S&P 500 Index
5,983.52 Up 13.15 (0.22 %)
Delayed : 2025/06/04 11:21:41
- Previous close $5,970.37
- Opening $5,978.94
- Today High $5,990.48
- Today Low $5,966.11
- Price Bid $5,981.82
- Price Ask $5,981.82
- 52 Weeks High $6,147.43
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:21 AM | $5,982.82 | Down $ -2.05 | $5,984.82 | $5,982.66 | 0 |
| 11:20 AM | $5,984.87 | Up $0.16 | $5,985.36 | $5,984.54 | 0 |
| 11:19 AM | $5,984.71 | Down $ -1.40 | $5,986.10 | $5,983.95 | 0 |
| 11:18 AM | $5,986.11 | Up $1.72 | $5,986.11 | $5,983.31 | 0 |
| 11:17 AM | $5,984.39 | Down $ -2.56 | $5,987.22 | $5,983.59 | 0 |
| 11:16 AM | $5,986.95 | Down $ -0.12 | $5,987.28 | $5,986.64 | 0 |
| 11:15 AM | $5,987.07 | Up $0.77 | $5,987.70 | $5,986.29 | 0 |
| 11:14 AM | $5,986.30 | Down $ -0.61 | $5,987.39 | $5,986.04 | 0 |
| 11:13 AM | $5,986.91 | Down $ -0.57 | $5,987.50 | $5,986.77 | 0 |
| 11:12 AM | $5,987.48 | Down $ -1.17 | $5,988.69 | $5,987.48 | 0 |
| 11:11 AM | $5,988.65 | Up $1.33 | $5,988.88 | $5,987.38 | 0 |
| 11:10 AM | $5,987.32 | Down $ -0.61 | $5,987.90 | $5,986.55 | 0 |
| 11:09 AM | $5,987.93 | Up $0.32 | $5,988.23 | $5,987.22 | 0 |
| 11:08 AM | $5,987.61 | Down $ -0.88 | $5,988.54 | $5,986.84 | 0 |
| 11:07 AM | $5,988.49 | Up $0.58 | $5,988.65 | $5,987.71 | 0 |
| 11:06 AM | $5,987.91 | Up $1.95 | $5,987.97 | $5,986.10 | 0 |
| 11:05 AM | $5,985.96 | Down $ -0.13 | $5,986.33 | $5,985.24 | 0 |
| 11:04 AM | $5,986.09 | Down $ -0.63 | $5,987.01 | $5,986.09 | 0 |
| 11:03 AM | $5,986.72 | Down $ -0.37 | $5,987.47 | $5,986.15 | 0 |
| 11:02 AM | $5,987.09 | Up $0.90 | $5,987.09 | $5,985.99 | 0 |
| 11:01 AM | $5,986.19 | Up $0.69 | $5,986.59 | $5,984.49 | 0 |
| 11:00 AM | $5,985.50 | Down $ -0.08 | $5,986.47 | $5,985.05 | 0 |
| 10:59 AM | $5,985.58 | Up $1.28 | $5,985.71 | $5,984.41 | 0 |
| 10:58 AM | $5,984.30 | Up $2.96 | $5,984.31 | $5,981.35 | 0 |
| 10:57 AM | $5,981.34 | Down $ -0.66 | $5,982.16 | $5,980.61 | 0 |
| 10:56 AM | $5,982.00 | Up $0.03 | $5,982.51 | $5,981.53 | 0 |
| 10:55 AM | $5,981.97 | Down $ -0.14 | $5,982.39 | $5,981.33 | 0 |
| 10:54 AM | $5,982.11 | Up $0.38 | $5,982.31 | $5,980.93 | 0 |
| 10:53 AM | $5,981.73 | Up $3.29 | $5,982.46 | $5,978.29 | 0 |
| 10:52 AM | $5,978.44 | Down $ -1.85 | $5,980.38 | $5,977.81 | 0 |
| 10:51 AM | $5,980.29 | Down $ -0.13 | $5,980.49 | $5,978.43 | 0 |
| 10:50 AM | $5,980.42 | Down $ -2.01 | $5,982.54 | $5,980.20 | 0 |
| 10:49 AM | $5,982.43 | Down $ -1.89 | $5,984.55 | $5,982.03 | 0 |
| 10:48 AM | $5,984.32 | Up $2.87 | $5,984.46 | $5,981.65 | 0 |
| 10:47 AM | $5,981.45 | Up $1.32 | $5,982.56 | $5,979.86 | 0 |
| 10:46 AM | $5,980.13 | Up $0.46 | $5,980.55 | $5,978.32 | 0 |
| 10:45 AM | $5,979.67 | Down $ -0.92 | $5,980.98 | $5,979.52 | 0 |
| 10:44 AM | $5,980.59 | Up $1.24 | $5,980.80 | $5,979.00 | 0 |
| 10:43 AM | $5,979.35 | Down $ -2.13 | $5,981.59 | $5,979.32 | 0 |
| 10:42 AM | $5,981.48 | Down $ -0.51 | $5,982.36 | $5,981.05 | 0 |
| 10:41 AM | $5,981.99 | Down $ -2.03 | $5,984.20 | $5,979.58 | 0 |
| 10:40 AM | $5,984.02 | Up $0.51 | $5,984.49 | $5,982.82 | 0 |
| 10:39 AM | $5,983.51 | Up $1.03 | $5,983.53 | $5,981.77 | 0 |
| 10:38 AM | $5,982.48 | Down $ -4.16 | $5,986.66 | $5,982.17 | 0 |
| 10:37 AM | $5,986.64 | Down $ -0.93 | $5,987.74 | $5,986.46 | 0 |
| 10:36 AM | $5,987.57 | Down $ -0.29 | $5,988.01 | $5,987.17 | 0 |
| 10:35 AM | $5,987.86 | Up $1.90 | $5,988.01 | $5,986.16 | 0 |
| 10:34 AM | $5,985.96 | Down $ -1.69 | $5,987.68 | $5,985.70 | 0 |
| 10:33 AM | $5,987.65 | Down $ -0.26 | $5,988.10 | $5,987.41 | 0 |
| 10:32 AM | $5,987.91 | Up $1.28 | $5,987.91 | $5,986.77 | 0 |
| 10:31 AM | $5,986.63 | Up $0.00 | $5,988.29 | $5,985.44 | 0 |
| 10:30 AM | $5,986.63 | Down $ -0.27 | $5,987.09 | $5,986.37 | 0 |
| 10:29 AM | $5,986.90 | Up $0.75 | $5,987.16 | $5,986.08 | 0 |
| 10:28 AM | $5,986.15 | Down $ -1.62 | $5,987.84 | $5,985.76 | 0 |
| 10:27 AM | $5,987.77 | Up $2.60 | $5,987.77 | $5,985.22 | 0 |
| 10:26 AM | $5,985.17 | Up $2.13 | $5,985.22 | $5,983.00 | 0 |
| 10:25 AM | $5,983.04 | Up $1.36 | $5,983.71 | $5,982.14 | 0 |
| 10:24 AM | $5,981.68 | Up $1.09 | $5,981.80 | $5,979.78 | 0 |
| 10:23 AM | $5,980.59 | Up $0.46 | $5,980.78 | $5,979.14 | 0 |
| 10:22 AM | $5,980.13 | Down $ -0.34 | $5,981.24 | $5,979.33 | 0 |
| 10:21 AM | $5,980.47 | Down $ -1.44 | $5,982.74 | $5,980.47 | 0 |
| 10:20 AM | $5,981.91 | Up $0.24 | $5,983.45 | $5,981.69 | 0 |
| 10:19 AM | $5,981.67 | Up $0.37 | $5,982.52 | $5,980.80 | 0 |
| 10:18 AM | $5,981.30 | Up $0.50 | $5,981.87 | $5,979.67 | 0 |
| 10:17 AM | $5,980.80 | Down $ -1.48 | $5,982.39 | $5,977.91 | 0 |
| 10:16 AM | $5,982.28 | Down $ -0.55 | $5,983.38 | $5,981.32 | 0 |
| 10:15 AM | $5,982.83 | Up $4.17 | $5,982.83 | $5,978.40 | 0 |
| 10:14 AM | $5,978.66 | Up $1.35 | $5,978.66 | $5,977.04 | 0 |
| 10:13 AM | $5,977.31 | Up $0.09 | $5,978.41 | $5,976.00 | 0 |
| 10:12 AM | $5,977.22 | Up $0.75 | $5,977.37 | $5,974.94 | 0 |
| 10:11 AM | $5,976.47 | Down $ -0.93 | $5,979.46 | $5,976.47 | 0 |
| 10:10 AM | $5,977.40 | Up $3.57 | $5,977.82 | $5,974.53 | 0 |
| 10:09 AM | $5,973.83 | Up $5.33 | $5,973.97 | $5,968.01 | 0 |
| 10:08 AM | $5,968.50 | Down $ -1.41 | $5,969.63 | $5,966.11 | 0 |
| 10:07 AM | $5,969.91 | Down $ -2.55 | $5,972.75 | $5,969.91 | 0 |
| 10:06 AM | $5,972.46 | Down $ -4.10 | $5,977.02 | $5,971.52 | 0 |
| 10:05 AM | $5,976.56 | Up $0.06 | $5,977.88 | $5,976.10 | 0 |
| 10:04 AM | $5,976.50 | Down $ -1.24 | $5,978.80 | $5,976.18 | 0 |
| 10:03 AM | $5,977.74 | Down $ -2.17 | $5,979.80 | $5,976.93 | 0 |
| 10:02 AM | $5,979.91 | Down $ -3.96 | $5,984.09 | $5,979.68 | 0 |
| 10:01 AM | $5,983.87 | Up $3.97 | $5,983.87 | $5,978.00 | 0 |
| 10:00 AM | $5,979.90 | Down $ -5.53 | $5,985.92 | $5,976.59 | 0 |
| 09:59 AM | $5,985.43 | Down $ -1.23 | $5,986.93 | $5,985.43 | 0 |
| 09:58 AM | $5,986.66 | Up $0.68 | $5,986.92 | $5,986.02 | 0 |
| 09:57 AM | $5,985.98 | Up $2.07 | $5,986.25 | $5,982.67 | 0 |
| 09:56 AM | $5,983.91 | Down $ -1.71 | $5,985.89 | $5,983.54 | 0 |
| 09:55 AM | $5,985.62 | Up $0.56 | $5,986.04 | $5,984.98 | 0 |
| 09:54 AM | $5,985.06 | Down $ -0.07 | $5,985.99 | $5,984.67 | 0 |
| 09:53 AM | $5,985.13 | Down $ -1.93 | $5,987.82 | $5,985.13 | 0 |
| 09:52 AM | $5,987.06 | Up $3.78 | $5,987.06 | $5,982.60 | 0 |
| 09:51 AM | $5,983.28 | Down $ -4.48 | $5,987.71 | $5,983.07 | 0 |
| 09:50 AM | $5,987.76 | Down $ -1.10 | $5,988.73 | $5,987.35 | 0 |
| 09:49 AM | $5,988.86 | Up $0.62 | $5,989.01 | $5,987.77 | 0 |
| 09:48 AM | $5,988.24 | Up $1.34 | $5,988.33 | $5,986.84 | 0 |
| 09:47 AM | $5,986.90 | Down $ -1.55 | $5,988.88 | $5,986.90 | 0 |
| 09:46 AM | $5,988.45 | Up $1.44 | $5,988.77 | $5,987.36 | 0 |
| 09:45 AM | $5,987.01 | Up $2.20 | $5,987.12 | $5,984.53 | 0 |
| 09:44 AM | $5,984.81 | Up $0.68 | $5,985.24 | $5,983.47 | 0 |
| 09:43 AM | $5,984.13 | Down $ -4.76 | $5,988.86 | $5,983.98 | 0 |
| 09:42 AM | $5,988.89 | Down $ -0.03 | $5,990.48 | $5,988.55 | 0 |
| 09:41 AM | $5,988.92 | Up $1.49 | $5,989.95 | $5,986.72 | 0 |
| 09:40 AM | $5,987.43 | Down $ -1.82 | $5,989.43 | $5,987.17 | 0 |
| 09:39 AM | $5,989.25 | Up $0.51 | $5,990.03 | $5,988.68 | 0 |
| 09:38 AM | $5,988.74 | Up $0.14 | $5,988.94 | $5,987.54 | 0 |
| 09:37 AM | $5,988.60 | Up $0.55 | $5,988.95 | $5,987.65 | 0 |
| 09:36 AM | $5,988.05 | Up $2.52 | $5,989.11 | $5,986.05 | 0 |
| 09:35 AM | $5,985.53 | Down $ -0.57 | $5,986.90 | $5,985.29 | 0 |
| 09:34 AM | $5,986.10 | Up $0.54 | $5,987.05 | $5,985.21 | 0 |
| 09:33 AM | $5,985.56 | Up $1.30 | $5,985.56 | $5,983.36 | 0 |
| 09:32 AM | $5,984.26 | Up $1.09 | $5,985.36 | $5,981.73 | 0 |
| 09:31 AM | $5,983.17 | Up $1.58 | $5,984.39 | $5,981.73 | 0 |
| 09:30 AM | $5,981.59 | Up $11.22 | $5,982.49 | $5,978.94 | 0 |
| Previous close | $5,970.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2025 | $5,970.37 | $5,975.54 | $5,981.35 | $5,959.25 | 0 |
| 02/06/2025 | $5,935.94 | $5,910.71 | $5,937.40 | $5,905.62 | 0 |
| 30/05/2025 | $5,911.69 | $5,851.57 | $5,922.14 | $5,851.49 | 0 |
| 29/05/2025 | $5,912.17 | $5,909.68 | $5,917.77 | $5,888.13 | 0 |
| 28/05/2025 | $5,888.55 | $5,911.32 | $5,918.86 | $5,881.88 | 0 |
| 27/05/2025 | $5,921.54 | $5,911.11 | $5,924.33 | $5,910.64 | 0 |
| 23/05/2025 | $5,802.82 | $5,802.11 | $5,829.51 | $5,797.47 | 0 |
| 22/05/2025 | $5,842.01 | $5,843.50 | $5,878.08 | $5,838.63 | 0 |
| 21/05/2025 | $5,844.61 | $5,928.57 | $5,929.83 | $5,830.91 | 0 |
| 20/05/2025 | $5,940.46 | $5,946.40 | $5,950.63 | $5,909.26 | 0 |
| 19/05/2025 | $5,963.60 | $5,959.35 | $5,968.61 | $5,945.49 | 0 |
| 16/05/2025 | $5,958.38 | $5,936.71 | $5,958.62 | $5,935.65 | 0 |
| 15/05/2025 | $5,916.93 | $5,916.67 | $5,924.21 | $5,898.52 | 0 |
| 14/05/2025 | $5,892.58 | $5,890.88 | $5,897.38 | $5,872.11 | 0 |
| 13/05/2025 | $5,886.55 | $5,895.93 | $5,906.64 | $5,884.47 | 0 |
| 12/05/2025 | $5,844.19 | $5,827.10 | $5,845.37 | $5,824.32 | 0 |
| 09/05/2025 | $5,659.91 | $5,649.83 | $5,674.52 | $5,646.00 | 0 |
| 08/05/2025 | $5,663.94 | $5,718.36 | $5,718.83 | $5,662.55 | 0 |
| 07/05/2025 | $5,631.28 | $5,629.76 | $5,654.73 | $5,578.64 | 0 |
| 06/05/2025 | $5,606.91 | $5,609.25 | $5,630.45 | $5,600.98 | 0 |
| 05/05/2025 | $5,650.38 | $5,673.48 | $5,683.38 | $5,648.29 | 0 |
| 02/05/2025 | $5,686.67 | $5,692.42 | $5,700.70 | $5,678.44 | 0 |
| 01/05/2025 | $5,604.14 | $5,615.02 | $5,643.62 | $5,597.35 | 0 |
| 30/04/2025 | $5,569.06 | $5,512.40 | $5,581.84 | $5,489.51 | 0 |
| 29/04/2025 | $5,560.83 | $5,528.19 | $5,571.95 | $5,526.13 | 0 |
| 28/04/2025 | $5,528.75 | $5,481.82 | $5,539.65 | $5,468.64 | 0 |
| 25/04/2025 | $5,525.21 | $5,509.44 | $5,528.11 | $5,486.29 | 0 |
| 24/04/2025 | $5,484.77 | $5,471.84 | $5,489.40 | $5,458.49 | 0 |
| 23/04/2025 | $5,375.86 | $5,398.86 | $5,411.38 | $5,356.17 | 0 |
| 22/04/2025 | $5,287.76 | $5,292.22 | $5,301.98 | $5,234.97 | 0 |
Graphs are not available, please refer to the detailed table