S&P 500 Index
7,483.24 Up 0.01 (0.00 %)
Delayed : 2026/07/02 16:42:15
- Previous close $7,483.23
- Opening $7,495.14
- Today High $7,540.75
- Today Low $7,427.55
- Price Bid $7,425.88
- Price Ask $7,425.88
- 52 Weeks High $7,620.90
- 52 Weeks Low $6,201.00
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7,482.68 | Up $4.62 | $7,482.68 | $7,481.70 | 0 |
| 03:59 PM | $7,478.06 | Down $ -2.60 | $7,483.54 | $7,477.63 | 0 |
| 03:58 PM | $7,480.66 | Up $1.70 | $7,482.50 | $7,476.81 | 0 |
| 03:57 PM | $7,478.96 | Up $3.43 | $7,479.48 | $7,475.41 | 0 |
| 03:56 PM | $7,475.53 | Up $1.62 | $7,475.66 | $7,473.40 | 0 |
| 03:55 PM | $7,473.91 | Up $1.57 | $7,474.16 | $7,470.63 | 0 |
| 03:54 PM | $7,472.34 | Up $3.69 | $7,472.34 | $7,467.92 | 0 |
| 03:53 PM | $7,468.65 | Up $0.47 | $7,470.12 | $7,467.38 | 0 |
| 03:52 PM | $7,468.18 | Up $0.03 | $7,469.00 | $7,467.12 | 0 |
| 03:51 PM | $7,468.15 | Up $1.20 | $7,468.15 | $7,465.34 | 0 |
| 03:50 PM | $7,466.95 | Up $6.65 | $7,468.23 | $7,464.97 | 0 |
| 03:49 PM | $7,460.30 | Up $1.94 | $7,460.30 | $7,457.44 | 0 |
| 03:48 PM | $7,458.36 | Up $0.10 | $7,459.10 | $7,457.83 | 0 |
| 03:47 PM | $7,458.26 | Down $ -0.86 | $7,460.70 | $7,457.77 | 0 |
| 03:46 PM | $7,459.12 | Down $ -0.88 | $7,459.93 | $7,457.20 | 0 |
| 03:45 PM | $7,460.00 | Up $0.07 | $7,460.74 | $7,458.93 | 0 |
| 03:44 PM | $7,459.93 | Up $0.75 | $7,460.99 | $7,458.93 | 0 |
| 03:43 PM | $7,459.18 | Up $1.45 | $7,460.37 | $7,457.14 | 0 |
| 03:42 PM | $7,457.73 | Up $0.71 | $7,457.81 | $7,455.01 | 0 |
| 03:41 PM | $7,457.02 | Down $ -1.08 | $7,458.07 | $7,456.21 | 0 |
| 03:40 PM | $7,458.10 | Down $ -0.10 | $7,458.44 | $7,456.19 | 0 |
| 03:39 PM | $7,458.20 | Up $0.42 | $7,458.61 | $7,456.76 | 0 |
| 03:38 PM | $7,457.78 | Up $0.20 | $7,459.12 | $7,457.51 | 0 |
| 03:37 PM | $7,457.58 | Up $2.62 | $7,457.58 | $7,453.22 | 0 |
| 03:36 PM | $7,454.96 | Down $ -3.10 | $7,458.11 | $7,454.50 | 0 |
| 03:35 PM | $7,458.06 | Up $1.61 | $7,458.58 | $7,455.91 | 0 |
| 03:34 PM | $7,456.45 | Up $1.02 | $7,456.73 | $7,455.38 | 0 |
| 03:33 PM | $7,455.43 | Up $1.89 | $7,456.03 | $7,454.09 | 0 |
| 03:32 PM | $7,453.54 | Up $1.48 | $7,454.74 | $7,452.04 | 0 |
| 03:31 PM | $7,452.06 | Down $ -1.15 | $7,454.59 | $7,451.20 | 0 |
| 03:30 PM | $7,453.21 | Up $2.86 | $7,453.21 | $7,449.40 | 0 |
| 03:29 PM | $7,450.35 | Down $ -1.41 | $7,453.92 | $7,450.35 | 0 |
| 03:28 PM | $7,451.76 | Up $5.33 | $7,452.44 | $7,446.26 | 0 |
| 03:27 PM | $7,446.43 | Up $1.94 | $7,446.72 | $7,444.30 | 0 |
| 03:26 PM | $7,444.49 | Up $1.41 | $7,444.65 | $7,442.09 | 0 |
| 03:25 PM | $7,443.08 | Down $ -0.10 | $7,443.65 | $7,441.81 | 0 |
| 03:24 PM | $7,443.18 | Down $ -0.32 | $7,444.08 | $7,442.68 | 0 |
| 03:23 PM | $7,443.50 | Up $0.36 | $7,444.45 | $7,442.58 | 0 |
| 03:22 PM | $7,443.14 | Down $ -0.55 | $7,444.30 | $7,442.75 | 0 |
| 03:21 PM | $7,443.69 | Down $ -0.14 | $7,444.50 | $7,442.81 | 0 |
| 03:20 PM | $7,443.83 | Down $ -1.78 | $7,446.19 | $7,443.70 | 0 |
| 03:19 PM | $7,445.61 | Up $1.68 | $7,447.79 | $7,444.02 | 0 |
| 03:18 PM | $7,443.93 | Down $ -0.53 | $7,445.02 | $7,442.63 | 0 |
| 03:17 PM | $7,444.46 | Down $ -0.25 | $7,445.50 | $7,444.42 | 0 |
| 03:16 PM | $7,444.71 | Down $ -1.61 | $7,446.51 | $7,444.06 | 0 |
| 03:15 PM | $7,446.32 | Down $ -1.27 | $7,448.36 | $7,445.96 | 0 |
| 03:14 PM | $7,447.59 | Down $ -0.35 | $7,449.34 | $7,447.43 | 0 |
| 03:13 PM | $7,447.94 | Up $0.63 | $7,449.44 | $7,447.31 | 0 |
| 03:12 PM | $7,447.31 | Up $0.88 | $7,448.34 | $7,445.41 | 0 |
| 03:11 PM | $7,446.43 | Up $0.40 | $7,447.25 | $7,445.53 | 0 |
| 03:10 PM | $7,446.03 | Up $0.23 | $7,446.34 | $7,442.84 | 0 |
| 03:09 PM | $7,445.80 | Down $ -0.24 | $7,447.59 | $7,445.62 | 0 |
| 03:08 PM | $7,446.04 | Down $ -0.61 | $7,447.38 | $7,445.64 | 0 |
| 03:07 PM | $7,446.65 | Up $0.63 | $7,447.48 | $7,443.51 | 0 |
| 03:06 PM | $7,446.02 | Up $4.28 | $7,447.06 | $7,440.73 | 0 |
| 03:05 PM | $7,441.74 | Down $ -1.56 | $7,445.10 | $7,441.23 | 0 |
| 03:04 PM | $7,443.30 | Down $ -8.44 | $7,451.81 | $7,443.17 | 0 |
| 03:03 PM | $7,451.74 | Down $ -0.98 | $7,453.61 | $7,451.69 | 0 |
| 03:02 PM | $7,452.72 | Up $0.12 | $7,453.82 | $7,452.26 | 0 |
| 03:01 PM | $7,452.60 | Up $0.34 | $7,453.81 | $7,450.69 | 0 |
| 03:00 PM | $7,452.26 | Down $ -4.47 | $7,458.48 | $7,452.26 | 0 |
| 02:59 PM | $7,456.73 | Up $0.81 | $7,456.82 | $7,454.38 | 0 |
| 02:58 PM | $7,455.92 | Down $ -0.06 | $7,457.76 | $7,454.84 | 0 |
| 02:57 PM | $7,455.98 | Up $2.39 | $7,456.70 | $7,453.11 | 0 |
| 02:56 PM | $7,453.59 | Down $ -2.65 | $7,457.31 | $7,452.68 | 0 |
| 02:55 PM | $7,456.24 | Up $0.36 | $7,456.70 | $7,454.58 | 0 |
| 02:54 PM | $7,455.88 | Down $ -2.77 | $7,458.74 | $7,455.88 | 0 |
| 02:53 PM | $7,458.65 | Down $ -2.31 | $7,460.93 | $7,457.97 | 0 |
| 02:52 PM | $7,460.96 | Up $1.19 | $7,462.58 | $7,459.63 | 0 |
| 02:51 PM | $7,459.77 | Up $0.60 | $7,460.94 | $7,459.07 | 0 |
| 02:50 PM | $7,459.17 | Down $ -0.51 | $7,459.68 | $7,458.06 | 0 |
| 02:49 PM | $7,459.68 | Up $1.18 | $7,460.12 | $7,458.49 | 0 |
| 02:48 PM | $7,458.50 | Up $2.11 | $7,458.50 | $7,455.85 | 0 |
| 02:47 PM | $7,456.39 | Up $3.15 | $7,456.63 | $7,453.25 | 0 |
| 02:46 PM | $7,453.24 | Up $0.15 | $7,453.93 | $7,452.49 | 0 |
| 02:45 PM | $7,453.09 | Down $ -4.58 | $7,457.60 | $7,452.38 | 0 |
| 02:44 PM | $7,457.67 | Down $ -1.67 | $7,460.10 | $7,457.28 | 0 |
| 02:43 PM | $7,459.34 | Up $0.64 | $7,459.94 | $7,458.00 | 0 |
| 02:42 PM | $7,458.70 | Up $1.48 | $7,459.05 | $7,457.62 | 0 |
| 02:41 PM | $7,457.22 | Down $ -0.93 | $7,458.67 | $7,457.02 | 0 |
| 02:40 PM | $7,458.15 | Down $ -0.39 | $7,459.11 | $7,457.36 | 0 |
| 02:39 PM | $7,458.54 | Up $0.79 | $7,459.05 | $7,456.75 | 0 |
| 02:38 PM | $7,457.75 | Down $ -0.47 | $7,459.68 | $7,457.75 | 0 |
| 02:37 PM | $7,458.22 | Up $2.00 | $7,458.22 | $7,455.91 | 0 |
| 02:36 PM | $7,456.22 | Down $ -0.18 | $7,457.15 | $7,455.50 | 0 |
| 02:35 PM | $7,456.40 | Up $0.15 | $7,459.13 | $7,456.06 | 0 |
| 02:34 PM | $7,456.25 | Down $ -3.97 | $7,459.72 | $7,455.37 | 0 |
| 02:33 PM | $7,460.22 | Up $0.62 | $7,461.08 | $7,459.44 | 0 |
| 02:32 PM | $7,459.60 | Down $ -0.33 | $7,459.84 | $7,457.71 | 0 |
| 02:31 PM | $7,459.93 | Up $3.13 | $7,460.01 | $7,456.60 | 0 |
| 02:30 PM | $7,456.80 | Up $2.49 | $7,457.85 | $7,453.92 | 0 |
| 02:29 PM | $7,454.31 | Up $0.93 | $7,454.62 | $7,452.48 | 0 |
| 02:28 PM | $7,453.38 | Up $1.38 | $7,454.36 | $7,451.71 | 0 |
| 02:27 PM | $7,452.00 | Up $1.01 | $7,452.00 | $7,450.44 | 0 |
| 02:26 PM | $7,450.99 | Up $2.26 | $7,451.24 | $7,447.44 | 0 |
| 02:25 PM | $7,448.73 | Up $0.08 | $7,451.66 | $7,448.49 | 0 |
| 02:24 PM | $7,448.65 | Up $0.95 | $7,448.65 | $7,447.39 | 0 |
| 02:23 PM | $7,447.70 | Down $ -0.05 | $7,447.97 | $7,446.54 | 0 |
| 02:22 PM | $7,447.75 | Up $0.26 | $7,449.81 | $7,446.87 | 0 |
| 02:21 PM | $7,447.49 | Up $0.30 | $7,448.40 | $7,446.28 | 0 |
| 02:20 PM | $7,447.19 | Up $3.14 | $7,447.74 | $7,443.82 | 0 |
| 02:19 PM | $7,444.05 | Up $1.71 | $7,444.26 | $7,442.04 | 0 |
| 02:18 PM | $7,442.34 | Down $ -0.83 | $7,445.42 | $7,441.49 | 0 |
| 02:17 PM | $7,443.17 | Down $ -5.68 | $7,448.68 | $7,443.17 | 0 |
| 02:16 PM | $7,448.85 | Down $ -0.18 | $7,449.73 | $7,447.32 | 0 |
| 02:15 PM | $7,449.03 | Down $ -0.52 | $7,450.45 | $7,447.40 | 0 |
| 02:14 PM | $7,449.55 | Down $ -1.76 | $7,451.84 | $7,448.44 | 0 |
| 02:13 PM | $7,451.31 | Down $ -2.04 | $7,453.16 | $7,451.09 | 0 |
| 02:12 PM | $7,453.35 | Up $0.85 | $7,453.35 | $7,450.74 | 0 |
| 02:11 PM | $7,452.50 | Down $ -0.14 | $7,453.96 | $7,451.16 | 0 |
| 02:10 PM | $7,452.64 | Up $1.03 | $7,455.79 | $7,451.03 | 0 |
| 02:09 PM | $7,451.61 | Up $2.10 | $7,451.61 | $7,448.73 | 0 |
| 02:08 PM | $7,449.51 | Up $2.74 | $7,449.75 | $7,446.27 | 0 |
| 02:07 PM | $7,446.77 | Down $ -0.28 | $7,448.08 | $7,445.10 | 0 |
| 02:06 PM | $7,447.05 | Up $5.34 | $7,449.28 | $7,441.78 | 0 |
| 02:05 PM | $7,441.71 | Up $5.34 | $7,441.88 | $7,436.24 | 0 |
| 02:04 PM | $7,436.37 | Up $2.95 | $7,436.51 | $7,433.76 | 0 |
| 02:03 PM | $7,433.42 | Up $1.17 | $7,433.66 | $7,432.18 | 0 |
| 02:02 PM | $7,432.25 | Down $ -0.46 | $7,434.16 | $7,432.25 | 0 |
| 02:01 PM | $7,432.71 | Up $0.87 | $7,433.72 | $7,430.53 | 0 |
| 02:00 PM | $7,431.84 | Up $2.67 | $7,432.09 | $7,427.55 | 0 |
| 01:59 PM | $7,429.17 | Up $1.23 | $7,429.32 | $7,427.56 | 0 |
| 01:58 PM | $7,427.94 | Down $ -4.19 | $7,432.01 | $7,427.91 | 0 |
| 01:57 PM | $7,432.13 | Down $ -0.58 | $7,433.18 | $7,431.45 | 0 |
| 01:56 PM | $7,432.71 | Down $ -1.99 | $7,434.52 | $7,431.30 | 0 |
| 01:55 PM | $7,434.70 | Down $ -2.11 | $7,436.80 | $7,434.54 | 0 |
| 01:54 PM | $7,436.81 | Up $2.58 | $7,437.49 | $7,434.17 | 0 |
| 01:53 PM | $7,434.23 | Up $0.64 | $7,434.90 | $7,433.50 | 0 |
| 01:52 PM | $7,433.59 | Up $0.41 | $7,434.09 | $7,431.37 | 0 |
| 01:51 PM | $7,433.18 | Up $0.98 | $7,433.65 | $7,431.18 | 0 |
| 01:50 PM | $7,432.20 | Down $ -0.90 | $7,433.47 | $7,430.41 | 0 |
| 01:49 PM | $7,433.10 | Up $0.47 | $7,433.72 | $7,431.77 | 0 |
| 01:48 PM | $7,432.63 | Up $2.39 | $7,433.28 | $7,429.22 | 0 |
| 01:47 PM | $7,430.24 | Down $ -3.36 | $7,434.15 | $7,430.24 | 0 |
| 01:46 PM | $7,433.60 | Down $ -1.86 | $7,435.85 | $7,432.84 | 0 |
| 01:45 PM | $7,435.46 | Down $ -2.00 | $7,438.04 | $7,434.66 | 0 |
| 01:44 PM | $7,437.46 | Down $ -0.35 | $7,438.37 | $7,435.85 | 0 |
| 01:43 PM | $7,437.81 | Down $ -0.48 | $7,438.28 | $7,435.86 | 0 |
| 01:42 PM | $7,438.29 | Up $0.27 | $7,439.09 | $7,437.24 | 0 |
| 01:41 PM | $7,438.02 | Up $3.43 | $7,438.53 | $7,434.85 | 0 |
| 01:40 PM | $7,434.59 | Up $0.46 | $7,435.39 | $7,431.47 | 0 |
| 01:39 PM | $7,434.13 | Down $ -1.27 | $7,436.41 | $7,433.28 | 0 |
| 01:38 PM | $7,435.40 | Down $ -1.26 | $7,438.43 | $7,434.67 | 0 |
| 01:37 PM | $7,436.66 | Down $ -0.59 | $7,437.50 | $7,435.61 | 0 |
| 01:36 PM | $7,437.25 | Down $ -3.11 | $7,440.61 | $7,436.51 | 0 |
| 01:35 PM | $7,440.36 | Down $ -1.10 | $7,442.22 | $7,439.10 | 0 |
| 01:34 PM | $7,441.46 | Down $ -3.84 | $7,446.77 | $7,441.46 | 0 |
| 01:33 PM | $7,445.30 | Down $ -0.69 | $7,447.85 | $7,445.09 | 0 |
| 01:32 PM | $7,445.99 | Up $1.29 | $7,446.20 | $7,444.41 | 0 |
| 01:31 PM | $7,444.70 | Up $1.52 | $7,445.73 | $7,442.98 | 0 |
| 01:30 PM | $7,443.18 | Up $0.37 | $7,445.05 | $7,442.61 | 0 |
| 01:29 PM | $7,442.81 | Up $0.76 | $7,443.03 | $7,441.07 | 0 |
| 01:28 PM | $7,442.05 | Up $0.66 | $7,442.05 | $7,440.63 | 0 |
| 01:27 PM | $7,441.39 | Up $2.47 | $7,441.82 | $7,439.04 | 0 |
| 01:26 PM | $7,438.92 | Down $ -1.38 | $7,442.08 | $7,438.87 | 0 |
| 01:25 PM | $7,440.30 | Down $ -0.57 | $7,441.41 | $7,439.67 | 0 |
| 01:24 PM | $7,440.87 | Down $ -0.98 | $7,442.68 | $7,440.17 | 0 |
| 01:23 PM | $7,441.85 | Down $ -1.21 | $7,443.18 | $7,441.20 | 0 |
| 01:22 PM | $7,443.06 | Down $ -0.37 | $7,446.56 | $7,443.03 | 0 |
| 01:21 PM | $7,443.43 | Up $2.87 | $7,444.57 | $7,440.86 | 0 |
| 01:20 PM | $7,440.56 | Down $ -0.83 | $7,442.15 | $7,440.06 | 0 |
| 01:19 PM | $7,441.39 | Down $ -3.27 | $7,444.51 | $7,441.22 | 0 |
| 01:18 PM | $7,444.66 | Down $ -0.16 | $7,447.37 | $7,443.76 | 0 |
| 01:17 PM | $7,444.82 | Down $ -2.30 | $7,448.55 | $7,444.35 | 0 |
| 01:16 PM | $7,447.12 | Up $3.43 | $7,447.34 | $7,443.95 | 0 |
| 01:15 PM | $7,443.69 | Down $ -0.52 | $7,444.42 | $7,442.65 | 0 |
| 01:14 PM | $7,444.21 | Up $2.06 | $7,445.97 | $7,442.21 | 0 |
| 01:13 PM | $7,442.15 | Up $1.51 | $7,442.15 | $7,440.43 | 0 |
| 01:12 PM | $7,440.64 | Down $ -1.25 | $7,442.29 | $7,440.09 | 0 |
| 01:11 PM | $7,441.89 | Up $1.10 | $7,441.90 | $7,440.06 | 0 |
| 01:10 PM | $7,440.79 | Down $ -1.22 | $7,443.44 | $7,439.32 | 0 |
| 01:09 PM | $7,442.01 | Down $ -1.34 | $7,444.13 | $7,441.23 | 0 |
| 01:08 PM | $7,443.35 | Down $ -1.21 | $7,444.50 | $7,441.66 | 0 |
| 01:07 PM | $7,444.56 | Up $1.11 | $7,446.39 | $7,443.39 | 0 |
| 01:06 PM | $7,443.45 | Up $6.41 | $7,443.45 | $7,436.70 | 0 |
| 01:05 PM | $7,437.04 | Up $1.18 | $7,437.04 | $7,431.70 | 0 |
| 01:04 PM | $7,435.86 | Down $ -1.96 | $7,437.98 | $7,433.35 | 0 |
| 01:03 PM | $7,437.82 | Down $ -4.91 | $7,442.43 | $7,437.43 | 0 |
| 01:02 PM | $7,442.73 | Up $0.08 | $7,445.61 | $7,442.59 | 0 |
| 01:01 PM | $7,442.65 | Down $ -3.41 | $7,446.30 | $7,441.44 | 0 |
| 01:00 PM | $7,446.06 | Down $ -2.65 | $7,449.32 | $7,446.06 | 0 |
| 12:59 PM | $7,448.71 | Up $0.75 | $7,449.69 | $7,447.63 | 0 |
| 12:58 PM | $7,447.96 | Up $1.66 | $7,448.04 | $7,445.26 | 0 |
| 12:57 PM | $7,446.30 | Down $ -0.76 | $7,448.43 | $7,446.30 | 0 |
| 12:56 PM | $7,447.06 | Down $ -3.88 | $7,450.91 | $7,446.67 | 0 |
| 12:55 PM | $7,450.94 | Down $ -4.54 | $7,455.48 | $7,450.56 | 0 |
| 12:54 PM | $7,455.48 | Up $0.64 | $7,457.81 | $7,454.99 | 0 |
| 12:53 PM | $7,454.84 | Down $ -4.94 | $7,460.49 | $7,454.78 | 0 |
| 12:52 PM | $7,459.78 | Up $2.30 | $7,460.08 | $7,456.87 | 0 |
| 12:51 PM | $7,457.48 | Up $3.47 | $7,458.39 | $7,453.92 | 0 |
| 12:50 PM | $7,454.01 | Down $ -2.44 | $7,456.53 | $7,452.80 | 0 |
| 12:49 PM | $7,456.45 | Down $ -1.60 | $7,459.16 | $7,456.00 | 0 |
| 12:48 PM | $7,458.05 | Up $0.25 | $7,458.50 | $7,454.99 | 0 |
| 12:47 PM | $7,457.80 | Up $2.23 | $7,458.27 | $7,454.82 | 0 |
| 12:46 PM | $7,455.57 | Down $ -0.39 | $7,457.31 | $7,455.42 | 0 |
| 12:45 PM | $7,455.96 | Down $ -3.75 | $7,459.43 | $7,454.69 | 0 |
| 12:44 PM | $7,459.71 | Up $2.22 | $7,460.19 | $7,457.41 | 0 |
| 12:43 PM | $7,457.49 | Up $0.50 | $7,458.95 | $7,456.40 | 0 |
| 12:42 PM | $7,456.99 | Up $0.47 | $7,458.60 | $7,455.80 | 0 |
| 12:41 PM | $7,456.52 | Down $ -1.35 | $7,459.62 | $7,456.12 | 0 |
| 12:40 PM | $7,457.87 | Up $4.59 | $7,458.34 | $7,453.26 | 0 |
| 12:39 PM | $7,453.28 | Up $2.28 | $7,453.28 | $7,449.99 | 0 |
| 12:38 PM | $7,451.00 | Up $1.76 | $7,451.15 | $7,448.81 | 0 |
| 12:37 PM | $7,449.24 | Down $ -5.65 | $7,455.67 | $7,449.10 | 0 |
| 12:36 PM | $7,454.89 | Down $ -1.68 | $7,457.60 | $7,453.47 | 0 |
| 12:35 PM | $7,456.57 | Up $1.39 | $7,456.57 | $7,453.98 | 0 |
| 12:34 PM | $7,455.18 | Down $ -3.26 | $7,458.29 | $7,454.97 | 0 |
| 12:33 PM | $7,458.44 | Up $1.41 | $7,459.79 | $7,456.91 | 0 |
| 12:32 PM | $7,457.03 | Down $ -1.06 | $7,458.39 | $7,456.52 | 0 |
| 12:31 PM | $7,458.09 | Down $ -0.79 | $7,459.95 | $7,457.72 | 0 |
| 12:30 PM | $7,458.88 | Down $ -3.16 | $7,463.01 | $7,457.99 | 0 |
| 12:29 PM | $7,462.04 | Down $ -2.48 | $7,465.80 | $7,461.59 | 0 |
| 12:28 PM | $7,464.52 | Up $1.45 | $7,464.54 | $7,462.37 | 0 |
| 12:27 PM | $7,463.07 | Up $0.38 | $7,463.92 | $7,462.29 | 0 |
| 12:26 PM | $7,462.69 | Down $ -2.44 | $7,464.97 | $7,461.12 | 0 |
| 12:25 PM | $7,465.13 | Up $3.03 | $7,466.99 | $7,461.79 | 0 |
| 12:24 PM | $7,462.10 | Down $ -0.57 | $7,462.65 | $7,461.49 | 0 |
| 12:23 PM | $7,462.67 | Down $ -1.83 | $7,464.78 | $7,462.29 | 0 |
| 12:22 PM | $7,464.50 | Down $ -0.14 | $7,465.76 | $7,462.81 | 0 |
| 12:21 PM | $7,464.64 | Down $ -0.24 | $7,466.39 | $7,464.23 | 0 |
| 12:20 PM | $7,464.88 | Down $ -2.93 | $7,468.09 | $7,463.17 | 0 |
| 12:19 PM | $7,467.81 | Down $ -1.00 | $7,471.79 | $7,467.58 | 0 |
| 12:18 PM | $7,468.81 | Up $0.99 | $7,469.38 | $7,466.84 | 0 |
| 12:17 PM | $7,467.82 | Down $ -4.87 | $7,472.83 | $7,467.77 | 0 |
| 12:16 PM | $7,472.69 | Up $2.07 | $7,473.56 | $7,470.73 | 0 |
| 12:15 PM | $7,470.62 | Down $ -1.73 | $7,472.92 | $7,468.71 | 0 |
| 12:14 PM | $7,472.35 | Up $0.70 | $7,473.67 | $7,470.90 | 0 |
| 12:13 PM | $7,471.65 | Down $ -1.13 | $7,473.89 | $7,471.63 | 0 |
| 12:12 PM | $7,472.78 | Up $2.66 | $7,472.78 | $7,467.20 | 0 |
| 12:11 PM | $7,470.12 | Down $ -0.36 | $7,473.33 | $7,470.12 | 0 |
| 12:10 PM | $7,470.48 | Up $4.53 | $7,470.63 | $7,464.97 | 0 |
| 12:09 PM | $7,465.95 | Down $ -1.80 | $7,468.23 | $7,464.72 | 0 |
| 12:08 PM | $7,467.75 | Up $0.76 | $7,467.82 | $7,465.32 | 0 |
| 12:07 PM | $7,466.99 | Down $ -0.76 | $7,469.63 | $7,465.76 | 0 |
| 12:06 PM | $7,467.75 | Down $ -1.84 | $7,469.48 | $7,466.17 | 0 |
| 12:05 PM | $7,469.59 | Down $ -1.14 | $7,473.06 | $7,469.59 | 0 |
| 12:04 PM | $7,470.73 | Up $2.37 | $7,470.96 | $7,467.20 | 0 |
| 12:03 PM | $7,468.36 | Up $2.40 | $7,469.64 | $7,464.27 | 0 |
| 12:02 PM | $7,465.96 | Down $ -3.55 | $7,469.59 | $7,465.53 | 0 |
| 12:01 PM | $7,469.51 | Down $ -1.04 | $7,471.76 | $7,468.60 | 0 |
| 12:00 PM | $7,470.55 | Down $ -3.20 | $7,475.86 | $7,470.46 | 0 |
| 11:59 AM | $7,473.75 | Down $ -0.46 | $7,476.66 | $7,473.50 | 0 |
| 11:58 AM | $7,474.21 | Up $4.38 | $7,474.76 | $7,469.77 | 0 |
| 11:57 AM | $7,469.83 | Up $0.69 | $7,470.52 | $7,467.91 | 0 |
| 11:56 AM | $7,469.14 | Down $ -0.15 | $7,469.50 | $7,467.99 | 0 |
| 11:55 AM | $7,469.29 | Down $ -3.49 | $7,474.01 | $7,469.29 | 0 |
| 11:54 AM | $7,472.78 | Up $3.48 | $7,473.21 | $7,469.39 | 0 |
| 11:53 AM | $7,469.30 | Down $ -1.05 | $7,470.69 | $7,467.58 | 0 |
| 11:52 AM | $7,470.35 | Down $ -2.90 | $7,474.84 | $7,470.06 | 0 |
| 11:51 AM | $7,473.25 | Up $0.17 | $7,474.67 | $7,470.87 | 0 |
| 11:50 AM | $7,473.08 | Down $ -2.68 | $7,475.96 | $7,472.15 | 0 |
| 11:49 AM | $7,475.76 | Down $ -4.68 | $7,480.74 | $7,475.22 | 0 |
| 11:48 AM | $7,480.44 | Up $0.08 | $7,482.34 | $7,479.45 | 0 |
| 11:47 AM | $7,480.36 | Down $ -0.90 | $7,482.21 | $7,479.04 | 0 |
| 11:46 AM | $7,481.26 | Down $ -1.97 | $7,483.72 | $7,479.89 | 0 |
| 11:45 AM | $7,483.23 | Up $2.31 | $7,484.18 | $7,480.43 | 0 |
| 11:44 AM | $7,480.92 | Down $ -2.09 | $7,483.74 | $7,480.92 | 0 |
| 11:43 AM | $7,483.01 | Down $ -2.86 | $7,486.54 | $7,482.25 | 0 |
| 11:42 AM | $7,485.87 | Down $ -3.04 | $7,488.14 | $7,485.03 | 0 |
| 11:41 AM | $7,488.91 | Down $ -3.13 | $7,491.79 | $7,488.91 | 0 |
| 11:40 AM | $7,492.04 | Up $2.44 | $7,492.95 | $7,488.25 | 0 |
| 11:39 AM | $7,489.60 | Down $ -3.39 | $7,492.96 | $7,489.30 | 0 |
| 11:38 AM | $7,492.99 | Down $ -0.15 | $7,494.18 | $7,492.21 | 0 |
| 11:37 AM | $7,493.14 | Down $ -0.07 | $7,493.87 | $7,491.59 | 0 |
| 11:36 AM | $7,493.21 | Up $1.52 | $7,494.16 | $7,490.99 | 0 |
| 11:35 AM | $7,491.69 | Up $3.67 | $7,492.42 | $7,487.38 | 0 |
| 11:34 AM | $7,488.02 | Down $ -0.22 | $7,490.22 | $7,487.65 | 0 |
| 11:33 AM | $7,488.24 | Up $0.57 | $7,488.94 | $7,486.79 | 0 |
| 11:32 AM | $7,487.67 | Up $1.55 | $7,488.13 | $7,484.52 | 0 |
| 11:31 AM | $7,486.12 | Up $4.81 | $7,486.47 | $7,480.44 | 0 |
| 11:30 AM | $7,481.31 | Up $4.68 | $7,483.51 | $7,476.30 | 0 |
| 11:29 AM | $7,476.63 | Down $ -5.60 | $7,483.22 | $7,476.59 | 0 |
| 11:28 AM | $7,482.23 | Down $ -0.62 | $7,484.28 | $7,481.31 | 0 |
| 11:27 AM | $7,482.85 | Down $ -1.91 | $7,487.31 | $7,482.85 | 0 |
| 11:26 AM | $7,484.76 | Up $4.97 | $7,487.03 | $7,480.44 | 0 |
| 11:25 AM | $7,479.79 | Down $ -5.75 | $7,486.03 | $7,478.74 | 0 |
| 11:24 AM | $7,485.54 | Up $6.43 | $7,486.27 | $7,479.05 | 0 |
| 11:23 AM | $7,479.11 | Up $2.07 | $7,480.14 | $7,474.18 | 0 |
| 11:22 AM | $7,477.04 | Down $ -0.10 | $7,479.83 | $7,476.70 | 0 |
| 11:21 AM | $7,477.14 | Up $0.09 | $7,478.81 | $7,474.97 | 0 |
| 11:20 AM | $7,477.05 | Up $4.32 | $7,477.14 | $7,470.04 | 0 |
| 11:19 AM | $7,472.73 | Down $ -3.74 | $7,476.73 | $7,471.63 | 0 |
| 11:18 AM | $7,476.47 | Up $1.93 | $7,480.45 | $7,473.52 | 0 |
| 11:17 AM | $7,474.54 | Down $ -2.78 | $7,479.78 | $7,473.07 | 0 |
| 11:16 AM | $7,477.32 | Down $ -5.34 | $7,482.77 | $7,476.31 | 0 |
| 11:15 AM | $7,482.66 | Down $ -5.18 | $7,490.06 | $7,482.31 | 0 |
| 11:14 AM | $7,487.84 | Down $ -2.15 | $7,491.06 | $7,487.56 | 0 |
| 11:13 AM | $7,489.99 | Up $0.32 | $7,492.36 | $7,489.02 | 0 |
| 11:12 AM | $7,489.67 | Down $ -0.90 | $7,490.73 | $7,488.19 | 0 |
| 11:11 AM | $7,490.57 | Up $11.09 | $7,491.24 | $7,479.64 | 0 |
| 11:10 AM | $7,479.48 | Down $ -0.70 | $7,480.91 | $7,477.75 | 0 |
| 11:09 AM | $7,480.18 | Up $3.98 | $7,481.01 | $7,475.23 | 0 |
| 11:08 AM | $7,476.20 | Up $5.75 | $7,479.14 | $7,470.38 | 0 |
| 11:07 AM | $7,470.45 | Down $ -8.65 | $7,479.65 | $7,468.98 | 0 |
| 11:06 AM | $7,479.10 | Down $ -5.79 | $7,484.70 | $7,478.55 | 0 |
| 11:05 AM | $7,484.89 | Down $ -2.61 | $7,490.81 | $7,484.86 | 0 |
| 11:04 AM | $7,487.50 | Down $ -7.35 | $7,495.34 | $7,487.50 | 0 |
| 11:03 AM | $7,494.85 | Down $ -5.17 | $7,502.32 | $7,494.57 | 0 |
| 11:02 AM | $7,500.02 | Down $ -2.50 | $7,503.74 | $7,499.52 | 0 |
| 11:01 AM | $7,502.52 | Down $ -1.38 | $7,505.38 | $7,501.66 | 0 |
| 11:00 AM | $7,503.90 | Down $ -0.34 | $7,504.34 | $7,500.10 | 0 |
| 10:59 AM | $7,504.24 | Up $6.47 | $7,504.24 | $7,498.46 | 0 |
| 10:58 AM | $7,497.77 | Up $1.96 | $7,498.19 | $7,495.09 | 0 |
| 10:57 AM | $7,495.81 | Down $ -1.70 | $7,497.17 | $7,493.13 | 0 |
| 10:56 AM | $7,497.51 | Up $1.70 | $7,499.89 | $7,496.04 | 0 |
| 10:55 AM | $7,495.81 | Up $3.87 | $7,497.37 | $7,491.90 | 0 |
| 10:54 AM | $7,491.94 | Up $0.53 | $7,493.81 | $7,490.25 | 0 |
| 10:53 AM | $7,491.41 | Down $ -1.87 | $7,494.13 | $7,487.37 | 0 |
| 10:52 AM | $7,493.28 | Down $ -7.94 | $7,501.80 | $7,492.79 | 0 |
| 10:51 AM | $7,501.22 | Up $3.08 | $7,503.88 | $7,497.21 | 0 |
| 10:50 AM | $7,498.14 | Down $ -1.27 | $7,500.50 | $7,497.08 | 0 |
| 10:49 AM | $7,499.41 | Up $8.30 | $7,500.98 | $7,490.84 | 0 |
| 10:48 AM | $7,491.11 | Down $ -6.20 | $7,497.33 | $7,490.26 | 0 |
| 10:47 AM | $7,497.31 | Down $ -3.30 | $7,504.03 | $7,497.19 | 0 |
| 10:46 AM | $7,500.61 | Up $4.51 | $7,500.61 | $7,493.69 | 0 |
| 10:45 AM | $7,496.10 | Up $0.59 | $7,501.97 | $7,495.26 | 0 |
| 10:44 AM | $7,495.51 | Up $3.20 | $7,497.08 | $7,490.89 | 0 |
| 10:43 AM | $7,492.31 | Down $ -4.31 | $7,497.86 | $7,490.91 | 0 |
| 10:42 AM | $7,496.62 | Down $ -5.44 | $7,502.10 | $7,492.96 | 0 |
| 10:41 AM | $7,502.06 | Down $ -7.48 | $7,510.25 | $7,500.69 | 0 |
| 10:40 AM | $7,509.54 | Down $ -2.34 | $7,513.17 | $7,508.42 | 0 |
| 10:39 AM | $7,511.88 | Down $ -4.45 | $7,518.53 | $7,511.00 | 0 |
| 10:38 AM | $7,516.33 | Up $0.09 | $7,517.36 | $7,511.46 | 0 |
| 10:37 AM | $7,516.24 | Up $1.79 | $7,518.51 | $7,514.03 | 0 |
| 10:36 AM | $7,514.45 | Up $6.75 | $7,514.66 | $7,506.83 | 0 |
| 10:35 AM | $7,507.70 | Down $ -2.42 | $7,512.17 | $7,505.67 | 0 |
| 10:34 AM | $7,510.12 | Down $ -5.68 | $7,517.36 | $7,508.63 | 0 |
| 10:33 AM | $7,515.80 | Up $0.61 | $7,519.83 | $7,513.20 | 0 |
| 10:32 AM | $7,515.19 | Down $ -3.45 | $7,521.33 | $7,514.80 | 0 |
| 10:31 AM | $7,518.64 | Up $6.85 | $7,519.71 | $7,511.72 | 0 |
| 10:30 AM | $7,511.79 | Up $4.21 | $7,514.18 | $7,503.82 | 0 |
| 10:29 AM | $7,507.58 | Down $ -0.02 | $7,510.80 | $7,505.27 | 0 |
| 10:28 AM | $7,507.60 | Down $ -1.01 | $7,510.28 | $7,503.73 | 0 |
| 10:27 AM | $7,508.61 | Down $ -12.78 | $7,521.75 | $7,507.11 | 0 |
| 10:26 AM | $7,521.39 | Down $ -1.96 | $7,525.14 | $7,521.39 | 0 |
| 10:25 AM | $7,523.35 | Down $ -0.38 | $7,525.13 | $7,520.50 | 0 |
| 10:24 AM | $7,523.73 | Down $ -2.28 | $7,529.90 | $7,523.66 | 0 |
| 10:23 AM | $7,526.01 | Down $ -1.48 | $7,530.75 | $7,523.28 | 0 |
| 10:22 AM | $7,527.49 | Up $1.38 | $7,527.96 | $7,523.16 | 0 |
| 10:21 AM | $7,526.11 | Down $ -1.75 | $7,529.71 | $7,525.58 | 0 |
| 10:20 AM | $7,527.86 | Down $ -6.60 | $7,535.69 | $7,527.59 | 0 |
| 10:19 AM | $7,534.46 | Up $3.09 | $7,534.82 | $7,531.17 | 0 |
| 10:18 AM | $7,531.37 | Down $ -1.27 | $7,535.64 | $7,529.39 | 0 |
| 10:17 AM | $7,532.64 | Down $ -1.42 | $7,534.67 | $7,531.87 | 0 |
| 10:16 AM | $7,534.06 | Down $ -2.21 | $7,539.98 | $7,533.73 | 0 |
| 10:15 AM | $7,536.27 | Down $ -1.52 | $7,537.99 | $7,534.41 | 0 |
| 10:14 AM | $7,537.79 | Down $ -2.27 | $7,540.75 | $7,536.76 | 0 |
| 10:13 AM | $7,540.06 | Up $1.78 | $7,540.68 | $7,537.99 | 0 |
| 10:12 AM | $7,538.28 | Up $4.99 | $7,538.28 | $7,533.06 | 0 |
| 10:11 AM | $7,533.29 | Up $6.48 | $7,533.29 | $7,527.61 | 0 |
| 10:10 AM | $7,526.81 | Down $ -4.03 | $7,531.96 | $7,524.84 | 0 |
| 10:09 AM | $7,530.84 | Down $ -1.47 | $7,533.22 | $7,529.63 | 0 |
| 10:08 AM | $7,532.31 | Down $ -5.19 | $7,537.69 | $7,532.31 | 0 |
| 10:07 AM | $7,537.50 | Up $2.47 | $7,537.99 | $7,534.95 | 0 |
| 10:06 AM | $7,535.03 | Down $ -0.63 | $7,536.99 | $7,533.93 | 0 |
| 10:05 AM | $7,535.66 | Down $ -0.02 | $7,536.18 | $7,533.08 | 0 |
| 10:04 AM | $7,535.68 | Down $ -0.55 | $7,537.13 | $7,534.10 | 0 |
| 10:03 AM | $7,536.23 | Down $ -2.17 | $7,539.14 | $7,535.45 | 0 |
| 10:02 AM | $7,538.40 | Up $1.95 | $7,538.41 | $7,535.39 | 0 |
| 10:01 AM | $7,536.45 | Up $3.04 | $7,536.65 | $7,532.43 | 0 |
| 10:00 AM | $7,533.41 | Down $ -2.29 | $7,536.27 | $7,532.81 | 0 |
| 09:59 AM | $7,535.70 | Up $1.41 | $7,536.17 | $7,533.92 | 0 |
| 09:58 AM | $7,534.29 | Up $2.50 | $7,535.34 | $7,531.52 | 0 |
| 09:57 AM | $7,531.79 | Up $0.86 | $7,534.21 | $7,530.32 | 0 |
| 09:56 AM | $7,530.93 | Down $ -2.33 | $7,534.11 | $7,529.17 | 0 |
| 09:55 AM | $7,533.26 | Down $ -0.47 | $7,534.62 | $7,531.30 | 0 |
| 09:54 AM | $7,533.73 | Down $ -1.03 | $7,535.49 | $7,532.26 | 0 |
| 09:53 AM | $7,534.76 | Down $ -5.04 | $7,540.45 | $7,534.76 | 0 |
| 09:52 AM | $7,539.80 | Up $1.73 | $7,540.25 | $7,537.42 | 0 |
| 09:51 AM | $7,538.07 | Up $3.81 | $7,539.19 | $7,534.66 | 0 |
| 09:50 AM | $7,534.26 | Up $1.66 | $7,534.73 | $7,530.48 | 0 |
| 09:49 AM | $7,532.60 | Down $ -0.80 | $7,535.89 | $7,532.60 | 0 |
| 09:48 AM | $7,533.40 | Up $2.84 | $7,533.96 | $7,530.46 | 0 |
| 09:47 AM | $7,530.56 | Up $5.17 | $7,530.89 | $7,524.44 | 0 |
| 09:46 AM | $7,525.39 | Down $ -0.94 | $7,528.55 | $7,525.28 | 0 |
| 09:45 AM | $7,526.33 | Up $0.76 | $7,529.07 | $7,524.33 | 0 |
| 09:44 AM | $7,525.57 | Down $ -3.39 | $7,528.27 | $7,524.79 | 0 |
| 09:43 AM | $7,528.96 | Up $3.78 | $7,530.31 | $7,524.07 | 0 |
| 09:42 AM | $7,525.18 | Up $2.94 | $7,525.37 | $7,521.76 | 0 |
| 09:41 AM | $7,522.24 | Up $5.26 | $7,523.11 | $7,516.24 | 0 |
| 09:40 AM | $7,516.98 | Up $1.34 | $7,520.21 | $7,515.39 | 0 |
| 09:39 AM | $7,515.64 | Up $3.98 | $7,517.01 | $7,512.21 | 0 |
| 09:38 AM | $7,511.66 | Down $ -7.06 | $7,518.36 | $7,507.36 | 0 |
| 09:37 AM | $7,518.72 | Up $0.10 | $7,520.02 | $7,517.34 | 0 |
| 09:36 AM | $7,518.62 | Up $5.20 | $7,518.88 | $7,511.35 | 0 |
| 09:35 AM | $7,513.42 | Down $ -1.03 | $7,515.98 | $7,511.85 | 0 |
| 09:34 AM | $7,514.45 | Up $0.17 | $7,515.28 | $7,512.53 | 0 |
| 09:33 AM | $7,514.28 | Up $4.92 | $7,515.52 | $7,509.22 | 0 |
| 09:32 AM | $7,509.36 | Up $0.72 | $7,514.37 | $7,507.71 | 0 |
| 09:31 AM | $7,508.64 | Up $1.59 | $7,510.91 | $7,505.47 | 0 |
| 09:30 AM | $7,507.05 | Up $23.82 | $7,508.70 | $7,495.14 | 0 |
| Previous close | $7,483.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $7,483.24 | $7,448.72 | $7,483.54 | $7,427.55 | 0 |
| 01/07/2026 | $7,483.23 | $7,503.27 | $7,511.80 | $7,479.31 | 0 |
| 30/06/2026 | $7,499.36 | $7,496.08 | $7,508.29 | $7,489.71 | 0 |
| 29/06/2026 | $7,440.43 | $7,416.03 | $7,444.32 | $7,416.00 | 0 |
| 26/06/2026 | $7,354.02 | $7,372.17 | $7,386.22 | $7,335.70 | 0 |
| 25/06/2026 | $7,357.49 | $7,353.71 | $7,388.26 | $7,341.69 | 0 |
| 24/06/2026 | $7,358.22 | $7,385.16 | $7,392.77 | $7,336.82 | 0 |
| 23/06/2026 | $7,365.46 | $7,402.48 | $7,408.60 | $7,361.22 | 0 |
| 22/06/2026 | $7,472.79 | $7,478.39 | $7,485.81 | $7,460.01 | 0 |
| 18/06/2026 | $7,500.58 | $7,496.48 | $7,511.07 | $7,482.39 | 0 |
| 17/06/2026 | $7,420.10 | $7,510.90 | $7,518.85 | $7,402.61 | 0 |
| 16/06/2026 | $7,511.35 | $7,537.54 | $7,537.96 | $7,508.68 | 0 |
| 15/06/2026 | $7,554.29 | $7,570.12 | $7,574.64 | $7,545.56 | 0 |
| 12/06/2026 | $7,431.46 | $7,427.91 | $7,441.33 | $7,413.14 | 0 |
| 11/06/2026 | $7,394.30 | $7,277.25 | $7,412.68 | $7,265.01 | 0 |
| 10/06/2026 | $7,266.99 | $7,315.80 | $7,329.16 | $7,265.93 | 0 |
| 09/06/2026 | $7,386.65 | $7,277.40 | $7,389.10 | $7,276.49 | 0 |
| 08/06/2026 | $7,405.73 | $7,433.31 | $7,437.40 | $7,395.13 | 0 |
| 05/06/2026 | $7,383.74 | $7,457.99 | $7,465.53 | $7,368.63 | 0 |
| 04/06/2026 | $7,584.31 | $7,583.01 | $7,598.19 | $7,580.87 | 0 |
| 03/06/2026 | $7,553.68 | $7,567.04 | $7,576.45 | $7,553.65 | 0 |
| 02/06/2026 | $7,609.78 | $7,615.64 | $7,616.76 | $7,602.44 | 0 |
| 01/06/2026 | $7,599.96 | $7,597.13 | $7,617.66 | $7,587.29 | 0 |
| 29/05/2026 | $7,580.06 | $7,585.65 | $7,593.47 | $7,568.56 | 0 |
| 28/05/2026 | $7,563.63 | $7,564.72 | $7,568.72 | $7,558.18 | 0 |
| 27/05/2026 | $7,520.36 | $7,515.13 | $7,528.16 | $7,499.72 | 0 |
| 26/05/2026 | $7,519.12 | $7,507.49 | $7,525.99 | $7,502.55 | 0 |
| 22/05/2026 | $7,473.47 | $7,490.68 | $7,506.32 | $7,467.59 | 0 |
| 21/05/2026 | $7,445.72 | $7,407.27 | $7,465.96 | $7,407.27 | 0 |
| 20/05/2026 | $7,432.97 | $7,412.31 | $7,433.58 | $7,406.63 | 0 |
Graphs are not available, please refer to the detailed table