S&P 500 Index
6,863.04 Up 17.54 (0.26 %)
Delayed : 2026/01/02 14:38:44
- Previous close $6,845.50
- Opening $6,878.11
- Today High $6,894.87
- Today Low $6,824.31
- Price Bid $6,861.86
- Price Ask $6,861.86
- 52 Weeks High $6,945.77
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:38 PM | $6,863.33 | Up $1.15 | $6,863.41 | $6,862.07 | 0 |
| 02:37 PM | $6,862.18 | Down $ -0.31 | $6,862.95 | $6,861.44 | 0 |
| 02:36 PM | $6,862.49 | Up $2.87 | $6,863.17 | $6,859.72 | 0 |
| 02:35 PM | $6,859.62 | Down $ -2.04 | $6,861.53 | $6,859.16 | 0 |
| 02:34 PM | $6,861.66 | Up $2.45 | $6,861.99 | $6,859.12 | 0 |
| 02:33 PM | $6,859.21 | Down $ -0.15 | $6,859.60 | $6,858.27 | 0 |
| 02:32 PM | $6,859.36 | Up $0.19 | $6,859.55 | $6,857.84 | 0 |
| 02:31 PM | $6,859.17 | Up $2.29 | $6,859.17 | $6,856.52 | 0 |
| 02:30 PM | $6,856.88 | Up $1.79 | $6,858.79 | $6,855.07 | 0 |
| 02:29 PM | $6,855.09 | Up $2.14 | $6,855.35 | $6,853.15 | 0 |
| 02:28 PM | $6,852.95 | Down $ -1.61 | $6,854.69 | $6,852.47 | 0 |
| 02:27 PM | $6,854.56 | Up $0.51 | $6,854.56 | $6,853.47 | 0 |
| 02:26 PM | $6,854.05 | Down $ -1.25 | $6,855.62 | $6,852.87 | 0 |
| 02:25 PM | $6,855.30 | Up $1.01 | $6,855.64 | $6,854.35 | 0 |
| 02:24 PM | $6,854.29 | Up $2.47 | $6,854.39 | $6,852.24 | 0 |
| 02:23 PM | $6,851.82 | Up $0.90 | $6,852.35 | $6,851.04 | 0 |
| 02:22 PM | $6,850.92 | Up $1.58 | $6,851.01 | $6,849.30 | 0 |
| 02:21 PM | $6,849.34 | Up $3.52 | $6,849.61 | $6,846.34 | 0 |
| 02:20 PM | $6,845.82 | Down $ -1.89 | $6,847.94 | $6,845.37 | 0 |
| 02:19 PM | $6,847.71 | Up $0.06 | $6,848.47 | $6,847.14 | 0 |
| 02:18 PM | $6,847.65 | Down $ -1.41 | $6,850.40 | $6,847.53 | 0 |
| 02:17 PM | $6,849.06 | Down $ -0.51 | $6,849.86 | $6,848.51 | 0 |
| 02:16 PM | $6,849.57 | Up $0.49 | $6,850.18 | $6,847.51 | 0 |
| 02:15 PM | $6,849.08 | Down $ -1.04 | $6,851.49 | $6,848.80 | 0 |
| 02:14 PM | $6,850.12 | Up $0.62 | $6,851.03 | $6,849.31 | 0 |
| 02:13 PM | $6,849.50 | Up $1.92 | $6,850.49 | $6,847.67 | 0 |
| 02:12 PM | $6,847.58 | Up $3.52 | $6,847.83 | $6,844.24 | 0 |
| 02:11 PM | $6,844.06 | Up $3.51 | $6,844.06 | $6,840.64 | 0 |
| 02:10 PM | $6,840.55 | Down $ -1.71 | $6,842.59 | $6,840.35 | 0 |
| 02:09 PM | $6,842.26 | Up $1.66 | $6,842.69 | $6,840.53 | 0 |
| 02:08 PM | $6,840.60 | Down $ -0.36 | $6,841.11 | $6,839.78 | 0 |
| 02:07 PM | $6,840.96 | Up $2.24 | $6,841.45 | $6,839.06 | 0 |
| 02:06 PM | $6,838.72 | Down $ -1.63 | $6,840.96 | $6,838.15 | 0 |
| 02:05 PM | $6,840.35 | Up $3.77 | $6,841.35 | $6,836.37 | 0 |
| 02:04 PM | $6,836.58 | Up $3.53 | $6,836.58 | $6,832.91 | 0 |
| 02:03 PM | $6,833.05 | Up $1.69 | $6,833.12 | $6,831.42 | 0 |
| 02:02 PM | $6,831.36 | Down $ -0.14 | $6,832.24 | $6,830.14 | 0 |
| 02:01 PM | $6,831.50 | Down $ -3.62 | $6,834.93 | $6,831.48 | 0 |
| 02:00 PM | $6,835.12 | Up $4.10 | $6,835.12 | $6,830.86 | 0 |
| 01:59 PM | $6,831.02 | Up $3.00 | $6,831.02 | $6,827.65 | 0 |
| 01:58 PM | $6,828.02 | Down $ -0.06 | $6,828.22 | $6,827.15 | 0 |
| 01:57 PM | $6,828.08 | Down $ -0.83 | $6,829.07 | $6,826.56 | 0 |
| 01:56 PM | $6,828.91 | Up $0.62 | $6,829.59 | $6,827.83 | 0 |
| 01:55 PM | $6,828.29 | Down $ -2.32 | $6,830.67 | $6,828.24 | 0 |
| 01:54 PM | $6,830.61 | Up $4.59 | $6,830.83 | $6,825.62 | 0 |
| 01:53 PM | $6,826.02 | Up $0.98 | $6,826.75 | $6,824.63 | 0 |
| 01:52 PM | $6,825.04 | Down $ -1.31 | $6,826.81 | $6,824.98 | 0 |
| 01:51 PM | $6,826.35 | Up $0.28 | $6,827.22 | $6,826.02 | 0 |
| 01:50 PM | $6,826.07 | Down $ -1.99 | $6,827.96 | $6,824.31 | 0 |
| 01:49 PM | $6,828.06 | Down $ -5.07 | $6,833.44 | $6,827.69 | 0 |
| 01:48 PM | $6,833.13 | Down $ -4.70 | $6,838.02 | $6,832.85 | 0 |
| 01:47 PM | $6,837.83 | Down $ -1.35 | $6,839.19 | $6,837.68 | 0 |
| 01:46 PM | $6,839.18 | Up $1.41 | $6,839.18 | $6,837.09 | 0 |
| 01:45 PM | $6,837.77 | Up $0.51 | $6,839.07 | $6,837.30 | 0 |
| 01:44 PM | $6,837.26 | Up $2.36 | $6,837.26 | $6,834.92 | 0 |
| 01:43 PM | $6,834.90 | Up $0.12 | $6,835.50 | $6,834.70 | 0 |
| 01:42 PM | $6,834.78 | Up $0.12 | $6,835.87 | $6,834.49 | 0 |
| 01:41 PM | $6,834.66 | Down $ -0.10 | $6,834.89 | $6,833.85 | 0 |
| 01:40 PM | $6,834.76 | Down $ -2.06 | $6,836.85 | $6,834.67 | 0 |
| 01:39 PM | $6,836.82 | Down $ -1.54 | $6,839.08 | $6,836.82 | 0 |
| 01:38 PM | $6,838.36 | Up $2.87 | $6,838.36 | $6,835.21 | 0 |
| 01:37 PM | $6,835.49 | Up $0.71 | $6,835.49 | $6,834.30 | 0 |
| 01:36 PM | $6,834.78 | Down $ -0.24 | $6,835.24 | $6,833.78 | 0 |
| 01:35 PM | $6,835.02 | Down $ -0.37 | $6,835.74 | $6,834.55 | 0 |
| 01:34 PM | $6,835.39 | Up $0.79 | $6,835.60 | $6,834.61 | 0 |
| 01:33 PM | $6,834.60 | Up $0.21 | $6,834.80 | $6,834.18 | 0 |
| 01:32 PM | $6,834.39 | Down $ -1.39 | $6,835.87 | $6,834.03 | 0 |
| 01:31 PM | $6,835.78 | Up $0.61 | $6,836.32 | $6,835.14 | 0 |
| 01:30 PM | $6,835.17 | Down $ -0.69 | $6,836.54 | $6,834.82 | 0 |
| 01:29 PM | $6,835.86 | Down $ -0.73 | $6,836.95 | $6,835.79 | 0 |
| 01:28 PM | $6,836.59 | Down $ -0.04 | $6,837.11 | $6,835.56 | 0 |
| 01:27 PM | $6,836.63 | Up $1.60 | $6,836.63 | $6,835.04 | 0 |
| 01:26 PM | $6,835.03 | Down $ -2.62 | $6,837.66 | $6,834.44 | 0 |
| 01:25 PM | $6,837.65 | Up $0.01 | $6,838.43 | $6,837.41 | 0 |
| 01:24 PM | $6,837.64 | Down $ -0.34 | $6,838.23 | $6,837.18 | 0 |
| 01:23 PM | $6,837.98 | Down $ -3.42 | $6,841.85 | $6,837.98 | 0 |
| 01:22 PM | $6,841.40 | Down $ -1.69 | $6,843.39 | $6,841.28 | 0 |
| 01:21 PM | $6,843.09 | Up $4.09 | $6,843.11 | $6,838.68 | 0 |
| 01:20 PM | $6,839.00 | Down $ -0.83 | $6,840.21 | $6,838.52 | 0 |
| 01:19 PM | $6,839.83 | Up $0.36 | $6,840.86 | $6,839.56 | 0 |
| 01:18 PM | $6,839.47 | Up $2.82 | $6,839.47 | $6,836.80 | 0 |
| 01:17 PM | $6,836.65 | Up $1.86 | $6,836.85 | $6,835.10 | 0 |
| 01:16 PM | $6,834.79 | Up $1.90 | $6,835.52 | $6,832.85 | 0 |
| 01:15 PM | $6,832.89 | Down $ -1.42 | $6,834.28 | $6,832.36 | 0 |
| 01:14 PM | $6,834.31 | Up $0.12 | $6,834.65 | $6,833.67 | 0 |
| 01:13 PM | $6,834.19 | Down $ -0.94 | $6,835.11 | $6,834.12 | 0 |
| 01:12 PM | $6,835.13 | Up $0.04 | $6,836.08 | $6,835.13 | 0 |
| 01:11 PM | $6,835.09 | Down $ -1.02 | $6,836.22 | $6,834.88 | 0 |
| 01:10 PM | $6,836.11 | Up $0.15 | $6,838.48 | $6,835.69 | 0 |
| 01:09 PM | $6,835.96 | Up $1.22 | $6,836.00 | $6,834.16 | 0 |
| 01:08 PM | $6,834.74 | Down $ -2.45 | $6,837.40 | $6,834.72 | 0 |
| 01:07 PM | $6,837.19 | Up $0.42 | $6,837.42 | $6,836.71 | 0 |
| 01:06 PM | $6,836.77 | Down $ -0.81 | $6,837.69 | $6,835.76 | 0 |
| 01:05 PM | $6,837.58 | Down $ -2.15 | $6,839.88 | $6,837.58 | 0 |
| 01:04 PM | $6,839.73 | Down $ -1.67 | $6,841.60 | $6,839.42 | 0 |
| 01:03 PM | $6,841.40 | Up $2.52 | $6,841.44 | $6,838.85 | 0 |
| 01:02 PM | $6,838.88 | Down $ -0.02 | $6,838.96 | $6,837.94 | 0 |
| 01:01 PM | $6,838.90 | Down $ -0.52 | $6,839.94 | $6,838.54 | 0 |
| 01:00 PM | $6,839.42 | Up $1.84 | $6,839.71 | $6,837.29 | 0 |
| 12:59 PM | $6,837.58 | Up $0.91 | $6,837.58 | $6,836.27 | 0 |
| 12:58 PM | $6,836.67 | Down $ -2.78 | $6,839.79 | $6,836.37 | 0 |
| 12:57 PM | $6,839.45 | Down $ -0.78 | $6,840.62 | $6,838.58 | 0 |
| 12:56 PM | $6,840.23 | Down $ -0.73 | $6,841.86 | $6,840.18 | 0 |
| 12:55 PM | $6,840.96 | Up $1.11 | $6,840.96 | $6,839.49 | 0 |
| 12:54 PM | $6,839.85 | Up $1.03 | $6,839.85 | $6,837.13 | 0 |
| 12:53 PM | $6,838.82 | Up $0.87 | $6,840.27 | $6,838.30 | 0 |
| 12:52 PM | $6,837.95 | Down $ -0.42 | $6,839.99 | $6,837.93 | 0 |
| 12:51 PM | $6,838.37 | Up $2.02 | $6,839.17 | $6,836.18 | 0 |
| 12:50 PM | $6,836.35 | Down $ -1.73 | $6,837.93 | $6,836.29 | 0 |
| 12:49 PM | $6,838.08 | Down $ -0.81 | $6,839.14 | $6,836.36 | 0 |
| 12:48 PM | $6,838.89 | Down $ -6.37 | $6,845.41 | $6,838.89 | 0 |
| 12:47 PM | $6,845.26 | Down $ -0.60 | $6,845.95 | $6,844.89 | 0 |
| 12:46 PM | $6,845.86 | Down $ -1.52 | $6,847.38 | $6,845.24 | 0 |
| 12:45 PM | $6,847.38 | Up $1.20 | $6,848.26 | $6,845.68 | 0 |
| 12:44 PM | $6,846.18 | Up $1.36 | $6,846.18 | $6,844.85 | 0 |
| 12:43 PM | $6,844.82 | Down $ -2.43 | $6,847.55 | $6,844.59 | 0 |
| 12:42 PM | $6,847.25 | Up $2.27 | $6,848.06 | $6,844.91 | 0 |
| 12:41 PM | $6,844.98 | Down $ -0.16 | $6,845.06 | $6,843.74 | 0 |
| 12:40 PM | $6,845.14 | Down $ -1.08 | $6,847.63 | $6,845.14 | 0 |
| 12:39 PM | $6,846.22 | Down $ -0.44 | $6,847.44 | $6,845.96 | 0 |
| 12:38 PM | $6,846.66 | Up $0.68 | $6,846.87 | $6,844.58 | 0 |
| 12:37 PM | $6,845.98 | Down $ -2.56 | $6,848.60 | $6,845.64 | 0 |
| 12:36 PM | $6,848.54 | Up $0.61 | $6,849.83 | $6,847.81 | 0 |
| 12:35 PM | $6,847.93 | Down $ -0.52 | $6,849.05 | $6,847.43 | 0 |
| 12:34 PM | $6,848.45 | Down $ -2.83 | $6,851.42 | $6,847.83 | 0 |
| 12:33 PM | $6,851.28 | Down $ -1.33 | $6,853.64 | $6,851.15 | 0 |
| 12:32 PM | $6,852.61 | Down $ -0.56 | $6,853.23 | $6,851.83 | 0 |
| 12:31 PM | $6,853.17 | Down $ -0.38 | $6,853.94 | $6,852.03 | 0 |
| 12:30 PM | $6,853.55 | Up $3.18 | $6,853.94 | $6,850.28 | 0 |
| 12:29 PM | $6,850.37 | Up $1.65 | $6,850.37 | $6,848.60 | 0 |
| 12:28 PM | $6,848.72 | Up $0.55 | $6,848.87 | $6,848.06 | 0 |
| 12:27 PM | $6,848.17 | Up $0.37 | $6,848.18 | $6,845.24 | 0 |
| 12:26 PM | $6,847.80 | Down $ -0.13 | $6,848.47 | $6,846.84 | 0 |
| 12:25 PM | $6,847.93 | Up $0.08 | $6,848.52 | $6,846.66 | 0 |
| 12:24 PM | $6,847.85 | Down $ -1.78 | $6,850.17 | $6,847.78 | 0 |
| 12:23 PM | $6,849.63 | Down $ -0.15 | $6,850.27 | $6,848.73 | 0 |
| 12:22 PM | $6,849.78 | Up $1.93 | $6,849.78 | $6,847.58 | 0 |
| 12:21 PM | $6,847.85 | Up $0.26 | $6,848.72 | $6,846.93 | 0 |
| 12:20 PM | $6,847.59 | Down $ -0.33 | $6,848.70 | $6,847.49 | 0 |
| 12:19 PM | $6,847.92 | Down $ -1.42 | $6,850.54 | $6,847.91 | 0 |
| 12:18 PM | $6,849.34 | Up $0.76 | $6,849.61 | $6,848.66 | 0 |
| 12:17 PM | $6,848.58 | Up $0.14 | $6,849.96 | $6,848.19 | 0 |
| 12:16 PM | $6,848.44 | Down $ -0.16 | $6,848.91 | $6,847.84 | 0 |
| 12:15 PM | $6,848.60 | Down $ -0.14 | $6,849.33 | $6,848.37 | 0 |
| 12:14 PM | $6,848.74 | Down $ -0.56 | $6,849.47 | $6,846.92 | 0 |
| 12:13 PM | $6,849.30 | Up $3.66 | $6,849.62 | $6,845.70 | 0 |
| 12:12 PM | $6,845.64 | Up $5.28 | $6,845.72 | $6,840.81 | 0 |
| 12:11 PM | $6,840.36 | Up $1.53 | $6,840.37 | $6,838.37 | 0 |
| 12:10 PM | $6,838.83 | Up $1.53 | $6,838.92 | $6,837.21 | 0 |
| 12:09 PM | $6,837.30 | Up $0.07 | $6,837.44 | $6,836.29 | 0 |
| 12:08 PM | $6,837.23 | Up $1.12 | $6,837.40 | $6,835.64 | 0 |
| 12:07 PM | $6,836.11 | Down $ -2.84 | $6,839.97 | $6,836.11 | 0 |
| 12:06 PM | $6,838.95 | Up $0.10 | $6,839.93 | $6,837.65 | 0 |
| 12:05 PM | $6,838.85 | Up $4.08 | $6,839.36 | $6,834.80 | 0 |
| 12:04 PM | $6,834.77 | Up $0.39 | $6,835.35 | $6,833.64 | 0 |
| 12:03 PM | $6,834.38 | Down $ -2.68 | $6,837.01 | $6,832.73 | 0 |
| 12:02 PM | $6,837.06 | Up $0.73 | $6,837.71 | $6,836.26 | 0 |
| 12:01 PM | $6,836.33 | Down $ -0.95 | $6,837.28 | $6,835.35 | 0 |
| 12:00 PM | $6,837.28 | Up $0.02 | $6,838.38 | $6,836.14 | 0 |
| 11:59 AM | $6,837.26 | Up $4.30 | $6,837.31 | $6,832.65 | 0 |
| 11:58 AM | $6,832.96 | Up $0.59 | $6,833.05 | $6,831.25 | 0 |
| 11:57 AM | $6,832.37 | Down $ -1.87 | $6,834.69 | $6,831.80 | 0 |
| 11:56 AM | $6,834.24 | Up $2.51 | $6,834.24 | $6,830.69 | 0 |
| 11:55 AM | $6,831.73 | Up $1.00 | $6,832.93 | $6,830.54 | 0 |
| 11:54 AM | $6,830.73 | Down $ -1.33 | $6,832.11 | $6,828.99 | 0 |
| 11:53 AM | $6,832.06 | Up $1.93 | $6,832.18 | $6,829.76 | 0 |
| 11:52 AM | $6,830.13 | Down $ -1.67 | $6,831.49 | $6,829.64 | 0 |
| 11:51 AM | $6,831.80 | Down $ -4.57 | $6,837.72 | $6,831.80 | 0 |
| 11:50 AM | $6,836.37 | Down $ -2.04 | $6,839.84 | $6,836.37 | 0 |
| 11:49 AM | $6,838.41 | Up $0.08 | $6,838.85 | $6,837.89 | 0 |
| 11:48 AM | $6,838.33 | Down $ -2.28 | $6,841.34 | $6,838.31 | 0 |
| 11:47 AM | $6,840.61 | Up $0.51 | $6,842.16 | $6,839.50 | 0 |
| 11:46 AM | $6,840.10 | Down $ -0.60 | $6,841.92 | $6,838.63 | 0 |
| 11:45 AM | $6,840.70 | Down $ -0.37 | $6,840.95 | $6,839.40 | 0 |
| 11:44 AM | $6,841.07 | Down $ -3.94 | $6,844.99 | $6,840.84 | 0 |
| 11:43 AM | $6,845.01 | Up $1.77 | $6,845.51 | $6,843.18 | 0 |
| 11:42 AM | $6,843.24 | Down $ -0.59 | $6,844.00 | $6,841.76 | 0 |
| 11:41 AM | $6,843.83 | Down $ -0.06 | $6,844.89 | $6,842.95 | 0 |
| 11:40 AM | $6,843.89 | Down $ -0.76 | $6,845.48 | $6,842.13 | 0 |
| 11:39 AM | $6,844.65 | Down $ -1.48 | $6,846.47 | $6,844.31 | 0 |
| 11:38 AM | $6,846.13 | Down $ -1.36 | $6,846.96 | $6,844.87 | 0 |
| 11:37 AM | $6,847.49 | Down $ -3.13 | $6,851.79 | $6,847.04 | 0 |
| 11:36 AM | $6,850.62 | Up $4.96 | $6,850.62 | $6,845.24 | 0 |
| 11:35 AM | $6,845.66 | Down $ -4.06 | $6,850.09 | $6,845.59 | 0 |
| 11:34 AM | $6,849.72 | Up $2.10 | $6,851.26 | $6,847.57 | 0 |
| 11:33 AM | $6,847.62 | Up $5.61 | $6,848.05 | $6,841.80 | 0 |
| 11:32 AM | $6,842.01 | Down $ -2.66 | $6,845.14 | $6,841.76 | 0 |
| 11:31 AM | $6,844.67 | Down $ -0.01 | $6,845.24 | $6,843.71 | 0 |
| 11:30 AM | $6,844.68 | Up $0.36 | $6,845.51 | $6,842.96 | 0 |
| 11:29 AM | $6,844.32 | Down $ -4.52 | $6,849.55 | $6,844.32 | 0 |
| 11:28 AM | $6,848.84 | Up $3.52 | $6,849.42 | $6,845.62 | 0 |
| 11:27 AM | $6,845.32 | Down $ -2.03 | $6,848.74 | $6,845.18 | 0 |
| 11:26 AM | $6,847.35 | Up $2.23 | $6,847.72 | $6,845.11 | 0 |
| 11:25 AM | $6,845.12 | Down $ -2.64 | $6,848.21 | $6,844.10 | 0 |
| 11:24 AM | $6,847.76 | Up $1.40 | $6,848.54 | $6,845.31 | 0 |
| 11:23 AM | $6,846.36 | Down $ -1.50 | $6,848.66 | $6,845.73 | 0 |
| 11:22 AM | $6,847.86 | Up $6.07 | $6,847.86 | $6,841.92 | 0 |
| 11:21 AM | $6,841.79 | Up $3.24 | $6,842.34 | $6,838.13 | 0 |
| 11:20 AM | $6,838.55 | Down $ -3.25 | $6,843.89 | $6,837.88 | 0 |
| 11:19 AM | $6,841.80 | Up $2.38 | $6,842.19 | $6,838.66 | 0 |
| 11:18 AM | $6,839.42 | Down $ -7.61 | $6,847.22 | $6,839.42 | 0 |
| 11:17 AM | $6,847.03 | Up $2.26 | $6,848.58 | $6,845.29 | 0 |
| 11:16 AM | $6,844.77 | Down $ -2.92 | $6,847.97 | $6,843.71 | 0 |
| 11:15 AM | $6,847.69 | Up $3.75 | $6,848.91 | $6,844.02 | 0 |
| 11:14 AM | $6,843.94 | Up $3.65 | $6,843.95 | $6,840.48 | 0 |
| 11:13 AM | $6,840.29 | Up $3.88 | $6,840.29 | $6,836.39 | 0 |
| 11:12 AM | $6,836.41 | Up $2.97 | $6,836.41 | $6,830.78 | 0 |
| 11:11 AM | $6,833.44 | Down $ -9.32 | $6,843.22 | $6,833.44 | 0 |
| 11:10 AM | $6,842.76 | Up $3.01 | $6,842.97 | $6,836.25 | 0 |
| 11:09 AM | $6,839.75 | Up $0.45 | $6,840.66 | $6,838.30 | 0 |
| 11:08 AM | $6,839.30 | Up $2.83 | $6,839.37 | $6,835.79 | 0 |
| 11:07 AM | $6,836.47 | Up $1.75 | $6,836.97 | $6,833.92 | 0 |
| 11:06 AM | $6,834.72 | Down $ -0.15 | $6,836.93 | $6,833.23 | 0 |
| 11:05 AM | $6,834.87 | Down $ -1.46 | $6,836.35 | $6,832.73 | 0 |
| 11:04 AM | $6,836.33 | Down $ -1.42 | $6,841.11 | $6,835.94 | 0 |
| 11:03 AM | $6,837.75 | Up $0.70 | $6,838.13 | $6,836.15 | 0 |
| 11:02 AM | $6,837.05 | Down $ -0.31 | $6,839.67 | $6,834.60 | 0 |
| 11:01 AM | $6,837.36 | Down $ -0.64 | $6,838.11 | $6,834.45 | 0 |
| 11:00 AM | $6,838.00 | Down $ -2.19 | $6,840.81 | $6,836.84 | 0 |
| 10:59 AM | $6,840.19 | Down $ -1.74 | $6,841.86 | $6,837.28 | 0 |
| 10:58 AM | $6,841.93 | Down $ -0.36 | $6,843.24 | $6,841.67 | 0 |
| 10:57 AM | $6,842.29 | Down $ -9.58 | $6,851.52 | $6,841.60 | 0 |
| 10:56 AM | $6,851.87 | Down $ -4.37 | $6,857.92 | $6,851.19 | 0 |
| 10:55 AM | $6,856.24 | Up $1.21 | $6,858.63 | $6,855.27 | 0 |
| 10:54 AM | $6,855.03 | Up $3.27 | $6,855.03 | $6,850.36 | 0 |
| 10:53 AM | $6,851.76 | Up $4.01 | $6,851.95 | $6,847.24 | 0 |
| 10:52 AM | $6,847.75 | Down $ -3.88 | $6,851.36 | $6,845.89 | 0 |
| 10:51 AM | $6,851.63 | Down $ -5.58 | $6,857.23 | $6,851.43 | 0 |
| 10:50 AM | $6,857.21 | Down $ -2.19 | $6,860.43 | $6,856.41 | 0 |
| 10:49 AM | $6,859.40 | Down $ -5.09 | $6,864.13 | $6,859.27 | 0 |
| 10:48 AM | $6,864.49 | Down $ -4.75 | $6,869.85 | $6,864.31 | 0 |
| 10:47 AM | $6,869.24 | Up $3.04 | $6,869.25 | $6,864.85 | 0 |
| 10:46 AM | $6,866.20 | Down $ -0.29 | $6,869.13 | $6,866.20 | 0 |
| 10:45 AM | $6,866.49 | Down $ -1.08 | $6,868.41 | $6,866.35 | 0 |
| 10:44 AM | $6,867.57 | Down $ -1.09 | $6,868.77 | $6,866.78 | 0 |
| 10:43 AM | $6,868.66 | Down $ -1.71 | $6,871.26 | $6,868.39 | 0 |
| 10:42 AM | $6,870.37 | Up $4.21 | $6,870.45 | $6,866.15 | 0 |
| 10:41 AM | $6,866.16 | Up $2.74 | $6,866.52 | $6,863.41 | 0 |
| 10:40 AM | $6,863.42 | Up $1.35 | $6,865.62 | $6,861.57 | 0 |
| 10:39 AM | $6,862.07 | Up $5.17 | $6,862.07 | $6,856.77 | 0 |
| 10:38 AM | $6,856.90 | Down $ -5.22 | $6,862.43 | $6,856.19 | 0 |
| 10:37 AM | $6,862.12 | Down $ -0.75 | $6,863.95 | $6,861.45 | 0 |
| 10:36 AM | $6,862.87 | Down $ -0.61 | $6,865.71 | $6,861.19 | 0 |
| 10:35 AM | $6,863.48 | Up $2.99 | $6,863.63 | $6,860.65 | 0 |
| 10:34 AM | $6,860.49 | Up $0.52 | $6,861.86 | $6,859.74 | 0 |
| 10:33 AM | $6,859.97 | Up $3.43 | $6,860.26 | $6,855.98 | 0 |
| 10:32 AM | $6,856.54 | Up $6.35 | $6,856.74 | $6,849.13 | 0 |
| 10:31 AM | $6,850.19 | Up $0.34 | $6,850.56 | $6,848.10 | 0 |
| 10:30 AM | $6,849.85 | Down $ -0.24 | $6,850.61 | $6,847.30 | 0 |
| 10:29 AM | $6,850.09 | Up $4.00 | $6,851.03 | $6,845.77 | 0 |
| 10:28 AM | $6,846.09 | Up $0.12 | $6,846.99 | $6,844.61 | 0 |
| 10:27 AM | $6,845.97 | Down $ -3.32 | $6,850.62 | $6,845.42 | 0 |
| 10:26 AM | $6,849.29 | Up $5.11 | $6,849.36 | $6,844.53 | 0 |
| 10:25 AM | $6,844.18 | Down $ -2.91 | $6,848.37 | $6,842.31 | 0 |
| 10:24 AM | $6,847.09 | Down $ -0.95 | $6,848.57 | $6,846.46 | 0 |
| 10:23 AM | $6,848.04 | Up $0.05 | $6,851.41 | $6,846.62 | 0 |
| 10:22 AM | $6,847.99 | Down $ -6.99 | $6,854.81 | $6,847.79 | 0 |
| 10:21 AM | $6,854.98 | Down $ -3.06 | $6,857.98 | $6,854.81 | 0 |
| 10:20 AM | $6,858.04 | Down $ -5.76 | $6,864.24 | $6,857.34 | 0 |
| 10:19 AM | $6,863.80 | Up $1.27 | $6,863.80 | $6,860.51 | 0 |
| 10:18 AM | $6,862.53 | Up $0.25 | $6,863.74 | $6,860.86 | 0 |
| 10:17 AM | $6,862.28 | Down $ -5.46 | $6,870.00 | $6,861.85 | 0 |
| 10:16 AM | $6,867.74 | Up $1.28 | $6,868.06 | $6,863.97 | 0 |
| 10:15 AM | $6,866.46 | Down $ -2.77 | $6,869.20 | $6,865.24 | 0 |
| 10:14 AM | $6,869.23 | Down $ -2.56 | $6,871.53 | $6,866.85 | 0 |
| 10:13 AM | $6,871.79 | Down $ -1.03 | $6,873.17 | $6,871.16 | 0 |
| 10:12 AM | $6,872.82 | Down $ -5.30 | $6,879.03 | $6,872.82 | 0 |
| 10:11 AM | $6,878.12 | Down $ -3.86 | $6,882.38 | $6,877.51 | 0 |
| 10:10 AM | $6,881.98 | Down $ -1.42 | $6,884.75 | $6,881.40 | 0 |
| 10:09 AM | $6,883.40 | Down $ -1.47 | $6,884.97 | $6,883.09 | 0 |
| 10:08 AM | $6,884.87 | Down $ -1.17 | $6,885.90 | $6,884.33 | 0 |
| 10:07 AM | $6,886.04 | Down $ -4.51 | $6,890.87 | $6,886.04 | 0 |
| 10:06 AM | $6,890.55 | Up $0.86 | $6,890.57 | $6,887.48 | 0 |
| 10:05 AM | $6,889.69 | Down $ -0.59 | $6,890.21 | $6,887.63 | 0 |
| 10:04 AM | $6,890.28 | Down $ -2.64 | $6,892.52 | $6,889.43 | 0 |
| 10:03 AM | $6,892.92 | Down $ -0.71 | $6,894.10 | $6,892.52 | 0 |
| 10:02 AM | $6,893.63 | Up $0.62 | $6,894.04 | $6,890.25 | 0 |
| 10:01 AM | $6,893.01 | Down $ -0.20 | $6,894.87 | $6,892.77 | 0 |
| 10:00 AM | $6,893.21 | Up $5.43 | $6,893.25 | $6,887.91 | 0 |
| 09:59 AM | $6,887.78 | Down $ -0.74 | $6,889.42 | $6,887.05 | 0 |
| 09:58 AM | $6,888.52 | Up $0.94 | $6,888.96 | $6,886.35 | 0 |
| 09:57 AM | $6,887.58 | Down $ -3.10 | $6,890.74 | $6,886.72 | 0 |
| 09:56 AM | $6,890.68 | Up $2.96 | $6,890.80 | $6,887.27 | 0 |
| 09:55 AM | $6,887.72 | Down $ -0.45 | $6,889.07 | $6,887.11 | 0 |
| 09:54 AM | $6,888.17 | Up $0.29 | $6,890.94 | $6,887.02 | 0 |
| 09:53 AM | $6,887.88 | Down $ -0.50 | $6,888.79 | $6,885.60 | 0 |
| 09:52 AM | $6,888.38 | Down $ -2.61 | $6,891.10 | $6,888.38 | 0 |
| 09:51 AM | $6,890.99 | Down $ -2.86 | $6,894.07 | $6,890.22 | 0 |
| 09:50 AM | $6,893.85 | Up $7.21 | $6,894.50 | $6,886.95 | 0 |
| 09:49 AM | $6,886.64 | Down $ -1.57 | $6,889.52 | $6,885.89 | 0 |
| 09:48 AM | $6,888.21 | Up $1.84 | $6,890.24 | $6,886.15 | 0 |
| 09:47 AM | $6,886.37 | Up $10.19 | $6,886.52 | $6,875.93 | 0 |
| 09:46 AM | $6,876.18 | Down $ -1.32 | $6,878.22 | $6,874.93 | 0 |
| 09:45 AM | $6,877.50 | Up $1.42 | $6,879.19 | $6,875.81 | 0 |
| 09:44 AM | $6,876.08 | Up $1.29 | $6,877.12 | $6,874.32 | 0 |
| 09:43 AM | $6,874.79 | Up $3.49 | $6,876.14 | $6,871.15 | 0 |
| 09:42 AM | $6,871.30 | Down $ -0.10 | $6,871.77 | $6,869.70 | 0 |
| 09:41 AM | $6,871.40 | Up $2.59 | $6,872.11 | $6,867.90 | 0 |
| 09:40 AM | $6,868.81 | Down $ -2.78 | $6,872.01 | $6,868.29 | 0 |
| 09:39 AM | $6,871.59 | Down $ -3.79 | $6,876.24 | $6,871.55 | 0 |
| 09:38 AM | $6,875.38 | Down $ -2.34 | $6,878.55 | $6,875.38 | 0 |
| 09:37 AM | $6,877.72 | Up $0.49 | $6,878.26 | $6,873.90 | 0 |
| 09:36 AM | $6,877.23 | Up $7.73 | $6,877.23 | $6,869.64 | 0 |
| 09:35 AM | $6,869.50 | Down $ -5.27 | $6,875.01 | $6,869.50 | 0 |
| 09:34 AM | $6,874.77 | Up $3.02 | $6,876.50 | $6,871.80 | 0 |
| 09:33 AM | $6,871.75 | Down $ -3.94 | $6,875.53 | $6,871.68 | 0 |
| 09:32 AM | $6,875.69 | Down $ -6.15 | $6,882.19 | $6,873.98 | 0 |
| 09:31 AM | $6,881.84 | Down $ -6.54 | $6,888.60 | $6,881.66 | 0 |
| 09:30 AM | $6,888.38 | Up $42.88 | $6,888.67 | $6,878.11 | 0 |
| Previous close | $6,845.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/12/2025 | $6,845.50 | $6,875.22 | $6,889.31 | $6,844.55 | 0 |
| 30/12/2025 | $6,896.24 | $6,903.93 | $6,906.88 | $6,895.18 | 0 |
| 29/12/2025 | $6,905.74 | $6,897.78 | $6,913.71 | $6,895.69 | 0 |
| 26/12/2025 | $6,929.94 | $6,926.27 | $6,932.91 | $6,921.60 | 0 |
| 24/12/2025 | $6,932.05 | $6,931.43 | $6,932.13 | $6,931.34 | 0 |
| 23/12/2025 | $6,909.79 | $6,899.21 | $6,910.88 | $6,898.49 | 0 |
| 22/12/2025 | $6,878.49 | $6,881.14 | $6,881.14 | $6,870.60 | 0 |
| 19/12/2025 | $6,834.50 | $6,835.98 | $6,840.02 | $6,825.28 | 0 |
| 18/12/2025 | $6,774.76 | $6,792.44 | $6,805.78 | $6,762.64 | 0 |
| 17/12/2025 | $6,721.43 | $6,746.61 | $6,757.30 | $6,720.43 | 0 |
| 16/12/2025 | $6,800.26 | $6,765.44 | $6,814.71 | $6,759.74 | 0 |
| 15/12/2025 | $6,816.51 | $6,814.25 | $6,826.61 | $6,804.38 | 0 |
| 12/12/2025 | $6,827.41 | $6,837.04 | $6,853.89 | $6,811.30 | 0 |
| 11/12/2025 | $6,901.00 | $6,883.88 | $6,903.46 | $6,882.62 | 0 |
| 10/12/2025 | $6,886.68 | $6,849.67 | $6,900.67 | $6,835.94 | 0 |
| 09/12/2025 | $6,840.51 | $6,854.14 | $6,855.86 | $6,837.43 | 0 |
| 08/12/2025 | $6,846.51 | $6,852.79 | $6,856.04 | $6,827.19 | 0 |
| 05/12/2025 | $6,870.40 | $6,874.69 | $6,881.29 | $6,858.29 | 0 |
| 04/12/2025 | $6,857.12 | $6,855.87 | $6,860.39 | $6,827.12 | 0 |
| 03/12/2025 | $6,849.72 | $6,852.14 | $6,862.42 | $6,848.28 | 0 |
| 02/12/2025 | $6,829.37 | $6,815.20 | $6,841.97 | $6,813.54 | 0 |
| 01/12/2025 | $6,812.63 | $6,833.99 | $6,843.65 | $6,807.02 | 0 |
| 28/11/2025 | $6,849.09 | $6,848.62 | $6,849.09 | $6,848.52 | 0 |
| 26/11/2025 | $6,812.61 | $6,825.59 | $6,830.41 | $6,810.92 | 0 |
| 25/11/2025 | $6,765.88 | $6,747.42 | $6,776.40 | $6,738.73 | 0 |
| 24/11/2025 | $6,705.12 | $6,705.61 | $6,715.75 | $6,693.57 | 0 |
| 21/11/2025 | $6,602.99 | $6,615.91 | $6,660.05 | $6,583.68 | 0 |
| 20/11/2025 | $6,538.76 | $6,586.96 | $6,633.70 | $6,534.05 | 0 |
| 19/11/2025 | $6,642.16 | $6,628.99 | $6,663.29 | $6,609.28 | 0 |
| 18/11/2025 | $6,617.32 | $6,653.36 | $6,666.63 | $6,616.87 | 0 |
Graphs are not available, please refer to the detailed table