S&P 500 Index
6,967.38 Up 81.14 (1.16 %)
Delayed : 2026/04/14 16:42:17
- Previous close $6,886.24
- Opening $6,910.20
- Today High $6,969.42
- Today Low $6,905.17
- Price Bid $6,922.62
- Price Ask $6,922.62
- 52 Weeks High $7,002.28
- 52 Weeks Low $5,101.63
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,967.40 | Up $0.62 | $6,967.80 | $6,967.40 | 0 |
| 03:59 PM | $6,966.78 | Up $0.33 | $6,967.97 | $6,965.95 | 0 |
| 03:58 PM | $6,966.45 | Up $1.35 | $6,966.49 | $6,964.50 | 0 |
| 03:57 PM | $6,965.10 | Up $0.62 | $6,965.51 | $6,963.50 | 0 |
| 03:56 PM | $6,964.48 | Up $1.64 | $6,964.54 | $6,962.37 | 0 |
| 03:55 PM | $6,962.84 | Up $3.64 | $6,963.52 | $6,959.13 | 0 |
| 03:54 PM | $6,959.20 | Down $ -1.04 | $6,962.26 | $6,958.99 | 0 |
| 03:53 PM | $6,960.24 | Down $ -1.02 | $6,962.92 | $6,960.24 | 0 |
| 03:52 PM | $6,961.26 | Up $0.36 | $6,962.98 | $6,960.89 | 0 |
| 03:51 PM | $6,960.90 | Down $ -2.00 | $6,962.84 | $6,959.55 | 0 |
| 03:50 PM | $6,962.90 | Down $ -1.69 | $6,967.36 | $6,962.90 | 0 |
| 03:49 PM | $6,964.59 | Up $0.70 | $6,964.59 | $6,963.12 | 0 |
| 03:48 PM | $6,963.89 | Up $0.43 | $6,964.03 | $6,963.03 | 0 |
| 03:47 PM | $6,963.46 | Down $ -0.27 | $6,963.77 | $6,962.51 | 0 |
| 03:46 PM | $6,963.73 | Down $ -0.79 | $6,964.50 | $6,963.27 | 0 |
| 03:45 PM | $6,964.52 | Up $0.24 | $6,965.40 | $6,964.10 | 0 |
| 03:44 PM | $6,964.28 | Up $0.49 | $6,965.23 | $6,963.76 | 0 |
| 03:43 PM | $6,963.79 | Up $0.97 | $6,963.79 | $6,962.32 | 0 |
| 03:42 PM | $6,962.82 | Down $ -1.04 | $6,963.88 | $6,962.80 | 0 |
| 03:41 PM | $6,963.86 | Down $ -1.75 | $6,965.66 | $6,963.36 | 0 |
| 03:40 PM | $6,965.61 | Down $ -1.41 | $6,967.30 | $6,965.35 | 0 |
| 03:39 PM | $6,967.02 | Up $1.63 | $6,967.37 | $6,965.34 | 0 |
| 03:38 PM | $6,965.39 | Up $0.63 | $6,965.73 | $6,964.78 | 0 |
| 03:37 PM | $6,964.76 | Up $0.65 | $6,965.28 | $6,964.10 | 0 |
| 03:36 PM | $6,964.11 | Up $2.77 | $6,964.17 | $6,961.42 | 0 |
| 03:35 PM | $6,961.34 | Down $ -2.76 | $6,964.08 | $6,961.34 | 0 |
| 03:34 PM | $6,964.10 | Down $ -3.27 | $6,967.36 | $6,963.88 | 0 |
| 03:33 PM | $6,967.37 | Down $ -1.17 | $6,968.46 | $6,967.21 | 0 |
| 03:32 PM | $6,968.54 | Up $0.55 | $6,969.42 | $6,968.12 | 0 |
| 03:31 PM | $6,967.99 | Up $1.77 | $6,968.16 | $6,966.27 | 0 |
| 03:30 PM | $6,966.22 | Down $ -0.44 | $6,966.96 | $6,966.10 | 0 |
| 03:29 PM | $6,966.66 | Up $0.97 | $6,966.87 | $6,965.41 | 0 |
| 03:28 PM | $6,965.69 | Down $ -0.04 | $6,966.26 | $6,965.43 | 0 |
| 03:27 PM | $6,965.73 | Up $0.12 | $6,966.02 | $6,965.31 | 0 |
| 03:26 PM | $6,965.61 | Down $ -0.07 | $6,965.97 | $6,964.94 | 0 |
| 03:25 PM | $6,965.68 | Up $1.03 | $6,966.28 | $6,964.72 | 0 |
| 03:24 PM | $6,964.65 | Up $0.57 | $6,964.86 | $6,964.05 | 0 |
| 03:23 PM | $6,964.08 | Up $0.87 | $6,964.22 | $6,962.71 | 0 |
| 03:22 PM | $6,963.21 | Down $ -0.27 | $6,963.66 | $6,962.69 | 0 |
| 03:21 PM | $6,963.48 | Up $1.51 | $6,963.56 | $6,961.91 | 0 |
| 03:20 PM | $6,961.97 | Up $1.09 | $6,962.29 | $6,960.64 | 0 |
| 03:19 PM | $6,960.88 | Down $ -0.34 | $6,961.26 | $6,960.03 | 0 |
| 03:18 PM | $6,961.22 | Down $ -0.27 | $6,961.46 | $6,960.98 | 0 |
| 03:17 PM | $6,961.49 | Down $ -0.08 | $6,962.20 | $6,961.16 | 0 |
| 03:16 PM | $6,961.57 | Up $1.32 | $6,962.10 | $6,960.32 | 0 |
| 03:15 PM | $6,960.25 | Up $0.80 | $6,960.40 | $6,959.34 | 0 |
| 03:14 PM | $6,959.45 | Down $ -0.29 | $6,959.91 | $6,959.18 | 0 |
| 03:13 PM | $6,959.74 | Down $ -1.19 | $6,960.86 | $6,959.33 | 0 |
| 03:12 PM | $6,960.93 | Down $ -0.06 | $6,961.55 | $6,960.33 | 0 |
| 03:11 PM | $6,960.99 | Up $2.44 | $6,960.99 | $6,958.57 | 0 |
| 03:10 PM | $6,958.55 | Up $0.68 | $6,958.68 | $6,957.44 | 0 |
| 03:09 PM | $6,957.87 | Up $0.09 | $6,957.87 | $6,956.78 | 0 |
| 03:08 PM | $6,957.78 | Down $ -0.38 | $6,958.14 | $6,957.33 | 0 |
| 03:07 PM | $6,958.16 | Up $0.82 | $6,958.29 | $6,957.05 | 0 |
| 03:06 PM | $6,957.34 | Down $ -0.35 | $6,958.27 | $6,956.97 | 0 |
| 03:05 PM | $6,957.69 | Up $1.59 | $6,957.69 | $6,955.96 | 0 |
| 03:04 PM | $6,956.10 | Up $0.41 | $6,956.29 | $6,955.14 | 0 |
| 03:03 PM | $6,955.69 | Up $2.25 | $6,955.69 | $6,953.52 | 0 |
| 03:02 PM | $6,953.44 | Down $ -0.40 | $6,953.70 | $6,953.13 | 0 |
| 03:01 PM | $6,953.84 | Up $1.38 | $6,953.84 | $6,952.27 | 0 |
| 03:00 PM | $6,952.46 | Up $0.90 | $6,952.67 | $6,950.93 | 0 |
| 02:59 PM | $6,951.56 | Up $1.18 | $6,951.64 | $6,950.21 | 0 |
| 02:58 PM | $6,950.38 | Up $0.17 | $6,950.66 | $6,949.92 | 0 |
| 02:57 PM | $6,950.21 | Down $ -0.09 | $6,950.41 | $6,949.70 | 0 |
| 02:56 PM | $6,950.30 | Up $0.07 | $6,950.95 | $6,950.25 | 0 |
| 02:55 PM | $6,950.23 | Down $ -0.16 | $6,950.81 | $6,950.08 | 0 |
| 02:54 PM | $6,950.39 | Up $0.82 | $6,951.20 | $6,949.58 | 0 |
| 02:53 PM | $6,949.57 | Down $ -0.58 | $6,950.22 | $6,949.37 | 0 |
| 02:52 PM | $6,950.15 | Up $1.20 | $6,950.25 | $6,949.07 | 0 |
| 02:51 PM | $6,948.95 | Up $0.74 | $6,948.99 | $6,947.83 | 0 |
| 02:50 PM | $6,948.21 | Down $ -0.30 | $6,949.02 | $6,947.98 | 0 |
| 02:49 PM | $6,948.51 | Up $0.11 | $6,948.68 | $6,948.05 | 0 |
| 02:48 PM | $6,948.40 | Down $ -0.81 | $6,949.24 | $6,947.51 | 0 |
| 02:47 PM | $6,949.21 | Down $ -0.30 | $6,949.97 | $6,949.12 | 0 |
| 02:46 PM | $6,949.51 | Down $ -1.61 | $6,951.05 | $6,949.26 | 0 |
| 02:45 PM | $6,951.12 | Up $1.24 | $6,951.57 | $6,949.16 | 0 |
| 02:44 PM | $6,949.88 | Down $ -1.30 | $6,951.33 | $6,949.48 | 0 |
| 02:43 PM | $6,951.18 | Up $0.13 | $6,952.01 | $6,951.10 | 0 |
| 02:42 PM | $6,951.05 | Down $ -2.38 | $6,953.47 | $6,951.05 | 0 |
| 02:41 PM | $6,953.43 | Down $ -1.93 | $6,955.32 | $6,953.43 | 0 |
| 02:40 PM | $6,955.36 | Up $1.34 | $6,955.58 | $6,953.93 | 0 |
| 02:39 PM | $6,954.02 | Up $1.00 | $6,954.02 | $6,953.00 | 0 |
| 02:38 PM | $6,953.02 | Down $ -0.42 | $6,954.04 | $6,952.95 | 0 |
| 02:37 PM | $6,953.44 | Up $0.58 | $6,953.44 | $6,952.76 | 0 |
| 02:36 PM | $6,952.86 | Up $0.77 | $6,953.15 | $6,952.00 | 0 |
| 02:35 PM | $6,952.09 | Up $1.25 | $6,952.25 | $6,950.91 | 0 |
| 02:34 PM | $6,950.84 | Down $ -0.67 | $6,951.65 | $6,950.70 | 0 |
| 02:33 PM | $6,951.51 | Down $ -0.65 | $6,952.32 | $6,951.42 | 0 |
| 02:32 PM | $6,952.16 | Up $1.33 | $6,952.40 | $6,950.61 | 0 |
| 02:31 PM | $6,950.83 | Down $ -0.01 | $6,951.35 | $6,950.56 | 0 |
| 02:30 PM | $6,950.84 | Up $0.90 | $6,950.84 | $6,949.60 | 0 |
| 02:29 PM | $6,949.94 | Down $ -0.44 | $6,950.58 | $6,949.73 | 0 |
| 02:28 PM | $6,950.38 | Down $ -1.10 | $6,951.64 | $6,950.01 | 0 |
| 02:27 PM | $6,951.48 | Up $0.72 | $6,952.08 | $6,950.83 | 0 |
| 02:26 PM | $6,950.76 | Up $1.56 | $6,951.16 | $6,949.22 | 0 |
| 02:25 PM | $6,949.20 | Up $2.30 | $6,949.44 | $6,945.81 | 0 |
| 02:24 PM | $6,946.90 | Down $ -1.66 | $6,949.24 | $6,946.63 | 0 |
| 02:23 PM | $6,948.56 | Down $ -1.20 | $6,950.31 | $6,948.56 | 0 |
| 02:22 PM | $6,949.76 | Down $ -0.23 | $6,951.90 | $6,949.76 | 0 |
| 02:21 PM | $6,949.99 | Down $ -1.77 | $6,951.60 | $6,947.87 | 0 |
| 02:20 PM | $6,951.76 | Down $ -1.90 | $6,954.93 | $6,951.76 | 0 |
| 02:19 PM | $6,953.66 | Down $ -2.49 | $6,956.06 | $6,952.03 | 0 |
| 02:18 PM | $6,956.15 | Down $ -0.30 | $6,956.44 | $6,955.99 | 0 |
| 02:17 PM | $6,956.45 | Down $ -1.48 | $6,957.76 | $6,956.45 | 0 |
| 02:16 PM | $6,957.93 | Down $ -0.58 | $6,959.20 | $6,957.93 | 0 |
| 02:15 PM | $6,958.51 | Down $ -1.38 | $6,960.10 | $6,958.51 | 0 |
| 02:14 PM | $6,959.89 | Down $ -0.88 | $6,960.95 | $6,959.49 | 0 |
| 02:13 PM | $6,960.77 | Up $0.81 | $6,960.78 | $6,959.53 | 0 |
| 02:12 PM | $6,959.96 | Down $ -0.53 | $6,960.72 | $6,959.81 | 0 |
| 02:11 PM | $6,960.49 | Down $ -0.49 | $6,960.92 | $6,960.29 | 0 |
| 02:10 PM | $6,960.98 | Down $ -1.82 | $6,962.74 | $6,960.98 | 0 |
| 02:09 PM | $6,962.80 | Up $1.02 | $6,962.80 | $6,961.51 | 0 |
| 02:08 PM | $6,961.78 | Up $0.10 | $6,962.44 | $6,961.48 | 0 |
| 02:07 PM | $6,961.68 | Up $0.13 | $6,961.98 | $6,961.17 | 0 |
| 02:06 PM | $6,961.55 | Down $ -0.78 | $6,962.61 | $6,961.43 | 0 |
| 02:05 PM | $6,962.33 | Down $ -0.01 | $6,962.93 | $6,961.97 | 0 |
| 02:04 PM | $6,962.34 | Down $ -0.19 | $6,962.73 | $6,962.09 | 0 |
| 02:03 PM | $6,962.53 | Up $0.16 | $6,963.08 | $6,962.31 | 0 |
| 02:02 PM | $6,962.37 | Down $ -0.21 | $6,963.01 | $6,962.24 | 0 |
| 02:01 PM | $6,962.58 | Up $0.11 | $6,963.09 | $6,962.32 | 0 |
| 02:00 PM | $6,962.47 | Up $0.97 | $6,962.60 | $6,961.30 | 0 |
| 01:59 PM | $6,961.50 | Up $0.26 | $6,961.61 | $6,961.09 | 0 |
| 01:58 PM | $6,961.24 | Up $0.37 | $6,961.25 | $6,960.73 | 0 |
| 01:57 PM | $6,960.87 | Up $0.05 | $6,961.47 | $6,960.55 | 0 |
| 01:56 PM | $6,960.82 | Down $ -1.07 | $6,961.96 | $6,960.00 | 0 |
| 01:55 PM | $6,961.89 | Up $0.44 | $6,961.97 | $6,961.11 | 0 |
| 01:54 PM | $6,961.45 | Up $0.54 | $6,961.52 | $6,960.59 | 0 |
| 01:53 PM | $6,960.91 | Down $ -1.96 | $6,962.82 | $6,960.53 | 0 |
| 01:52 PM | $6,962.87 | Down $ -0.67 | $6,963.76 | $6,962.87 | 0 |
| 01:51 PM | $6,963.54 | Down $ -1.11 | $6,964.65 | $6,963.35 | 0 |
| 01:50 PM | $6,964.65 | Up $0.41 | $6,964.77 | $6,964.03 | 0 |
| 01:49 PM | $6,964.24 | Down $ -0.39 | $6,964.51 | $6,963.99 | 0 |
| 01:48 PM | $6,964.63 | Up $0.17 | $6,964.87 | $6,964.21 | 0 |
| 01:47 PM | $6,964.46 | Up $0.25 | $6,964.60 | $6,964.20 | 0 |
| 01:46 PM | $6,964.21 | Down $ -0.40 | $6,964.86 | $6,963.75 | 0 |
| 01:45 PM | $6,964.61 | Down $ -0.15 | $6,964.90 | $6,964.53 | 0 |
| 01:44 PM | $6,964.76 | Up $0.40 | $6,964.92 | $6,964.22 | 0 |
| 01:43 PM | $6,964.36 | Down $ -0.75 | $6,965.21 | $6,964.31 | 0 |
| 01:42 PM | $6,965.11 | Up $0.62 | $6,965.23 | $6,963.96 | 0 |
| 01:41 PM | $6,964.49 | Up $1.13 | $6,964.49 | $6,963.35 | 0 |
| 01:40 PM | $6,963.36 | Down $ -0.51 | $6,964.32 | $6,963.19 | 0 |
| 01:39 PM | $6,963.87 | Down $ -0.68 | $6,964.60 | $6,963.81 | 0 |
| 01:38 PM | $6,964.55 | Down $ -0.02 | $6,964.87 | $6,964.30 | 0 |
| 01:37 PM | $6,964.57 | Up $0.41 | $6,964.81 | $6,963.11 | 0 |
| 01:36 PM | $6,964.16 | Up $0.58 | $6,964.21 | $6,963.11 | 0 |
| 01:35 PM | $6,963.58 | Down $ -0.87 | $6,964.95 | $6,963.58 | 0 |
| 01:34 PM | $6,964.45 | Up $0.00 | $6,964.65 | $6,964.03 | 0 |
| 01:33 PM | $6,964.45 | Up $0.09 | $6,964.64 | $6,964.14 | 0 |
| 01:32 PM | $6,964.36 | Up $1.31 | $6,964.44 | $6,963.11 | 0 |
| 01:31 PM | $6,963.05 | Up $0.95 | $6,963.21 | $6,962.07 | 0 |
| 01:30 PM | $6,962.10 | Up $0.62 | $6,962.27 | $6,961.45 | 0 |
| 01:29 PM | $6,961.48 | Up $0.14 | $6,961.82 | $6,961.08 | 0 |
| 01:28 PM | $6,961.34 | Down $ -0.08 | $6,961.54 | $6,960.74 | 0 |
| 01:27 PM | $6,961.42 | Up $0.17 | $6,961.79 | $6,961.06 | 0 |
| 01:26 PM | $6,961.25 | Down $ -0.83 | $6,962.57 | $6,961.22 | 0 |
| 01:25 PM | $6,962.08 | Down $ -1.30 | $6,963.48 | $6,961.51 | 0 |
| 01:24 PM | $6,963.38 | Down $ -0.21 | $6,964.14 | $6,963.34 | 0 |
| 01:23 PM | $6,963.59 | Up $0.51 | $6,963.62 | $6,962.73 | 0 |
| 01:22 PM | $6,963.08 | Up $1.18 | $6,963.11 | $6,961.98 | 0 |
| 01:21 PM | $6,961.90 | Up $0.32 | $6,962.18 | $6,961.32 | 0 |
| 01:20 PM | $6,961.58 | Up $0.22 | $6,962.43 | $6,961.26 | 0 |
| 01:19 PM | $6,961.36 | Up $1.40 | $6,961.46 | $6,959.79 | 0 |
| 01:18 PM | $6,959.96 | Up $0.48 | $6,960.18 | $6,959.32 | 0 |
| 01:17 PM | $6,959.48 | Up $0.90 | $6,959.48 | $6,958.22 | 0 |
| 01:16 PM | $6,958.58 | Up $1.37 | $6,958.65 | $6,957.17 | 0 |
| 01:15 PM | $6,957.21 | Up $0.06 | $6,957.84 | $6,956.73 | 0 |
| 01:14 PM | $6,957.15 | Down $ -0.20 | $6,957.49 | $6,957.10 | 0 |
| 01:13 PM | $6,957.35 | Up $0.05 | $6,957.62 | $6,957.07 | 0 |
| 01:12 PM | $6,957.30 | Up $0.07 | $6,957.30 | $6,956.48 | 0 |
| 01:11 PM | $6,957.23 | Up $0.94 | $6,957.33 | $6,955.82 | 0 |
| 01:10 PM | $6,956.29 | Up $0.50 | $6,956.84 | $6,955.84 | 0 |
| 01:09 PM | $6,955.79 | Down $ -0.28 | $6,956.54 | $6,955.76 | 0 |
| 01:08 PM | $6,956.07 | Up $0.65 | $6,956.26 | $6,955.35 | 0 |
| 01:07 PM | $6,955.42 | Down $ -1.63 | $6,957.14 | $6,955.42 | 0 |
| 01:06 PM | $6,957.05 | Down $ -0.46 | $6,957.79 | $6,956.97 | 0 |
| 01:05 PM | $6,957.51 | Up $1.45 | $6,957.79 | $6,955.81 | 0 |
| 01:04 PM | $6,956.06 | Down $ -0.71 | $6,957.11 | $6,955.97 | 0 |
| 01:03 PM | $6,956.77 | Up $0.75 | $6,956.77 | $6,956.01 | 0 |
| 01:02 PM | $6,956.02 | Up $0.69 | $6,956.36 | $6,955.25 | 0 |
| 01:01 PM | $6,955.33 | Up $0.59 | $6,955.85 | $6,954.58 | 0 |
| 01:00 PM | $6,954.74 | Up $1.12 | $6,954.96 | $6,953.58 | 0 |
| 12:59 PM | $6,953.62 | Up $0.55 | $6,953.71 | $6,952.33 | 0 |
| 12:58 PM | $6,953.07 | Up $0.20 | $6,953.46 | $6,952.66 | 0 |
| 12:57 PM | $6,952.87 | Up $0.00 | $6,953.65 | $6,952.62 | 0 |
| 12:56 PM | $6,952.87 | Down $ -1.26 | $6,954.02 | $6,952.87 | 0 |
| 12:55 PM | $6,954.13 | Down $ -1.77 | $6,956.16 | $6,953.92 | 0 |
| 12:54 PM | $6,955.90 | Down $ -0.36 | $6,956.48 | $6,955.71 | 0 |
| 12:53 PM | $6,956.26 | Down $ -1.70 | $6,958.03 | $6,956.26 | 0 |
| 12:52 PM | $6,957.96 | Down $ -0.49 | $6,958.93 | $6,957.93 | 0 |
| 12:51 PM | $6,958.45 | Down $ -1.31 | $6,959.77 | $6,957.50 | 0 |
| 12:50 PM | $6,959.76 | Down $ -0.95 | $6,961.06 | $6,959.63 | 0 |
| 12:49 PM | $6,960.71 | Up $1.26 | $6,960.86 | $6,959.34 | 0 |
| 12:48 PM | $6,959.45 | Up $0.20 | $6,959.96 | $6,959.10 | 0 |
| 12:47 PM | $6,959.25 | Up $0.34 | $6,959.67 | $6,958.92 | 0 |
| 12:46 PM | $6,958.91 | Down $ -0.56 | $6,959.51 | $6,958.63 | 0 |
| 12:45 PM | $6,959.47 | Up $0.23 | $6,960.05 | $6,958.96 | 0 |
| 12:44 PM | $6,959.24 | Up $0.23 | $6,959.59 | $6,958.57 | 0 |
| 12:43 PM | $6,959.01 | Up $0.22 | $6,959.36 | $6,958.85 | 0 |
| 12:42 PM | $6,958.79 | Up $0.71 | $6,959.36 | $6,957.67 | 0 |
| 12:41 PM | $6,958.08 | Down $ -1.40 | $6,959.40 | $6,958.08 | 0 |
| 12:40 PM | $6,959.48 | Up $1.03 | $6,959.79 | $6,958.42 | 0 |
| 12:39 PM | $6,958.45 | Down $ -0.18 | $6,959.03 | $6,958.40 | 0 |
| 12:38 PM | $6,958.63 | Up $0.03 | $6,959.02 | $6,958.32 | 0 |
| 12:37 PM | $6,958.60 | Up $1.44 | $6,958.60 | $6,957.06 | 0 |
| 12:36 PM | $6,957.16 | Up $0.60 | $6,957.35 | $6,956.43 | 0 |
| 12:35 PM | $6,956.56 | Down $ -0.95 | $6,957.81 | $6,956.52 | 0 |
| 12:34 PM | $6,957.51 | Down $ -0.72 | $6,958.32 | $6,957.38 | 0 |
| 12:33 PM | $6,958.23 | Down $ -0.30 | $6,958.68 | $6,957.61 | 0 |
| 12:32 PM | $6,958.53 | Down $ -1.22 | $6,959.73 | $6,958.51 | 0 |
| 12:31 PM | $6,959.75 | Down $ -1.90 | $6,961.72 | $6,959.72 | 0 |
| 12:30 PM | $6,961.65 | Up $1.35 | $6,961.65 | $6,960.28 | 0 |
| 12:29 PM | $6,960.30 | Down $ -0.71 | $6,961.46 | $6,960.30 | 0 |
| 12:28 PM | $6,961.01 | Up $0.06 | $6,961.13 | $6,960.36 | 0 |
| 12:27 PM | $6,960.95 | Up $0.61 | $6,961.51 | $6,960.38 | 0 |
| 12:26 PM | $6,960.34 | Up $0.97 | $6,960.45 | $6,959.28 | 0 |
| 12:25 PM | $6,959.37 | Up $0.26 | $6,959.69 | $6,958.85 | 0 |
| 12:24 PM | $6,959.11 | Up $0.36 | $6,959.11 | $6,958.40 | 0 |
| 12:23 PM | $6,958.75 | Up $1.18 | $6,959.27 | $6,957.60 | 0 |
| 12:22 PM | $6,957.57 | Up $0.24 | $6,957.57 | $6,956.17 | 0 |
| 12:21 PM | $6,957.33 | Down $ -0.86 | $6,958.24 | $6,957.10 | 0 |
| 12:20 PM | $6,958.19 | Up $1.45 | $6,958.26 | $6,956.41 | 0 |
| 12:19 PM | $6,956.74 | Up $0.71 | $6,956.74 | $6,955.73 | 0 |
| 12:18 PM | $6,956.03 | Up $0.97 | $6,956.25 | $6,954.87 | 0 |
| 12:17 PM | $6,955.06 | Up $0.88 | $6,955.51 | $6,954.13 | 0 |
| 12:16 PM | $6,954.18 | Up $0.04 | $6,954.77 | $6,954.06 | 0 |
| 12:15 PM | $6,954.14 | Down $ -0.44 | $6,955.31 | $6,954.14 | 0 |
| 12:14 PM | $6,954.58 | Up $0.79 | $6,954.58 | $6,953.72 | 0 |
| 12:13 PM | $6,953.79 | Down $ -0.28 | $6,954.37 | $6,953.59 | 0 |
| 12:12 PM | $6,954.07 | Down $ -0.54 | $6,954.60 | $6,953.69 | 0 |
| 12:11 PM | $6,954.61 | Down $ -0.33 | $6,955.01 | $6,954.31 | 0 |
| 12:10 PM | $6,954.94 | Down $ -0.03 | $6,955.94 | $6,954.93 | 0 |
| 12:09 PM | $6,954.97 | Up $0.68 | $6,955.10 | $6,954.30 | 0 |
| 12:08 PM | $6,954.29 | Down $ -1.39 | $6,955.63 | $6,954.12 | 0 |
| 12:07 PM | $6,955.68 | Up $1.55 | $6,956.13 | $6,953.73 | 0 |
| 12:06 PM | $6,954.13 | Down $ -0.91 | $6,955.39 | $6,953.99 | 0 |
| 12:05 PM | $6,955.04 | Down $ -0.51 | $6,955.90 | $6,954.42 | 0 |
| 12:04 PM | $6,955.55 | Up $0.05 | $6,956.17 | $6,955.42 | 0 |
| 12:03 PM | $6,955.50 | Up $0.80 | $6,955.74 | $6,954.58 | 0 |
| 12:02 PM | $6,954.70 | Up $1.96 | $6,954.83 | $6,952.90 | 0 |
| 12:01 PM | $6,952.74 | Down $ -0.65 | $6,953.53 | $6,952.28 | 0 |
| 12:00 PM | $6,953.39 | Up $0.44 | $6,954.14 | $6,952.57 | 0 |
| 11:59 AM | $6,952.95 | Down $ -1.01 | $6,953.80 | $6,952.70 | 0 |
| 11:58 AM | $6,953.96 | Down $ -0.96 | $6,954.95 | $6,953.90 | 0 |
| 11:57 AM | $6,954.92 | Down $ -0.85 | $6,955.81 | $6,954.57 | 0 |
| 11:56 AM | $6,955.77 | Down $ -0.34 | $6,956.07 | $6,955.05 | 0 |
| 11:55 AM | $6,956.11 | Down $ -1.14 | $6,956.85 | $6,955.17 | 0 |
| 11:54 AM | $6,957.25 | Up $0.90 | $6,957.49 | $6,956.34 | 0 |
| 11:53 AM | $6,956.35 | Down $ -0.02 | $6,957.07 | $6,955.77 | 0 |
| 11:52 AM | $6,956.37 | Down $ -0.37 | $6,956.90 | $6,956.30 | 0 |
| 11:51 AM | $6,956.74 | Up $1.54 | $6,957.02 | $6,955.22 | 0 |
| 11:50 AM | $6,955.20 | Up $1.07 | $6,955.23 | $6,953.94 | 0 |
| 11:49 AM | $6,954.13 | Down $ -0.73 | $6,954.94 | $6,953.63 | 0 |
| 11:48 AM | $6,954.86 | Up $0.62 | $6,955.27 | $6,954.15 | 0 |
| 11:47 AM | $6,954.24 | Down $ -0.94 | $6,955.47 | $6,954.21 | 0 |
| 11:46 AM | $6,955.18 | Up $0.41 | $6,955.51 | $6,954.73 | 0 |
| 11:45 AM | $6,954.77 | Up $2.15 | $6,955.06 | $6,952.56 | 0 |
| 11:44 AM | $6,952.62 | Up $0.42 | $6,953.02 | $6,950.92 | 0 |
| 11:43 AM | $6,952.20 | Up $0.99 | $6,954.52 | $6,951.21 | 0 |
| 11:42 AM | $6,951.21 | Up $1.33 | $6,951.49 | $6,949.87 | 0 |
| 11:41 AM | $6,949.88 | Down $ -1.16 | $6,951.06 | $6,949.73 | 0 |
| 11:40 AM | $6,951.04 | Down $ -0.63 | $6,951.69 | $6,950.51 | 0 |
| 11:39 AM | $6,951.67 | Up $0.28 | $6,952.35 | $6,951.36 | 0 |
| 11:38 AM | $6,951.39 | Up $0.91 | $6,951.39 | $6,950.00 | 0 |
| 11:37 AM | $6,950.48 | Down $ -0.02 | $6,951.06 | $6,950.23 | 0 |
| 11:36 AM | $6,950.50 | Up $0.60 | $6,950.53 | $6,949.83 | 0 |
| 11:35 AM | $6,949.90 | Up $0.67 | $6,950.34 | $6,949.20 | 0 |
| 11:34 AM | $6,949.23 | Up $0.70 | $6,949.76 | $6,948.45 | 0 |
| 11:33 AM | $6,948.53 | Down $ -1.25 | $6,949.86 | $6,948.46 | 0 |
| 11:32 AM | $6,949.78 | Up $0.33 | $6,950.58 | $6,949.12 | 0 |
| 11:31 AM | $6,949.45 | Up $0.83 | $6,949.47 | $6,948.10 | 0 |
| 11:30 AM | $6,948.62 | Up $2.16 | $6,948.67 | $6,946.34 | 0 |
| 11:29 AM | $6,946.46 | Down $ -1.12 | $6,947.59 | $6,945.97 | 0 |
| 11:28 AM | $6,947.58 | Down $ -0.07 | $6,948.05 | $6,947.21 | 0 |
| 11:27 AM | $6,947.65 | Down $ -0.72 | $6,948.45 | $6,947.45 | 0 |
| 11:26 AM | $6,948.37 | Up $2.28 | $6,948.55 | $6,946.14 | 0 |
| 11:25 AM | $6,946.09 | Up $2.50 | $6,946.12 | $6,943.53 | 0 |
| 11:24 AM | $6,943.59 | Down $ -0.54 | $6,944.03 | $6,943.11 | 0 |
| 11:23 AM | $6,944.13 | Up $1.16 | $6,944.14 | $6,942.44 | 0 |
| 11:22 AM | $6,942.97 | Down $ -0.16 | $6,943.91 | $6,942.95 | 0 |
| 11:21 AM | $6,943.13 | Up $1.21 | $6,943.19 | $6,942.01 | 0 |
| 11:20 AM | $6,941.92 | Up $2.46 | $6,942.41 | $6,939.42 | 0 |
| 11:19 AM | $6,939.46 | Up $2.67 | $6,940.15 | $6,936.67 | 0 |
| 11:18 AM | $6,936.79 | Down $ -0.40 | $6,937.37 | $6,936.58 | 0 |
| 11:17 AM | $6,937.19 | Up $0.72 | $6,937.19 | $6,935.78 | 0 |
| 11:16 AM | $6,936.47 | Up $0.41 | $6,936.89 | $6,935.94 | 0 |
| 11:15 AM | $6,936.06 | Up $1.95 | $6,936.20 | $6,933.72 | 0 |
| 11:14 AM | $6,934.11 | Down $ -1.42 | $6,935.47 | $6,933.72 | 0 |
| 11:13 AM | $6,935.53 | Up $1.55 | $6,935.69 | $6,933.45 | 0 |
| 11:12 AM | $6,933.98 | Down $ -1.25 | $6,935.49 | $6,933.98 | 0 |
| 11:11 AM | $6,935.23 | Up $1.88 | $6,935.34 | $6,933.85 | 0 |
| 11:10 AM | $6,933.35 | Down $ -0.35 | $6,934.22 | $6,933.28 | 0 |
| 11:09 AM | $6,933.70 | Down $ -1.75 | $6,935.35 | $6,933.51 | 0 |
| 11:08 AM | $6,935.45 | Up $0.22 | $6,935.98 | $6,934.82 | 0 |
| 11:07 AM | $6,935.23 | Up $1.07 | $6,936.44 | $6,934.01 | 0 |
| 11:06 AM | $6,934.16 | Down $ -1.85 | $6,936.06 | $6,933.24 | 0 |
| 11:05 AM | $6,936.01 | Down $ -0.92 | $6,937.09 | $6,935.64 | 0 |
| 11:04 AM | $6,936.93 | Down $ -2.02 | $6,938.99 | $6,936.93 | 0 |
| 11:03 AM | $6,938.95 | Up $0.38 | $6,939.43 | $6,938.39 | 0 |
| 11:02 AM | $6,938.57 | Down $ -1.03 | $6,939.86 | $6,937.77 | 0 |
| 11:01 AM | $6,939.60 | Up $1.04 | $6,939.74 | $6,938.55 | 0 |
| 11:00 AM | $6,938.56 | Down $ -1.67 | $6,940.12 | $6,938.54 | 0 |
| 10:59 AM | $6,940.23 | Down $ -0.35 | $6,940.84 | $6,940.09 | 0 |
| 10:58 AM | $6,940.58 | Up $0.97 | $6,940.66 | $6,938.95 | 0 |
| 10:57 AM | $6,939.61 | Down $ -0.10 | $6,940.24 | $6,939.42 | 0 |
| 10:56 AM | $6,939.71 | Down $ -0.85 | $6,940.80 | $6,939.17 | 0 |
| 10:55 AM | $6,940.56 | Down $ -0.21 | $6,940.97 | $6,940.21 | 0 |
| 10:54 AM | $6,940.77 | Up $1.78 | $6,940.90 | $6,938.92 | 0 |
| 10:53 AM | $6,938.99 | Down $ -0.19 | $6,939.71 | $6,938.61 | 0 |
| 10:52 AM | $6,939.18 | Up $1.94 | $6,939.28 | $6,937.09 | 0 |
| 10:51 AM | $6,937.24 | Up $1.39 | $6,937.24 | $6,935.30 | 0 |
| 10:50 AM | $6,935.85 | Down $ -1.66 | $6,937.78 | $6,935.85 | 0 |
| 10:49 AM | $6,937.51 | Up $0.57 | $6,938.41 | $6,936.96 | 0 |
| 10:48 AM | $6,936.94 | Down $ -0.29 | $6,937.33 | $6,936.44 | 0 |
| 10:47 AM | $6,937.23 | Up $1.28 | $6,937.57 | $6,935.92 | 0 |
| 10:46 AM | $6,935.95 | Up $1.79 | $6,936.43 | $6,934.20 | 0 |
| 10:45 AM | $6,934.16 | Up $1.48 | $6,934.16 | $6,932.60 | 0 |
| 10:44 AM | $6,932.68 | Down $ -1.08 | $6,933.88 | $6,932.50 | 0 |
| 10:43 AM | $6,933.76 | Up $0.74 | $6,933.79 | $6,932.84 | 0 |
| 10:42 AM | $6,933.02 | Down $ -0.13 | $6,933.55 | $6,932.73 | 0 |
| 10:41 AM | $6,933.15 | Up $2.23 | $6,933.18 | $6,930.43 | 0 |
| 10:40 AM | $6,930.92 | Down $ -1.64 | $6,932.53 | $6,930.60 | 0 |
| 10:39 AM | $6,932.56 | Down $ -1.31 | $6,934.29 | $6,932.37 | 0 |
| 10:38 AM | $6,933.87 | Down $ -3.91 | $6,937.77 | $6,933.49 | 0 |
| 10:37 AM | $6,937.78 | Up $0.99 | $6,937.89 | $6,936.18 | 0 |
| 10:36 AM | $6,936.79 | Up $0.00 | $6,936.97 | $6,935.58 | 0 |
| 10:35 AM | $6,936.79 | Up $3.68 | $6,937.08 | $6,932.87 | 0 |
| 10:34 AM | $6,933.11 | Up $0.16 | $6,933.63 | $6,932.63 | 0 |
| 10:33 AM | $6,932.95 | Down $ -0.71 | $6,933.83 | $6,932.85 | 0 |
| 10:32 AM | $6,933.66 | Down $ -0.26 | $6,934.47 | $6,933.46 | 0 |
| 10:31 AM | $6,933.92 | Down $ -0.12 | $6,934.37 | $6,933.57 | 0 |
| 10:30 AM | $6,934.04 | Down $ -0.24 | $6,934.51 | $6,933.01 | 0 |
| 10:29 AM | $6,934.28 | Up $0.07 | $6,934.66 | $6,933.74 | 0 |
| 10:28 AM | $6,934.21 | Up $1.71 | $6,934.52 | $6,932.39 | 0 |
| 10:27 AM | $6,932.50 | Down $ -0.29 | $6,933.02 | $6,932.25 | 0 |
| 10:26 AM | $6,932.79 | Up $2.22 | $6,932.91 | $6,930.56 | 0 |
| 10:25 AM | $6,930.57 | Down $ -1.53 | $6,932.84 | $6,930.31 | 0 |
| 10:24 AM | $6,932.10 | Up $0.04 | $6,933.06 | $6,931.86 | 0 |
| 10:23 AM | $6,932.06 | Down $ -1.71 | $6,933.61 | $6,932.01 | 0 |
| 10:22 AM | $6,933.77 | Down $ -0.80 | $6,934.86 | $6,933.48 | 0 |
| 10:21 AM | $6,934.57 | Up $1.79 | $6,934.67 | $6,932.49 | 0 |
| 10:20 AM | $6,932.78 | Up $1.83 | $6,932.96 | $6,930.86 | 0 |
| 10:19 AM | $6,930.95 | Down $ -0.61 | $6,931.92 | $6,930.52 | 0 |
| 10:18 AM | $6,931.56 | Down $ -1.98 | $6,933.54 | $6,930.52 | 0 |
| 10:17 AM | $6,933.54 | Down $ -0.16 | $6,934.89 | $6,933.30 | 0 |
| 10:16 AM | $6,933.70 | Up $0.85 | $6,933.98 | $6,931.84 | 0 |
| 10:15 AM | $6,932.85 | Down $ -0.39 | $6,933.68 | $6,932.13 | 0 |
| 10:14 AM | $6,933.24 | Up $2.14 | $6,933.42 | $6,931.22 | 0 |
| 10:13 AM | $6,931.10 | Up $3.75 | $6,931.28 | $6,927.25 | 0 |
| 10:12 AM | $6,927.35 | Down $ -1.28 | $6,928.74 | $6,926.83 | 0 |
| 10:11 AM | $6,928.63 | Up $0.87 | $6,929.08 | $6,926.92 | 0 |
| 10:10 AM | $6,927.76 | Down $ -0.12 | $6,927.84 | $6,926.02 | 0 |
| 10:09 AM | $6,927.88 | Up $2.95 | $6,927.97 | $6,924.99 | 0 |
| 10:08 AM | $6,924.93 | Up $0.13 | $6,925.26 | $6,924.09 | 0 |
| 10:07 AM | $6,924.80 | Up $1.21 | $6,924.85 | $6,923.09 | 0 |
| 10:06 AM | $6,923.59 | Up $1.59 | $6,923.59 | $6,921.41 | 0 |
| 10:05 AM | $6,922.00 | Up $1.80 | $6,922.04 | $6,920.06 | 0 |
| 10:04 AM | $6,920.20 | Down $ -1.02 | $6,921.24 | $6,919.06 | 0 |
| 10:03 AM | $6,921.22 | Down $ -0.51 | $6,921.71 | $6,920.33 | 0 |
| 10:02 AM | $6,921.73 | Up $0.64 | $6,921.97 | $6,920.20 | 0 |
| 10:01 AM | $6,921.09 | Up $1.10 | $6,921.60 | $6,919.37 | 0 |
| 10:00 AM | $6,919.99 | Up $0.74 | $6,920.16 | $6,918.81 | 0 |
| 09:59 AM | $6,919.25 | Down $ -0.15 | $6,919.67 | $6,918.36 | 0 |
| 09:58 AM | $6,919.40 | Up $0.28 | $6,920.16 | $6,918.66 | 0 |
| 09:57 AM | $6,919.12 | Down $ -2.12 | $6,921.52 | $6,919.10 | 0 |
| 09:56 AM | $6,921.24 | Up $1.83 | $6,921.25 | $6,919.21 | 0 |
| 09:55 AM | $6,919.41 | Down $ -1.17 | $6,920.75 | $6,918.74 | 0 |
| 09:54 AM | $6,920.58 | Down $ -0.78 | $6,921.16 | $6,919.29 | 0 |
| 09:53 AM | $6,921.36 | Down $ -0.70 | $6,922.11 | $6,919.80 | 0 |
| 09:52 AM | $6,922.06 | Down $ -0.42 | $6,922.57 | $6,919.87 | 0 |
| 09:51 AM | $6,922.48 | Up $1.72 | $6,922.91 | $6,920.05 | 0 |
| 09:50 AM | $6,920.76 | Down $ -1.68 | $6,922.49 | $6,920.14 | 0 |
| 09:49 AM | $6,922.44 | Up $2.07 | $6,922.66 | $6,919.18 | 0 |
| 09:48 AM | $6,920.37 | Down $ -0.08 | $6,921.94 | $6,919.34 | 0 |
| 09:47 AM | $6,920.45 | Down $ -1.43 | $6,922.30 | $6,919.76 | 0 |
| 09:46 AM | $6,921.88 | Up $0.48 | $6,922.73 | $6,921.22 | 0 |
| 09:45 AM | $6,921.40 | Down $ -1.93 | $6,923.28 | $6,920.90 | 0 |
| 09:44 AM | $6,923.33 | Up $0.34 | $6,924.56 | $6,922.63 | 0 |
| 09:43 AM | $6,922.99 | Up $1.27 | $6,923.19 | $6,920.94 | 0 |
| 09:42 AM | $6,921.72 | Up $3.44 | $6,921.91 | $6,918.06 | 0 |
| 09:41 AM | $6,918.28 | Up $1.56 | $6,918.96 | $6,916.14 | 0 |
| 09:40 AM | $6,916.72 | Up $1.55 | $6,918.26 | $6,915.54 | 0 |
| 09:39 AM | $6,915.17 | Down $ -3.07 | $6,918.74 | $6,914.87 | 0 |
| 09:38 AM | $6,918.24 | Up $0.29 | $6,918.46 | $6,916.76 | 0 |
| 09:37 AM | $6,917.95 | Up $4.36 | $6,918.19 | $6,913.20 | 0 |
| 09:36 AM | $6,913.59 | Up $0.07 | $6,914.69 | $6,912.08 | 0 |
| 09:35 AM | $6,913.52 | Up $4.22 | $6,913.52 | $6,909.55 | 0 |
| 09:34 AM | $6,909.30 | Down $ -0.48 | $6,911.10 | $6,909.23 | 0 |
| 09:33 AM | $6,909.78 | Up $2.97 | $6,909.78 | $6,906.80 | 0 |
| 09:32 AM | $6,906.81 | Down $ -1.39 | $6,909.80 | $6,906.19 | 0 |
| 09:31 AM | $6,908.20 | Up $1.77 | $6,909.22 | $6,905.17 | 0 |
| 09:30 AM | $6,906.43 | Up $20.19 | $6,913.10 | $6,905.59 | 0 |
| Previous close | $6,886.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/04/2026 | $6,886.24 | $6,847.11 | $6,887.00 | $6,842.58 | 0 |
| 10/04/2026 | $6,816.89 | $6,818.31 | $6,823.42 | $6,808.46 | 0 |
| 09/04/2026 | $6,824.66 | $6,822.41 | $6,835.31 | $6,809.40 | 0 |
| 08/04/2026 | $6,782.81 | $6,784.95 | $6,790.09 | $6,752.68 | 0 |
| 07/04/2026 | $6,616.85 | $6,584.48 | $6,618.26 | $6,557.89 | 0 |
| 06/04/2026 | $6,611.83 | $6,602.97 | $6,612.49 | $6,579.72 | 0 |
| 02/04/2026 | $6,582.69 | $6,560.17 | $6,584.35 | $6,550.79 | 0 |
| 01/04/2026 | $6,575.32 | $6,603.12 | $6,609.67 | $6,561.37 | 0 |
| 31/03/2026 | $6,528.52 | $6,490.78 | $6,539.05 | $6,486.99 | 0 |
| 30/03/2026 | $6,343.72 | $6,377.29 | $6,381.58 | $6,316.91 | 0 |
| 27/03/2026 | $6,368.85 | $6,411.99 | $6,422.37 | $6,356.08 | 0 |
| 26/03/2026 | $6,477.16 | $6,521.90 | $6,526.12 | $6,473.79 | 0 |
| 25/03/2026 | $6,591.90 | $6,603.02 | $6,618.54 | $6,581.86 | 0 |
| 24/03/2026 | $6,556.37 | $6,577.03 | $6,590.67 | $6,550.38 | 0 |
| 23/03/2026 | $6,581.00 | $6,581.57 | $6,621.90 | $6,569.76 | 0 |
| 20/03/2026 | $6,506.48 | $6,553.43 | $6,557.95 | $6,473.52 | 0 |
| 19/03/2026 | $6,606.49 | $6,580.17 | $6,636.74 | $6,564.68 | 0 |
| 18/03/2026 | $6,624.70 | $6,675.14 | $6,682.74 | $6,621.66 | 0 |
| 17/03/2026 | $6,716.09 | $6,719.12 | $6,731.78 | $6,713.78 | 0 |
| 16/03/2026 | $6,699.38 | $6,693.53 | $6,729.79 | $6,689.54 | 0 |
| 13/03/2026 | $6,632.19 | $6,643.13 | $6,660.27 | $6,623.92 | 0 |
| 12/03/2026 | $6,672.62 | $6,698.91 | $6,713.03 | $6,670.40 | 0 |
| 11/03/2026 | $6,775.80 | $6,774.37 | $6,778.72 | $6,745.59 | 0 |
| 10/03/2026 | $6,781.48 | $6,826.14 | $6,845.08 | $6,774.26 | 0 |
| 09/03/2026 | $6,795.99 | $6,725.04 | $6,810.44 | $6,693.27 | 0 |
| 06/03/2026 | $6,740.02 | $6,763.38 | $6,773.17 | $6,724.82 | 0 |
| 05/03/2026 | $6,830.71 | $6,824.48 | $6,837.95 | $6,770.78 | 0 |
| 04/03/2026 | $6,869.50 | $6,872.75 | $6,885.94 | $6,861.37 | 0 |
| 03/03/2026 | $6,816.63 | $6,789.89 | $6,840.05 | $6,776.45 | 0 |
| 02/03/2026 | $6,881.62 | $6,878.11 | $6,901.01 | $6,864.78 | 0 |
Graphs are not available, please refer to the detailed table