S&P 500 Index
6,296.79 Down -0.57 (-0.01 %)
Delayed : 2025/07/18 16:46:07
- Previous close $6,297.36
- Opening $6,312.95
- Today High $6,315.61
- Today Low $6,285.27
- Price Bid $6,264.70
- Price Ask $6,264.70
- 52 Weeks High $6,315.61
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,296.79 | Up $0.44 | $6,296.79 | $6,296.56 | 0 |
| 03:59 PM | $6,296.35 | Up $1.20 | $6,296.94 | $6,295.09 | 0 |
| 03:58 PM | $6,295.15 | Down $ -0.89 | $6,296.27 | $6,294.79 | 0 |
| 03:57 PM | $6,296.04 | Down $ -1.42 | $6,297.48 | $6,295.17 | 0 |
| 03:56 PM | $6,297.46 | Up $0.66 | $6,298.16 | $6,296.94 | 0 |
| 03:55 PM | $6,296.80 | Up $0.37 | $6,297.06 | $6,295.27 | 0 |
| 03:54 PM | $6,296.43 | Up $0.99 | $6,296.44 | $6,295.14 | 0 |
| 03:53 PM | $6,295.44 | Up $0.44 | $6,295.87 | $6,294.86 | 0 |
| 03:52 PM | $6,295.00 | Up $0.47 | $6,295.21 | $6,294.09 | 0 |
| 03:51 PM | $6,294.53 | Up $0.26 | $6,295.30 | $6,293.90 | 0 |
| 03:50 PM | $6,294.27 | Up $0.66 | $6,294.92 | $6,293.23 | 0 |
| 03:49 PM | $6,293.61 | Up $1.45 | $6,293.74 | $6,292.17 | 0 |
| 03:48 PM | $6,292.16 | Up $0.38 | $6,292.53 | $6,291.74 | 0 |
| 03:47 PM | $6,291.78 | Up $0.44 | $6,291.78 | $6,290.93 | 0 |
| 03:46 PM | $6,291.34 | Up $0.19 | $6,291.45 | $6,290.57 | 0 |
| 03:45 PM | $6,291.15 | Down $ -0.58 | $6,291.76 | $6,291.10 | 0 |
| 03:44 PM | $6,291.73 | Up $0.45 | $6,291.73 | $6,290.93 | 0 |
| 03:43 PM | $6,291.28 | Down $ -1.04 | $6,292.47 | $6,291.28 | 0 |
| 03:42 PM | $6,292.32 | Up $0.66 | $6,292.35 | $6,291.57 | 0 |
| 03:41 PM | $6,291.66 | Down $ -0.19 | $6,292.00 | $6,291.58 | 0 |
| 03:40 PM | $6,291.85 | Up $0.07 | $6,292.19 | $6,291.25 | 0 |
| 03:39 PM | $6,291.78 | Down $ -0.82 | $6,292.86 | $6,291.78 | 0 |
| 03:38 PM | $6,292.60 | Up $0.69 | $6,292.60 | $6,291.96 | 0 |
| 03:37 PM | $6,291.91 | Up $0.02 | $6,292.13 | $6,291.34 | 0 |
| 03:36 PM | $6,291.89 | Up $0.60 | $6,291.89 | $6,291.08 | 0 |
| 03:35 PM | $6,291.29 | Down $ -0.10 | $6,292.21 | $6,291.25 | 0 |
| 03:34 PM | $6,291.39 | Down $ -0.61 | $6,291.97 | $6,291.33 | 0 |
| 03:33 PM | $6,292.00 | Down $ -0.18 | $6,292.32 | $6,291.88 | 0 |
| 03:32 PM | $6,292.18 | Down $ -0.73 | $6,292.79 | $6,292.06 | 0 |
| 03:31 PM | $6,292.91 | Down $ -1.22 | $6,293.98 | $6,292.82 | 0 |
| 03:30 PM | $6,294.13 | Down $ -0.05 | $6,294.71 | $6,294.09 | 0 |
| 03:29 PM | $6,294.18 | Down $ -0.20 | $6,294.78 | $6,294.08 | 0 |
| 03:28 PM | $6,294.38 | Up $0.84 | $6,294.45 | $6,293.57 | 0 |
| 03:27 PM | $6,293.54 | Down $ -0.41 | $6,294.08 | $6,293.49 | 0 |
| 03:26 PM | $6,293.95 | Down $ -0.15 | $6,294.49 | $6,293.94 | 0 |
| 03:25 PM | $6,294.10 | Down $ -1.20 | $6,295.24 | $6,293.57 | 0 |
| 03:24 PM | $6,295.30 | Down $ -0.68 | $6,296.41 | $6,295.30 | 0 |
| 03:23 PM | $6,295.98 | Up $0.21 | $6,296.40 | $6,295.76 | 0 |
| 03:22 PM | $6,295.77 | Up $0.44 | $6,295.80 | $6,295.28 | 0 |
| 03:21 PM | $6,295.33 | Down $ -0.73 | $6,296.22 | $6,295.05 | 0 |
| 03:20 PM | $6,296.06 | Up $0.59 | $6,296.06 | $6,295.38 | 0 |
| 03:19 PM | $6,295.47 | Up $1.12 | $6,295.53 | $6,294.30 | 0 |
| 03:18 PM | $6,294.35 | Up $0.53 | $6,294.45 | $6,293.69 | 0 |
| 03:17 PM | $6,293.82 | Down $ -0.35 | $6,294.25 | $6,293.56 | 0 |
| 03:16 PM | $6,294.17 | Up $0.87 | $6,294.21 | $6,293.32 | 0 |
| 03:15 PM | $6,293.30 | Up $1.13 | $6,293.38 | $6,292.08 | 0 |
| 03:14 PM | $6,292.17 | Up $0.30 | $6,292.21 | $6,291.53 | 0 |
| 03:13 PM | $6,291.87 | Up $0.15 | $6,291.96 | $6,291.40 | 0 |
| 03:12 PM | $6,291.72 | Up $0.55 | $6,291.74 | $6,290.98 | 0 |
| 03:11 PM | $6,291.17 | Down $ -0.15 | $6,291.78 | $6,290.85 | 0 |
| 03:10 PM | $6,291.32 | Down $ -0.86 | $6,292.19 | $6,291.14 | 0 |
| 03:09 PM | $6,292.18 | Up $0.44 | $6,292.42 | $6,291.61 | 0 |
| 03:08 PM | $6,291.74 | Up $0.18 | $6,292.14 | $6,291.35 | 0 |
| 03:07 PM | $6,291.56 | Down $ -0.15 | $6,291.76 | $6,291.15 | 0 |
| 03:06 PM | $6,291.71 | Down $ -0.49 | $6,292.27 | $6,291.48 | 0 |
| 03:05 PM | $6,292.20 | Up $0.72 | $6,292.20 | $6,291.48 | 0 |
| 03:04 PM | $6,291.48 | Down $ -0.36 | $6,292.07 | $6,291.41 | 0 |
| 03:03 PM | $6,291.84 | Down $ -0.38 | $6,292.25 | $6,291.67 | 0 |
| 03:02 PM | $6,292.22 | Down $ -1.61 | $6,293.73 | $6,292.21 | 0 |
| 03:01 PM | $6,293.83 | Up $0.82 | $6,293.99 | $6,293.09 | 0 |
| 03:00 PM | $6,293.01 | Up $0.76 | $6,293.01 | $6,292.46 | 0 |
| 02:59 PM | $6,292.25 | Up $0.08 | $6,292.44 | $6,291.82 | 0 |
| 02:58 PM | $6,292.17 | Up $0.47 | $6,292.19 | $6,291.56 | 0 |
| 02:57 PM | $6,291.70 | Up $0.27 | $6,292.09 | $6,291.16 | 0 |
| 02:56 PM | $6,291.43 | Down $ -0.84 | $6,292.55 | $6,291.43 | 0 |
| 02:55 PM | $6,292.27 | Down $ -0.77 | $6,293.11 | $6,292.10 | 0 |
| 02:54 PM | $6,293.04 | Up $0.26 | $6,293.34 | $6,292.73 | 0 |
| 02:53 PM | $6,292.78 | Down $ -0.45 | $6,293.38 | $6,292.74 | 0 |
| 02:52 PM | $6,293.23 | Up $0.02 | $6,293.53 | $6,293.12 | 0 |
| 02:51 PM | $6,293.21 | Down $ -0.20 | $6,293.27 | $6,292.91 | 0 |
| 02:50 PM | $6,293.41 | Down $ -0.63 | $6,294.16 | $6,293.36 | 0 |
| 02:49 PM | $6,294.04 | Down $ -0.05 | $6,294.11 | $6,293.79 | 0 |
| 02:48 PM | $6,294.09 | Up $1.19 | $6,294.10 | $6,292.88 | 0 |
| 02:47 PM | $6,292.90 | Down $ -0.03 | $6,293.08 | $6,292.46 | 0 |
| 02:46 PM | $6,292.93 | Down $ -0.63 | $6,293.86 | $6,292.93 | 0 |
| 02:45 PM | $6,293.56 | Down $ -0.19 | $6,294.17 | $6,293.55 | 0 |
| 02:44 PM | $6,293.75 | Down $ -0.55 | $6,294.29 | $6,293.23 | 0 |
| 02:43 PM | $6,294.30 | Up $0.57 | $6,294.32 | $6,293.78 | 0 |
| 02:42 PM | $6,293.73 | Up $0.14 | $6,293.82 | $6,293.36 | 0 |
| 02:41 PM | $6,293.59 | Up $1.40 | $6,293.59 | $6,291.99 | 0 |
| 02:40 PM | $6,292.19 | Down $ -0.10 | $6,292.36 | $6,292.08 | 0 |
| 02:39 PM | $6,292.29 | Up $0.26 | $6,292.74 | $6,292.05 | 0 |
| 02:38 PM | $6,292.03 | Up $0.79 | $6,292.06 | $6,291.16 | 0 |
| 02:37 PM | $6,291.24 | Down $ -0.67 | $6,291.86 | $6,291.10 | 0 |
| 02:36 PM | $6,291.91 | Up $0.10 | $6,292.33 | $6,291.76 | 0 |
| 02:35 PM | $6,291.81 | Up $0.18 | $6,291.96 | $6,291.30 | 0 |
| 02:34 PM | $6,291.63 | Up $0.04 | $6,291.71 | $6,291.27 | 0 |
| 02:33 PM | $6,291.59 | Up $0.66 | $6,291.59 | $6,290.82 | 0 |
| 02:32 PM | $6,290.93 | Down $ -1.79 | $6,292.70 | $6,290.92 | 0 |
| 02:31 PM | $6,292.72 | Down $ -0.77 | $6,293.93 | $6,292.72 | 0 |
| 02:30 PM | $6,293.49 | Up $1.91 | $6,293.49 | $6,291.51 | 0 |
| 02:29 PM | $6,291.58 | Up $0.07 | $6,291.59 | $6,291.02 | 0 |
| 02:28 PM | $6,291.51 | Down $ -0.91 | $6,292.37 | $6,291.25 | 0 |
| 02:27 PM | $6,292.42 | Up $0.10 | $6,292.80 | $6,292.24 | 0 |
| 02:26 PM | $6,292.32 | Down $ -0.96 | $6,293.34 | $6,292.21 | 0 |
| 02:25 PM | $6,293.28 | Down $ -0.53 | $6,294.01 | $6,293.05 | 0 |
| 02:24 PM | $6,293.81 | Down $ -0.01 | $6,294.20 | $6,293.67 | 0 |
| 02:23 PM | $6,293.82 | Up $1.20 | $6,293.82 | $6,292.60 | 0 |
| 02:22 PM | $6,292.62 | Down $ -0.06 | $6,292.87 | $6,292.54 | 0 |
| 02:21 PM | $6,292.68 | Up $1.02 | $6,292.68 | $6,291.59 | 0 |
| 02:20 PM | $6,291.66 | Up $0.92 | $6,291.73 | $6,290.72 | 0 |
| 02:19 PM | $6,290.74 | Up $0.28 | $6,290.74 | $6,290.27 | 0 |
| 02:18 PM | $6,290.46 | Up $0.37 | $6,290.75 | $6,289.92 | 0 |
| 02:17 PM | $6,290.09 | Up $0.15 | $6,290.23 | $6,289.85 | 0 |
| 02:16 PM | $6,289.94 | Up $1.37 | $6,289.94 | $6,287.53 | 0 |
| 02:15 PM | $6,288.57 | Down $ -1.40 | $6,290.09 | $6,288.57 | 0 |
| 02:14 PM | $6,289.97 | Down $ -0.84 | $6,290.75 | $6,289.97 | 0 |
| 02:13 PM | $6,290.81 | Up $1.12 | $6,290.88 | $6,289.40 | 0 |
| 02:12 PM | $6,289.69 | Down $ -0.94 | $6,290.72 | $6,289.10 | 0 |
| 02:11 PM | $6,290.63 | Down $ -0.55 | $6,291.36 | $6,290.63 | 0 |
| 02:10 PM | $6,291.18 | Down $ -1.20 | $6,292.35 | $6,291.15 | 0 |
| 02:09 PM | $6,292.38 | Up $0.53 | $6,292.61 | $6,291.59 | 0 |
| 02:08 PM | $6,291.85 | Down $ -1.34 | $6,293.02 | $6,291.85 | 0 |
| 02:07 PM | $6,293.19 | Down $ -1.28 | $6,294.47 | $6,293.19 | 0 |
| 02:06 PM | $6,294.47 | Up $0.20 | $6,294.56 | $6,294.18 | 0 |
| 02:05 PM | $6,294.27 | Up $0.40 | $6,294.37 | $6,293.80 | 0 |
| 02:04 PM | $6,293.87 | Up $0.73 | $6,293.87 | $6,293.20 | 0 |
| 02:03 PM | $6,293.14 | Down $ -0.06 | $6,293.25 | $6,293.00 | 0 |
| 02:02 PM | $6,293.20 | Up $0.06 | $6,293.28 | $6,292.33 | 0 |
| 02:01 PM | $6,293.14 | Up $1.32 | $6,293.14 | $6,291.75 | 0 |
| 02:00 PM | $6,291.82 | Up $0.69 | $6,291.94 | $6,290.92 | 0 |
| 01:59 PM | $6,291.13 | Up $0.12 | $6,291.60 | $6,291.03 | 0 |
| 01:58 PM | $6,291.01 | Up $0.35 | $6,291.26 | $6,290.65 | 0 |
| 01:57 PM | $6,290.66 | Up $0.37 | $6,290.79 | $6,290.20 | 0 |
| 01:56 PM | $6,290.29 | Up $0.79 | $6,290.31 | $6,288.98 | 0 |
| 01:55 PM | $6,289.50 | Down $ -0.62 | $6,290.18 | $6,289.39 | 0 |
| 01:54 PM | $6,290.12 | Up $0.17 | $6,290.12 | $6,289.66 | 0 |
| 01:53 PM | $6,289.95 | Down $ -0.20 | $6,290.40 | $6,289.95 | 0 |
| 01:52 PM | $6,290.15 | Up $1.32 | $6,290.38 | $6,288.70 | 0 |
| 01:51 PM | $6,288.83 | Down $ -0.24 | $6,289.20 | $6,288.50 | 0 |
| 01:50 PM | $6,289.07 | Down $ -1.86 | $6,291.12 | $6,289.05 | 0 |
| 01:49 PM | $6,290.93 | Down $ -0.47 | $6,291.51 | $6,290.71 | 0 |
| 01:48 PM | $6,291.40 | Up $1.57 | $6,291.43 | $6,289.92 | 0 |
| 01:47 PM | $6,289.83 | Down $ -0.57 | $6,290.37 | $6,289.45 | 0 |
| 01:46 PM | $6,290.40 | Down $ -1.81 | $6,292.65 | $6,290.38 | 0 |
| 01:45 PM | $6,292.21 | Down $ -0.58 | $6,292.66 | $6,291.36 | 0 |
| 01:44 PM | $6,292.79 | Down $ -1.54 | $6,294.23 | $6,292.74 | 0 |
| 01:43 PM | $6,294.33 | Down $ -0.46 | $6,295.52 | $6,294.32 | 0 |
| 01:42 PM | $6,294.79 | Down $ -0.23 | $6,295.14 | $6,294.57 | 0 |
| 01:41 PM | $6,295.02 | Up $0.19 | $6,295.19 | $6,294.48 | 0 |
| 01:40 PM | $6,294.83 | Up $0.02 | $6,295.59 | $6,294.70 | 0 |
| 01:39 PM | $6,294.81 | Up $0.87 | $6,294.85 | $6,293.87 | 0 |
| 01:38 PM | $6,293.94 | Up $0.31 | $6,294.14 | $6,293.48 | 0 |
| 01:37 PM | $6,293.63 | Up $0.28 | $6,293.90 | $6,293.38 | 0 |
| 01:36 PM | $6,293.35 | Up $0.05 | $6,293.39 | $6,292.42 | 0 |
| 01:35 PM | $6,293.30 | Down $ -0.38 | $6,293.83 | $6,292.62 | 0 |
| 01:34 PM | $6,293.68 | Up $0.25 | $6,293.71 | $6,293.33 | 0 |
| 01:33 PM | $6,293.43 | Up $0.69 | $6,293.46 | $6,292.77 | 0 |
| 01:32 PM | $6,292.74 | Down $ -0.16 | $6,292.97 | $6,292.50 | 0 |
| 01:31 PM | $6,292.90 | Up $1.95 | $6,292.90 | $6,290.59 | 0 |
| 01:30 PM | $6,290.95 | Up $1.02 | $6,291.21 | $6,289.97 | 0 |
| 01:29 PM | $6,289.93 | Down $ -0.36 | $6,291.05 | $6,289.84 | 0 |
| 01:28 PM | $6,290.29 | Up $0.26 | $6,290.37 | $6,289.93 | 0 |
| 01:27 PM | $6,290.03 | Up $0.84 | $6,290.03 | $6,289.21 | 0 |
| 01:26 PM | $6,289.19 | Down $ -1.18 | $6,290.75 | $6,288.48 | 0 |
| 01:25 PM | $6,290.37 | Up $0.42 | $6,291.01 | $6,289.74 | 0 |
| 01:24 PM | $6,289.95 | Down $ -0.25 | $6,291.06 | $6,289.65 | 0 |
| 01:23 PM | $6,290.20 | Up $1.63 | $6,290.27 | $6,288.48 | 0 |
| 01:22 PM | $6,288.57 | Down $ -0.06 | $6,288.86 | $6,288.01 | 0 |
| 01:21 PM | $6,288.63 | Down $ -0.45 | $6,289.24 | $6,288.63 | 0 |
| 01:20 PM | $6,289.08 | Down $ -0.17 | $6,289.21 | $6,288.32 | 0 |
| 01:19 PM | $6,289.25 | Down $ -0.39 | $6,289.78 | $6,289.01 | 0 |
| 01:18 PM | $6,289.64 | Down $ -1.68 | $6,291.42 | $6,289.61 | 0 |
| 01:17 PM | $6,291.32 | Up $0.00 | $6,291.64 | $6,291.22 | 0 |
| 01:16 PM | $6,291.32 | Up $0.63 | $6,291.37 | $6,290.32 | 0 |
| 01:15 PM | $6,290.69 | Down $ -1.69 | $6,292.75 | $6,290.47 | 0 |
| 01:14 PM | $6,292.38 | Up $0.71 | $6,292.42 | $6,291.56 | 0 |
| 01:13 PM | $6,291.67 | Up $1.90 | $6,291.69 | $6,289.86 | 0 |
| 01:12 PM | $6,289.77 | Up $1.90 | $6,289.77 | $6,288.20 | 0 |
| 01:11 PM | $6,287.87 | Up $1.54 | $6,287.96 | $6,285.95 | 0 |
| 01:10 PM | $6,286.33 | Down $ -2.25 | $6,288.58 | $6,286.20 | 0 |
| 01:09 PM | $6,288.58 | Up $0.29 | $6,288.60 | $6,287.51 | 0 |
| 01:08 PM | $6,288.29 | Down $ -1.05 | $6,289.34 | $6,288.05 | 0 |
| 01:07 PM | $6,289.34 | Up $0.26 | $6,289.77 | $6,289.01 | 0 |
| 01:06 PM | $6,289.08 | Up $0.48 | $6,289.75 | $6,288.48 | 0 |
| 01:05 PM | $6,288.60 | Up $1.36 | $6,288.66 | $6,286.80 | 0 |
| 01:04 PM | $6,287.24 | Up $0.36 | $6,287.83 | $6,286.63 | 0 |
| 01:03 PM | $6,286.88 | Up $0.88 | $6,286.88 | $6,285.60 | 0 |
| 01:02 PM | $6,286.00 | Up $0.38 | $6,286.05 | $6,285.27 | 0 |
| 01:01 PM | $6,285.62 | Down $ -1.96 | $6,287.85 | $6,285.62 | 0 |
| 01:00 PM | $6,287.58 | Up $0.37 | $6,288.48 | $6,287.13 | 0 |
| 12:59 PM | $6,287.21 | Up $1.00 | $6,287.25 | $6,286.18 | 0 |
| 12:58 PM | $6,286.21 | Down $ -1.42 | $6,287.66 | $6,285.70 | 0 |
| 12:57 PM | $6,287.63 | Down $ -1.61 | $6,288.93 | $6,287.50 | 0 |
| 12:56 PM | $6,289.24 | Down $ -0.38 | $6,290.19 | $6,289.24 | 0 |
| 12:55 PM | $6,289.62 | Down $ -1.94 | $6,291.61 | $6,289.62 | 0 |
| 12:54 PM | $6,291.56 | Up $0.47 | $6,291.84 | $6,291.17 | 0 |
| 12:53 PM | $6,291.09 | Down $ -2.50 | $6,293.58 | $6,291.09 | 0 |
| 12:52 PM | $6,293.59 | Down $ -0.20 | $6,293.96 | $6,293.33 | 0 |
| 12:51 PM | $6,293.79 | Up $1.46 | $6,293.79 | $6,292.37 | 0 |
| 12:50 PM | $6,292.33 | Up $1.18 | $6,292.33 | $6,290.99 | 0 |
| 12:49 PM | $6,291.15 | Up $1.43 | $6,291.55 | $6,289.74 | 0 |
| 12:48 PM | $6,289.72 | Down $ -1.28 | $6,291.00 | $6,289.57 | 0 |
| 12:47 PM | $6,291.00 | Down $ -1.05 | $6,292.23 | $6,291.00 | 0 |
| 12:46 PM | $6,292.05 | Down $ -1.20 | $6,293.47 | $6,291.55 | 0 |
| 12:45 PM | $6,293.25 | Up $0.99 | $6,293.67 | $6,292.35 | 0 |
| 12:44 PM | $6,292.26 | Up $0.03 | $6,292.67 | $6,292.16 | 0 |
| 12:43 PM | $6,292.23 | Up $0.23 | $6,292.31 | $6,291.75 | 0 |
| 12:42 PM | $6,292.00 | Down $ -0.31 | $6,292.80 | $6,292.00 | 0 |
| 12:41 PM | $6,292.31 | Up $0.61 | $6,292.45 | $6,291.19 | 0 |
| 12:40 PM | $6,291.70 | Up $2.61 | $6,291.70 | $6,288.92 | 0 |
| 12:39 PM | $6,289.09 | Up $0.31 | $6,289.12 | $6,288.52 | 0 |
| 12:38 PM | $6,288.78 | Up $2.15 | $6,288.79 | $6,286.60 | 0 |
| 12:37 PM | $6,286.63 | Up $0.62 | $6,286.83 | $6,285.83 | 0 |
| 12:36 PM | $6,286.01 | Down $ -1.66 | $6,287.90 | $6,285.86 | 0 |
| 12:35 PM | $6,287.67 | Up $0.09 | $6,287.76 | $6,286.98 | 0 |
| 12:34 PM | $6,287.58 | Up $0.09 | $6,287.66 | $6,286.79 | 0 |
| 12:33 PM | $6,287.49 | Down $ -1.86 | $6,289.49 | $6,287.46 | 0 |
| 12:32 PM | $6,289.35 | Up $0.53 | $6,289.40 | $6,287.98 | 0 |
| 12:31 PM | $6,288.82 | Down $ -0.63 | $6,289.91 | $6,288.79 | 0 |
| 12:30 PM | $6,289.45 | Down $ -0.32 | $6,290.33 | $6,289.39 | 0 |
| 12:29 PM | $6,289.77 | Up $1.10 | $6,290.82 | $6,288.89 | 0 |
| 12:28 PM | $6,288.67 | Down $ -0.13 | $6,289.22 | $6,288.26 | 0 |
| 12:27 PM | $6,288.80 | Up $1.01 | $6,289.01 | $6,287.17 | 0 |
| 12:26 PM | $6,287.79 | Down $ -3.27 | $6,292.24 | $6,286.70 | 0 |
| 12:25 PM | $6,291.06 | Down $ -2.46 | $6,293.98 | $6,291.06 | 0 |
| 12:24 PM | $6,293.52 | Down $ -0.46 | $6,294.05 | $6,293.10 | 0 |
| 12:23 PM | $6,293.98 | Down $ -0.47 | $6,294.49 | $6,293.82 | 0 |
| 12:22 PM | $6,294.45 | Up $0.74 | $6,294.62 | $6,292.25 | 0 |
| 12:21 PM | $6,293.71 | Down $ -2.00 | $6,295.86 | $6,293.41 | 0 |
| 12:20 PM | $6,295.71 | Down $ -1.04 | $6,296.84 | $6,295.60 | 0 |
| 12:19 PM | $6,296.75 | Down $ -0.19 | $6,297.05 | $6,296.43 | 0 |
| 12:18 PM | $6,296.94 | Down $ -0.86 | $6,297.86 | $6,296.73 | 0 |
| 12:17 PM | $6,297.80 | Up $1.31 | $6,297.80 | $6,296.15 | 0 |
| 12:16 PM | $6,296.49 | Up $0.10 | $6,297.12 | $6,296.28 | 0 |
| 12:15 PM | $6,296.39 | Down $ -1.09 | $6,297.63 | $6,296.39 | 0 |
| 12:14 PM | $6,297.48 | Down $ -0.18 | $6,298.06 | $6,297.48 | 0 |
| 12:13 PM | $6,297.66 | Up $0.81 | $6,297.97 | $6,297.13 | 0 |
| 12:12 PM | $6,296.85 | Up $0.32 | $6,296.91 | $6,296.19 | 0 |
| 12:11 PM | $6,296.53 | Down $ -0.70 | $6,297.26 | $6,296.38 | 0 |
| 12:10 PM | $6,297.23 | Down $ -0.01 | $6,297.38 | $6,296.86 | 0 |
| 12:09 PM | $6,297.24 | Down $ -0.25 | $6,297.99 | $6,297.19 | 0 |
| 12:08 PM | $6,297.49 | Up $0.85 | $6,297.49 | $6,296.62 | 0 |
| 12:07 PM | $6,296.64 | Down $ -0.42 | $6,297.06 | $6,295.30 | 0 |
| 12:06 PM | $6,297.06 | Down $ -1.51 | $6,298.79 | $6,296.99 | 0 |
| 12:05 PM | $6,298.57 | Down $ -0.06 | $6,298.99 | $6,298.39 | 0 |
| 12:04 PM | $6,298.63 | Down $ -0.98 | $6,299.60 | $6,298.63 | 0 |
| 12:03 PM | $6,299.61 | Down $ -0.94 | $6,300.67 | $6,299.61 | 0 |
| 12:02 PM | $6,300.55 | Up $0.34 | $6,300.79 | $6,300.27 | 0 |
| 12:01 PM | $6,300.21 | Down $ -0.99 | $6,301.52 | $6,300.21 | 0 |
| 12:00 PM | $6,301.20 | Down $ -0.21 | $6,301.71 | $6,300.78 | 0 |
| 11:59 AM | $6,301.41 | Up $0.28 | $6,301.41 | $6,300.78 | 0 |
| 11:58 AM | $6,301.13 | Up $0.77 | $6,301.25 | $6,300.13 | 0 |
| 11:57 AM | $6,300.36 | Up $0.39 | $6,300.55 | $6,300.00 | 0 |
| 11:56 AM | $6,299.97 | Down $ -0.41 | $6,300.34 | $6,299.15 | 0 |
| 11:55 AM | $6,300.38 | Down $ -1.37 | $6,301.73 | $6,300.18 | 0 |
| 11:54 AM | $6,301.75 | Up $0.10 | $6,302.03 | $6,301.69 | 0 |
| 11:53 AM | $6,301.65 | Down $ -0.02 | $6,301.72 | $6,301.28 | 0 |
| 11:52 AM | $6,301.67 | Up $0.45 | $6,301.67 | $6,300.88 | 0 |
| 11:51 AM | $6,301.22 | Up $0.04 | $6,301.44 | $6,300.77 | 0 |
| 11:50 AM | $6,301.18 | Up $0.77 | $6,301.40 | $6,300.23 | 0 |
| 11:49 AM | $6,300.41 | Down $ -0.06 | $6,300.53 | $6,300.06 | 0 |
| 11:48 AM | $6,300.47 | Up $0.80 | $6,300.87 | $6,299.59 | 0 |
| 11:47 AM | $6,299.67 | Up $1.36 | $6,299.72 | $6,298.21 | 0 |
| 11:46 AM | $6,298.31 | Up $0.51 | $6,298.50 | $6,297.90 | 0 |
| 11:45 AM | $6,297.80 | Down $ -0.50 | $6,298.60 | $6,297.16 | 0 |
| 11:44 AM | $6,298.30 | Up $0.40 | $6,298.97 | $6,297.82 | 0 |
| 11:43 AM | $6,297.90 | Up $0.32 | $6,297.92 | $6,297.08 | 0 |
| 11:42 AM | $6,297.58 | Up $0.15 | $6,297.73 | $6,296.86 | 0 |
| 11:41 AM | $6,297.43 | Up $0.60 | $6,297.67 | $6,296.73 | 0 |
| 11:40 AM | $6,296.83 | Down $ -1.17 | $6,298.10 | $6,296.38 | 0 |
| 11:39 AM | $6,298.00 | Down $ -0.83 | $6,298.57 | $6,297.75 | 0 |
| 11:38 AM | $6,298.83 | Up $0.16 | $6,299.09 | $6,298.51 | 0 |
| 11:37 AM | $6,298.67 | Down $ -0.14 | $6,299.04 | $6,297.82 | 0 |
| 11:36 AM | $6,298.81 | Down $ -0.67 | $6,299.60 | $6,298.77 | 0 |
| 11:35 AM | $6,299.48 | Up $0.58 | $6,299.52 | $6,298.54 | 0 |
| 11:34 AM | $6,298.90 | Down $ -0.96 | $6,299.88 | $6,298.90 | 0 |
| 11:33 AM | $6,299.86 | Up $0.73 | $6,300.32 | $6,299.07 | 0 |
| 11:32 AM | $6,299.13 | Down $ -0.13 | $6,299.61 | $6,298.93 | 0 |
| 11:31 AM | $6,299.26 | Up $1.61 | $6,299.26 | $6,297.52 | 0 |
| 11:30 AM | $6,297.65 | Up $1.19 | $6,297.65 | $6,296.51 | 0 |
| 11:29 AM | $6,296.46 | Down $ -0.20 | $6,296.78 | $6,296.28 | 0 |
| 11:28 AM | $6,296.66 | Up $0.35 | $6,296.91 | $6,296.13 | 0 |
| 11:27 AM | $6,296.31 | Up $0.81 | $6,296.55 | $6,295.28 | 0 |
| 11:26 AM | $6,295.50 | Up $1.40 | $6,295.50 | $6,294.04 | 0 |
| 11:25 AM | $6,294.10 | Up $0.27 | $6,295.07 | $6,293.78 | 0 |
| 11:24 AM | $6,293.83 | Up $0.47 | $6,293.96 | $6,292.83 | 0 |
| 11:23 AM | $6,293.36 | Down $ -0.56 | $6,294.05 | $6,293.17 | 0 |
| 11:22 AM | $6,293.92 | Up $0.53 | $6,293.96 | $6,292.28 | 0 |
| 11:21 AM | $6,293.39 | Down $ -2.29 | $6,295.62 | $6,293.37 | 0 |
| 11:20 AM | $6,295.68 | Up $1.86 | $6,295.74 | $6,293.88 | 0 |
| 11:19 AM | $6,293.82 | Down $ -2.38 | $6,296.17 | $6,293.78 | 0 |
| 11:18 AM | $6,296.20 | Down $ -0.28 | $6,297.48 | $6,296.02 | 0 |
| 11:17 AM | $6,296.48 | Up $0.95 | $6,296.81 | $6,295.51 | 0 |
| 11:16 AM | $6,295.53 | Up $1.50 | $6,295.53 | $6,293.88 | 0 |
| 11:15 AM | $6,294.03 | Up $0.33 | $6,294.16 | $6,293.63 | 0 |
| 11:14 AM | $6,293.70 | Up $0.25 | $6,294.09 | $6,293.47 | 0 |
| 11:13 AM | $6,293.45 | Up $0.23 | $6,293.63 | $6,292.56 | 0 |
| 11:12 AM | $6,293.22 | Down $ -0.66 | $6,294.02 | $6,293.13 | 0 |
| 11:11 AM | $6,293.88 | Down $ -2.38 | $6,296.38 | $6,293.88 | 0 |
| 11:10 AM | $6,296.26 | Up $0.96 | $6,296.62 | $6,295.14 | 0 |
| 11:09 AM | $6,295.30 | Down $ -0.02 | $6,296.44 | $6,295.15 | 0 |
| 11:08 AM | $6,295.32 | Down $ -0.51 | $6,295.91 | $6,295.28 | 0 |
| 11:07 AM | $6,295.83 | Up $1.61 | $6,295.99 | $6,293.96 | 0 |
| 11:06 AM | $6,294.22 | Up $1.19 | $6,294.76 | $6,293.40 | 0 |
| 11:05 AM | $6,293.03 | Up $0.30 | $6,293.57 | $6,292.41 | 0 |
| 11:04 AM | $6,292.73 | Down $ -0.75 | $6,293.45 | $6,292.10 | 0 |
| 11:03 AM | $6,293.48 | Up $1.41 | $6,293.61 | $6,291.58 | 0 |
| 11:02 AM | $6,292.07 | Up $0.13 | $6,292.63 | $6,291.29 | 0 |
| 11:01 AM | $6,291.94 | Up $0.74 | $6,292.12 | $6,289.57 | 0 |
| 11:00 AM | $6,291.20 | Down $ -1.12 | $6,292.75 | $6,291.19 | 0 |
| 10:59 AM | $6,292.32 | Down $ -2.01 | $6,294.26 | $6,292.24 | 0 |
| 10:58 AM | $6,294.33 | Down $ -1.49 | $6,296.27 | $6,294.22 | 0 |
| 10:57 AM | $6,295.82 | Down $ -1.15 | $6,296.98 | $6,295.62 | 0 |
| 10:56 AM | $6,296.97 | Up $0.32 | $6,297.28 | $6,296.47 | 0 |
| 10:55 AM | $6,296.65 | Up $1.59 | $6,296.77 | $6,295.00 | 0 |
| 10:54 AM | $6,295.06 | Down $ -1.43 | $6,296.53 | $6,295.04 | 0 |
| 10:53 AM | $6,296.49 | Down $ -0.94 | $6,297.35 | $6,296.41 | 0 |
| 10:52 AM | $6,297.43 | Up $1.43 | $6,297.43 | $6,295.63 | 0 |
| 10:51 AM | $6,296.00 | Down $ -0.34 | $6,297.23 | $6,295.79 | 0 |
| 10:50 AM | $6,296.34 | Up $1.47 | $6,296.50 | $6,294.34 | 0 |
| 10:49 AM | $6,294.87 | Up $0.72 | $6,295.39 | $6,293.86 | 0 |
| 10:48 AM | $6,294.15 | Down $ -0.16 | $6,294.84 | $6,294.04 | 0 |
| 10:47 AM | $6,294.31 | Up $0.03 | $6,294.42 | $6,293.31 | 0 |
| 10:46 AM | $6,294.28 | Down $ -1.47 | $6,295.79 | $6,294.24 | 0 |
| 10:45 AM | $6,295.75 | Up $0.50 | $6,296.15 | $6,295.25 | 0 |
| 10:44 AM | $6,295.25 | Up $1.37 | $6,295.26 | $6,293.89 | 0 |
| 10:43 AM | $6,293.88 | Up $0.17 | $6,294.21 | $6,293.45 | 0 |
| 10:42 AM | $6,293.71 | Down $ -0.22 | $6,294.41 | $6,292.72 | 0 |
| 10:41 AM | $6,293.93 | Down $ -0.42 | $6,295.47 | $6,293.74 | 0 |
| 10:40 AM | $6,294.35 | Up $0.16 | $6,294.64 | $6,293.12 | 0 |
| 10:39 AM | $6,294.19 | Down $ -1.09 | $6,295.35 | $6,293.96 | 0 |
| 10:38 AM | $6,295.28 | Up $0.97 | $6,295.63 | $6,294.16 | 0 |
| 10:37 AM | $6,294.31 | Down $ -3.02 | $6,297.59 | $6,294.31 | 0 |
| 10:36 AM | $6,297.33 | Down $ -0.60 | $6,299.19 | $6,297.13 | 0 |
| 10:35 AM | $6,297.93 | Up $0.67 | $6,298.07 | $6,296.82 | 0 |
| 10:34 AM | $6,297.26 | Up $0.23 | $6,297.63 | $6,296.78 | 0 |
| 10:33 AM | $6,297.03 | Up $0.34 | $6,297.79 | $6,296.60 | 0 |
| 10:32 AM | $6,296.69 | Up $2.25 | $6,296.77 | $6,294.41 | 0 |
| 10:31 AM | $6,294.44 | Up $0.53 | $6,294.53 | $6,293.61 | 0 |
| 10:30 AM | $6,293.91 | Up $0.09 | $6,295.20 | $6,293.51 | 0 |
| 10:29 AM | $6,293.82 | Down $ -1.27 | $6,295.06 | $6,293.66 | 0 |
| 10:28 AM | $6,295.09 | Down $ -1.16 | $6,296.64 | $6,295.09 | 0 |
| 10:27 AM | $6,296.25 | Up $2.35 | $6,296.29 | $6,293.48 | 0 |
| 10:26 AM | $6,293.90 | Down $ -1.46 | $6,295.12 | $6,292.79 | 0 |
| 10:25 AM | $6,295.36 | Down $ -1.31 | $6,296.61 | $6,294.85 | 0 |
| 10:24 AM | $6,296.67 | Down $ -2.68 | $6,299.43 | $6,296.29 | 0 |
| 10:23 AM | $6,299.35 | Up $0.58 | $6,299.43 | $6,297.30 | 0 |
| 10:22 AM | $6,298.77 | Down $ -2.27 | $6,301.51 | $6,297.45 | 0 |
| 10:21 AM | $6,301.04 | Up $0.76 | $6,301.14 | $6,299.07 | 0 |
| 10:20 AM | $6,300.28 | Up $0.30 | $6,300.33 | $6,299.08 | 0 |
| 10:19 AM | $6,299.98 | Up $1.35 | $6,300.32 | $6,298.43 | 0 |
| 10:18 AM | $6,298.63 | Up $0.81 | $6,298.82 | $6,295.95 | 0 |
| 10:17 AM | $6,297.82 | Down $ -0.56 | $6,298.35 | $6,297.00 | 0 |
| 10:16 AM | $6,298.38 | Down $ -1.66 | $6,299.82 | $6,297.65 | 0 |
| 10:15 AM | $6,300.04 | Down $ -0.74 | $6,302.16 | $6,300.03 | 0 |
| 10:14 AM | $6,300.78 | Down $ -1.82 | $6,302.51 | $6,300.52 | 0 |
| 10:13 AM | $6,302.60 | Down $ -1.23 | $6,303.72 | $6,302.11 | 0 |
| 10:12 AM | $6,303.83 | Up $0.75 | $6,304.05 | $6,302.75 | 0 |
| 10:11 AM | $6,303.08 | Down $ -1.60 | $6,304.86 | $6,302.94 | 0 |
| 10:10 AM | $6,304.68 | Down $ -0.35 | $6,305.68 | $6,304.15 | 0 |
| 10:09 AM | $6,305.03 | Down $ -0.94 | $6,305.97 | $6,304.44 | 0 |
| 10:08 AM | $6,305.97 | Up $1.12 | $6,306.93 | $6,304.90 | 0 |
| 10:07 AM | $6,304.85 | Up $0.92 | $6,304.99 | $6,304.06 | 0 |
| 10:06 AM | $6,303.93 | Down $ -0.30 | $6,304.75 | $6,303.76 | 0 |
| 10:05 AM | $6,304.23 | Down $ -1.82 | $6,306.70 | $6,304.13 | 0 |
| 10:04 AM | $6,306.05 | Down $ -1.79 | $6,307.73 | $6,305.05 | 0 |
| 10:03 AM | $6,307.84 | Down $ -2.06 | $6,310.13 | $6,307.54 | 0 |
| 10:02 AM | $6,309.90 | Down $ -1.28 | $6,311.34 | $6,309.80 | 0 |
| 10:01 AM | $6,311.18 | Down $ -0.19 | $6,311.75 | $6,310.76 | 0 |
| 10:00 AM | $6,311.37 | Up $4.71 | $6,312.21 | $6,310.51 | 0 |
| 09:59 AM | $6,306.66 | Down $ -1.30 | $6,308.15 | $6,306.66 | 0 |
| 09:58 AM | $6,307.96 | Up $0.80 | $6,308.59 | $6,307.13 | 0 |
| 09:57 AM | $6,307.16 | Down $ -0.82 | $6,307.71 | $6,306.68 | 0 |
| 09:56 AM | $6,307.98 | Up $0.43 | $6,308.02 | $6,306.92 | 0 |
| 09:55 AM | $6,307.55 | Up $0.10 | $6,307.86 | $6,307.10 | 0 |
| 09:54 AM | $6,307.45 | Down $ -0.84 | $6,308.65 | $6,307.25 | 0 |
| 09:53 AM | $6,308.29 | Up $1.60 | $6,308.75 | $6,306.20 | 0 |
| 09:52 AM | $6,306.69 | Down $ -5.12 | $6,311.95 | $6,306.65 | 0 |
| 09:51 AM | $6,311.81 | Down $ -0.16 | $6,312.96 | $6,310.42 | 0 |
| 09:50 AM | $6,311.97 | Up $0.37 | $6,312.51 | $6,311.47 | 0 |
| 09:49 AM | $6,311.60 | Down $ -1.07 | $6,312.64 | $6,311.45 | 0 |
| 09:48 AM | $6,312.67 | Up $1.24 | $6,312.79 | $6,310.37 | 0 |
| 09:47 AM | $6,311.43 | Up $1.93 | $6,311.53 | $6,309.45 | 0 |
| 09:46 AM | $6,309.50 | Up $1.17 | $6,310.30 | $6,308.02 | 0 |
| 09:45 AM | $6,308.33 | Up $0.57 | $6,308.86 | $6,307.40 | 0 |
| 09:44 AM | $6,307.76 | Down $ -0.92 | $6,309.05 | $6,307.74 | 0 |
| 09:43 AM | $6,308.68 | Down $ -0.21 | $6,309.45 | $6,308.22 | 0 |
| 09:42 AM | $6,308.89 | Down $ -1.07 | $6,309.52 | $6,308.68 | 0 |
| 09:41 AM | $6,309.96 | Up $0.17 | $6,310.85 | $6,308.90 | 0 |
| 09:40 AM | $6,309.79 | Up $0.00 | $6,310.18 | $6,308.95 | 0 |
| 09:39 AM | $6,309.79 | Up $1.54 | $6,309.98 | $6,307.03 | 0 |
| 09:38 AM | $6,308.25 | Down $ -1.08 | $6,309.47 | $6,307.73 | 0 |
| 09:37 AM | $6,309.33 | Up $0.51 | $6,310.48 | $6,309.04 | 0 |
| 09:36 AM | $6,308.82 | Down $ -2.35 | $6,311.04 | $6,307.90 | 0 |
| 09:35 AM | $6,311.17 | Up $1.14 | $6,312.10 | $6,310.02 | 0 |
| 09:34 AM | $6,310.03 | Down $ -1.81 | $6,312.85 | $6,309.41 | 0 |
| 09:33 AM | $6,311.84 | Down $ -0.91 | $6,312.61 | $6,309.19 | 0 |
| 09:32 AM | $6,312.75 | Down $ -1.19 | $6,314.96 | $6,312.53 | 0 |
| 09:31 AM | $6,313.94 | Up $2.51 | $6,314.95 | $6,309.83 | 0 |
| 09:30 AM | $6,311.43 | Up $14.07 | $6,315.61 | $6,310.68 | 0 |
| Previous close | $6,297.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/07/2025 | $6,296.79 | $6,287.13 | $6,298.16 | $6,285.27 | 0 |
| 17/07/2025 | $6,297.36 | $6,289.54 | $6,304.69 | $6,287.90 | 0 |
| 16/07/2025 | $6,263.70 | $6,251.77 | $6,268.12 | $6,248.27 | 0 |
| 15/07/2025 | $6,243.76 | $6,253.03 | $6,269.63 | $6,241.68 | 0 |
| 14/07/2025 | $6,268.56 | $6,264.91 | $6,273.31 | $6,264.78 | 0 |
| 11/07/2025 | $6,259.75 | $6,264.84 | $6,269.44 | $6,253.28 | 0 |
| 10/07/2025 | $6,280.46 | $6,276.69 | $6,290.22 | $6,274.09 | 0 |
| 09/07/2025 | $6,263.26 | $6,242.46 | $6,263.85 | $6,239.09 | 0 |
| 08/07/2025 | $6,225.52 | $6,230.01 | $6,234.75 | $6,220.88 | 0 |
| 07/07/2025 | $6,229.98 | $6,220.22 | $6,234.95 | $6,201.00 | 0 |
| 03/07/2025 | $6,279.35 | $6,277.90 | $6,279.36 | $6,277.90 | 0 |
| 02/07/2025 | $6,227.42 | $6,218.39 | $6,227.60 | $6,214.21 | 0 |
| 01/07/2025 | $6,198.01 | $6,194.19 | $6,210.78 | $6,190.31 | 0 |
| 30/06/2025 | $6,204.95 | $6,189.67 | $6,215.08 | $6,174.97 | 0 |
| 27/06/2025 | $6,173.07 | $6,183.22 | $6,183.38 | $6,132.35 | 0 |
| 26/06/2025 | $6,141.02 | $6,132.17 | $6,146.52 | $6,130.32 | 0 |
| 25/06/2025 | $6,092.16 | $6,090.90 | $6,097.18 | $6,080.09 | 0 |
| 24/06/2025 | $6,092.18 | $6,089.83 | $6,101.76 | $6,087.31 | 0 |
| 23/06/2025 | $6,025.17 | $5,959.44 | $6,028.77 | $5,955.98 | 0 |
| 20/06/2025 | $5,967.84 | $5,976.15 | $5,981.44 | $5,952.56 | 0 |
| 18/06/2025 | $5,980.87 | $6,001.04 | $6,014.55 | $5,971.89 | 0 |
| 17/06/2025 | $5,982.72 | $6,003.88 | $6,007.90 | $5,974.80 | 0 |
| 16/06/2025 | $6,033.11 | $6,033.70 | $6,043.21 | $6,023.40 | 0 |
| 13/06/2025 | $5,976.97 | $6,018.35 | $6,019.53 | $5,963.21 | 0 |
| 12/06/2025 | $6,045.26 | $6,033.67 | $6,045.43 | $6,033.01 | 0 |
| 11/06/2025 | $6,022.24 | $6,043.05 | $6,052.89 | $6,002.32 | 0 |
| 10/06/2025 | $6,038.81 | $6,030.46 | $6,043.01 | $6,011.41 | 0 |
| 09/06/2025 | $6,005.88 | $6,015.86 | $6,021.31 | $6,004.20 | 0 |
| 06/06/2025 | $6,000.36 | $5,985.55 | $6,013.09 | $5,981.41 | 0 |
| 05/06/2025 | $5,939.30 | $5,957.08 | $5,979.40 | $5,921.20 | 0 |
Graphs are not available, please refer to the detailed table