S&P 500 Index
6,602.99 Up 0.00 (0.00 %)
Delayed : 2025/11/21 16:59:32
- Previous close $6,602.99
- Opening $6,555.77
- Today High $6,660.05
- Today Low $6,521.92
- Price Bid $6,568.28
- Price Ask $6,568.28
- 52 Weeks High $6,911.30
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,602.96 | Down $ -0.84 | $6,603.65 | $6,602.96 | 0 |
| 03:59 PM | $6,603.80 | Up $5.18 | $6,603.80 | $6,598.88 | 0 |
| 03:58 PM | $6,598.62 | Up $0.16 | $6,601.02 | $6,596.99 | 0 |
| 03:57 PM | $6,598.46 | Down $ -1.44 | $6,600.74 | $6,598.03 | 0 |
| 03:56 PM | $6,599.90 | Up $0.53 | $6,601.65 | $6,598.54 | 0 |
| 03:55 PM | $6,599.37 | Down $ -4.59 | $6,605.08 | $6,598.76 | 0 |
| 03:54 PM | $6,603.96 | Down $ -2.87 | $6,607.23 | $6,603.76 | 0 |
| 03:53 PM | $6,606.83 | Down $ -3.58 | $6,612.05 | $6,606.83 | 0 |
| 03:52 PM | $6,610.41 | Down $ -1.58 | $6,612.58 | $6,610.34 | 0 |
| 03:51 PM | $6,611.99 | Down $ -3.60 | $6,616.81 | $6,611.71 | 0 |
| 03:50 PM | $6,615.59 | Down $ -3.42 | $6,622.94 | $6,614.35 | 0 |
| 03:49 PM | $6,619.01 | Down $ -3.41 | $6,623.47 | $6,618.97 | 0 |
| 03:48 PM | $6,622.42 | Down $ -0.32 | $6,622.44 | $6,618.05 | 0 |
| 03:47 PM | $6,622.74 | Down $ -0.35 | $6,625.71 | $6,622.34 | 0 |
| 03:46 PM | $6,623.09 | Up $4.71 | $6,623.57 | $6,618.38 | 0 |
| 03:45 PM | $6,618.38 | Up $4.09 | $6,619.87 | $6,613.90 | 0 |
| 03:44 PM | $6,614.29 | Down $ -0.14 | $6,614.37 | $6,612.01 | 0 |
| 03:43 PM | $6,614.43 | Up $1.30 | $6,615.72 | $6,612.45 | 0 |
| 03:42 PM | $6,613.13 | Down $ -3.61 | $6,617.14 | $6,613.13 | 0 |
| 03:41 PM | $6,616.74 | Down $ -2.03 | $6,619.85 | $6,615.01 | 0 |
| 03:40 PM | $6,618.77 | Down $ -1.14 | $6,620.48 | $6,615.87 | 0 |
| 03:39 PM | $6,619.91 | Down $ -0.95 | $6,621.81 | $6,619.39 | 0 |
| 03:38 PM | $6,620.86 | Up $2.78 | $6,621.11 | $6,618.25 | 0 |
| 03:37 PM | $6,618.08 | Down $ -5.62 | $6,623.24 | $6,616.85 | 0 |
| 03:36 PM | $6,623.70 | Down $ -0.41 | $6,626.58 | $6,623.70 | 0 |
| 03:35 PM | $6,624.11 | Up $9.55 | $6,626.16 | $6,614.37 | 0 |
| 03:34 PM | $6,614.56 | Up $0.30 | $6,616.37 | $6,612.52 | 0 |
| 03:33 PM | $6,614.26 | Up $7.79 | $6,615.85 | $6,605.83 | 0 |
| 03:32 PM | $6,606.47 | Down $ -1.45 | $6,608.74 | $6,606.01 | 0 |
| 03:31 PM | $6,607.92 | Down $ -0.92 | $6,609.36 | $6,605.38 | 0 |
| 03:30 PM | $6,608.84 | Down $ -2.56 | $6,611.12 | $6,607.31 | 0 |
| 03:29 PM | $6,611.40 | Down $ -3.15 | $6,614.38 | $6,611.38 | 0 |
| 03:28 PM | $6,614.55 | Down $ -2.98 | $6,617.45 | $6,612.94 | 0 |
| 03:27 PM | $6,617.53 | Down $ -4.52 | $6,622.18 | $6,617.47 | 0 |
| 03:26 PM | $6,622.05 | Down $ -2.74 | $6,625.53 | $6,621.42 | 0 |
| 03:25 PM | $6,624.79 | Up $1.68 | $6,625.47 | $6,622.57 | 0 |
| 03:24 PM | $6,623.11 | Down $ -1.29 | $6,624.61 | $6,620.01 | 0 |
| 03:23 PM | $6,624.40 | Down $ -6.20 | $6,630.57 | $6,624.40 | 0 |
| 03:22 PM | $6,630.60 | Down $ -1.52 | $6,633.08 | $6,630.17 | 0 |
| 03:21 PM | $6,632.12 | Up $0.22 | $6,632.67 | $6,630.91 | 0 |
| 03:20 PM | $6,631.90 | Down $ -0.51 | $6,633.96 | $6,629.29 | 0 |
| 03:19 PM | $6,632.41 | Up $0.30 | $6,634.15 | $6,632.16 | 0 |
| 03:18 PM | $6,632.11 | Down $ -0.69 | $6,633.59 | $6,632.11 | 0 |
| 03:17 PM | $6,632.80 | Up $0.53 | $6,633.68 | $6,630.64 | 0 |
| 03:16 PM | $6,632.27 | Up $0.73 | $6,632.27 | $6,629.01 | 0 |
| 03:15 PM | $6,631.54 | Down $ -0.22 | $6,632.11 | $6,630.04 | 0 |
| 03:14 PM | $6,631.76 | Up $0.41 | $6,632.23 | $6,629.04 | 0 |
| 03:13 PM | $6,631.35 | Down $ -2.52 | $6,633.64 | $6,630.63 | 0 |
| 03:12 PM | $6,633.87 | Up $3.10 | $6,636.04 | $6,630.70 | 0 |
| 03:11 PM | $6,630.77 | Up $0.84 | $6,631.73 | $6,629.81 | 0 |
| 03:10 PM | $6,629.93 | Down $ -1.81 | $6,632.67 | $6,627.89 | 0 |
| 03:09 PM | $6,631.74 | Up $0.88 | $6,631.87 | $6,629.78 | 0 |
| 03:08 PM | $6,630.86 | Down $ -1.13 | $6,631.97 | $6,628.81 | 0 |
| 03:07 PM | $6,631.99 | Up $2.01 | $6,632.83 | $6,629.99 | 0 |
| 03:06 PM | $6,629.98 | Down $ -0.63 | $6,634.10 | $6,629.90 | 0 |
| 03:05 PM | $6,630.61 | Down $ -0.83 | $6,631.78 | $6,629.19 | 0 |
| 03:04 PM | $6,631.44 | Down $ -1.38 | $6,633.22 | $6,630.20 | 0 |
| 03:03 PM | $6,632.82 | Down $ -1.37 | $6,636.13 | $6,632.75 | 0 |
| 03:02 PM | $6,634.19 | Down $ -0.50 | $6,634.70 | $6,633.06 | 0 |
| 03:01 PM | $6,634.69 | Up $0.13 | $6,635.14 | $6,631.64 | 0 |
| 03:00 PM | $6,634.56 | Up $2.38 | $6,635.96 | $6,631.19 | 0 |
| 02:59 PM | $6,632.18 | Up $3.39 | $6,632.85 | $6,628.51 | 0 |
| 02:58 PM | $6,628.79 | Up $0.63 | $6,629.97 | $6,627.75 | 0 |
| 02:57 PM | $6,628.16 | Down $ -2.57 | $6,631.49 | $6,626.19 | 0 |
| 02:56 PM | $6,630.73 | Down $ -2.18 | $6,633.39 | $6,630.63 | 0 |
| 02:55 PM | $6,632.91 | Up $2.96 | $6,633.83 | $6,630.40 | 0 |
| 02:54 PM | $6,629.95 | Up $0.47 | $6,629.95 | $6,625.20 | 0 |
| 02:53 PM | $6,629.48 | Down $ -8.27 | $6,637.72 | $6,629.48 | 0 |
| 02:52 PM | $6,637.75 | Down $ -2.33 | $6,642.10 | $6,637.30 | 0 |
| 02:51 PM | $6,640.08 | Up $0.27 | $6,640.62 | $6,637.98 | 0 |
| 02:50 PM | $6,639.81 | Up $1.23 | $6,640.85 | $6,637.92 | 0 |
| 02:49 PM | $6,638.58 | Down $ -4.06 | $6,642.53 | $6,638.54 | 0 |
| 02:48 PM | $6,642.64 | Up $5.02 | $6,643.77 | $6,637.72 | 0 |
| 02:47 PM | $6,637.62 | Up $0.03 | $6,638.01 | $6,634.00 | 0 |
| 02:46 PM | $6,637.59 | Down $ -1.48 | $6,639.38 | $6,636.13 | 0 |
| 02:45 PM | $6,639.07 | Down $ -0.66 | $6,640.13 | $6,637.87 | 0 |
| 02:44 PM | $6,639.73 | Down $ -2.09 | $6,642.12 | $6,637.69 | 0 |
| 02:43 PM | $6,641.82 | Down $ -4.28 | $6,646.88 | $6,640.60 | 0 |
| 02:42 PM | $6,646.10 | Down $ -3.60 | $6,650.39 | $6,645.31 | 0 |
| 02:41 PM | $6,649.70 | Down $ -2.23 | $6,652.48 | $6,647.48 | 0 |
| 02:40 PM | $6,651.93 | Down $ -2.59 | $6,656.89 | $6,651.93 | 0 |
| 02:39 PM | $6,654.52 | Up $0.46 | $6,656.17 | $6,653.77 | 0 |
| 02:38 PM | $6,654.06 | Up $1.27 | $6,654.08 | $6,652.50 | 0 |
| 02:37 PM | $6,652.79 | Up $0.09 | $6,653.02 | $6,650.18 | 0 |
| 02:36 PM | $6,652.70 | Up $3.53 | $6,653.31 | $6,649.03 | 0 |
| 02:35 PM | $6,649.17 | Up $4.83 | $6,649.17 | $6,644.39 | 0 |
| 02:34 PM | $6,644.34 | Down $ -2.09 | $6,646.84 | $6,643.58 | 0 |
| 02:33 PM | $6,646.43 | Down $ -1.10 | $6,648.33 | $6,644.41 | 0 |
| 02:32 PM | $6,647.53 | Down $ -6.48 | $6,653.93 | $6,647.52 | 0 |
| 02:31 PM | $6,654.01 | Down $ -0.02 | $6,655.09 | $6,652.30 | 0 |
| 02:30 PM | $6,654.03 | Down $ -3.41 | $6,659.62 | $6,653.67 | 0 |
| 02:29 PM | $6,657.44 | Up $0.08 | $6,658.25 | $6,656.69 | 0 |
| 02:28 PM | $6,657.36 | Up $1.09 | $6,657.92 | $6,654.27 | 0 |
| 02:27 PM | $6,656.27 | Down $ -1.75 | $6,658.32 | $6,656.18 | 0 |
| 02:26 PM | $6,658.02 | Down $ -0.71 | $6,659.99 | $6,656.52 | 0 |
| 02:25 PM | $6,658.73 | Up $1.28 | $6,660.05 | $6,657.02 | 0 |
| 02:24 PM | $6,657.45 | Up $0.47 | $6,658.72 | $6,655.14 | 0 |
| 02:23 PM | $6,656.98 | Down $ -1.29 | $6,659.03 | $6,656.70 | 0 |
| 02:22 PM | $6,658.27 | Up $0.36 | $6,659.54 | $6,657.57 | 0 |
| 02:21 PM | $6,657.91 | Up $0.69 | $6,657.98 | $6,655.46 | 0 |
| 02:20 PM | $6,657.22 | Up $5.58 | $6,657.40 | $6,649.77 | 0 |
| 02:19 PM | $6,651.64 | Up $1.54 | $6,653.32 | $6,649.84 | 0 |
| 02:18 PM | $6,650.10 | Up $0.85 | $6,650.10 | $6,644.83 | 0 |
| 02:17 PM | $6,649.25 | Down $ -0.83 | $6,650.67 | $6,648.44 | 0 |
| 02:16 PM | $6,650.08 | Up $2.91 | $6,650.57 | $6,647.80 | 0 |
| 02:15 PM | $6,647.17 | Down $ -0.45 | $6,647.39 | $6,645.27 | 0 |
| 02:14 PM | $6,647.62 | Up $2.44 | $6,649.40 | $6,645.03 | 0 |
| 02:13 PM | $6,645.18 | Down $ -3.04 | $6,648.20 | $6,644.80 | 0 |
| 02:12 PM | $6,648.22 | Up $0.02 | $6,649.09 | $6,647.12 | 0 |
| 02:11 PM | $6,648.20 | Down $ -3.43 | $6,651.28 | $6,646.98 | 0 |
| 02:10 PM | $6,651.63 | Down $ -0.20 | $6,654.79 | $6,650.80 | 0 |
| 02:09 PM | $6,651.83 | Up $1.19 | $6,654.52 | $6,650.54 | 0 |
| 02:08 PM | $6,650.64 | Up $0.14 | $6,651.78 | $6,648.38 | 0 |
| 02:07 PM | $6,650.50 | Down $ -0.42 | $6,652.41 | $6,649.92 | 0 |
| 02:06 PM | $6,650.92 | Up $4.85 | $6,650.92 | $6,643.81 | 0 |
| 02:05 PM | $6,646.07 | Up $0.18 | $6,647.95 | $6,644.96 | 0 |
| 02:04 PM | $6,645.89 | Up $3.39 | $6,647.01 | $6,642.28 | 0 |
| 02:03 PM | $6,642.50 | Up $1.06 | $6,644.14 | $6,640.68 | 0 |
| 02:02 PM | $6,641.44 | Up $2.30 | $6,641.44 | $6,638.45 | 0 |
| 02:01 PM | $6,639.14 | Down $ -3.16 | $6,643.30 | $6,638.18 | 0 |
| 02:00 PM | $6,642.30 | Up $4.93 | $6,642.63 | $6,637.06 | 0 |
| 01:59 PM | $6,637.37 | Down $ -2.77 | $6,640.30 | $6,636.05 | 0 |
| 01:58 PM | $6,640.14 | Up $3.69 | $6,640.34 | $6,633.92 | 0 |
| 01:57 PM | $6,636.45 | Down $ -3.19 | $6,640.60 | $6,632.19 | 0 |
| 01:56 PM | $6,639.64 | Down $ -5.82 | $6,645.04 | $6,639.64 | 0 |
| 01:55 PM | $6,645.46 | Up $6.07 | $6,645.57 | $6,636.80 | 0 |
| 01:54 PM | $6,639.39 | Down $ -7.88 | $6,646.55 | $6,637.62 | 0 |
| 01:53 PM | $6,647.27 | Up $3.94 | $6,647.27 | $6,643.59 | 0 |
| 01:52 PM | $6,643.33 | Down $ -9.71 | $6,653.15 | $6,642.85 | 0 |
| 01:51 PM | $6,653.04 | Up $0.81 | $6,654.22 | $6,649.16 | 0 |
| 01:50 PM | $6,652.23 | Up $7.19 | $6,654.63 | $6,645.31 | 0 |
| 01:49 PM | $6,645.04 | Up $1.15 | $6,649.33 | $6,642.95 | 0 |
| 01:48 PM | $6,643.89 | Up $21.68 | $6,646.29 | $6,622.10 | 0 |
| 01:47 PM | $6,622.21 | Up $2.00 | $6,622.38 | $6,618.09 | 0 |
| 01:46 PM | $6,620.21 | Down $ -2.10 | $6,622.17 | $6,619.48 | 0 |
| 01:45 PM | $6,622.31 | Up $0.17 | $6,623.46 | $6,621.87 | 0 |
| 01:44 PM | $6,622.14 | Up $1.09 | $6,622.76 | $6,621.25 | 0 |
| 01:43 PM | $6,621.05 | Up $2.10 | $6,621.05 | $6,618.68 | 0 |
| 01:42 PM | $6,618.95 | Up $2.32 | $6,619.37 | $6,616.99 | 0 |
| 01:41 PM | $6,616.63 | Down $ -1.63 | $6,618.30 | $6,615.34 | 0 |
| 01:40 PM | $6,618.26 | Down $ -2.03 | $6,620.34 | $6,616.33 | 0 |
| 01:39 PM | $6,620.29 | Up $1.58 | $6,621.38 | $6,618.77 | 0 |
| 01:38 PM | $6,618.71 | Up $0.86 | $6,619.01 | $6,615.77 | 0 |
| 01:37 PM | $6,617.85 | Up $2.75 | $6,617.85 | $6,615.17 | 0 |
| 01:36 PM | $6,615.10 | Up $5.77 | $6,615.28 | $6,609.29 | 0 |
| 01:35 PM | $6,609.33 | Up $1.25 | $6,610.20 | $6,607.65 | 0 |
| 01:34 PM | $6,608.08 | Up $1.61 | $6,608.40 | $6,605.67 | 0 |
| 01:33 PM | $6,606.47 | Down $ -3.50 | $6,611.89 | $6,605.06 | 0 |
| 01:32 PM | $6,609.97 | Up $3.54 | $6,610.62 | $6,605.79 | 0 |
| 01:31 PM | $6,606.43 | Up $3.45 | $6,606.43 | $6,601.86 | 0 |
| 01:30 PM | $6,602.98 | Up $5.02 | $6,603.83 | $6,595.05 | 0 |
| 01:29 PM | $6,597.96 | Up $5.56 | $6,598.00 | $6,590.84 | 0 |
| 01:28 PM | $6,592.40 | Down $ -0.08 | $6,594.85 | $6,591.81 | 0 |
| 01:27 PM | $6,592.48 | Down $ -0.26 | $6,592.87 | $6,588.97 | 0 |
| 01:26 PM | $6,592.74 | Down $ -3.52 | $6,596.29 | $6,591.09 | 0 |
| 01:25 PM | $6,596.26 | Up $5.40 | $6,596.60 | $6,589.28 | 0 |
| 01:24 PM | $6,590.86 | Down $ -0.80 | $6,593.26 | $6,590.51 | 0 |
| 01:23 PM | $6,591.66 | Down $ -2.42 | $6,595.03 | $6,591.45 | 0 |
| 01:22 PM | $6,594.08 | Down $ -3.55 | $6,597.87 | $6,591.80 | 0 |
| 01:21 PM | $6,597.63 | Up $6.13 | $6,597.91 | $6,591.47 | 0 |
| 01:20 PM | $6,591.50 | Up $3.46 | $6,592.66 | $6,587.69 | 0 |
| 01:19 PM | $6,588.04 | Up $3.02 | $6,591.03 | $6,584.98 | 0 |
| 01:18 PM | $6,585.02 | Down $ -1.86 | $6,586.74 | $6,584.27 | 0 |
| 01:17 PM | $6,586.88 | Down $ -1.41 | $6,587.71 | $6,585.01 | 0 |
| 01:16 PM | $6,588.29 | Up $2.35 | $6,588.54 | $6,583.68 | 0 |
| 01:15 PM | $6,585.94 | Down $ -4.00 | $6,589.99 | $6,584.18 | 0 |
| 01:14 PM | $6,589.94 | Down $ -3.07 | $6,593.18 | $6,589.44 | 0 |
| 01:13 PM | $6,593.01 | Up $0.70 | $6,596.02 | $6,592.41 | 0 |
| 01:12 PM | $6,592.31 | Down $ -0.42 | $6,593.20 | $6,590.92 | 0 |
| 01:11 PM | $6,592.73 | Up $1.06 | $6,594.23 | $6,589.82 | 0 |
| 01:10 PM | $6,591.67 | Down $ -6.65 | $6,598.26 | $6,591.55 | 0 |
| 01:09 PM | $6,598.32 | Up $2.81 | $6,599.95 | $6,594.74 | 0 |
| 01:08 PM | $6,595.51 | Down $ -3.08 | $6,598.74 | $6,595.23 | 0 |
| 01:07 PM | $6,598.59 | Down $ -2.25 | $6,602.09 | $6,597.88 | 0 |
| 01:06 PM | $6,600.84 | Up $2.86 | $6,602.72 | $6,596.60 | 0 |
| 01:05 PM | $6,597.98 | Down $ -2.07 | $6,601.64 | $6,597.27 | 0 |
| 01:04 PM | $6,600.05 | Down $ -12.20 | $6,612.23 | $6,599.97 | 0 |
| 01:03 PM | $6,612.25 | Down $ -2.15 | $6,614.51 | $6,610.47 | 0 |
| 01:02 PM | $6,614.40 | Down $ -1.76 | $6,616.31 | $6,614.05 | 0 |
| 01:01 PM | $6,616.16 | Up $2.09 | $6,616.69 | $6,611.97 | 0 |
| 01:00 PM | $6,614.07 | Down $ -1.63 | $6,618.41 | $6,613.99 | 0 |
| 12:59 PM | $6,615.70 | Up $2.77 | $6,615.76 | $6,612.49 | 0 |
| 12:58 PM | $6,612.93 | Down $ -1.43 | $6,617.55 | $6,612.47 | 0 |
| 12:57 PM | $6,614.36 | Down $ -2.94 | $6,617.33 | $6,613.30 | 0 |
| 12:56 PM | $6,617.30 | Down $ -6.55 | $6,622.73 | $6,616.78 | 0 |
| 12:55 PM | $6,623.85 | Up $5.10 | $6,624.31 | $6,618.79 | 0 |
| 12:54 PM | $6,618.75 | Up $3.18 | $6,619.03 | $6,612.28 | 0 |
| 12:53 PM | $6,615.57 | Up $0.47 | $6,616.87 | $6,615.02 | 0 |
| 12:52 PM | $6,615.10 | Down $ -4.49 | $6,619.49 | $6,614.55 | 0 |
| 12:51 PM | $6,619.59 | Down $ -0.21 | $6,621.12 | $6,618.38 | 0 |
| 12:50 PM | $6,619.80 | Down $ -6.42 | $6,626.17 | $6,619.80 | 0 |
| 12:49 PM | $6,626.22 | Down $ -0.57 | $6,627.95 | $6,625.82 | 0 |
| 12:48 PM | $6,626.79 | Up $3.67 | $6,626.92 | $6,621.41 | 0 |
| 12:47 PM | $6,623.12 | Up $1.04 | $6,624.71 | $6,621.36 | 0 |
| 12:46 PM | $6,622.08 | Down $ -4.03 | $6,627.09 | $6,619.80 | 0 |
| 12:45 PM | $6,626.11 | Up $0.01 | $6,629.06 | $6,624.46 | 0 |
| 12:44 PM | $6,626.10 | Down $ -0.37 | $6,627.45 | $6,625.84 | 0 |
| 12:43 PM | $6,626.47 | Up $2.54 | $6,627.65 | $6,624.05 | 0 |
| 12:42 PM | $6,623.93 | Up $2.31 | $6,623.93 | $6,620.65 | 0 |
| 12:41 PM | $6,621.62 | Up $0.14 | $6,622.01 | $6,616.68 | 0 |
| 12:40 PM | $6,621.48 | Up $0.46 | $6,622.85 | $6,620.79 | 0 |
| 12:39 PM | $6,621.02 | Up $1.20 | $6,622.68 | $6,619.07 | 0 |
| 12:38 PM | $6,619.82 | Down $ -4.77 | $6,625.24 | $6,619.04 | 0 |
| 12:37 PM | $6,624.59 | Down $ -2.64 | $6,629.22 | $6,624.32 | 0 |
| 12:36 PM | $6,627.23 | Up $3.09 | $6,627.23 | $6,623.90 | 0 |
| 12:35 PM | $6,624.14 | Up $1.37 | $6,625.46 | $6,621.76 | 0 |
| 12:34 PM | $6,622.77 | Down $ -1.08 | $6,625.36 | $6,622.24 | 0 |
| 12:33 PM | $6,623.85 | Up $0.29 | $6,625.07 | $6,622.50 | 0 |
| 12:32 PM | $6,623.56 | Up $2.02 | $6,623.59 | $6,619.47 | 0 |
| 12:31 PM | $6,621.54 | Up $0.25 | $6,622.76 | $6,620.21 | 0 |
| 12:30 PM | $6,621.29 | Up $3.38 | $6,621.29 | $6,618.21 | 0 |
| 12:29 PM | $6,617.91 | Up $4.02 | $6,618.13 | $6,613.97 | 0 |
| 12:28 PM | $6,613.89 | Down $ -3.17 | $6,617.15 | $6,612.97 | 0 |
| 12:27 PM | $6,617.06 | Down $ -5.64 | $6,622.70 | $6,615.53 | 0 |
| 12:26 PM | $6,622.70 | Up $0.10 | $6,624.23 | $6,621.83 | 0 |
| 12:25 PM | $6,622.60 | Down $ -0.75 | $6,624.89 | $6,621.41 | 0 |
| 12:24 PM | $6,623.35 | Up $2.60 | $6,624.48 | $6,620.69 | 0 |
| 12:23 PM | $6,620.75 | Up $5.08 | $6,620.75 | $6,614.16 | 0 |
| 12:22 PM | $6,615.67 | Up $4.03 | $6,616.53 | $6,611.71 | 0 |
| 12:21 PM | $6,611.64 | Down $ -1.26 | $6,615.94 | $6,610.04 | 0 |
| 12:20 PM | $6,612.90 | Down $ -1.02 | $6,613.77 | $6,609.88 | 0 |
| 12:19 PM | $6,613.92 | Down $ -5.46 | $6,619.50 | $6,612.98 | 0 |
| 12:18 PM | $6,619.38 | Up $1.67 | $6,620.57 | $6,617.48 | 0 |
| 12:17 PM | $6,617.71 | Up $0.05 | $6,619.59 | $6,616.23 | 0 |
| 12:16 PM | $6,617.66 | Down $ -2.37 | $6,619.95 | $6,616.37 | 0 |
| 12:15 PM | $6,620.03 | Down $ -0.43 | $6,621.59 | $6,617.73 | 0 |
| 12:14 PM | $6,620.46 | Up $0.66 | $6,621.54 | $6,619.31 | 0 |
| 12:13 PM | $6,619.80 | Down $ -2.12 | $6,622.92 | $6,617.75 | 0 |
| 12:12 PM | $6,621.92 | Down $ -2.80 | $6,625.59 | $6,619.90 | 0 |
| 12:11 PM | $6,624.72 | Up $0.44 | $6,625.89 | $6,623.80 | 0 |
| 12:10 PM | $6,624.28 | Down $ -0.24 | $6,626.33 | $6,622.71 | 0 |
| 12:09 PM | $6,624.52 | Up $3.95 | $6,626.12 | $6,620.39 | 0 |
| 12:08 PM | $6,620.57 | Up $1.23 | $6,621.04 | $6,618.78 | 0 |
| 12:07 PM | $6,619.34 | Up $3.17 | $6,619.56 | $6,614.78 | 0 |
| 12:06 PM | $6,616.17 | Down $ -0.32 | $6,617.22 | $6,614.65 | 0 |
| 12:05 PM | $6,616.49 | Down $ -1.45 | $6,619.52 | $6,614.09 | 0 |
| 12:04 PM | $6,617.94 | Up $3.18 | $6,619.17 | $6,614.82 | 0 |
| 12:03 PM | $6,614.76 | Up $3.75 | $6,614.90 | $6,609.08 | 0 |
| 12:02 PM | $6,611.01 | Down $ -2.21 | $6,614.81 | $6,609.56 | 0 |
| 12:01 PM | $6,613.22 | Down $ -4.32 | $6,618.13 | $6,612.06 | 0 |
| 12:00 PM | $6,617.54 | Down $ -3.54 | $6,622.71 | $6,616.10 | 0 |
| 11:59 AM | $6,621.08 | Up $3.47 | $6,621.77 | $6,618.06 | 0 |
| 11:58 AM | $6,617.61 | Up $4.22 | $6,620.47 | $6,613.60 | 0 |
| 11:57 AM | $6,613.39 | Up $3.81 | $6,613.82 | $6,609.13 | 0 |
| 11:56 AM | $6,609.58 | Up $6.69 | $6,609.65 | $6,603.32 | 0 |
| 11:55 AM | $6,602.89 | Up $1.33 | $6,606.39 | $6,601.57 | 0 |
| 11:54 AM | $6,601.56 | Down $ -1.66 | $6,603.15 | $6,600.28 | 0 |
| 11:53 AM | $6,603.22 | Up $1.29 | $6,605.00 | $6,601.17 | 0 |
| 11:52 AM | $6,601.93 | Up $5.96 | $6,601.93 | $6,595.92 | 0 |
| 11:51 AM | $6,595.97 | Up $1.92 | $6,598.26 | $6,593.68 | 0 |
| 11:50 AM | $6,594.05 | Up $3.33 | $6,594.82 | $6,588.38 | 0 |
| 11:49 AM | $6,590.72 | Down $ -0.09 | $6,592.35 | $6,589.68 | 0 |
| 11:48 AM | $6,590.81 | Up $4.10 | $6,595.05 | $6,587.21 | 0 |
| 11:47 AM | $6,586.71 | Up $1.00 | $6,587.62 | $6,583.94 | 0 |
| 11:46 AM | $6,585.71 | Up $3.18 | $6,587.88 | $6,582.44 | 0 |
| 11:45 AM | $6,582.53 | Down $ -5.29 | $6,587.84 | $6,581.89 | 0 |
| 11:44 AM | $6,587.82 | Up $0.23 | $6,588.19 | $6,586.05 | 0 |
| 11:43 AM | $6,587.59 | Up $0.10 | $6,588.74 | $6,586.07 | 0 |
| 11:42 AM | $6,587.49 | Up $0.89 | $6,590.22 | $6,586.45 | 0 |
| 11:41 AM | $6,586.60 | Up $0.52 | $6,588.72 | $6,586.05 | 0 |
| 11:40 AM | $6,586.08 | Up $2.71 | $6,587.54 | $6,583.53 | 0 |
| 11:39 AM | $6,583.37 | Down $ -2.85 | $6,586.02 | $6,581.99 | 0 |
| 11:38 AM | $6,586.22 | Up $1.91 | $6,587.42 | $6,583.73 | 0 |
| 11:37 AM | $6,584.31 | Up $1.34 | $6,586.56 | $6,582.25 | 0 |
| 11:36 AM | $6,582.97 | Up $6.52 | $6,585.53 | $6,576.41 | 0 |
| 11:35 AM | $6,576.45 | Up $3.66 | $6,576.45 | $6,572.45 | 0 |
| 11:34 AM | $6,572.79 | Down $ -4.37 | $6,578.01 | $6,572.39 | 0 |
| 11:33 AM | $6,577.16 | Up $4.32 | $6,577.16 | $6,570.74 | 0 |
| 11:32 AM | $6,572.84 | Up $2.14 | $6,574.50 | $6,567.49 | 0 |
| 11:31 AM | $6,570.70 | Down $ -5.43 | $6,576.31 | $6,570.04 | 0 |
| 11:30 AM | $6,576.13 | Up $2.60 | $6,577.72 | $6,573.47 | 0 |
| 11:29 AM | $6,573.53 | Up $5.85 | $6,573.55 | $6,567.30 | 0 |
| 11:28 AM | $6,567.68 | Up $3.13 | $6,568.88 | $6,563.64 | 0 |
| 11:27 AM | $6,564.55 | Up $1.14 | $6,568.15 | $6,563.36 | 0 |
| 11:26 AM | $6,563.41 | Down $ -0.36 | $6,566.10 | $6,562.68 | 0 |
| 11:25 AM | $6,563.77 | Up $1.21 | $6,564.30 | $6,560.22 | 0 |
| 11:24 AM | $6,562.56 | Up $5.43 | $6,563.76 | $6,557.21 | 0 |
| 11:23 AM | $6,557.13 | Down $ -0.56 | $6,560.61 | $6,557.13 | 0 |
| 11:22 AM | $6,557.69 | Up $0.26 | $6,560.25 | $6,555.56 | 0 |
| 11:21 AM | $6,557.43 | Up $7.66 | $6,557.49 | $6,547.66 | 0 |
| 11:20 AM | $6,549.77 | Up $13.59 | $6,551.21 | $6,535.38 | 0 |
| 11:19 AM | $6,536.18 | Up $0.87 | $6,537.24 | $6,534.41 | 0 |
| 11:18 AM | $6,535.31 | Down $ -13.07 | $6,549.00 | $6,534.55 | 0 |
| 11:17 AM | $6,548.38 | Down $ -2.70 | $6,553.96 | $6,546.51 | 0 |
| 11:16 AM | $6,551.08 | Up $2.63 | $6,551.09 | $6,546.32 | 0 |
| 11:15 AM | $6,548.45 | Up $0.95 | $6,548.77 | $6,545.31 | 0 |
| 11:14 AM | $6,547.50 | Down $ -1.74 | $6,549.53 | $6,544.32 | 0 |
| 11:13 AM | $6,549.24 | Up $6.12 | $6,551.58 | $6,543.76 | 0 |
| 11:12 AM | $6,543.12 | Up $1.00 | $6,544.89 | $6,539.48 | 0 |
| 11:11 AM | $6,542.12 | Down $ -1.88 | $6,547.14 | $6,540.26 | 0 |
| 11:10 AM | $6,544.00 | Up $1.24 | $6,546.20 | $6,542.60 | 0 |
| 11:09 AM | $6,542.76 | Up $2.16 | $6,542.76 | $6,538.27 | 0 |
| 11:08 AM | $6,540.60 | Up $3.31 | $6,542.47 | $6,537.08 | 0 |
| 11:07 AM | $6,537.29 | Up $5.19 | $6,538.17 | $6,531.67 | 0 |
| 11:06 AM | $6,532.10 | Up $5.70 | $6,532.10 | $6,525.07 | 0 |
| 11:05 AM | $6,526.40 | Down $ -6.47 | $6,532.81 | $6,525.51 | 0 |
| 11:04 AM | $6,532.87 | Down $ -3.74 | $6,536.55 | $6,528.54 | 0 |
| 11:03 AM | $6,536.61 | Up $0.33 | $6,537.48 | $6,534.37 | 0 |
| 11:02 AM | $6,536.28 | Down $ -4.76 | $6,540.92 | $6,535.24 | 0 |
| 11:01 AM | $6,541.04 | Down $ -2.47 | $6,544.22 | $6,539.95 | 0 |
| 11:00 AM | $6,543.51 | Up $1.77 | $6,546.62 | $6,541.92 | 0 |
| 10:59 AM | $6,541.74 | Down $ -6.60 | $6,548.30 | $6,541.74 | 0 |
| 10:58 AM | $6,548.34 | Up $2.17 | $6,549.54 | $6,543.65 | 0 |
| 10:57 AM | $6,546.17 | Down $ -10.50 | $6,556.54 | $6,546.17 | 0 |
| 10:56 AM | $6,556.67 | Up $0.52 | $6,556.79 | $6,549.13 | 0 |
| 10:55 AM | $6,556.15 | Up $0.85 | $6,556.66 | $6,551.07 | 0 |
| 10:54 AM | $6,555.30 | Up $9.21 | $6,556.93 | $6,546.58 | 0 |
| 10:53 AM | $6,546.09 | Up $3.17 | $6,546.09 | $6,540.86 | 0 |
| 10:52 AM | $6,542.92 | Down $ -3.24 | $6,546.27 | $6,541.16 | 0 |
| 10:51 AM | $6,546.16 | Down $ -6.64 | $6,553.26 | $6,541.79 | 0 |
| 10:50 AM | $6,552.80 | Down $ -2.03 | $6,554.89 | $6,547.43 | 0 |
| 10:49 AM | $6,554.83 | Up $4.08 | $6,557.08 | $6,549.97 | 0 |
| 10:48 AM | $6,550.75 | Down $ -2.03 | $6,554.06 | $6,547.72 | 0 |
| 10:47 AM | $6,552.78 | Up $2.75 | $6,554.33 | $6,548.28 | 0 |
| 10:46 AM | $6,550.03 | Up $4.41 | $6,550.89 | $6,542.99 | 0 |
| 10:45 AM | $6,545.62 | Up $3.17 | $6,546.90 | $6,537.75 | 0 |
| 10:44 AM | $6,542.45 | Up $4.94 | $6,545.95 | $6,537.18 | 0 |
| 10:43 AM | $6,537.51 | Up $1.39 | $6,538.36 | $6,533.93 | 0 |
| 10:42 AM | $6,536.12 | Up $4.59 | $6,536.12 | $6,529.71 | 0 |
| 10:41 AM | $6,531.53 | Up $5.47 | $6,536.46 | $6,526.31 | 0 |
| 10:40 AM | $6,526.06 | Down $ -0.74 | $6,531.13 | $6,523.53 | 0 |
| 10:39 AM | $6,526.80 | Down $ -2.92 | $6,529.79 | $6,525.25 | 0 |
| 10:38 AM | $6,529.72 | Up $3.07 | $6,531.88 | $6,526.07 | 0 |
| 10:37 AM | $6,526.65 | Up $0.25 | $6,529.94 | $6,521.92 | 0 |
| 10:36 AM | $6,526.40 | Down $ -4.44 | $6,532.97 | $6,525.41 | 0 |
| 10:35 AM | $6,530.84 | Down $ -9.14 | $6,540.99 | $6,530.56 | 0 |
| 10:34 AM | $6,539.98 | Down $ -2.43 | $6,547.38 | $6,539.97 | 0 |
| 10:33 AM | $6,542.41 | Down $ -8.71 | $6,552.27 | $6,542.38 | 0 |
| 10:32 AM | $6,551.12 | Up $2.88 | $6,553.13 | $6,547.61 | 0 |
| 10:31 AM | $6,548.24 | Down $ -0.40 | $6,548.56 | $6,544.12 | 0 |
| 10:30 AM | $6,548.64 | Up $4.65 | $6,550.11 | $6,539.93 | 0 |
| 10:29 AM | $6,543.99 | Up $0.28 | $6,544.59 | $6,540.63 | 0 |
| 10:28 AM | $6,543.71 | Down $ -7.29 | $6,551.19 | $6,543.71 | 0 |
| 10:27 AM | $6,551.00 | Down $ -6.30 | $6,560.12 | $6,550.08 | 0 |
| 10:26 AM | $6,557.30 | Down $ -8.23 | $6,565.29 | $6,552.54 | 0 |
| 10:25 AM | $6,565.53 | Up $1.26 | $6,572.52 | $6,564.13 | 0 |
| 10:24 AM | $6,564.27 | Up $9.46 | $6,564.27 | $6,549.73 | 0 |
| 10:23 AM | $6,554.81 | Up $2.11 | $6,557.88 | $6,549.95 | 0 |
| 10:22 AM | $6,552.70 | Up $13.04 | $6,554.57 | $6,537.57 | 0 |
| 10:21 AM | $6,539.66 | Down $ -7.22 | $6,546.73 | $6,539.06 | 0 |
| 10:20 AM | $6,546.88 | Down $ -9.30 | $6,557.56 | $6,542.57 | 0 |
| 10:19 AM | $6,556.18 | Up $3.11 | $6,557.29 | $6,553.13 | 0 |
| 10:18 AM | $6,553.07 | Up $10.56 | $6,553.07 | $6,542.40 | 0 |
| 10:17 AM | $6,542.51 | Down $ -7.75 | $6,550.06 | $6,540.71 | 0 |
| 10:16 AM | $6,550.26 | Down $ -1.01 | $6,553.48 | $6,548.57 | 0 |
| 10:15 AM | $6,551.27 | Up $0.39 | $6,557.58 | $6,550.04 | 0 |
| 10:14 AM | $6,550.88 | Up $1.33 | $6,553.31 | $6,547.16 | 0 |
| 10:13 AM | $6,549.55 | Down $ -1.25 | $6,552.35 | $6,546.64 | 0 |
| 10:12 AM | $6,550.80 | Down $ -1.46 | $6,553.87 | $6,548.66 | 0 |
| 10:11 AM | $6,552.26 | Down $ -0.63 | $6,553.54 | $6,549.11 | 0 |
| 10:10 AM | $6,552.89 | Down $ -4.50 | $6,557.36 | $6,547.04 | 0 |
| 10:09 AM | $6,557.39 | Up $2.78 | $6,560.13 | $6,552.45 | 0 |
| 10:08 AM | $6,554.61 | Down $ -4.25 | $6,558.85 | $6,549.04 | 0 |
| 10:07 AM | $6,558.86 | Down $ -8.02 | $6,567.60 | $6,558.85 | 0 |
| 10:06 AM | $6,566.88 | Up $5.36 | $6,568.72 | $6,559.13 | 0 |
| 10:05 AM | $6,561.52 | Up $8.76 | $6,562.62 | $6,552.64 | 0 |
| 10:04 AM | $6,552.76 | Up $0.63 | $6,553.86 | $6,548.27 | 0 |
| 10:03 AM | $6,552.13 | Up $4.35 | $6,552.36 | $6,545.38 | 0 |
| 10:02 AM | $6,547.78 | Down $ -6.80 | $6,555.26 | $6,547.78 | 0 |
| 10:01 AM | $6,554.58 | Down $ -6.36 | $6,560.37 | $6,553.76 | 0 |
| 10:00 AM | $6,560.94 | Up $1.88 | $6,570.50 | $6,559.33 | 0 |
| 09:59 AM | $6,559.06 | Down $ -5.88 | $6,565.31 | $6,558.31 | 0 |
| 09:58 AM | $6,564.94 | Up $1.99 | $6,564.95 | $6,560.88 | 0 |
| 09:57 AM | $6,562.95 | Up $2.96 | $6,564.43 | $6,559.35 | 0 |
| 09:56 AM | $6,559.99 | Down $ -14.25 | $6,573.88 | $6,557.77 | 0 |
| 09:55 AM | $6,574.24 | Down $ -2.13 | $6,576.00 | $6,572.64 | 0 |
| 09:54 AM | $6,576.37 | Up $6.45 | $6,578.52 | $6,570.13 | 0 |
| 09:53 AM | $6,569.92 | Up $1.28 | $6,570.81 | $6,564.37 | 0 |
| 09:52 AM | $6,568.64 | Up $7.32 | $6,569.64 | $6,558.69 | 0 |
| 09:51 AM | $6,561.32 | Down $ -0.21 | $6,564.14 | $6,557.67 | 0 |
| 09:50 AM | $6,561.53 | Up $1.04 | $6,564.56 | $6,557.77 | 0 |
| 09:49 AM | $6,560.49 | Down $ -5.34 | $6,566.98 | $6,556.55 | 0 |
| 09:48 AM | $6,565.83 | Up $15.42 | $6,566.08 | $6,550.59 | 0 |
| 09:47 AM | $6,550.41 | Up $3.92 | $6,555.37 | $6,547.03 | 0 |
| 09:46 AM | $6,546.49 | Down $ -6.16 | $6,553.02 | $6,545.30 | 0 |
| 09:45 AM | $6,552.65 | Down $ -3.46 | $6,559.58 | $6,552.63 | 0 |
| 09:44 AM | $6,556.11 | Down $ -2.68 | $6,561.40 | $6,555.42 | 0 |
| 09:43 AM | $6,558.79 | Down $ -3.06 | $6,561.82 | $6,557.08 | 0 |
| 09:42 AM | $6,561.85 | Down $ -7.75 | $6,572.90 | $6,559.12 | 0 |
| 09:41 AM | $6,569.60 | Up $3.07 | $6,569.60 | $6,566.34 | 0 |
| 09:40 AM | $6,566.53 | Up $6.70 | $6,566.53 | $6,555.80 | 0 |
| 09:39 AM | $6,559.83 | Down $ -1.97 | $6,565.64 | $6,559.36 | 0 |
| 09:38 AM | $6,561.80 | Down $ -10.55 | $6,575.56 | $6,561.80 | 0 |
| 09:37 AM | $6,572.35 | Up $0.23 | $6,575.40 | $6,569.50 | 0 |
| 09:36 AM | $6,572.12 | Up $7.78 | $6,572.27 | $6,561.82 | 0 |
| 09:35 AM | $6,564.34 | Down $ -3.30 | $6,569.07 | $6,560.54 | 0 |
| 09:34 AM | $6,567.64 | Up $3.99 | $6,572.47 | $6,563.69 | 0 |
| 09:33 AM | $6,563.65 | Down $ -4.55 | $6,568.18 | $6,556.70 | 0 |
| 09:32 AM | $6,568.20 | Up $8.00 | $6,571.30 | $6,558.12 | 0 |
| 09:31 AM | $6,560.20 | Down $ -14.50 | $6,574.17 | $6,559.69 | 0 |
| 09:30 AM | $6,574.70 | Up $35.94 | $6,576.29 | $6,555.77 | 0 |
| Previous close | $6,538.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/11/2025 | $6,602.99 | $6,615.91 | $6,660.05 | $6,583.68 | 0 |
| 20/11/2025 | $6,538.76 | $6,586.96 | $6,633.70 | $6,534.05 | 0 |
| 19/11/2025 | $6,642.16 | $6,628.99 | $6,663.29 | $6,609.28 | 0 |
| 18/11/2025 | $6,617.32 | $6,653.36 | $6,666.63 | $6,616.87 | 0 |
| 17/11/2025 | $6,672.41 | $6,708.95 | $6,715.04 | $6,638.90 | 0 |
| 14/11/2025 | $6,734.11 | $6,758.25 | $6,768.62 | $6,729.17 | 0 |
| 13/11/2025 | $6,737.49 | $6,760.12 | $6,765.98 | $6,724.72 | 0 |
| 12/11/2025 | $6,850.92 | $6,856.11 | $6,861.20 | $6,840.71 | 0 |
| 11/11/2025 | $6,846.61 | $6,840.27 | $6,855.13 | $6,840.26 | 0 |
| 10/11/2025 | $6,832.43 | $6,814.07 | $6,841.32 | $6,813.65 | 0 |
| 07/11/2025 | $6,728.80 | $6,659.25 | $6,730.11 | $6,656.38 | 0 |
| 06/11/2025 | $6,720.32 | $6,731.84 | $6,757.63 | $6,712.43 | 0 |
| 05/11/2025 | $6,796.29 | $6,823.38 | $6,829.78 | $6,794.94 | 0 |
| 04/11/2025 | $6,771.55 | $6,780.78 | $6,786.74 | $6,766.76 | 0 |
| 03/11/2025 | $6,851.97 | $6,859.98 | $6,863.36 | $6,845.63 | 0 |
| 31/10/2025 | $6,840.20 | $6,829.70 | $6,869.01 | $6,829.43 | 0 |
| 30/10/2025 | $6,822.34 | $6,865.79 | $6,865.82 | $6,820.69 | 0 |
| 29/10/2025 | $6,890.59 | $6,903.62 | $6,910.88 | $6,851.91 | 0 |
| 28/10/2025 | $6,890.89 | $6,898.31 | $6,911.30 | $6,890.88 | 0 |
| 27/10/2025 | $6,875.16 | $6,861.67 | $6,877.28 | $6,859.92 | 0 |
| 24/10/2025 | $6,791.69 | $6,802.64 | $6,807.11 | $6,789.33 | 0 |
| 23/10/2025 | $6,738.44 | $6,746.52 | $6,749.53 | $6,735.34 | 0 |
| 22/10/2025 | $6,699.40 | $6,668.43 | $6,705.25 | $6,660.33 | 0 |
| 21/10/2025 | $6,735.35 | $6,744.46 | $6,747.20 | $6,734.64 | 0 |
| 20/10/2025 | $6,735.13 | $6,739.98 | $6,744.35 | $6,734.30 | 0 |
| 17/10/2025 | $6,664.01 | $6,650.20 | $6,678.88 | $6,650.20 | 0 |
| 16/10/2025 | $6,629.07 | $6,639.94 | $6,640.77 | $6,593.99 | 0 |
| 15/10/2025 | $6,671.06 | $6,665.75 | $6,680.62 | $6,654.70 | 0 |
| 14/10/2025 | $6,644.31 | $6,673.83 | $6,676.26 | $6,626.41 | 0 |
| 13/10/2025 | $6,654.72 | $6,655.50 | $6,665.79 | $6,640.27 | 0 |
Graphs are not available, please refer to the detailed table