S&P 500 Index
6,840.20 Up 0.00 (0.00 %)
Delayed : 2025/10/31 16:55:24
- Previous close $6,840.20
- Opening $6,879.17
- Today High $6,879.17
- Today Low $6,814.26
- Price Bid $6,796.65
- Price Ask $6,796.65
- 52 Weeks High $6,911.30
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,840.25 | Up $0.02 | $6,840.46 | $6,839.87 | 0 |
| 03:59 PM | $6,840.23 | Down $ -4.02 | $6,845.81 | $6,840.23 | 0 |
| 03:58 PM | $6,844.25 | Down $ -1.87 | $6,847.72 | $6,844.25 | 0 |
| 03:57 PM | $6,846.12 | Down $ -2.51 | $6,849.22 | $6,845.82 | 0 |
| 03:56 PM | $6,848.63 | Down $ -1.63 | $6,850.19 | $6,847.38 | 0 |
| 03:55 PM | $6,850.26 | Down $ -1.46 | $6,851.71 | $6,849.24 | 0 |
| 03:54 PM | $6,851.72 | Down $ -6.14 | $6,858.20 | $6,851.44 | 0 |
| 03:53 PM | $6,857.86 | Up $0.21 | $6,859.97 | $6,857.57 | 0 |
| 03:52 PM | $6,857.65 | Down $ -3.66 | $6,860.86 | $6,856.97 | 0 |
| 03:51 PM | $6,861.31 | Down $ -1.04 | $6,864.57 | $6,861.31 | 0 |
| 03:50 PM | $6,862.35 | Up $5.44 | $6,863.58 | $6,857.03 | 0 |
| 03:49 PM | $6,856.91 | Down $ -2.16 | $6,858.95 | $6,856.48 | 0 |
| 03:48 PM | $6,859.07 | Down $ -1.71 | $6,860.80 | $6,859.00 | 0 |
| 03:47 PM | $6,860.78 | Down $ -0.92 | $6,861.83 | $6,860.17 | 0 |
| 03:46 PM | $6,861.70 | Up $0.32 | $6,862.13 | $6,860.56 | 0 |
| 03:45 PM | $6,861.38 | Down $ -4.38 | $6,865.97 | $6,861.21 | 0 |
| 03:44 PM | $6,865.76 | Up $0.19 | $6,866.20 | $6,864.97 | 0 |
| 03:43 PM | $6,865.57 | Down $ -0.06 | $6,865.84 | $6,864.90 | 0 |
| 03:42 PM | $6,865.63 | Up $2.00 | $6,865.92 | $6,863.24 | 0 |
| 03:41 PM | $6,863.63 | Up $1.06 | $6,863.95 | $6,862.04 | 0 |
| 03:40 PM | $6,862.57 | Up $0.25 | $6,863.44 | $6,862.26 | 0 |
| 03:39 PM | $6,862.32 | Down $ -1.86 | $6,864.66 | $6,862.27 | 0 |
| 03:38 PM | $6,864.18 | Up $0.45 | $6,865.29 | $6,863.87 | 0 |
| 03:37 PM | $6,863.73 | Down $ -1.40 | $6,865.33 | $6,863.00 | 0 |
| 03:36 PM | $6,865.13 | Down $ -0.94 | $6,865.96 | $6,863.66 | 0 |
| 03:35 PM | $6,866.07 | Down $ -2.74 | $6,869.01 | $6,865.76 | 0 |
| 03:34 PM | $6,868.81 | Up $3.11 | $6,868.85 | $6,865.84 | 0 |
| 03:33 PM | $6,865.70 | Down $ -0.05 | $6,866.49 | $6,865.17 | 0 |
| 03:32 PM | $6,865.75 | Up $1.09 | $6,866.08 | $6,864.64 | 0 |
| 03:31 PM | $6,864.66 | Up $3.57 | $6,864.68 | $6,860.93 | 0 |
| 03:30 PM | $6,861.09 | Down $ -1.52 | $6,862.83 | $6,860.83 | 0 |
| 03:29 PM | $6,862.61 | Up $0.26 | $6,862.72 | $6,861.72 | 0 |
| 03:28 PM | $6,862.35 | Up $1.37 | $6,863.99 | $6,860.97 | 0 |
| 03:27 PM | $6,860.98 | Up $1.86 | $6,861.00 | $6,859.20 | 0 |
| 03:26 PM | $6,859.12 | Up $0.20 | $6,859.61 | $6,858.48 | 0 |
| 03:25 PM | $6,858.92 | Up $0.32 | $6,859.27 | $6,858.32 | 0 |
| 03:24 PM | $6,858.60 | Up $1.11 | $6,858.94 | $6,857.31 | 0 |
| 03:23 PM | $6,857.49 | Up $0.91 | $6,858.46 | $6,856.15 | 0 |
| 03:22 PM | $6,856.58 | Down $ -1.08 | $6,858.26 | $6,856.58 | 0 |
| 03:21 PM | $6,857.66 | Up $2.40 | $6,858.23 | $6,855.24 | 0 |
| 03:20 PM | $6,855.26 | Up $1.98 | $6,855.61 | $6,852.94 | 0 |
| 03:19 PM | $6,853.28 | Up $0.99 | $6,853.38 | $6,852.07 | 0 |
| 03:18 PM | $6,852.29 | Up $0.11 | $6,853.08 | $6,852.13 | 0 |
| 03:17 PM | $6,852.18 | Up $0.80 | $6,852.60 | $6,851.15 | 0 |
| 03:16 PM | $6,851.38 | Up $1.46 | $6,851.89 | $6,849.74 | 0 |
| 03:15 PM | $6,849.92 | Down $ -0.13 | $6,850.38 | $6,849.09 | 0 |
| 03:14 PM | $6,850.05 | Up $0.63 | $6,850.28 | $6,848.92 | 0 |
| 03:13 PM | $6,849.42 | Down $ -1.17 | $6,851.20 | $6,849.42 | 0 |
| 03:12 PM | $6,850.59 | Up $0.20 | $6,850.62 | $6,849.64 | 0 |
| 03:11 PM | $6,850.39 | Up $0.16 | $6,850.71 | $6,849.62 | 0 |
| 03:10 PM | $6,850.23 | Up $1.71 | $6,850.51 | $6,848.68 | 0 |
| 03:09 PM | $6,848.52 | Down $ -1.02 | $6,849.63 | $6,848.52 | 0 |
| 03:08 PM | $6,849.54 | Up $1.54 | $6,849.93 | $6,847.84 | 0 |
| 03:07 PM | $6,848.00 | Down $ -0.32 | $6,848.90 | $6,847.60 | 0 |
| 03:06 PM | $6,848.32 | Up $0.74 | $6,848.62 | $6,847.21 | 0 |
| 03:05 PM | $6,847.58 | Up $0.92 | $6,847.95 | $6,846.47 | 0 |
| 03:04 PM | $6,846.66 | Up $1.71 | $6,846.85 | $6,844.93 | 0 |
| 03:03 PM | $6,844.95 | Down $ -3.50 | $6,848.28 | $6,844.69 | 0 |
| 03:02 PM | $6,848.45 | Up $1.04 | $6,850.23 | $6,847.60 | 0 |
| 03:01 PM | $6,847.41 | Down $ -0.16 | $6,848.00 | $6,846.63 | 0 |
| 03:00 PM | $6,847.57 | Up $0.17 | $6,848.05 | $6,845.72 | 0 |
| 02:59 PM | $6,847.40 | Up $1.82 | $6,848.53 | $6,845.66 | 0 |
| 02:58 PM | $6,845.58 | Up $2.30 | $6,845.75 | $6,843.09 | 0 |
| 02:57 PM | $6,843.28 | Up $3.22 | $6,843.28 | $6,840.31 | 0 |
| 02:56 PM | $6,840.06 | Up $0.28 | $6,840.06 | $6,838.42 | 0 |
| 02:55 PM | $6,839.78 | Up $0.82 | $6,840.58 | $6,838.59 | 0 |
| 02:54 PM | $6,838.96 | Down $ -1.45 | $6,840.13 | $6,838.88 | 0 |
| 02:53 PM | $6,840.41 | Up $0.54 | $6,840.41 | $6,839.00 | 0 |
| 02:52 PM | $6,839.87 | Down $ -0.30 | $6,841.06 | $6,839.38 | 0 |
| 02:51 PM | $6,840.17 | Down $ -0.28 | $6,841.44 | $6,840.17 | 0 |
| 02:50 PM | $6,840.45 | Down $ -2.07 | $6,842.56 | $6,840.45 | 0 |
| 02:49 PM | $6,842.52 | Down $ -0.74 | $6,843.09 | $6,842.05 | 0 |
| 02:48 PM | $6,843.26 | Up $0.25 | $6,843.71 | $6,842.58 | 0 |
| 02:47 PM | $6,843.01 | Down $ -0.20 | $6,844.14 | $6,842.73 | 0 |
| 02:46 PM | $6,843.21 | Up $0.63 | $6,844.01 | $6,842.27 | 0 |
| 02:45 PM | $6,842.58 | Down $ -2.00 | $6,845.07 | $6,842.56 | 0 |
| 02:44 PM | $6,844.58 | Down $ -1.50 | $6,846.41 | $6,844.55 | 0 |
| 02:43 PM | $6,846.08 | Down $ -0.33 | $6,846.57 | $6,845.59 | 0 |
| 02:42 PM | $6,846.41 | Up $2.27 | $6,846.83 | $6,844.05 | 0 |
| 02:41 PM | $6,844.14 | Down $ -1.14 | $6,845.53 | $6,843.49 | 0 |
| 02:40 PM | $6,845.28 | Down $ -0.48 | $6,845.88 | $6,844.30 | 0 |
| 02:39 PM | $6,845.76 | Up $4.21 | $6,845.76 | $6,841.47 | 0 |
| 02:38 PM | $6,841.55 | Down $ -1.20 | $6,842.60 | $6,841.50 | 0 |
| 02:37 PM | $6,842.75 | Down $ -0.88 | $6,843.66 | $6,842.23 | 0 |
| 02:36 PM | $6,843.63 | Down $ -0.44 | $6,844.81 | $6,843.56 | 0 |
| 02:35 PM | $6,844.07 | Up $0.16 | $6,844.32 | $6,842.68 | 0 |
| 02:34 PM | $6,843.91 | Down $ -1.33 | $6,845.48 | $6,842.98 | 0 |
| 02:33 PM | $6,845.24 | Up $1.33 | $6,845.42 | $6,843.93 | 0 |
| 02:32 PM | $6,843.91 | Down $ -0.43 | $6,844.99 | $6,843.13 | 0 |
| 02:31 PM | $6,844.34 | Down $ -1.48 | $6,845.79 | $6,843.72 | 0 |
| 02:30 PM | $6,845.82 | Up $1.04 | $6,845.82 | $6,843.97 | 0 |
| 02:29 PM | $6,844.78 | Up $1.47 | $6,845.57 | $6,843.33 | 0 |
| 02:28 PM | $6,843.31 | Up $0.05 | $6,843.67 | $6,842.78 | 0 |
| 02:27 PM | $6,843.26 | Down $ -0.06 | $6,844.09 | $6,842.70 | 0 |
| 02:26 PM | $6,843.32 | Down $ -1.11 | $6,844.45 | $6,842.29 | 0 |
| 02:25 PM | $6,844.43 | Down $ -0.02 | $6,845.16 | $6,843.97 | 0 |
| 02:24 PM | $6,844.45 | Up $0.60 | $6,844.87 | $6,843.94 | 0 |
| 02:23 PM | $6,843.85 | Up $0.97 | $6,843.85 | $6,842.74 | 0 |
| 02:22 PM | $6,842.88 | Up $0.77 | $6,843.05 | $6,841.50 | 0 |
| 02:21 PM | $6,842.11 | Up $1.98 | $6,843.13 | $6,840.04 | 0 |
| 02:20 PM | $6,840.13 | Up $1.43 | $6,841.22 | $6,838.26 | 0 |
| 02:19 PM | $6,838.70 | Up $0.35 | $6,838.84 | $6,837.71 | 0 |
| 02:18 PM | $6,838.35 | Up $0.48 | $6,838.71 | $6,837.46 | 0 |
| 02:17 PM | $6,837.87 | Down $ -0.06 | $6,838.81 | $6,837.78 | 0 |
| 02:16 PM | $6,837.93 | Down $ -1.16 | $6,839.65 | $6,837.90 | 0 |
| 02:15 PM | $6,839.09 | Down $ -2.02 | $6,841.86 | $6,839.08 | 0 |
| 02:14 PM | $6,841.11 | Up $0.05 | $6,841.49 | $6,840.76 | 0 |
| 02:13 PM | $6,841.06 | Down $ -0.20 | $6,841.74 | $6,840.43 | 0 |
| 02:12 PM | $6,841.26 | Down $ -0.54 | $6,841.78 | $6,839.86 | 0 |
| 02:11 PM | $6,841.80 | Up $2.95 | $6,842.41 | $6,839.03 | 0 |
| 02:10 PM | $6,838.85 | Down $ -0.47 | $6,839.63 | $6,838.55 | 0 |
| 02:09 PM | $6,839.32 | Down $ -1.25 | $6,841.32 | $6,838.88 | 0 |
| 02:08 PM | $6,840.57 | Up $2.10 | $6,840.78 | $6,838.18 | 0 |
| 02:07 PM | $6,838.47 | Up $2.25 | $6,838.61 | $6,835.80 | 0 |
| 02:06 PM | $6,836.22 | Down $ -2.00 | $6,838.26 | $6,836.01 | 0 |
| 02:05 PM | $6,838.22 | Up $0.08 | $6,839.13 | $6,838.07 | 0 |
| 02:04 PM | $6,838.14 | Up $1.58 | $6,838.27 | $6,836.15 | 0 |
| 02:03 PM | $6,836.56 | Down $ -0.91 | $6,838.06 | $6,836.34 | 0 |
| 02:02 PM | $6,837.47 | Up $2.61 | $6,837.48 | $6,833.91 | 0 |
| 02:01 PM | $6,834.86 | Up $1.68 | $6,835.01 | $6,833.23 | 0 |
| 02:00 PM | $6,833.18 | Up $3.55 | $6,833.46 | $6,829.43 | 0 |
| 01:59 PM | $6,829.63 | Up $0.82 | $6,830.18 | $6,828.74 | 0 |
| 01:58 PM | $6,828.81 | Down $ -0.79 | $6,829.77 | $6,828.65 | 0 |
| 01:57 PM | $6,829.60 | Down $ -1.80 | $6,831.34 | $6,829.51 | 0 |
| 01:56 PM | $6,831.40 | Down $ -0.11 | $6,831.60 | $6,829.66 | 0 |
| 01:55 PM | $6,831.51 | Down $ -2.01 | $6,833.53 | $6,830.90 | 0 |
| 01:54 PM | $6,833.52 | Up $0.31 | $6,834.33 | $6,833.05 | 0 |
| 01:53 PM | $6,833.21 | Down $ -0.27 | $6,833.87 | $6,832.30 | 0 |
| 01:52 PM | $6,833.48 | Down $ -1.56 | $6,835.88 | $6,833.01 | 0 |
| 01:51 PM | $6,835.04 | Up $1.85 | $6,835.04 | $6,833.28 | 0 |
| 01:50 PM | $6,833.19 | Up $0.83 | $6,833.25 | $6,831.24 | 0 |
| 01:49 PM | $6,832.36 | Up $1.95 | $6,832.36 | $6,830.43 | 0 |
| 01:48 PM | $6,830.41 | Down $ -2.19 | $6,832.64 | $6,829.66 | 0 |
| 01:47 PM | $6,832.60 | Up $2.37 | $6,832.63 | $6,830.00 | 0 |
| 01:46 PM | $6,830.23 | Up $1.03 | $6,830.68 | $6,828.86 | 0 |
| 01:45 PM | $6,829.20 | Up $0.93 | $6,830.37 | $6,828.08 | 0 |
| 01:44 PM | $6,828.27 | Up $2.82 | $6,828.27 | $6,825.18 | 0 |
| 01:43 PM | $6,825.45 | Up $2.72 | $6,825.89 | $6,822.60 | 0 |
| 01:42 PM | $6,822.73 | Up $3.12 | $6,823.29 | $6,819.56 | 0 |
| 01:41 PM | $6,819.61 | Down $ -0.56 | $6,821.36 | $6,819.12 | 0 |
| 01:40 PM | $6,820.17 | Down $ -0.36 | $6,822.05 | $6,819.49 | 0 |
| 01:39 PM | $6,820.53 | Up $0.16 | $6,820.74 | $6,819.72 | 0 |
| 01:38 PM | $6,820.37 | Up $1.57 | $6,820.43 | $6,818.42 | 0 |
| 01:37 PM | $6,818.80 | Up $2.90 | $6,818.80 | $6,815.93 | 0 |
| 01:36 PM | $6,815.90 | Down $ -8.09 | $6,823.93 | $6,815.90 | 0 |
| 01:35 PM | $6,823.99 | Up $2.07 | $6,824.43 | $6,821.71 | 0 |
| 01:34 PM | $6,821.92 | Down $ -1.87 | $6,824.10 | $6,821.78 | 0 |
| 01:33 PM | $6,823.79 | Down $ -2.05 | $6,825.95 | $6,823.22 | 0 |
| 01:32 PM | $6,825.84 | Down $ -0.89 | $6,828.07 | $6,825.84 | 0 |
| 01:31 PM | $6,826.73 | Up $2.86 | $6,826.74 | $6,823.84 | 0 |
| 01:30 PM | $6,823.87 | Up $4.30 | $6,823.87 | $6,818.91 | 0 |
| 01:29 PM | $6,819.57 | Down $ -0.96 | $6,820.65 | $6,817.76 | 0 |
| 01:28 PM | $6,820.53 | Up $0.72 | $6,820.91 | $6,819.67 | 0 |
| 01:27 PM | $6,819.81 | Down $ -1.97 | $6,821.71 | $6,819.81 | 0 |
| 01:26 PM | $6,821.78 | Up $2.12 | $6,821.82 | $6,819.60 | 0 |
| 01:25 PM | $6,819.66 | Up $0.84 | $6,820.16 | $6,818.64 | 0 |
| 01:24 PM | $6,818.82 | Up $3.55 | $6,819.00 | $6,814.78 | 0 |
| 01:23 PM | $6,815.27 | Up $0.42 | $6,815.99 | $6,814.26 | 0 |
| 01:22 PM | $6,814.85 | Down $ -0.89 | $6,815.81 | $6,814.84 | 0 |
| 01:21 PM | $6,815.74 | Up $1.22 | $6,816.14 | $6,814.30 | 0 |
| 01:20 PM | $6,814.52 | Down $ -2.04 | $6,818.47 | $6,814.52 | 0 |
| 01:19 PM | $6,816.56 | Down $ -2.56 | $6,819.33 | $6,816.05 | 0 |
| 01:18 PM | $6,819.12 | Down $ -1.71 | $6,821.00 | $6,818.92 | 0 |
| 01:17 PM | $6,820.83 | Up $3.91 | $6,821.18 | $6,817.00 | 0 |
| 01:16 PM | $6,816.92 | Down $ -0.54 | $6,818.13 | $6,815.91 | 0 |
| 01:15 PM | $6,817.46 | Down $ -2.60 | $6,819.96 | $6,817.46 | 0 |
| 01:14 PM | $6,820.06 | Up $0.19 | $6,820.09 | $6,818.35 | 0 |
| 01:13 PM | $6,819.87 | Up $0.50 | $6,821.43 | $6,819.23 | 0 |
| 01:12 PM | $6,819.37 | Down $ -1.14 | $6,821.72 | $6,819.24 | 0 |
| 01:11 PM | $6,820.51 | Down $ -2.29 | $6,822.70 | $6,820.51 | 0 |
| 01:10 PM | $6,822.80 | Down $ -3.10 | $6,826.60 | $6,822.80 | 0 |
| 01:09 PM | $6,825.90 | Up $3.76 | $6,825.90 | $6,821.71 | 0 |
| 01:08 PM | $6,822.14 | Down $ -1.29 | $6,824.73 | $6,821.42 | 0 |
| 01:07 PM | $6,823.43 | Up $2.70 | $6,823.79 | $6,820.24 | 0 |
| 01:06 PM | $6,820.73 | Down $ -2.36 | $6,822.95 | $6,819.54 | 0 |
| 01:05 PM | $6,823.09 | Up $1.37 | $6,823.19 | $6,821.40 | 0 |
| 01:04 PM | $6,821.72 | Down $ -2.81 | $6,824.42 | $6,821.09 | 0 |
| 01:03 PM | $6,824.53 | Down $ -1.20 | $6,825.70 | $6,823.97 | 0 |
| 01:02 PM | $6,825.73 | Down $ -0.40 | $6,828.45 | $6,825.48 | 0 |
| 01:01 PM | $6,826.13 | Up $1.17 | $6,828.13 | $6,824.84 | 0 |
| 01:00 PM | $6,824.96 | Down $ -0.05 | $6,825.60 | $6,823.54 | 0 |
| 12:59 PM | $6,825.01 | Up $1.89 | $6,825.24 | $6,822.64 | 0 |
| 12:58 PM | $6,823.12 | Down $ -3.81 | $6,827.07 | $6,823.03 | 0 |
| 12:57 PM | $6,826.93 | Down $ -0.32 | $6,827.43 | $6,826.34 | 0 |
| 12:56 PM | $6,827.25 | Down $ -2.41 | $6,829.61 | $6,826.24 | 0 |
| 12:55 PM | $6,829.66 | Up $1.53 | $6,830.80 | $6,828.15 | 0 |
| 12:54 PM | $6,828.13 | Down $ -1.65 | $6,830.79 | $6,828.05 | 0 |
| 12:53 PM | $6,829.78 | Down $ -0.23 | $6,830.41 | $6,829.45 | 0 |
| 12:52 PM | $6,830.01 | Up $0.40 | $6,831.87 | $6,829.77 | 0 |
| 12:51 PM | $6,829.61 | Down $ -2.96 | $6,832.83 | $6,829.59 | 0 |
| 12:50 PM | $6,832.57 | Down $ -3.44 | $6,835.91 | $6,832.57 | 0 |
| 12:49 PM | $6,836.01 | Up $2.30 | $6,836.48 | $6,833.48 | 0 |
| 12:48 PM | $6,833.71 | Down $ -0.95 | $6,835.55 | $6,833.71 | 0 |
| 12:47 PM | $6,834.66 | Down $ -0.84 | $6,836.47 | $6,834.00 | 0 |
| 12:46 PM | $6,835.50 | Up $2.76 | $6,836.21 | $6,831.11 | 0 |
| 12:45 PM | $6,832.74 | Down $ -0.18 | $6,833.33 | $6,831.95 | 0 |
| 12:44 PM | $6,832.92 | Up $0.93 | $6,834.33 | $6,831.76 | 0 |
| 12:43 PM | $6,831.99 | Down $ -2.21 | $6,834.82 | $6,831.86 | 0 |
| 12:42 PM | $6,834.20 | Up $2.59 | $6,835.81 | $6,831.53 | 0 |
| 12:41 PM | $6,831.61 | Down $ -4.86 | $6,835.58 | $6,831.59 | 0 |
| 12:40 PM | $6,836.47 | Down $ -5.12 | $6,841.38 | $6,836.47 | 0 |
| 12:39 PM | $6,841.59 | Down $ -1.67 | $6,843.11 | $6,841.40 | 0 |
| 12:38 PM | $6,843.26 | Up $2.94 | $6,843.38 | $6,839.79 | 0 |
| 12:37 PM | $6,840.32 | Down $ -2.63 | $6,842.65 | $6,840.27 | 0 |
| 12:36 PM | $6,842.95 | Down $ -0.08 | $6,843.82 | $6,842.03 | 0 |
| 12:35 PM | $6,843.03 | Up $1.20 | $6,843.67 | $6,841.48 | 0 |
| 12:34 PM | $6,841.83 | Down $ -1.54 | $6,844.17 | $6,841.72 | 0 |
| 12:33 PM | $6,843.37 | Down $ -2.21 | $6,845.83 | $6,843.02 | 0 |
| 12:32 PM | $6,845.58 | Up $3.14 | $6,845.62 | $6,842.45 | 0 |
| 12:31 PM | $6,842.44 | Down $ -0.52 | $6,842.94 | $6,841.32 | 0 |
| 12:30 PM | $6,842.96 | Up $4.03 | $6,842.96 | $6,838.63 | 0 |
| 12:29 PM | $6,838.93 | Down $ -2.04 | $6,841.39 | $6,838.61 | 0 |
| 12:28 PM | $6,840.97 | Up $3.34 | $6,841.24 | $6,837.72 | 0 |
| 12:27 PM | $6,837.63 | Down $ -2.58 | $6,840.27 | $6,837.20 | 0 |
| 12:26 PM | $6,840.21 | Up $3.60 | $6,840.31 | $6,836.39 | 0 |
| 12:25 PM | $6,836.61 | Up $1.53 | $6,836.78 | $6,835.10 | 0 |
| 12:24 PM | $6,835.08 | Up $2.37 | $6,835.08 | $6,832.03 | 0 |
| 12:23 PM | $6,832.71 | Up $3.39 | $6,832.79 | $6,829.26 | 0 |
| 12:22 PM | $6,829.32 | Down $ -1.71 | $6,831.25 | $6,828.06 | 0 |
| 12:21 PM | $6,831.03 | Up $2.61 | $6,831.44 | $6,828.03 | 0 |
| 12:20 PM | $6,828.42 | Up $1.00 | $6,830.08 | $6,826.21 | 0 |
| 12:19 PM | $6,827.42 | Down $ -3.01 | $6,830.63 | $6,827.41 | 0 |
| 12:18 PM | $6,830.43 | Down $ -0.32 | $6,831.75 | $6,830.30 | 0 |
| 12:17 PM | $6,830.75 | Down $ -2.63 | $6,833.56 | $6,830.15 | 0 |
| 12:16 PM | $6,833.38 | Up $0.17 | $6,834.53 | $6,833.16 | 0 |
| 12:15 PM | $6,833.21 | Down $ -3.67 | $6,836.88 | $6,833.03 | 0 |
| 12:14 PM | $6,836.88 | Up $2.39 | $6,837.44 | $6,834.45 | 0 |
| 12:13 PM | $6,834.49 | Down $ -0.28 | $6,836.18 | $6,833.41 | 0 |
| 12:12 PM | $6,834.77 | Up $1.51 | $6,835.72 | $6,832.40 | 0 |
| 12:11 PM | $6,833.26 | Down $ -2.53 | $6,835.48 | $6,832.47 | 0 |
| 12:10 PM | $6,835.79 | Up $0.07 | $6,838.07 | $6,835.36 | 0 |
| 12:09 PM | $6,835.72 | Down $ -3.65 | $6,839.87 | $6,835.67 | 0 |
| 12:08 PM | $6,839.37 | Down $ -3.94 | $6,843.39 | $6,839.37 | 0 |
| 12:07 PM | $6,843.31 | Up $1.89 | $6,844.23 | $6,841.33 | 0 |
| 12:06 PM | $6,841.42 | Down $ -0.66 | $6,842.42 | $6,840.36 | 0 |
| 12:05 PM | $6,842.08 | Up $1.40 | $6,843.59 | $6,840.43 | 0 |
| 12:04 PM | $6,840.68 | Up $2.45 | $6,842.08 | $6,837.89 | 0 |
| 12:03 PM | $6,838.23 | Down $ -1.45 | $6,839.71 | $6,837.11 | 0 |
| 12:02 PM | $6,839.68 | Up $1.20 | $6,840.20 | $6,837.89 | 0 |
| 12:01 PM | $6,838.48 | Up $0.82 | $6,838.94 | $6,837.27 | 0 |
| 12:00 PM | $6,837.66 | Down $ -5.70 | $6,842.02 | $6,837.66 | 0 |
| 11:59 AM | $6,843.36 | Down $ -1.70 | $6,845.23 | $6,843.36 | 0 |
| 11:58 AM | $6,845.06 | Down $ -0.46 | $6,845.88 | $6,844.75 | 0 |
| 11:57 AM | $6,845.52 | Down $ -0.79 | $6,846.56 | $6,843.75 | 0 |
| 11:56 AM | $6,846.31 | Up $0.72 | $6,846.31 | $6,843.39 | 0 |
| 11:55 AM | $6,845.59 | Down $ -2.31 | $6,848.14 | $6,844.92 | 0 |
| 11:54 AM | $6,847.90 | Down $ -1.82 | $6,850.48 | $6,847.72 | 0 |
| 11:53 AM | $6,849.72 | Up $1.52 | $6,850.22 | $6,848.06 | 0 |
| 11:52 AM | $6,848.20 | Down $ -1.74 | $6,851.37 | $6,848.08 | 0 |
| 11:51 AM | $6,849.94 | Up $0.30 | $6,850.93 | $6,848.58 | 0 |
| 11:50 AM | $6,849.64 | Up $3.04 | $6,850.50 | $6,844.41 | 0 |
| 11:49 AM | $6,846.60 | Down $ -1.55 | $6,847.93 | $6,845.33 | 0 |
| 11:48 AM | $6,848.15 | Down $ -1.92 | $6,850.74 | $6,845.84 | 0 |
| 11:47 AM | $6,850.07 | Down $ -1.73 | $6,853.49 | $6,850.03 | 0 |
| 11:46 AM | $6,851.80 | Down $ -6.06 | $6,858.64 | $6,851.80 | 0 |
| 11:45 AM | $6,857.86 | Up $3.22 | $6,861.29 | $6,852.60 | 0 |
| 11:44 AM | $6,854.64 | Up $5.84 | $6,855.17 | $6,845.58 | 0 |
| 11:43 AM | $6,848.80 | Down $ -1.08 | $6,850.54 | $6,848.53 | 0 |
| 11:42 AM | $6,849.88 | Up $0.30 | $6,850.13 | $6,848.37 | 0 |
| 11:41 AM | $6,849.58 | Down $ -0.85 | $6,850.94 | $6,849.58 | 0 |
| 11:40 AM | $6,850.43 | Down $ -1.21 | $6,851.73 | $6,850.24 | 0 |
| 11:39 AM | $6,851.64 | Down $ -2.15 | $6,853.49 | $6,851.30 | 0 |
| 11:38 AM | $6,853.79 | Up $0.58 | $6,853.95 | $6,852.94 | 0 |
| 11:37 AM | $6,853.21 | Down $ -5.94 | $6,858.85 | $6,853.21 | 0 |
| 11:36 AM | $6,859.15 | Up $0.39 | $6,860.29 | $6,858.57 | 0 |
| 11:35 AM | $6,858.76 | Down $ -2.27 | $6,861.08 | $6,858.37 | 0 |
| 11:34 AM | $6,861.03 | Up $2.04 | $6,861.03 | $6,858.82 | 0 |
| 11:33 AM | $6,858.99 | Down $ -3.70 | $6,862.81 | $6,858.99 | 0 |
| 11:32 AM | $6,862.69 | Up $1.05 | $6,863.29 | $6,861.28 | 0 |
| 11:31 AM | $6,861.64 | Up $2.44 | $6,861.71 | $6,858.85 | 0 |
| 11:30 AM | $6,859.20 | Down $ -0.16 | $6,860.12 | $6,857.82 | 0 |
| 11:29 AM | $6,859.36 | Up $0.51 | $6,859.54 | $6,857.46 | 0 |
| 11:28 AM | $6,858.85 | Down $ -0.29 | $6,859.85 | $6,858.38 | 0 |
| 11:27 AM | $6,859.14 | Down $ -2.17 | $6,861.38 | $6,859.14 | 0 |
| 11:26 AM | $6,861.31 | Down $ -1.49 | $6,863.19 | $6,860.83 | 0 |
| 11:25 AM | $6,862.80 | Down $ -2.16 | $6,864.96 | $6,862.28 | 0 |
| 11:24 AM | $6,864.96 | Up $0.36 | $6,865.05 | $6,863.70 | 0 |
| 11:23 AM | $6,864.60 | Up $0.54 | $6,865.09 | $6,863.85 | 0 |
| 11:22 AM | $6,864.06 | Down $ -1.94 | $6,865.89 | $6,864.02 | 0 |
| 11:21 AM | $6,866.00 | Down $ -0.22 | $6,866.94 | $6,865.37 | 0 |
| 11:20 AM | $6,866.22 | Down $ -1.89 | $6,868.21 | $6,866.09 | 0 |
| 11:19 AM | $6,868.11 | Up $2.21 | $6,868.25 | $6,865.92 | 0 |
| 11:18 AM | $6,865.90 | Up $0.79 | $6,866.60 | $6,865.21 | 0 |
| 11:17 AM | $6,865.11 | Down $ -0.84 | $6,867.00 | $6,865.11 | 0 |
| 11:16 AM | $6,865.95 | Up $1.86 | $6,865.95 | $6,864.11 | 0 |
| 11:15 AM | $6,864.09 | Up $0.85 | $6,864.74 | $6,863.04 | 0 |
| 11:14 AM | $6,863.24 | Up $0.35 | $6,863.47 | $6,861.73 | 0 |
| 11:13 AM | $6,862.89 | Down $ -0.62 | $6,864.94 | $6,862.25 | 0 |
| 11:12 AM | $6,863.51 | Up $1.59 | $6,863.51 | $6,861.89 | 0 |
| 11:11 AM | $6,861.92 | Up $0.79 | $6,862.58 | $6,860.95 | 0 |
| 11:10 AM | $6,861.13 | Down $ -1.80 | $6,863.28 | $6,861.04 | 0 |
| 11:09 AM | $6,862.93 | Up $1.27 | $6,863.67 | $6,861.19 | 0 |
| 11:08 AM | $6,861.66 | Down $ -0.56 | $6,862.28 | $6,860.95 | 0 |
| 11:07 AM | $6,862.22 | Up $0.08 | $6,863.57 | $6,862.01 | 0 |
| 11:06 AM | $6,862.14 | Down $ -1.14 | $6,863.75 | $6,862.07 | 0 |
| 11:05 AM | $6,863.28 | Down $ -0.66 | $6,864.80 | $6,863.28 | 0 |
| 11:04 AM | $6,863.94 | Up $0.15 | $6,864.72 | $6,863.39 | 0 |
| 11:03 AM | $6,863.79 | Down $ -2.40 | $6,866.15 | $6,863.64 | 0 |
| 11:02 AM | $6,866.19 | Down $ -0.15 | $6,867.68 | $6,866.19 | 0 |
| 11:01 AM | $6,866.34 | Up $1.10 | $6,867.38 | $6,864.90 | 0 |
| 11:00 AM | $6,865.24 | Down $ -0.60 | $6,866.40 | $6,864.78 | 0 |
| 10:59 AM | $6,865.84 | Down $ -0.26 | $6,866.94 | $6,865.78 | 0 |
| 10:58 AM | $6,866.10 | Up $2.31 | $6,866.17 | $6,863.84 | 0 |
| 10:57 AM | $6,863.79 | Up $0.53 | $6,864.69 | $6,863.38 | 0 |
| 10:56 AM | $6,863.26 | Down $ -1.27 | $6,865.15 | $6,863.25 | 0 |
| 10:55 AM | $6,864.53 | Down $ -1.15 | $6,865.82 | $6,864.33 | 0 |
| 10:54 AM | $6,865.68 | Up $0.66 | $6,866.12 | $6,864.28 | 0 |
| 10:53 AM | $6,865.02 | Down $ -1.19 | $6,867.01 | $6,864.78 | 0 |
| 10:52 AM | $6,866.21 | Up $1.37 | $6,867.33 | $6,864.81 | 0 |
| 10:51 AM | $6,864.84 | Down $ -0.36 | $6,865.47 | $6,864.02 | 0 |
| 10:50 AM | $6,865.20 | Down $ -0.53 | $6,865.88 | $6,864.37 | 0 |
| 10:49 AM | $6,865.73 | Down $ -0.55 | $6,866.82 | $6,865.61 | 0 |
| 10:48 AM | $6,866.28 | Down $ -0.32 | $6,866.91 | $6,865.37 | 0 |
| 10:47 AM | $6,866.60 | Down $ -1.27 | $6,868.74 | $6,866.23 | 0 |
| 10:46 AM | $6,867.87 | Down $ -0.06 | $6,868.80 | $6,867.18 | 0 |
| 10:45 AM | $6,867.93 | Up $3.13 | $6,867.93 | $6,864.78 | 0 |
| 10:44 AM | $6,864.80 | Down $ -0.40 | $6,866.03 | $6,864.46 | 0 |
| 10:43 AM | $6,865.20 | Up $0.92 | $6,865.22 | $6,864.12 | 0 |
| 10:42 AM | $6,864.28 | Up $1.63 | $6,864.83 | $6,862.79 | 0 |
| 10:41 AM | $6,862.65 | Up $2.86 | $6,862.87 | $6,859.60 | 0 |
| 10:40 AM | $6,859.79 | Down $ -0.78 | $6,861.10 | $6,859.30 | 0 |
| 10:39 AM | $6,860.57 | Down $ -0.63 | $6,861.34 | $6,860.07 | 0 |
| 10:38 AM | $6,861.20 | Up $1.63 | $6,861.21 | $6,859.40 | 0 |
| 10:37 AM | $6,859.57 | Down $ -0.16 | $6,860.01 | $6,858.58 | 0 |
| 10:36 AM | $6,859.73 | Up $2.34 | $6,859.73 | $6,856.90 | 0 |
| 10:35 AM | $6,857.39 | Up $0.44 | $6,857.82 | $6,856.54 | 0 |
| 10:34 AM | $6,856.95 | Down $ -1.65 | $6,858.93 | $6,856.85 | 0 |
| 10:33 AM | $6,858.60 | Up $3.34 | $6,858.86 | $6,855.72 | 0 |
| 10:32 AM | $6,855.26 | Down $ -1.24 | $6,858.10 | $6,855.26 | 0 |
| 10:31 AM | $6,856.50 | Up $2.56 | $6,857.00 | $6,853.52 | 0 |
| 10:30 AM | $6,853.94 | Down $ -0.01 | $6,855.03 | $6,852.26 | 0 |
| 10:29 AM | $6,853.95 | Up $1.08 | $6,854.12 | $6,852.65 | 0 |
| 10:28 AM | $6,852.87 | Down $ -0.23 | $6,854.41 | $6,852.16 | 0 |
| 10:27 AM | $6,853.10 | Down $ -0.76 | $6,855.06 | $6,853.10 | 0 |
| 10:26 AM | $6,853.86 | Up $0.03 | $6,854.68 | $6,853.43 | 0 |
| 10:25 AM | $6,853.83 | Up $1.90 | $6,853.96 | $6,851.43 | 0 |
| 10:24 AM | $6,851.93 | Up $1.59 | $6,852.52 | $6,850.29 | 0 |
| 10:23 AM | $6,850.34 | Up $4.07 | $6,850.38 | $6,846.16 | 0 |
| 10:22 AM | $6,846.27 | Up $1.60 | $6,847.37 | $6,844.29 | 0 |
| 10:21 AM | $6,844.67 | Down $ -7.43 | $6,852.12 | $6,844.67 | 0 |
| 10:20 AM | $6,852.10 | Down $ -2.01 | $6,854.57 | $6,852.05 | 0 |
| 10:19 AM | $6,854.11 | Down $ -0.17 | $6,854.85 | $6,851.83 | 0 |
| 10:18 AM | $6,854.28 | Down $ -0.49 | $6,855.03 | $6,853.47 | 0 |
| 10:17 AM | $6,854.77 | Up $1.52 | $6,855.59 | $6,853.05 | 0 |
| 10:16 AM | $6,853.25 | Up $0.95 | $6,853.67 | $6,852.08 | 0 |
| 10:15 AM | $6,852.30 | Up $4.03 | $6,852.78 | $6,847.85 | 0 |
| 10:14 AM | $6,848.27 | Down $ -0.51 | $6,850.59 | $6,847.67 | 0 |
| 10:13 AM | $6,848.78 | Down $ -1.57 | $6,851.44 | $6,847.86 | 0 |
| 10:12 AM | $6,850.35 | Up $1.89 | $6,850.70 | $6,848.25 | 0 |
| 10:11 AM | $6,848.46 | Down $ -4.17 | $6,853.14 | $6,848.46 | 0 |
| 10:10 AM | $6,852.63 | Up $0.97 | $6,854.80 | $6,851.40 | 0 |
| 10:09 AM | $6,851.66 | Down $ -3.61 | $6,855.43 | $6,851.66 | 0 |
| 10:08 AM | $6,855.27 | Up $3.42 | $6,855.49 | $6,852.12 | 0 |
| 10:07 AM | $6,851.85 | Down $ -1.06 | $6,855.09 | $6,851.42 | 0 |
| 10:06 AM | $6,852.91 | Up $1.96 | $6,853.63 | $6,849.56 | 0 |
| 10:05 AM | $6,850.95 | Up $3.46 | $6,850.95 | $6,847.29 | 0 |
| 10:04 AM | $6,847.49 | Down $ -5.19 | $6,853.35 | $6,847.49 | 0 |
| 10:03 AM | $6,852.68 | Down $ -3.31 | $6,857.10 | $6,852.47 | 0 |
| 10:02 AM | $6,855.99 | Up $2.72 | $6,856.79 | $6,853.48 | 0 |
| 10:01 AM | $6,853.27 | Up $1.03 | $6,855.07 | $6,852.52 | 0 |
| 10:00 AM | $6,852.24 | Down $ -2.72 | $6,855.98 | $6,851.49 | 0 |
| 09:59 AM | $6,854.96 | Up $1.50 | $6,855.69 | $6,852.73 | 0 |
| 09:58 AM | $6,853.46 | Up $1.24 | $6,855.37 | $6,852.74 | 0 |
| 09:57 AM | $6,852.22 | Down $ -2.94 | $6,854.91 | $6,851.04 | 0 |
| 09:56 AM | $6,855.16 | Down $ -0.90 | $6,857.72 | $6,855.02 | 0 |
| 09:55 AM | $6,856.06 | Down $ -1.19 | $6,857.82 | $6,855.56 | 0 |
| 09:54 AM | $6,857.25 | Down $ -0.89 | $6,859.44 | $6,854.30 | 0 |
| 09:53 AM | $6,858.14 | Up $1.06 | $6,860.62 | $6,856.35 | 0 |
| 09:52 AM | $6,857.08 | Down $ -1.04 | $6,860.94 | $6,856.85 | 0 |
| 09:51 AM | $6,858.12 | Up $2.55 | $6,859.42 | $6,855.79 | 0 |
| 09:50 AM | $6,855.57 | Up $0.85 | $6,857.16 | $6,854.28 | 0 |
| 09:49 AM | $6,854.72 | Up $1.74 | $6,855.42 | $6,852.86 | 0 |
| 09:48 AM | $6,852.98 | Down $ -3.56 | $6,856.93 | $6,852.98 | 0 |
| 09:47 AM | $6,856.54 | Up $3.76 | $6,856.99 | $6,852.93 | 0 |
| 09:46 AM | $6,852.78 | Up $1.64 | $6,852.91 | $6,850.15 | 0 |
| 09:45 AM | $6,851.14 | Down $ -2.85 | $6,857.10 | $6,851.14 | 0 |
| 09:44 AM | $6,853.99 | Up $0.05 | $6,854.48 | $6,851.75 | 0 |
| 09:43 AM | $6,853.94 | Down $ -0.68 | $6,855.37 | $6,852.91 | 0 |
| 09:42 AM | $6,854.62 | Down $ -2.36 | $6,857.32 | $6,854.39 | 0 |
| 09:41 AM | $6,856.98 | Down $ -4.20 | $6,861.71 | $6,856.86 | 0 |
| 09:40 AM | $6,861.18 | Down $ -2.22 | $6,863.63 | $6,859.62 | 0 |
| 09:39 AM | $6,863.40 | Up $0.58 | $6,865.19 | $6,862.00 | 0 |
| 09:38 AM | $6,862.82 | Down $ -4.25 | $6,867.66 | $6,862.15 | 0 |
| 09:37 AM | $6,867.07 | Up $1.35 | $6,867.53 | $6,864.22 | 0 |
| 09:36 AM | $6,865.72 | Up $1.20 | $6,867.31 | $6,864.44 | 0 |
| 09:35 AM | $6,864.52 | Up $1.74 | $6,866.58 | $6,862.97 | 0 |
| 09:34 AM | $6,862.78 | Down $ -1.08 | $6,863.82 | $6,860.84 | 0 |
| 09:33 AM | $6,863.86 | Down $ -1.68 | $6,865.95 | $6,863.51 | 0 |
| 09:32 AM | $6,865.54 | Down $ -1.35 | $6,869.66 | $6,865.54 | 0 |
| 09:31 AM | $6,866.89 | Down $ -3.22 | $6,872.38 | $6,866.75 | 0 |
| 09:30 AM | $6,870.11 | Up $47.77 | $6,879.17 | $6,870.11 | 0 |
| Previous close | $6,822.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $6,840.20 | $6,829.70 | $6,869.01 | $6,829.43 | 0 |
| 30/10/2025 | $6,822.34 | $6,865.79 | $6,865.82 | $6,820.69 | 0 |
| 29/10/2025 | $6,890.59 | $6,903.62 | $6,910.88 | $6,851.91 | 0 |
| 28/10/2025 | $6,890.89 | $6,898.31 | $6,911.30 | $6,890.88 | 0 |
| 27/10/2025 | $6,875.16 | $6,861.67 | $6,877.28 | $6,859.92 | 0 |
| 24/10/2025 | $6,791.69 | $6,802.64 | $6,807.11 | $6,789.33 | 0 |
| 23/10/2025 | $6,738.44 | $6,746.52 | $6,749.53 | $6,735.34 | 0 |
| 22/10/2025 | $6,699.40 | $6,668.43 | $6,705.25 | $6,660.33 | 0 |
| 21/10/2025 | $6,735.35 | $6,744.46 | $6,747.20 | $6,734.64 | 0 |
| 20/10/2025 | $6,735.13 | $6,739.98 | $6,744.35 | $6,734.30 | 0 |
| 17/10/2025 | $6,664.01 | $6,650.20 | $6,678.88 | $6,650.20 | 0 |
| 16/10/2025 | $6,629.07 | $6,639.94 | $6,640.77 | $6,593.99 | 0 |
| 15/10/2025 | $6,671.06 | $6,665.75 | $6,680.62 | $6,654.70 | 0 |
| 14/10/2025 | $6,644.31 | $6,673.83 | $6,676.26 | $6,626.41 | 0 |
| 13/10/2025 | $6,654.72 | $6,655.50 | $6,665.79 | $6,640.27 | 0 |
| 10/10/2025 | $6,552.51 | $6,618.30 | $6,623.11 | $6,550.78 | 0 |
| 09/10/2025 | $6,735.11 | $6,726.16 | $6,736.45 | $6,717.59 | 0 |
| 08/10/2025 | $6,753.72 | $6,750.98 | $6,755.64 | $6,745.56 | 0 |
| 07/10/2025 | $6,714.59 | $6,707.21 | $6,717.55 | $6,702.18 | 0 |
| 06/10/2025 | $6,740.28 | $6,747.49 | $6,749.52 | $6,739.62 | 0 |
| 03/10/2025 | $6,715.79 | $6,716.17 | $6,731.18 | $6,706.87 | 0 |
| 02/10/2025 | $6,715.35 | $6,714.51 | $6,722.68 | $6,712.82 | 0 |
| 01/10/2025 | $6,711.20 | $6,704.75 | $6,718.48 | $6,704.23 | 0 |
| 30/09/2025 | $6,688.46 | $6,649.90 | $6,691.25 | $6,649.24 | 0 |
| 29/09/2025 | $6,661.21 | $6,655.08 | $6,663.21 | $6,644.49 | 0 |
| 26/09/2025 | $6,643.70 | $6,638.94 | $6,646.90 | $6,634.17 | 0 |
| 24/09/2025 | $6,637.97 | $6,631.67 | $6,639.74 | $6,625.75 | 0 |
| 23/09/2025 | $6,656.92 | $6,658.48 | $6,661.59 | $6,646.00 | 0 |
| 22/09/2025 | $6,693.75 | $6,689.81 | $6,698.88 | $6,687.25 | 0 |
| 19/09/2025 | $6,664.36 | $6,653.47 | $6,671.82 | $6,649.80 | 0 |
Graphs are not available, please refer to the detailed table