | $7,810.96 | Down $ -1.84 | $7,812.93 | $7,810.96 | 0 |
| 10:40 AM | $7,812.80 | Down $ -1.06 | $7,814.36 | $7,812.79 | 0 |
| 10:39 AM | $7,813.86 | Up $1.73 | $7,814.55 | $7,812.37 | 0 |
| 10:38 AM | $7,812.13 | Down $ -2.21 | $7,814.29 | $7,811.55 | 0 |
| 10:37 AM | $7,814.34 | Down $ -1.23 | $7,815.42 | $7,814.03 | 0 |
| 10:36 AM | $7,815.57 | Down $ -0.67 | $7,816.26 | $7,815.05 | 0 |
| 10:35 AM | $7,816.24 | Up $0.86 | $7,816.69 | $7,814.10 | 0 |
| 10:34 AM | $7,815.38 | Up $1.48 | $7,815.52 | $7,813.86 | 0 |
| 10:33 AM | $7,813.90 | Down $ -1.65 | $7,815.73 | $7,813.58 | 0 |
| 10:32 AM | $7,815.55 | Down $ -0.16 | $7,816.70 | $7,815.42 | 0 |
| 10:31 AM | $7,815.71 | Up $2.12 | $7,815.71 | $7,813.13 | 0 |
| 10:30 AM | $7,813.59 | Down $ -1.29 | $7,814.99 | $7,813.37 | 0 |
| 10:29 AM | $7,814.88 | Down $ -0.17 | $7,815.54 | $7,814.69 | 0 |
| 10:28 AM | $7,815.05 | Up $1.92 | $7,815.46 | $7,812.72 | 0 |
| 10:27 AM | $7,813.13 | Up $0.36 | $7,813.66 | $7,812.48 | 0 |
| 10:26 AM | $7,812.77 | Down $ -0.74 | $7,813.79 | $7,812.30 | 0 |
| 10:25 AM | $7,813.51 | Up $0.36 | $7,813.96 | $7,812.26 | 0 |
| 10:24 AM | $7,813.15 | Down $ -0.75 | $7,814.15 | $7,813.15 | 0 |
| 10:23 AM | $7,813.90 | Up $1.17 | $7,814.51 | $7,812.74 | 0 |
| 10:22 AM | $7,812.73 | Up $1.22 | $7,813.05 | $7,811.32 | 0 |
| 10:21 AM | $7,811.51 | Up $2.46 | $7,811.60 | $7,808.75 | 0 |
| 10:20 AM | $7,809.05 | Up $0.08 | $7,809.10 | $7,807.35 | 0 |
| 10:19 AM | $7,808.97 | Up $0.38 | $7,809.61 | $7,808.52 | 0 |
| 10:18 AM | $7,808.59 | Up $2.25 | $7,809.29 | $7,806.32 | 0 |
| 10:17 AM | $7,806.34 | Down $ -0.08 | $7,806.42 | $7,803.70 | 0 |
| 10:16 AM | $7,806.42 | Down $ -1.86 | $7,808.32 | $7,805.92 | 0 |
| 10:15 AM | $7,808.28 | Down $ -0.37 | $7,808.84 | $7,807.55 | 0 |
| 10:14 AM | $7,808.65 | Up $0.09 | $7,808.79 | $7,807.29 | 0 |
| 10:13 AM | $7,808.56 | Up $0.49 | $7,809.32 | $7,807.57 | 0 |
| 10:12 AM | $7,808.07 | Up $0.42 | $7,808.50 | $7,806.82 | 0 |
| 10:11 AM | $7,807.65 | Up $2.47 | $7,807.89 | $7,804.93 | 0 |
| 10:10 AM | $7,805.18 | Up $0.66 | $7,805.61 | $7,804.56 | 0 |
| 10:09 AM | $7,804.52 | Up $0.44 | $7,805.67 | $7,804.00 | 0 |
| 10:08 AM | $7,804.08 | Up $0.32 | $7,804.08 | $7,802.88 | 0 |
| 10:07 AM | $7,803.76 | Down $ -0.99 | $7,805.17 | $7,802.67 | 0 |
| 10:06 AM | $7,804.75 | Down $ -0.95 | $7,805.80 | $7,804.13 | 0 |
| 10:05 AM | $7,805.70 | Up $0.22 | $7,806.86 | $7,805.09 | 0 |
| 10:04 AM | $7,805.48 | Up $1.97 | $7,805.48 | $7,802.57 | 0 |
| 10:03 AM | $7,803.51 | Down $ -1.68 | $7,805.41 | $7,802.39 | 0 |
| 10:02 AM | $7,805.19 | Up $2.34 | $7,805.25 | $7,802.90 | 0 |
| 10:01 AM | $7,802.85 | Up $0.67 | $7,802.92 | $7,801.40 | 0 |
| 10:00 AM | $7,802.18 | Up $2.70 | $7,802.29 | $7,797.62 | 0 |
| 09:59 AM | $7,799.48 | Up $0.22 | $7,800.17 | $7,798.78 | 0 |
| 09:58 AM | $7,799.26 | Up $2.12 | $7,800.13 | $7,796.91 | 0 |
| 09:57 AM | $7,797.14 | Up $0.51 | $7,797.29 | $7,795.91 | 0 |
| 09:56 AM | $7,796.63 | Up $3.41 | $7,796.66 | $7,792.40 | 0 |
| 09:55 AM | $7,793.22 | Down $ -1.39 | $7,794.88 | $7,792.70 | 0 |
| 09:54 AM | $7,794.61 | Up $3.04 | $7,794.82 | $7,791.64 | 0 |
| 09:53 AM | $7,791.57 | Down $ -1.42 | $7,792.78 | $7,791.57 | 0 |
| 09:52 AM | $7,792.99 | Down $ -0.03 | $7,793.47 | $7,791.11 | 0 |
| 09:51 AM | $7,793.02 | Up $0.60 | $7,793.02 | $7,790.97 | 0 |
| 09:50 AM | $7,792.42 | Up $0.02 | $7,792.65 | $7,789.91 | 0 |
| 09:49 AM | $7,792.40 | Up $0.68 | $7,793.19 | $7,790.54 | 0 |
| 09:48 AM | $7,791.72 | Up $0.72 | $7,793.07 | $7,791.07 | 0 |
| 09:47 AM | $7,791.00 | Up $2.14 | $7,791.14 | $7,788.53 | 0 |
| 09:46 AM | $7,788.86 | Up $2.38 | $7,789.13 | $7,786.52 | 0 |
| 09:45 AM | $7,786.48 | Up $6.56 | $7,786.48 | $7,779.47 | 0 |
| 09:44 AM | $7,779.92 | Down $ -0.62 | $7,781.49 | $7,779.15 | 0 |
| 09:43 AM | $7,780.54 | Down $ -3.09 | $7,783.95 | $7,780.54 | 0 |
| 09:42 AM | $7,783.63 | Down $ -0.10 | $7,784.47 | $7,783.13 | 0 |
| 09:41 AM | $7,783.73 | Down $ -1.89 | $7,786.76 | $7,783.73 | 0 |
| 09:40 AM | $7,785.62 | Down $ -1.45 | $7,787.14 | $7,785.59 | 0 |
| 09:39 AM | $7,787.07 | Up $3.02 | $7,787.16 | $7,782.72 | 0 |
| 09:38 AM | $7,784.05 | Up $0.15 | $7,784.72 | $7,782.24 | 0 |
| 09:37 AM | $7,783.90 | Up $0.23 | $7,785.46 | $7,783.39 | 0 |
| 09:36 AM | $7,783.67 | Up $3.58 | $7,783.67 | $7,780.12 | 0 |
| 09:35 AM | $7,780.09 | Up $3.55 | $7,781.14 | $7,776.41 | 0 |
| 09:34 AM | $7,776.54 | Up $3.22 | $7,777.33 | $7,773.04 | 0 |
| 09:33 AM | $7,773.32 | Up $2.92 | $7,773.96 | $7,770.64 | 0 |
| 09:32 AM | $7,770.40 | Up $2.74 | $7,771.47 | $7,767.32 | 0 |
| 09:31 AM | $7,767.66 | Up $3.27 | $7,769.19 | $7,764.36 | 0 |
| 09:30 AM | $7,764.39 | Up $15.89 | $7,773.28 | $7,763.18 | 0 |
| Previous close | $7,748.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2026 | $7,798.99 | $7,790.12 | $7,806.92 | $7,789.61 | 0 |
| 12/08/2026 | $7,748.50 | $7,752.17 | $7,758.95 | $7,742.92 | 0 |
| 11/08/2026 | $7,728.20 | $7,734.51 | $7,736.58 | $7,717.25 | 0 |
| 10/08/2026 | $7,753.11 | $7,752.85 | $7,757.02 | $7,745.85 | 0 |
| 07/08/2026 | $7,757.64 | $7,743.59 | $7,761.88 | $7,732.92 | 0 |
| 06/08/2026 | $7,709.96 | $7,713.89 | $7,721.45 | $7,700.64 | 0 |
| 05/08/2026 | $7,723.55 | $7,742.31 | $7,745.85 | $7,720.17 | 0 |
| 04/08/2026 | $7,736.52 | $7,726.13 | $7,758.21 | $7,725.63 | 0 |
| 03/08/2026 | $7,600.50 | $7,586.81 | $7,610.04 | $7,584.75 | 0 |
| 31/07/2026 | $7,489.72 | $7,469.95 | $7,512.04 | $7,468.98 | 0 |
| 30/07/2026 | $7,437.63 | $7,415.79 | $7,448.75 | $7,415.79 | 0 |
| 29/07/2026 | $7,316.15 | $7,372.79 | $7,450.84 | $7,313.92 | 0 |
| 28/07/2026 | $7,428.78 | $7,450.04 | $7,451.75 | $7,427.26 | 0 |
| 27/07/2026 | $7,413.18 | $7,394.68 | $7,422.06 | $7,382.74 | 0 |
| 24/07/2026 | $7,411.98 | $7,439.01 | $7,445.52 | $7,396.53 | 0 |
| 23/07/2026 | $7,408.30 | $7,410.05 | $7,415.65 | $7,381.65 | 0 |
| 22/07/2026 | $7,498.96 | $7,523.86 | $7,525.23 | $7,498.27 | 0 |
| 21/07/2026 | $7,509.20 | $7,511.84 | $7,514.52 | $7,504.62 | 0 |
| 20/07/2026 | $7,443.28 | $7,475.22 | $7,479.08 | $7,440.53 | 0 |
| 17/07/2026 | $7,457.69 | $7,489.12 | $7,496.80 | $7,446.27 | 0 |
| 16/07/2026 | $7,533.77 | $7,554.49 | $7,554.53 | $7,504.02 | 0 |
| 15/07/2026 | $7,572.40 | $7,542.15 | $7,574.84 | $7,541.70 | 0 |
| 14/07/2026 | $7,543.59 | $7,544.75 | $7,554.17 | $7,542.61 | 0 |
| 13/07/2026 | $7,515.34 | $7,524.67 | $7,531.91 | $7,506.41 | 0 |
| 10/07/2026 | $7,575.39 | $7,566.33 | $7,579.93 | $7,561.42 | 0 |
| 09/07/2026 | $7,543.64 | $7,530.99 | $7,546.89 | $7,530.75 | 0 |
| 08/07/2026 | $7,482.71 | $7,473.88 | $7,488.51 | $7,466.05 | 0 |
| 07/07/2026 | $7,503.85 | $7,516.92 | $7,520.53 | $7,486.99 | 0 |
| 06/07/2026 | $7,537.43 | $7,532.28 | $7,551.31 | $7,524.17 | 0 |
| 02/07/2026 | $7,483.24 | $7,448.72 | $7,483.54 | $7,427.55 | 0 |
Graphs are not available, please refer to the detailed table