S&P 500 Index
6,913.35 Up 37.73 (0.55 %)
Delayed : 2026/01/22 16:35:10
- Previous close $6,875.62
- Opening $6,914.44
- Today High $6,934.75
- Today Low $6,893.62
- Price Bid $6,880.31
- Price Ask $6,880.31
- 52 Weeks High $6,978.36
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,913.34 | Up $0.80 | $6,913.44 | $6,913.34 | 0 |
| 03:59 PM | $6,912.54 | Up $2.10 | $6,913.35 | $6,910.57 | 0 |
| 03:58 PM | $6,910.44 | Down $ -1.36 | $6,911.64 | $6,910.43 | 0 |
| 03:57 PM | $6,911.80 | Up $0.40 | $6,912.23 | $6,910.86 | 0 |
| 03:56 PM | $6,911.40 | Down $ -0.36 | $6,912.52 | $6,910.98 | 0 |
| 03:55 PM | $6,911.76 | Up $0.51 | $6,913.66 | $6,911.34 | 0 |
| 03:54 PM | $6,911.25 | Down $ -0.40 | $6,912.50 | $6,909.83 | 0 |
| 03:53 PM | $6,911.65 | Up $0.11 | $6,912.06 | $6,911.21 | 0 |
| 03:52 PM | $6,911.54 | Down $ -0.35 | $6,912.34 | $6,910.89 | 0 |
| 03:51 PM | $6,911.89 | Up $2.69 | $6,912.31 | $6,908.88 | 0 |
| 03:50 PM | $6,909.20 | Up $0.35 | $6,911.06 | $6,909.20 | 0 |
| 03:49 PM | $6,908.85 | Up $1.70 | $6,909.19 | $6,907.06 | 0 |
| 03:48 PM | $6,907.15 | Up $0.22 | $6,907.59 | $6,906.61 | 0 |
| 03:47 PM | $6,906.93 | Down $ -0.29 | $6,907.30 | $6,906.53 | 0 |
| 03:46 PM | $6,907.22 | Down $ -0.80 | $6,908.10 | $6,906.59 | 0 |
| 03:45 PM | $6,908.02 | Up $2.81 | $6,908.13 | $6,905.39 | 0 |
| 03:44 PM | $6,905.21 | Up $0.15 | $6,906.23 | $6,904.88 | 0 |
| 03:43 PM | $6,905.06 | Up $2.62 | $6,905.37 | $6,902.42 | 0 |
| 03:42 PM | $6,902.44 | Down $ -0.05 | $6,904.02 | $6,902.12 | 0 |
| 03:41 PM | $6,902.49 | Up $0.64 | $6,902.55 | $6,900.77 | 0 |
| 03:40 PM | $6,901.85 | Down $ -0.87 | $6,903.18 | $6,901.85 | 0 |
| 03:39 PM | $6,902.72 | Down $ -0.72 | $6,903.39 | $6,902.30 | 0 |
| 03:38 PM | $6,903.44 | Up $1.41 | $6,903.74 | $6,900.77 | 0 |
| 03:37 PM | $6,902.03 | Up $1.43 | $6,902.03 | $6,899.90 | 0 |
| 03:36 PM | $6,900.60 | Down $ -1.64 | $6,902.14 | $6,899.97 | 0 |
| 03:35 PM | $6,902.24 | Down $ -0.86 | $6,903.04 | $6,900.93 | 0 |
| 03:34 PM | $6,903.10 | Down $ -1.34 | $6,904.44 | $6,902.39 | 0 |
| 03:33 PM | $6,904.44 | Down $ -0.92 | $6,905.42 | $6,904.12 | 0 |
| 03:32 PM | $6,905.36 | Up $3.36 | $6,906.09 | $6,901.98 | 0 |
| 03:31 PM | $6,902.00 | Down $ -2.90 | $6,905.38 | $6,901.55 | 0 |
| 03:30 PM | $6,904.90 | Down $ -0.70 | $6,905.56 | $6,903.78 | 0 |
| 03:29 PM | $6,905.60 | Down $ -2.08 | $6,907.70 | $6,905.60 | 0 |
| 03:28 PM | $6,907.68 | Down $ -0.99 | $6,908.54 | $6,907.41 | 0 |
| 03:27 PM | $6,908.67 | Down $ -0.27 | $6,909.14 | $6,907.98 | 0 |
| 03:26 PM | $6,908.94 | Down $ -1.42 | $6,910.36 | $6,907.51 | 0 |
| 03:25 PM | $6,910.36 | Down $ -1.89 | $6,912.29 | $6,910.28 | 0 |
| 03:24 PM | $6,912.25 | Down $ -1.50 | $6,913.93 | $6,912.18 | 0 |
| 03:23 PM | $6,913.75 | Down $ -0.06 | $6,914.37 | $6,913.65 | 0 |
| 03:22 PM | $6,913.81 | Down $ -1.63 | $6,915.40 | $6,913.30 | 0 |
| 03:21 PM | $6,915.44 | Down $ -0.46 | $6,916.49 | $6,915.13 | 0 |
| 03:20 PM | $6,915.90 | Up $0.31 | $6,916.52 | $6,915.47 | 0 |
| 03:19 PM | $6,915.59 | Up $0.43 | $6,915.68 | $6,915.04 | 0 |
| 03:18 PM | $6,915.16 | Down $ -0.25 | $6,915.32 | $6,914.46 | 0 |
| 03:17 PM | $6,915.41 | Down $ -0.45 | $6,916.44 | $6,915.31 | 0 |
| 03:16 PM | $6,915.86 | Down $ -1.56 | $6,917.35 | $6,915.67 | 0 |
| 03:15 PM | $6,917.42 | Up $1.81 | $6,918.33 | $6,915.61 | 0 |
| 03:14 PM | $6,915.61 | Up $2.01 | $6,915.65 | $6,913.62 | 0 |
| 03:13 PM | $6,913.60 | Down $ -0.72 | $6,914.36 | $6,913.26 | 0 |
| 03:12 PM | $6,914.32 | Up $1.48 | $6,914.88 | $6,912.84 | 0 |
| 03:11 PM | $6,912.84 | Up $0.29 | $6,914.19 | $6,912.67 | 0 |
| 03:10 PM | $6,912.55 | Up $0.42 | $6,913.14 | $6,912.14 | 0 |
| 03:09 PM | $6,912.13 | Down $ -0.58 | $6,913.02 | $6,911.90 | 0 |
| 03:08 PM | $6,912.71 | Down $ -0.60 | $6,913.39 | $6,912.71 | 0 |
| 03:07 PM | $6,913.31 | Down $ -0.19 | $6,913.82 | $6,912.15 | 0 |
| 03:06 PM | $6,913.50 | Down $ -0.25 | $6,915.14 | $6,913.50 | 0 |
| 03:05 PM | $6,913.75 | Down $ -0.43 | $6,914.24 | $6,913.30 | 0 |
| 03:04 PM | $6,914.18 | Up $0.56 | $6,914.59 | $6,913.58 | 0 |
| 03:03 PM | $6,913.62 | Up $0.10 | $6,914.66 | $6,913.39 | 0 |
| 03:02 PM | $6,913.52 | Up $2.70 | $6,913.52 | $6,910.87 | 0 |
| 03:01 PM | $6,910.82 | Down $ -0.32 | $6,912.84 | $6,910.82 | 0 |
| 03:00 PM | $6,911.14 | Down $ -0.30 | $6,911.43 | $6,910.03 | 0 |
| 02:59 PM | $6,911.44 | Down $ -1.56 | $6,912.95 | $6,911.43 | 0 |
| 02:58 PM | $6,913.00 | Down $ -1.27 | $6,914.30 | $6,912.75 | 0 |
| 02:57 PM | $6,914.27 | Up $0.61 | $6,914.62 | $6,912.93 | 0 |
| 02:56 PM | $6,913.66 | Down $ -4.69 | $6,918.59 | $6,913.00 | 0 |
| 02:55 PM | $6,918.35 | Up $0.69 | $6,918.52 | $6,917.46 | 0 |
| 02:54 PM | $6,917.66 | Down $ -1.75 | $6,919.64 | $6,917.43 | 0 |
| 02:53 PM | $6,919.41 | Down $ -1.33 | $6,920.68 | $6,919.29 | 0 |
| 02:52 PM | $6,920.74 | Down $ -0.74 | $6,921.47 | $6,920.52 | 0 |
| 02:51 PM | $6,921.48 | Up $1.32 | $6,921.71 | $6,919.87 | 0 |
| 02:50 PM | $6,920.16 | Up $0.38 | $6,920.52 | $6,919.66 | 0 |
| 02:49 PM | $6,919.78 | Down $ -0.18 | $6,919.95 | $6,919.34 | 0 |
| 02:48 PM | $6,919.96 | Down $ -0.92 | $6,920.94 | $6,919.85 | 0 |
| 02:47 PM | $6,920.88 | Up $0.66 | $6,921.72 | $6,920.10 | 0 |
| 02:46 PM | $6,920.22 | Up $0.83 | $6,920.22 | $6,919.18 | 0 |
| 02:45 PM | $6,919.39 | Down $ -1.62 | $6,920.98 | $6,919.10 | 0 |
| 02:44 PM | $6,921.01 | Down $ -0.79 | $6,922.05 | $6,921.01 | 0 |
| 02:43 PM | $6,921.80 | Down $ -0.02 | $6,922.87 | $6,921.67 | 0 |
| 02:42 PM | $6,921.82 | Down $ -1.89 | $6,923.76 | $6,921.09 | 0 |
| 02:41 PM | $6,923.71 | Down $ -0.86 | $6,924.36 | $6,923.45 | 0 |
| 02:40 PM | $6,924.57 | Up $1.66 | $6,925.00 | $6,922.99 | 0 |
| 02:39 PM | $6,922.91 | Down $ -1.48 | $6,924.54 | $6,922.68 | 0 |
| 02:38 PM | $6,924.39 | Down $ -1.14 | $6,925.78 | $6,924.39 | 0 |
| 02:37 PM | $6,925.53 | Down $ -0.41 | $6,925.89 | $6,924.99 | 0 |
| 02:36 PM | $6,925.94 | Down $ -1.54 | $6,927.52 | $6,925.70 | 0 |
| 02:35 PM | $6,927.48 | Up $0.25 | $6,928.09 | $6,927.08 | 0 |
| 02:34 PM | $6,927.23 | Down $ -0.11 | $6,927.69 | $6,927.21 | 0 |
| 02:33 PM | $6,927.34 | Down $ -0.45 | $6,928.20 | $6,927.20 | 0 |
| 02:32 PM | $6,927.79 | Up $0.00 | $6,927.93 | $6,927.53 | 0 |
| 02:31 PM | $6,927.79 | Down $ -2.27 | $6,930.01 | $6,927.79 | 0 |
| 02:30 PM | $6,930.06 | Up $0.03 | $6,930.74 | $6,930.06 | 0 |
| 02:29 PM | $6,930.03 | Down $ -1.02 | $6,931.07 | $6,930.00 | 0 |
| 02:28 PM | $6,931.05 | Up $0.00 | $6,931.21 | $6,930.43 | 0 |
| 02:27 PM | $6,931.05 | Up $0.01 | $6,931.36 | $6,930.36 | 0 |
| 02:26 PM | $6,931.04 | Down $ -0.35 | $6,931.61 | $6,930.80 | 0 |
| 02:25 PM | $6,931.39 | Down $ -0.05 | $6,931.88 | $6,931.18 | 0 |
| 02:24 PM | $6,931.44 | Up $0.30 | $6,931.85 | $6,931.02 | 0 |
| 02:23 PM | $6,931.14 | Up $1.28 | $6,931.14 | $6,929.89 | 0 |
| 02:22 PM | $6,929.86 | Down $ -0.92 | $6,930.80 | $6,929.65 | 0 |
| 02:21 PM | $6,930.78 | Up $1.26 | $6,930.78 | $6,929.38 | 0 |
| 02:20 PM | $6,929.52 | Down $ -0.42 | $6,930.53 | $6,929.28 | 0 |
| 02:19 PM | $6,929.94 | Down $ -0.44 | $6,930.50 | $6,929.46 | 0 |
| 02:18 PM | $6,930.38 | Up $0.45 | $6,931.00 | $6,929.94 | 0 |
| 02:17 PM | $6,929.93 | Up $0.80 | $6,929.93 | $6,929.19 | 0 |
| 02:16 PM | $6,929.13 | Down $ -0.79 | $6,929.98 | $6,928.75 | 0 |
| 02:15 PM | $6,929.92 | Down $ -0.91 | $6,930.83 | $6,929.45 | 0 |
| 02:14 PM | $6,930.83 | Down $ -1.00 | $6,932.16 | $6,930.83 | 0 |
| 02:13 PM | $6,931.83 | Down $ -0.17 | $6,932.89 | $6,931.73 | 0 |
| 02:12 PM | $6,932.00 | Up $0.79 | $6,932.23 | $6,931.23 | 0 |
| 02:11 PM | $6,931.21 | Up $1.60 | $6,931.21 | $6,929.57 | 0 |
| 02:10 PM | $6,929.61 | Down $ -0.63 | $6,930.41 | $6,929.07 | 0 |
| 02:09 PM | $6,930.24 | Up $1.45 | $6,930.51 | $6,928.66 | 0 |
| 02:08 PM | $6,928.79 | Down $ -1.07 | $6,930.05 | $6,928.79 | 0 |
| 02:07 PM | $6,929.86 | Down $ -0.76 | $6,931.01 | $6,929.76 | 0 |
| 02:06 PM | $6,930.62 | Up $0.96 | $6,931.63 | $6,929.67 | 0 |
| 02:05 PM | $6,929.66 | Up $0.63 | $6,930.23 | $6,928.89 | 0 |
| 02:04 PM | $6,929.03 | Up $0.86 | $6,929.37 | $6,928.20 | 0 |
| 02:03 PM | $6,928.17 | Up $0.65 | $6,928.38 | $6,927.16 | 0 |
| 02:02 PM | $6,927.52 | Up $2.10 | $6,927.58 | $6,924.96 | 0 |
| 02:01 PM | $6,925.42 | Down $ -0.79 | $6,926.32 | $6,925.16 | 0 |
| 02:00 PM | $6,926.21 | Up $2.47 | $6,926.75 | $6,923.62 | 0 |
| 01:59 PM | $6,923.74 | Up $1.30 | $6,924.21 | $6,922.32 | 0 |
| 01:58 PM | $6,922.44 | Down $ -0.87 | $6,923.85 | $6,922.25 | 0 |
| 01:57 PM | $6,923.31 | Down $ -2.25 | $6,925.55 | $6,922.80 | 0 |
| 01:56 PM | $6,925.56 | Up $0.56 | $6,925.58 | $6,924.74 | 0 |
| 01:55 PM | $6,925.00 | Down $ -0.49 | $6,925.56 | $6,924.93 | 0 |
| 01:54 PM | $6,925.49 | Down $ -0.37 | $6,926.36 | $6,925.36 | 0 |
| 01:53 PM | $6,925.86 | Down $ -1.54 | $6,927.38 | $6,925.64 | 0 |
| 01:52 PM | $6,927.40 | Down $ -0.78 | $6,928.73 | $6,927.37 | 0 |
| 01:51 PM | $6,928.18 | Down $ -0.05 | $6,928.40 | $6,927.80 | 0 |
| 01:50 PM | $6,928.23 | Down $ -0.60 | $6,928.99 | $6,928.02 | 0 |
| 01:49 PM | $6,928.83 | Down $ -0.25 | $6,929.84 | $6,928.76 | 0 |
| 01:48 PM | $6,929.08 | Down $ -0.01 | $6,929.18 | $6,928.69 | 0 |
| 01:47 PM | $6,929.09 | Up $1.23 | $6,929.21 | $6,927.64 | 0 |
| 01:46 PM | $6,927.86 | Down $ -1.03 | $6,929.04 | $6,927.86 | 0 |
| 01:45 PM | $6,928.89 | Up $1.21 | $6,929.01 | $6,927.58 | 0 |
| 01:44 PM | $6,927.68 | Down $ -1.47 | $6,929.24 | $6,926.98 | 0 |
| 01:43 PM | $6,929.15 | Down $ -1.07 | $6,930.68 | $6,929.15 | 0 |
| 01:42 PM | $6,930.22 | Up $0.03 | $6,930.36 | $6,929.55 | 0 |
| 01:41 PM | $6,930.19 | Down $ -0.60 | $6,930.94 | $6,930.02 | 0 |
| 01:40 PM | $6,930.79 | Down $ -0.50 | $6,931.47 | $6,930.26 | 0 |
| 01:39 PM | $6,931.29 | Up $1.03 | $6,931.40 | $6,930.18 | 0 |
| 01:38 PM | $6,930.26 | Down $ -0.70 | $6,931.11 | $6,929.88 | 0 |
| 01:37 PM | $6,930.96 | Up $1.19 | $6,931.12 | $6,929.86 | 0 |
| 01:36 PM | $6,929.77 | Down $ -0.58 | $6,931.27 | $6,929.75 | 0 |
| 01:35 PM | $6,930.35 | Down $ -0.62 | $6,930.92 | $6,929.92 | 0 |
| 01:34 PM | $6,930.97 | Down $ -0.06 | $6,931.72 | $6,930.88 | 0 |
| 01:33 PM | $6,931.03 | Up $0.72 | $6,931.75 | $6,930.45 | 0 |
| 01:32 PM | $6,930.31 | Up $1.00 | $6,931.12 | $6,929.05 | 0 |
| 01:31 PM | $6,929.31 | Up $0.77 | $6,929.38 | $6,928.28 | 0 |
| 01:30 PM | $6,928.54 | Up $0.40 | $6,928.87 | $6,927.66 | 0 |
| 01:29 PM | $6,928.14 | Down $ -1.17 | $6,929.32 | $6,928.14 | 0 |
| 01:28 PM | $6,929.31 | Down $ -0.26 | $6,930.03 | $6,929.31 | 0 |
| 01:27 PM | $6,929.57 | Up $1.07 | $6,929.72 | $6,928.43 | 0 |
| 01:26 PM | $6,928.50 | Down $ -1.21 | $6,929.67 | $6,928.21 | 0 |
| 01:25 PM | $6,929.71 | Down $ -0.52 | $6,930.31 | $6,929.28 | 0 |
| 01:24 PM | $6,930.23 | Down $ -0.11 | $6,930.40 | $6,929.76 | 0 |
| 01:23 PM | $6,930.34 | Down $ -0.27 | $6,931.42 | $6,930.03 | 0 |
| 01:22 PM | $6,930.61 | Up $1.07 | $6,930.64 | $6,929.05 | 0 |
| 01:21 PM | $6,929.54 | Down $ -0.17 | $6,930.18 | $6,929.29 | 0 |
| 01:20 PM | $6,929.71 | Up $0.90 | $6,930.12 | $6,928.45 | 0 |
| 01:19 PM | $6,928.81 | Up $0.65 | $6,929.08 | $6,928.21 | 0 |
| 01:18 PM | $6,928.16 | Down $ -0.54 | $6,928.67 | $6,927.82 | 0 |
| 01:17 PM | $6,928.70 | Up $0.59 | $6,928.70 | $6,927.11 | 0 |
| 01:16 PM | $6,928.11 | Down $ -1.81 | $6,929.81 | $6,928.09 | 0 |
| 01:15 PM | $6,929.92 | Up $1.70 | $6,930.08 | $6,927.68 | 0 |
| 01:14 PM | $6,928.22 | Down $ -1.32 | $6,929.66 | $6,927.66 | 0 |
| 01:13 PM | $6,929.54 | Down $ -0.44 | $6,930.43 | $6,929.26 | 0 |
| 01:12 PM | $6,929.98 | Up $0.56 | $6,930.61 | $6,928.97 | 0 |
| 01:11 PM | $6,929.42 | Down $ -1.58 | $6,931.36 | $6,928.91 | 0 |
| 01:10 PM | $6,931.00 | Down $ -1.39 | $6,932.55 | $6,930.97 | 0 |
| 01:09 PM | $6,932.39 | Down $ -0.63 | $6,932.93 | $6,931.74 | 0 |
| 01:08 PM | $6,933.02 | Up $0.13 | $6,933.81 | $6,932.79 | 0 |
| 01:07 PM | $6,932.89 | Down $ -0.33 | $6,933.87 | $6,932.54 | 0 |
| 01:06 PM | $6,933.22 | Down $ -1.39 | $6,934.62 | $6,933.14 | 0 |
| 01:05 PM | $6,934.61 | Up $0.97 | $6,934.75 | $6,933.34 | 0 |
| 01:04 PM | $6,933.64 | Up $2.12 | $6,933.68 | $6,931.33 | 0 |
| 01:03 PM | $6,931.52 | Down $ -2.08 | $6,933.58 | $6,929.76 | 0 |
| 01:02 PM | $6,933.60 | Down $ -0.60 | $6,934.14 | $6,933.44 | 0 |
| 01:01 PM | $6,934.20 | Up $0.68 | $6,934.41 | $6,933.44 | 0 |
| 01:00 PM | $6,933.52 | Down $ -0.03 | $6,934.31 | $6,933.09 | 0 |
| 12:59 PM | $6,933.55 | Down $ -0.28 | $6,933.88 | $6,933.04 | 0 |
| 12:58 PM | $6,933.83 | Up $0.19 | $6,934.10 | $6,933.59 | 0 |
| 12:57 PM | $6,933.64 | Up $1.68 | $6,933.64 | $6,931.93 | 0 |
| 12:56 PM | $6,931.96 | Up $0.66 | $6,931.96 | $6,931.02 | 0 |
| 12:55 PM | $6,931.30 | Down $ -1.79 | $6,933.14 | $6,931.30 | 0 |
| 12:54 PM | $6,933.09 | Down $ -0.07 | $6,933.39 | $6,932.93 | 0 |
| 12:53 PM | $6,933.16 | Down $ -0.47 | $6,933.63 | $6,933.02 | 0 |
| 12:52 PM | $6,933.63 | Up $0.58 | $6,933.82 | $6,932.98 | 0 |
| 12:51 PM | $6,933.05 | Up $0.38 | $6,933.38 | $6,931.96 | 0 |
| 12:50 PM | $6,932.67 | Up $0.79 | $6,933.58 | $6,931.74 | 0 |
| 12:49 PM | $6,931.88 | Up $0.62 | $6,931.95 | $6,930.86 | 0 |
| 12:48 PM | $6,931.26 | Down $ -0.94 | $6,932.44 | $6,931.22 | 0 |
| 12:47 PM | $6,932.20 | Up $0.40 | $6,932.23 | $6,931.14 | 0 |
| 12:46 PM | $6,931.80 | Up $0.20 | $6,931.95 | $6,931.44 | 0 |
| 12:45 PM | $6,931.60 | Up $0.42 | $6,931.63 | $6,930.67 | 0 |
| 12:44 PM | $6,931.18 | Up $0.60 | $6,931.18 | $6,930.44 | 0 |
| 12:43 PM | $6,930.58 | Down $ -1.92 | $6,932.68 | $6,930.58 | 0 |
| 12:42 PM | $6,932.50 | Up $0.78 | $6,932.52 | $6,931.62 | 0 |
| 12:41 PM | $6,931.72 | Down $ -0.81 | $6,932.65 | $6,931.55 | 0 |
| 12:40 PM | $6,932.53 | Up $2.44 | $6,932.53 | $6,930.11 | 0 |
| 12:39 PM | $6,930.09 | Down $ -0.31 | $6,930.91 | $6,929.64 | 0 |
| 12:38 PM | $6,930.40 | Down $ -0.03 | $6,930.53 | $6,929.60 | 0 |
| 12:37 PM | $6,930.43 | Down $ -0.85 | $6,931.57 | $6,930.43 | 0 |
| 12:36 PM | $6,931.28 | Up $0.06 | $6,931.35 | $6,929.92 | 0 |
| 12:35 PM | $6,931.22 | Down $ -0.60 | $6,932.01 | $6,931.22 | 0 |
| 12:34 PM | $6,931.82 | Up $0.20 | $6,932.35 | $6,931.16 | 0 |
| 12:33 PM | $6,931.62 | Up $0.01 | $6,932.16 | $6,931.39 | 0 |
| 12:32 PM | $6,931.61 | Up $3.66 | $6,931.78 | $6,927.76 | 0 |
| 12:31 PM | $6,927.95 | Down $ -0.41 | $6,929.33 | $6,927.52 | 0 |
| 12:30 PM | $6,928.36 | Up $2.38 | $6,928.77 | $6,926.10 | 0 |
| 12:29 PM | $6,925.98 | Up $2.04 | $6,925.98 | $6,923.89 | 0 |
| 12:28 PM | $6,923.94 | Up $0.92 | $6,924.03 | $6,922.55 | 0 |
| 12:27 PM | $6,923.02 | Down $ -1.60 | $6,924.55 | $6,922.98 | 0 |
| 12:26 PM | $6,924.62 | Up $0.68 | $6,924.84 | $6,923.95 | 0 |
| 12:25 PM | $6,923.94 | Down $ -1.25 | $6,925.44 | $6,923.88 | 0 |
| 12:24 PM | $6,925.19 | Up $1.75 | $6,925.23 | $6,923.39 | 0 |
| 12:23 PM | $6,923.44 | Up $1.61 | $6,923.54 | $6,921.92 | 0 |
| 12:22 PM | $6,921.83 | Down $ -1.48 | $6,923.46 | $6,921.46 | 0 |
| 12:21 PM | $6,923.31 | Down $ -0.98 | $6,924.64 | $6,922.58 | 0 |
| 12:20 PM | $6,924.29 | Down $ -0.82 | $6,925.24 | $6,924.20 | 0 |
| 12:19 PM | $6,925.11 | Up $0.64 | $6,925.20 | $6,924.43 | 0 |
| 12:18 PM | $6,924.47 | Up $0.94 | $6,925.26 | $6,923.54 | 0 |
| 12:17 PM | $6,923.53 | Down $ -2.20 | $6,925.86 | $6,923.24 | 0 |
| 12:16 PM | $6,925.73 | Down $ -0.80 | $6,926.54 | $6,925.63 | 0 |
| 12:15 PM | $6,926.53 | Down $ -0.69 | $6,927.98 | $6,926.32 | 0 |
| 12:14 PM | $6,927.22 | Down $ -0.09 | $6,927.71 | $6,926.37 | 0 |
| 12:13 PM | $6,927.31 | Up $1.06 | $6,927.87 | $6,925.85 | 0 |
| 12:12 PM | $6,926.25 | Down $ -2.09 | $6,928.33 | $6,926.13 | 0 |
| 12:11 PM | $6,928.34 | Up $1.19 | $6,929.10 | $6,926.81 | 0 |
| 12:10 PM | $6,927.15 | Up $0.12 | $6,927.27 | $6,925.67 | 0 |
| 12:09 PM | $6,927.03 | Down $ -0.34 | $6,927.55 | $6,926.42 | 0 |
| 12:08 PM | $6,927.37 | Up $2.93 | $6,927.40 | $6,924.67 | 0 |
| 12:07 PM | $6,924.44 | Down $ -0.03 | $6,925.04 | $6,924.20 | 0 |
| 12:06 PM | $6,924.47 | Up $0.75 | $6,924.77 | $6,923.73 | 0 |
| 12:05 PM | $6,923.72 | Down $ -0.14 | $6,924.37 | $6,921.81 | 0 |
| 12:04 PM | $6,923.86 | Up $0.95 | $6,923.90 | $6,922.75 | 0 |
| 12:03 PM | $6,922.91 | Up $0.77 | $6,923.25 | $6,922.38 | 0 |
| 12:02 PM | $6,922.14 | Down $ -0.42 | $6,923.16 | $6,922.10 | 0 |
| 12:01 PM | $6,922.56 | Up $3.97 | $6,922.56 | $6,918.10 | 0 |
| 12:00 PM | $6,918.59 | Down $ -2.65 | $6,921.08 | $6,918.32 | 0 |
| 11:59 AM | $6,921.24 | Down $ -0.09 | $6,921.89 | $6,921.05 | 0 |
| 11:58 AM | $6,921.33 | Down $ -1.13 | $6,922.43 | $6,921.01 | 0 |
| 11:57 AM | $6,922.46 | Up $0.78 | $6,922.96 | $6,920.85 | 0 |
| 11:56 AM | $6,921.68 | Down $ -0.98 | $6,923.15 | $6,921.68 | 0 |
| 11:55 AM | $6,922.66 | Down $ -3.36 | $6,926.12 | $6,922.66 | 0 |
| 11:54 AM | $6,926.02 | Down $ -0.23 | $6,926.35 | $6,925.34 | 0 |
| 11:53 AM | $6,926.25 | Down $ -0.41 | $6,927.06 | $6,925.88 | 0 |
| 11:52 AM | $6,926.66 | Up $0.43 | $6,928.40 | $6,926.31 | 0 |
| 11:51 AM | $6,926.23 | Down $ -0.21 | $6,926.82 | $6,925.83 | 0 |
| 11:50 AM | $6,926.44 | Up $0.58 | $6,926.44 | $6,925.49 | 0 |
| 11:49 AM | $6,925.86 | Down $ -0.51 | $6,926.82 | $6,925.86 | 0 |
| 11:48 AM | $6,926.37 | Up $0.48 | $6,927.25 | $6,925.93 | 0 |
| 11:47 AM | $6,925.89 | Down $ -0.10 | $6,926.56 | $6,925.49 | 0 |
| 11:46 AM | $6,925.99 | Down $ -0.28 | $6,926.32 | $6,925.73 | 0 |
| 11:45 AM | $6,926.27 | Up $1.56 | $6,926.27 | $6,924.70 | 0 |
| 11:44 AM | $6,924.71 | Up $0.62 | $6,925.12 | $6,924.20 | 0 |
| 11:43 AM | $6,924.09 | Down $ -0.78 | $6,925.07 | $6,924.06 | 0 |
| 11:42 AM | $6,924.87 | Up $0.07 | $6,925.00 | $6,924.01 | 0 |
| 11:41 AM | $6,924.80 | Up $0.36 | $6,926.03 | $6,924.10 | 0 |
| 11:40 AM | $6,924.44 | Up $1.41 | $6,924.44 | $6,922.40 | 0 |
| 11:39 AM | $6,923.03 | Up $0.31 | $6,923.47 | $6,922.33 | 0 |
| 11:38 AM | $6,922.72 | Down $ -0.26 | $6,923.07 | $6,922.10 | 0 |
| 11:37 AM | $6,922.98 | Up $0.90 | $6,923.11 | $6,921.49 | 0 |
| 11:36 AM | $6,922.08 | Up $0.76 | $6,922.28 | $6,921.09 | 0 |
| 11:35 AM | $6,921.32 | Down $ -0.77 | $6,922.18 | $6,920.66 | 0 |
| 11:34 AM | $6,922.09 | Up $0.97 | $6,922.71 | $6,921.37 | 0 |
| 11:33 AM | $6,921.12 | Down $ -1.07 | $6,922.84 | $6,920.57 | 0 |
| 11:32 AM | $6,922.19 | Down $ -0.80 | $6,923.31 | $6,921.83 | 0 |
| 11:31 AM | $6,922.99 | Up $1.91 | $6,923.23 | $6,920.96 | 0 |
| 11:30 AM | $6,921.08 | Down $ -0.70 | $6,921.95 | $6,920.81 | 0 |
| 11:29 AM | $6,921.78 | Down $ -2.20 | $6,924.25 | $6,921.23 | 0 |
| 11:28 AM | $6,923.98 | Up $0.78 | $6,924.47 | $6,923.20 | 0 |
| 11:27 AM | $6,923.20 | Up $0.08 | $6,923.32 | $6,922.58 | 0 |
| 11:26 AM | $6,923.12 | Down $ -0.07 | $6,923.12 | $6,922.04 | 0 |
| 11:25 AM | $6,923.19 | Up $1.22 | $6,923.57 | $6,921.13 | 0 |
| 11:24 AM | $6,921.97 | Up $0.03 | $6,922.11 | $6,921.58 | 0 |
| 11:23 AM | $6,921.94 | Down $ -0.12 | $6,922.38 | $6,921.17 | 0 |
| 11:22 AM | $6,922.06 | Up $0.54 | $6,922.18 | $6,920.96 | 0 |
| 11:21 AM | $6,921.52 | Down $ -0.44 | $6,922.11 | $6,921.03 | 0 |
| 11:20 AM | $6,921.96 | Up $2.22 | $6,921.98 | $6,919.40 | 0 |
| 11:19 AM | $6,919.74 | Up $1.77 | $6,920.04 | $6,917.85 | 0 |
| 11:18 AM | $6,917.97 | Up $1.63 | $6,917.97 | $6,916.42 | 0 |
| 11:17 AM | $6,916.34 | Down $ -4.02 | $6,920.64 | $6,916.32 | 0 |
| 11:16 AM | $6,920.36 | Down $ -1.63 | $6,922.06 | $6,920.20 | 0 |
| 11:15 AM | $6,921.99 | Up $1.47 | $6,921.99 | $6,920.21 | 0 |
| 11:14 AM | $6,920.52 | Up $1.14 | $6,920.57 | $6,919.33 | 0 |
| 11:13 AM | $6,919.38 | Down $ -0.16 | $6,919.92 | $6,918.59 | 0 |
| 11:12 AM | $6,919.54 | Up $0.80 | $6,920.66 | $6,919.03 | 0 |
| 11:11 AM | $6,918.74 | Up $1.37 | $6,918.81 | $6,915.83 | 0 |
| 11:10 AM | $6,917.37 | Up $0.31 | $6,918.10 | $6,917.07 | 0 |
| 11:09 AM | $6,917.06 | Up $0.08 | $6,917.77 | $6,916.58 | 0 |
| 11:08 AM | $6,916.98 | Up $2.17 | $6,916.98 | $6,914.66 | 0 |
| 11:07 AM | $6,914.81 | Down $ -3.21 | $6,918.27 | $6,914.09 | 0 |
| 11:06 AM | $6,918.02 | Up $2.63 | $6,918.14 | $6,915.57 | 0 |
| 11:05 AM | $6,915.39 | Down $ -0.01 | $6,915.55 | $6,914.71 | 0 |
| 11:04 AM | $6,915.40 | Up $1.43 | $6,915.73 | $6,913.92 | 0 |
| 11:03 AM | $6,913.97 | Up $0.52 | $6,914.44 | $6,913.09 | 0 |
| 11:02 AM | $6,913.45 | Up $0.07 | $6,913.45 | $6,911.01 | 0 |
| 11:01 AM | $6,913.38 | Down $ -1.00 | $6,914.52 | $6,913.06 | 0 |
| 11:00 AM | $6,914.38 | Up $4.30 | $6,914.39 | $6,910.12 | 0 |
| 10:59 AM | $6,910.08 | Down $ -1.81 | $6,913.37 | $6,910.08 | 0 |
| 10:58 AM | $6,911.89 | Up $0.22 | $6,912.30 | $6,910.24 | 0 |
| 10:57 AM | $6,911.67 | Down $ -0.34 | $6,912.23 | $6,911.50 | 0 |
| 10:56 AM | $6,912.01 | Up $0.21 | $6,912.49 | $6,910.74 | 0 |
| 10:55 AM | $6,911.80 | Down $ -0.51 | $6,913.35 | $6,910.77 | 0 |
| 10:54 AM | $6,912.31 | Down $ -1.54 | $6,914.20 | $6,912.24 | 0 |
| 10:53 AM | $6,913.85 | Down $ -1.01 | $6,915.48 | $6,913.84 | 0 |
| 10:52 AM | $6,914.86 | Up $1.06 | $6,914.86 | $6,913.88 | 0 |
| 10:51 AM | $6,913.80 | Up $0.16 | $6,913.85 | $6,912.31 | 0 |
| 10:50 AM | $6,913.64 | Down $ -1.76 | $6,914.58 | $6,911.08 | 0 |
| 10:49 AM | $6,915.40 | Down $ -1.10 | $6,916.58 | $6,915.40 | 0 |
| 10:48 AM | $6,916.50 | Down $ -1.52 | $6,918.19 | $6,915.65 | 0 |
| 10:47 AM | $6,918.02 | Up $0.77 | $6,918.40 | $6,916.99 | 0 |
| 10:46 AM | $6,917.25 | Up $0.43 | $6,917.65 | $6,915.56 | 0 |
| 10:45 AM | $6,916.82 | Up $1.26 | $6,916.82 | $6,915.15 | 0 |
| 10:44 AM | $6,915.56 | Up $0.41 | $6,915.80 | $6,914.92 | 0 |
| 10:43 AM | $6,915.15 | Up $0.22 | $6,915.76 | $6,914.44 | 0 |
| 10:42 AM | $6,914.93 | Up $2.36 | $6,915.21 | $6,912.26 | 0 |
| 10:41 AM | $6,912.57 | Up $1.02 | $6,912.72 | $6,911.21 | 0 |
| 10:40 AM | $6,911.55 | Down $ -2.20 | $6,913.83 | $6,910.63 | 0 |
| 10:39 AM | $6,913.75 | Up $1.38 | $6,914.52 | $6,912.41 | 0 |
| 10:38 AM | $6,912.37 | Up $0.59 | $6,912.79 | $6,911.41 | 0 |
| 10:37 AM | $6,911.78 | Down $ -1.12 | $6,912.98 | $6,910.54 | 0 |
| 10:36 AM | $6,912.90 | Down $ -0.42 | $6,914.69 | $6,912.85 | 0 |
| 10:35 AM | $6,913.32 | Up $0.62 | $6,914.36 | $6,912.69 | 0 |
| 10:34 AM | $6,912.70 | Up $1.56 | $6,913.03 | $6,911.07 | 0 |
| 10:33 AM | $6,911.14 | Up $1.32 | $6,911.16 | $6,909.24 | 0 |
| 10:32 AM | $6,909.82 | Up $2.84 | $6,909.82 | $6,907.05 | 0 |
| 10:31 AM | $6,906.98 | Down $ -3.23 | $6,910.37 | $6,906.11 | 0 |
| 10:30 AM | $6,910.21 | Up $1.44 | $6,910.21 | $6,905.32 | 0 |
| 10:29 AM | $6,908.77 | Down $ -0.63 | $6,910.04 | $6,908.77 | 0 |
| 10:28 AM | $6,909.40 | Up $2.15 | $6,909.87 | $6,907.56 | 0 |
| 10:27 AM | $6,907.25 | Up $1.31 | $6,908.34 | $6,905.29 | 0 |
| 10:26 AM | $6,905.94 | Up $4.96 | $6,905.94 | $6,900.72 | 0 |
| 10:25 AM | $6,900.98 | Up $2.58 | $6,900.98 | $6,897.18 | 0 |
| 10:24 AM | $6,898.40 | Down $ -7.54 | $6,906.21 | $6,898.40 | 0 |
| 10:23 AM | $6,905.94 | Down $ -0.80 | $6,908.45 | $6,905.94 | 0 |
| 10:22 AM | $6,906.74 | Up $1.30 | $6,906.74 | $6,903.26 | 0 |
| 10:21 AM | $6,905.44 | Up $0.33 | $6,905.99 | $6,904.52 | 0 |
| 10:20 AM | $6,905.11 | Up $4.04 | $6,906.07 | $6,900.19 | 0 |
| 10:19 AM | $6,901.07 | Up $1.26 | $6,901.16 | $6,899.02 | 0 |
| 10:18 AM | $6,899.81 | Up $3.67 | $6,901.18 | $6,895.92 | 0 |
| 10:17 AM | $6,896.14 | Down $ -4.91 | $6,901.49 | $6,895.72 | 0 |
| 10:16 AM | $6,901.05 | Up $0.56 | $6,903.16 | $6,900.08 | 0 |
| 10:15 AM | $6,900.49 | Up $3.27 | $6,901.78 | $6,896.93 | 0 |
| 10:14 AM | $6,897.22 | Down $ -3.45 | $6,901.80 | $6,896.39 | 0 |
| 10:13 AM | $6,900.67 | Up $2.36 | $6,900.84 | $6,897.43 | 0 |
| 10:12 AM | $6,898.31 | Up $2.65 | $6,898.31 | $6,894.84 | 0 |
| 10:11 AM | $6,895.66 | Down $ -1.91 | $6,899.73 | $6,894.93 | 0 |
| 10:10 AM | $6,897.57 | Up $0.24 | $6,900.71 | $6,897.27 | 0 |
| 10:09 AM | $6,897.33 | Down $ -1.32 | $6,898.95 | $6,896.38 | 0 |
| 10:08 AM | $6,898.65 | Up $3.90 | $6,899.09 | $6,894.62 | 0 |
| 10:07 AM | $6,894.75 | Down $ -2.00 | $6,896.60 | $6,893.67 | 0 |
| 10:06 AM | $6,896.75 | Up $1.12 | $6,896.75 | $6,893.62 | 0 |
| 10:05 AM | $6,895.63 | Down $ -1.36 | $6,897.59 | $6,895.39 | 0 |
| 10:04 AM | $6,896.99 | Up $0.60 | $6,897.63 | $6,895.22 | 0 |
| 10:03 AM | $6,896.39 | Up $1.32 | $6,896.39 | $6,893.75 | 0 |
| 10:02 AM | $6,895.07 | Down $ -2.66 | $6,897.88 | $6,895.07 | 0 |
| 10:01 AM | $6,897.73 | Down $ -0.39 | $6,899.36 | $6,897.08 | 0 |
| 10:00 AM | $6,898.12 | Down $ -4.68 | $6,903.43 | $6,896.77 | 0 |
| 09:59 AM | $6,902.80 | Up $3.67 | $6,903.03 | $6,898.52 | 0 |
| 09:58 AM | $6,899.13 | Down $ -0.99 | $6,900.64 | $6,897.59 | 0 |
| 09:57 AM | $6,900.12 | Down $ -1.15 | $6,901.83 | $6,899.36 | 0 |
| 09:56 AM | $6,901.27 | Down $ -1.76 | $6,903.67 | $6,900.26 | 0 |
| 09:55 AM | $6,903.03 | Down $ -5.05 | $6,908.55 | $6,902.14 | 0 |
| 09:54 AM | $6,908.08 | Down $ -0.03 | $6,908.85 | $6,906.80 | 0 |
| 09:53 AM | $6,908.11 | Down $ -0.33 | $6,908.77 | $6,905.92 | 0 |
| 09:52 AM | $6,908.44 | Up $1.66 | $6,910.86 | $6,905.52 | 0 |
| 09:51 AM | $6,906.78 | Up $4.65 | $6,907.58 | $6,902.05 | 0 |
| 09:50 AM | $6,902.13 | Down $ -0.51 | $6,903.43 | $6,900.49 | 0 |
| 09:49 AM | $6,902.64 | Down $ -0.68 | $6,903.54 | $6,899.78 | 0 |
| 09:48 AM | $6,903.32 | Down $ -5.88 | $6,909.34 | $6,902.27 | 0 |
| 09:47 AM | $6,909.20 | Down $ -1.29 | $6,912.12 | $6,908.62 | 0 |
| 09:46 AM | $6,910.49 | Down $ -6.04 | $6,916.02 | $6,910.31 | 0 |
| 09:45 AM | $6,916.53 | Down $ -1.53 | $6,918.55 | $6,916.00 | 0 |
| 09:44 AM | $6,918.06 | Up $0.55 | $6,918.67 | $6,916.73 | 0 |
| 09:43 AM | $6,917.51 | Down $ -5.13 | $6,923.22 | $6,913.83 | 0 |
| 09:42 AM | $6,922.64 | Down $ -5.33 | $6,927.37 | $6,922.64 | 0 |
| 09:41 AM | $6,927.97 | Down $ -2.06 | $6,930.24 | $6,926.89 | 0 |
| 09:40 AM | $6,930.03 | Up $2.35 | $6,930.43 | $6,927.57 | 0 |
| 09:39 AM | $6,927.68 | Up $1.96 | $6,929.70 | $6,926.05 | 0 |
| 09:38 AM | $6,925.72 | Up $0.36 | $6,927.43 | $6,925.45 | 0 |
| 09:37 AM | $6,925.36 | Up $3.33 | $6,925.61 | $6,920.99 | 0 |
| 09:36 AM | $6,922.03 | Up $0.08 | $6,922.54 | $6,920.39 | 0 |
| 09:35 AM | $6,921.95 | Down $ -2.20 | $6,925.83 | $6,920.17 | 0 |
| 09:34 AM | $6,924.15 | Down $ -0.70 | $6,926.21 | $6,923.28 | 0 |
| 09:33 AM | $6,924.85 | Down $ -3.46 | $6,929.05 | $6,924.20 | 0 |
| 09:32 AM | $6,928.31 | Up $3.83 | $6,928.77 | $6,924.49 | 0 |
| 09:31 AM | $6,924.48 | Up $2.81 | $6,926.17 | $6,921.85 | 0 |
| 09:30 AM | $6,921.67 | Up $46.05 | $6,922.83 | $6,914.44 | 0 |
| Previous close | $6,875.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/01/2026 | $6,875.62 | $6,829.45 | $6,910.39 | $6,810.17 | 0 |
| 20/01/2026 | $6,796.86 | $6,834.24 | $6,838.01 | $6,789.05 | 0 |
| 16/01/2026 | $6,940.01 | $6,942.85 | $6,960.50 | $6,939.23 | 0 |
| 15/01/2026 | $6,944.47 | $6,964.50 | $6,976.93 | $6,937.93 | 0 |
| 14/01/2026 | $6,926.60 | $6,890.60 | $6,928.41 | $6,887.18 | 0 |
| 13/01/2026 | $6,963.74 | $6,954.24 | $6,964.40 | $6,938.77 | 0 |
| 12/01/2026 | $6,977.27 | $6,972.02 | $6,986.33 | $6,971.25 | 0 |
| 09/01/2026 | $6,966.28 | $6,965.86 | $6,978.36 | $6,959.68 | 0 |
| 08/01/2026 | $6,921.46 | $6,926.34 | $6,927.23 | $6,908.46 | 0 |
| 07/01/2026 | $6,920.93 | $6,955.96 | $6,957.51 | $6,919.19 | 0 |
| 06/01/2026 | $6,944.82 | $6,935.51 | $6,948.69 | $6,931.62 | 0 |
| 05/01/2026 | $6,902.05 | $6,911.96 | $6,914.22 | $6,897.74 | 0 |
| 02/01/2026 | $6,858.47 | $6,837.67 | $6,865.20 | $6,824.31 | 0 |
| 31/12/2025 | $6,845.50 | $6,875.22 | $6,889.31 | $6,844.55 | 0 |
| 30/12/2025 | $6,896.24 | $6,903.93 | $6,906.88 | $6,895.18 | 0 |
| 29/12/2025 | $6,905.74 | $6,897.78 | $6,913.71 | $6,895.69 | 0 |
| 26/12/2025 | $6,929.94 | $6,926.27 | $6,932.91 | $6,921.60 | 0 |
| 24/12/2025 | $6,932.05 | $6,931.43 | $6,932.13 | $6,931.34 | 0 |
| 23/12/2025 | $6,909.79 | $6,899.21 | $6,910.88 | $6,898.49 | 0 |
| 22/12/2025 | $6,878.49 | $6,881.14 | $6,881.14 | $6,870.60 | 0 |
| 19/12/2025 | $6,834.50 | $6,835.98 | $6,840.02 | $6,825.28 | 0 |
| 18/12/2025 | $6,774.76 | $6,792.44 | $6,805.78 | $6,762.64 | 0 |
| 17/12/2025 | $6,721.43 | $6,746.61 | $6,757.30 | $6,720.43 | 0 |
| 16/12/2025 | $6,800.26 | $6,765.44 | $6,814.71 | $6,759.74 | 0 |
| 15/12/2025 | $6,816.51 | $6,814.25 | $6,826.61 | $6,804.38 | 0 |
| 12/12/2025 | $6,827.41 | $6,837.04 | $6,853.89 | $6,811.30 | 0 |
| 11/12/2025 | $6,901.00 | $6,883.88 | $6,903.46 | $6,882.62 | 0 |
| 10/12/2025 | $6,886.68 | $6,849.67 | $6,900.67 | $6,835.94 | 0 |
| 09/12/2025 | $6,840.51 | $6,854.14 | $6,855.86 | $6,837.43 | 0 |
| 08/12/2025 | $6,846.51 | $6,852.79 | $6,856.04 | $6,827.19 | 0 |
Graphs are not available, please refer to the detailed table