S&P 500 Index
2,722.18 Up 0.00 (0.00 %)
Delayed : 2018/11/13 16:56:42
- Previous close $2,722.18
- Opening $2,730.05
- Price Bid $2,693.50
- Price Ask $2,768.18
- Size Bid N/A
- Size Ask N/A
- Today High $2,754.60
- Today Low $2,714.98
- 52 Weeks High $2,940.91
- 52 Weeks Low $2,532.69
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,722.08 | Down $ -0.50 | $2,722.33 | $2,722.08 | 0 |
| 03:59 PM | $2,722.58 | Down $ -0.33 | $2,723.58 | $2,721.90 | 0 |
| 03:58 PM | $2,722.91 | Down $ -1.71 | $2,724.31 | $2,722.91 | 0 |
| 03:57 PM | $2,724.62 | Up $0.19 | $2,724.82 | $2,724.06 | 0 |
| 03:56 PM | $2,724.43 | Down $ -0.50 | $2,725.01 | $2,723.89 | 0 |
| 03:55 PM | $2,724.93 | Down $ -2.98 | $2,727.91 | $2,724.93 | 0 |
| 03:54 PM | $2,727.91 | Up $0.77 | $2,728.35 | $2,726.95 | 0 |
| 03:53 PM | $2,727.14 | Up $0.08 | $2,727.77 | $2,727.05 | 0 |
| 03:52 PM | $2,727.06 | Up $0.29 | $2,727.88 | $2,726.65 | 0 |
| 03:51 PM | $2,726.77 | Down $ -0.50 | $2,727.52 | $2,726.35 | 0 |
| 03:50 PM | $2,727.27 | Up $0.87 | $2,728.11 | $2,726.58 | 0 |
| 03:49 PM | $2,726.40 | Up $1.76 | $2,727.13 | $2,724.68 | 0 |
| 03:48 PM | $2,724.64 | Up $0.01 | $2,725.26 | $2,724.36 | 0 |
| 03:47 PM | $2,724.63 | Down $ -0.34 | $2,725.45 | $2,723.48 | 0 |
| 03:46 PM | $2,724.97 | Up $0.61 | $2,725.90 | $2,723.93 | 0 |
| 03:45 PM | $2,724.36 | Up $1.07 | $2,725.79 | $2,721.84 | 0 |
| 03:44 PM | $2,723.29 | Up $1.16 | $2,723.56 | $2,721.92 | 0 |
| 03:43 PM | $2,722.13 | Up $0.98 | $2,723.96 | $2,721.16 | 0 |
| 03:42 PM | $2,721.15 | Down $ -0.67 | $2,722.33 | $2,721.10 | 0 |
| 03:41 PM | $2,721.82 | Up $0.48 | $2,721.82 | $2,720.97 | 0 |
| 03:40 PM | $2,721.34 | Down $ -0.97 | $2,722.74 | $2,721.15 | 0 |
| 03:39 PM | $2,722.31 | Down $ -1.32 | $2,723.93 | $2,721.70 | 0 |
| 03:38 PM | $2,723.63 | Up $3.45 | $2,725.01 | $2,720.02 | 0 |
| 03:37 PM | $2,720.18 | Up $2.42 | $2,720.86 | $2,718.07 | 0 |
| 03:36 PM | $2,717.76 | Up $0.41 | $2,717.97 | $2,716.85 | 0 |
| 03:35 PM | $2,717.35 | Up $1.57 | $2,718.57 | $2,715.39 | 0 |
| 03:34 PM | $2,715.78 | Down $ -1.12 | $2,716.90 | $2,715.54 | 0 |
| 03:33 PM | $2,716.90 | Up $1.85 | $2,717.98 | $2,715.09 | 0 |
| 03:32 PM | $2,715.05 | Down $ -2.04 | $2,717.10 | $2,714.98 | 0 |
| 03:31 PM | $2,717.09 | Down $ -3.87 | $2,721.01 | $2,717.01 | 0 |
| 03:30 PM | $2,720.96 | Down $ -0.17 | $2,722.58 | $2,718.87 | 0 |
| 03:29 PM | $2,721.13 | Down $ -0.44 | $2,721.79 | $2,720.88 | 0 |
| 03:28 PM | $2,721.57 | Down $ -2.44 | $2,724.00 | $2,721.55 | 0 |
| 03:27 PM | $2,724.01 | Up $1.69 | $2,724.44 | $2,721.32 | 0 |
| 03:26 PM | $2,722.32 | Up $0.39 | $2,723.19 | $2,721.60 | 0 |
| 03:25 PM | $2,721.93 | Up $3.98 | $2,721.93 | $2,718.02 | 0 |
| 03:24 PM | $2,717.95 | Down $ -0.31 | $2,718.09 | $2,715.87 | 0 |
| 03:23 PM | $2,718.26 | Down $ -0.52 | $2,720.81 | $2,718.26 | 0 |
| 03:22 PM | $2,718.78 | Up $1.07 | $2,718.78 | $2,717.55 | 0 |
| 03:21 PM | $2,717.71 | Down $ -0.94 | $2,719.30 | $2,717.26 | 0 |
| 03:20 PM | $2,718.65 | Down $ -1.61 | $2,720.33 | $2,717.90 | 0 |
| 03:19 PM | $2,720.26 | Up $1.84 | $2,720.26 | $2,717.40 | 0 |
| 03:18 PM | $2,718.42 | Down $ -0.65 | $2,719.09 | $2,717.95 | 0 |
| 03:17 PM | $2,719.07 | Down $ -0.94 | $2,720.03 | $2,718.47 | 0 |
| 03:16 PM | $2,720.01 | Down $ -1.89 | $2,722.63 | $2,719.39 | 0 |
| 03:15 PM | $2,721.90 | Down $ -0.15 | $2,723.55 | $2,721.90 | 0 |
| 03:14 PM | $2,722.05 | Down $ -1.34 | $2,723.32 | $2,721.61 | 0 |
| 03:13 PM | $2,723.39 | Up $1.27 | $2,723.46 | $2,721.94 | 0 |
| 03:12 PM | $2,722.12 | Down $ -0.43 | $2,722.65 | $2,721.80 | 0 |
| 03:11 PM | $2,722.55 | Down $ -1.23 | $2,723.77 | $2,722.49 | 0 |
| 03:10 PM | $2,723.78 | Down $ -1.23 | $2,725.36 | $2,721.43 | 0 |
| 03:09 PM | $2,725.01 | Up $0.74 | $2,725.10 | $2,722.14 | 0 |
| 03:08 PM | $2,724.27 | Down $ -1.75 | $2,726.15 | $2,723.43 | 0 |
| 03:07 PM | $2,726.02 | Down $ -0.78 | $2,726.87 | $2,725.61 | 0 |
| 03:06 PM | $2,726.80 | Down $ -0.75 | $2,727.93 | $2,726.52 | 0 |
| 03:05 PM | $2,727.55 | Down $ -0.76 | $2,728.31 | $2,727.10 | 0 |
| 03:04 PM | $2,728.31 | Up $1.70 | $2,728.46 | $2,726.56 | 0 |
| 03:03 PM | $2,726.61 | Down $ -1.51 | $2,728.18 | $2,726.41 | 0 |
| 03:02 PM | $2,728.12 | Down $ -1.84 | $2,729.86 | $2,728.12 | 0 |
| 03:01 PM | $2,729.96 | Up $5.63 | $2,730.14 | $2,724.37 | 0 |
| 03:00 PM | $2,724.33 | Up $1.76 | $2,724.36 | $2,720.83 | 0 |
| 02:59 PM | $2,722.57 | Up $0.58 | $2,723.40 | $2,721.71 | 0 |
| 02:58 PM | $2,721.99 | Down $ -0.26 | $2,722.90 | $2,721.41 | 0 |
| 02:57 PM | $2,722.25 | Down $ -2.00 | $2,724.32 | $2,722.25 | 0 |
| 02:56 PM | $2,724.25 | Down $ -1.54 | $2,725.78 | $2,724.10 | 0 |
| 02:55 PM | $2,725.79 | Up $1.65 | $2,726.54 | $2,723.95 | 0 |
| 02:54 PM | $2,724.14 | Up $1.21 | $2,724.14 | $2,721.65 | 0 |
| 02:53 PM | $2,722.93 | Up $0.29 | $2,722.97 | $2,722.23 | 0 |
| 02:52 PM | $2,722.64 | Down $ -0.98 | $2,723.67 | $2,721.83 | 0 |
| 02:51 PM | $2,723.62 | Up $1.99 | $2,723.90 | $2,721.63 | 0 |
| 02:50 PM | $2,721.63 | Down $ -0.33 | $2,721.82 | $2,720.27 | 0 |
| 02:49 PM | $2,721.96 | Up $0.03 | $2,722.19 | $2,721.56 | 0 |
| 02:48 PM | $2,721.93 | Up $0.06 | $2,722.47 | $2,721.23 | 0 |
| 02:47 PM | $2,721.87 | Up $4.00 | $2,721.92 | $2,717.90 | 0 |
| 02:46 PM | $2,717.87 | Down $ -1.39 | $2,719.25 | $2,716.36 | 0 |
| 02:45 PM | $2,719.26 | Up $0.16 | $2,719.84 | $2,718.82 | 0 |
| 02:44 PM | $2,719.10 | Up $0.31 | $2,719.60 | $2,718.11 | 0 |
| 02:43 PM | $2,718.79 | Down $ -1.36 | $2,720.43 | $2,718.58 | 0 |
| 02:42 PM | $2,720.15 | Down $ -3.69 | $2,723.89 | $2,720.15 | 0 |
| 02:41 PM | $2,723.84 | Down $ -0.73 | $2,724.85 | $2,723.48 | 0 |
| 02:40 PM | $2,724.57 | Down $ -2.20 | $2,726.81 | $2,724.56 | 0 |
| 02:39 PM | $2,726.77 | Down $ -1.80 | $2,728.68 | $2,726.77 | 0 |
| 02:38 PM | $2,728.57 | Up $2.58 | $2,728.57 | $2,725.99 | 0 |
| 02:37 PM | $2,725.99 | Down $ -0.59 | $2,726.47 | $2,725.99 | 0 |
| 02:36 PM | $2,726.58 | Down $ -1.00 | $2,727.88 | $2,726.58 | 0 |
| 02:35 PM | $2,727.58 | Up $2.61 | $2,727.59 | $2,724.95 | 0 |
| 02:34 PM | $2,724.97 | Up $1.42 | $2,725.01 | $2,723.45 | 0 |
| 02:33 PM | $2,723.55 | Down $ -0.33 | $2,723.99 | $2,723.03 | 0 |
| 02:32 PM | $2,723.88 | Up $0.15 | $2,724.01 | $2,723.15 | 0 |
| 02:31 PM | $2,723.73 | Up $0.59 | $2,724.16 | $2,721.98 | 0 |
| 02:30 PM | $2,723.14 | Down $ -0.48 | $2,723.64 | $2,723.11 | 0 |
| 02:29 PM | $2,723.62 | Up $2.07 | $2,723.62 | $2,721.48 | 0 |
| 02:28 PM | $2,721.55 | Up $0.56 | $2,721.70 | $2,720.99 | 0 |
| 02:27 PM | $2,720.99 | Up $0.86 | $2,721.76 | $2,720.05 | 0 |
| 02:26 PM | $2,720.13 | Down $ -0.50 | $2,720.65 | $2,719.94 | 0 |
| 02:25 PM | $2,720.63 | Down $ -0.34 | $2,721.31 | $2,720.61 | 0 |
| 02:24 PM | $2,720.97 | Up $2.96 | $2,721.05 | $2,717.96 | 0 |
| 02:23 PM | $2,718.01 | Down $ -1.54 | $2,718.81 | $2,717.04 | 0 |
| 02:22 PM | $2,719.55 | Down $ -2.92 | $2,722.48 | $2,719.55 | 0 |
| 02:21 PM | $2,722.47 | Down $ -0.66 | $2,723.17 | $2,722.15 | 0 |
| 02:20 PM | $2,723.13 | Up $0.59 | $2,723.26 | $2,722.27 | 0 |
| 02:19 PM | $2,722.54 | Up $0.65 | $2,722.65 | $2,721.40 | 0 |
| 02:18 PM | $2,721.89 | Down $ -1.36 | $2,723.00 | $2,721.89 | 0 |
| 02:17 PM | $2,723.25 | Down $ -0.81 | $2,724.00 | $2,722.86 | 0 |
| 02:16 PM | $2,724.06 | Down $ -1.06 | $2,725.43 | $2,724.06 | 0 |
| 02:15 PM | $2,725.12 | Down $ -0.65 | $2,725.74 | $2,724.59 | 0 |
| 02:14 PM | $2,725.77 | Down $ -3.04 | $2,729.05 | $2,725.72 | 0 |
| 02:13 PM | $2,728.81 | Down $ -0.58 | $2,729.42 | $2,728.43 | 0 |
| 02:12 PM | $2,729.39 | Down $ -0.93 | $2,730.33 | $2,729.39 | 0 |
| 02:11 PM | $2,730.32 | Up $1.04 | $2,730.53 | $2,728.36 | 0 |
| 02:10 PM | $2,729.28 | Up $0.28 | $2,729.49 | $2,728.87 | 0 |
| 02:09 PM | $2,729.00 | Down $ -0.62 | $2,729.63 | $2,728.28 | 0 |
| 02:08 PM | $2,729.62 | Down $ -0.14 | $2,729.76 | $2,728.99 | 0 |
| 02:07 PM | $2,729.76 | Down $ -0.40 | $2,730.15 | $2,729.04 | 0 |
| 02:06 PM | $2,730.16 | Up $0.27 | $2,730.65 | $2,729.61 | 0 |
| 02:05 PM | $2,729.89 | Up $0.16 | $2,730.55 | $2,729.39 | 0 |
| 02:04 PM | $2,729.73 | Down $ -0.08 | $2,729.96 | $2,729.12 | 0 |
| 02:03 PM | $2,729.81 | Down $ -1.80 | $2,731.62 | $2,729.79 | 0 |
| 02:02 PM | $2,731.61 | Up $0.59 | $2,732.54 | $2,730.95 | 0 |
| 02:01 PM | $2,731.02 | Down $ -2.54 | $2,733.57 | $2,730.86 | 0 |
| 02:00 PM | $2,733.56 | Up $0.88 | $2,733.89 | $2,731.87 | 0 |
| 01:59 PM | $2,732.68 | Down $ -1.24 | $2,734.04 | $2,732.22 | 0 |
| 01:58 PM | $2,733.92 | Down $ -1.67 | $2,735.62 | $2,733.92 | 0 |
| 01:57 PM | $2,735.59 | Up $0.38 | $2,735.63 | $2,735.00 | 0 |
| 01:56 PM | $2,735.21 | Up $0.43 | $2,735.25 | $2,733.94 | 0 |
| 01:55 PM | $2,734.78 | Down $ -0.14 | $2,735.93 | $2,734.55 | 0 |
| 01:54 PM | $2,734.92 | Down $ -0.84 | $2,735.33 | $2,734.84 | 0 |
| 01:53 PM | $2,735.76 | Up $0.86 | $2,736.10 | $2,734.88 | 0 |
| 01:52 PM | $2,734.90 | Up $0.06 | $2,734.92 | $2,734.45 | 0 |
| 01:51 PM | $2,734.84 | Up $0.92 | $2,734.84 | $2,734.34 | 0 |
| 01:50 PM | $2,733.92 | Up $0.64 | $2,733.92 | $2,732.91 | 0 |
| 01:49 PM | $2,733.28 | Down $ -1.28 | $2,734.70 | $2,732.86 | 0 |
| 01:48 PM | $2,734.56 | Up $0.15 | $2,734.56 | $2,734.00 | 0 |
| 01:47 PM | $2,734.41 | Down $ -2.83 | $2,738.54 | $2,734.41 | 0 |
| 01:46 PM | $2,737.24 | Down $ -0.09 | $2,737.68 | $2,737.12 | 0 |
| 01:45 PM | $2,737.33 | Up $0.13 | $2,737.48 | $2,737.00 | 0 |
| 01:44 PM | $2,737.20 | Down $ -0.89 | $2,738.14 | $2,737.20 | 0 |
| 01:43 PM | $2,738.09 | Up $0.10 | $2,738.60 | $2,737.84 | 0 |
| 01:42 PM | $2,737.99 | Up $0.08 | $2,738.19 | $2,737.48 | 0 |
| 01:41 PM | $2,737.91 | Down $ -0.67 | $2,738.90 | $2,737.82 | 0 |
| 01:40 PM | $2,738.58 | Down $ -1.06 | $2,739.96 | $2,738.53 | 0 |
| 01:39 PM | $2,739.64 | Up $2.97 | $2,739.67 | $2,736.69 | 0 |
| 01:38 PM | $2,736.67 | Up $1.00 | $2,736.67 | $2,735.69 | 0 |
| 01:37 PM | $2,735.67 | Down $ -0.62 | $2,736.56 | $2,735.49 | 0 |
| 01:36 PM | $2,736.29 | Down $ -0.82 | $2,737.39 | $2,736.08 | 0 |
| 01:35 PM | $2,737.11 | Up $0.97 | $2,737.57 | $2,736.07 | 0 |
| 01:34 PM | $2,736.14 | Up $3.66 | $2,736.75 | $2,732.52 | 0 |
| 01:33 PM | $2,732.48 | Down $ -0.65 | $2,732.98 | $2,732.33 | 0 |
| 01:32 PM | $2,733.13 | Up $0.51 | $2,733.74 | $2,732.47 | 0 |
| 01:31 PM | $2,732.62 | Up $0.75 | $2,732.62 | $2,730.40 | 0 |
| 01:30 PM | $2,731.87 | Up $0.87 | $2,732.25 | $2,730.99 | 0 |
| 01:29 PM | $2,731.00 | Up $0.28 | $2,732.12 | $2,730.72 | 0 |
| 01:28 PM | $2,730.72 | Up $2.33 | $2,730.99 | $2,728.40 | 0 |
| 01:27 PM | $2,728.39 | Down $ -1.76 | $2,730.12 | $2,727.85 | 0 |
| 01:26 PM | $2,730.15 | Down $ -0.91 | $2,731.22 | $2,729.57 | 0 |
| 01:25 PM | $2,731.06 | Down $ -2.82 | $2,733.78 | $2,731.01 | 0 |
| 01:24 PM | $2,733.88 | Up $2.03 | $2,733.99 | $2,731.85 | 0 |
| 01:23 PM | $2,731.85 | Down $ -1.35 | $2,733.19 | $2,731.85 | 0 |
| 01:22 PM | $2,733.20 | Up $1.90 | $2,733.71 | $2,731.15 | 0 |
| 01:21 PM | $2,731.30 | Down $ -0.21 | $2,731.60 | $2,731.15 | 0 |
| 01:20 PM | $2,731.51 | Up $1.45 | $2,731.51 | $2,730.07 | 0 |
| 01:19 PM | $2,730.06 | Up $0.82 | $2,730.48 | $2,729.20 | 0 |
| 01:18 PM | $2,729.24 | Up $1.06 | $2,729.24 | $2,728.18 | 0 |
| 01:17 PM | $2,728.18 | Down $ -1.19 | $2,729.23 | $2,728.11 | 0 |
| 01:16 PM | $2,729.37 | Down $ -1.16 | $2,730.45 | $2,729.21 | 0 |
| 01:15 PM | $2,730.53 | Up $1.16 | $2,730.66 | $2,729.27 | 0 |
| 01:14 PM | $2,729.37 | Down $ -0.43 | $2,729.80 | $2,728.49 | 0 |
| 01:13 PM | $2,729.80 | Down $ -0.88 | $2,731.25 | $2,728.95 | 0 |
| 01:12 PM | $2,730.68 | Up $0.73 | $2,730.68 | $2,729.63 | 0 |
| 01:11 PM | $2,729.95 | Down $ -3.25 | $2,733.39 | $2,729.95 | 0 |
| 01:10 PM | $2,733.20 | Down $ -0.27 | $2,734.57 | $2,733.15 | 0 |
| 01:09 PM | $2,733.47 | Down $ -0.94 | $2,734.65 | $2,733.46 | 0 |
| 01:08 PM | $2,734.41 | Up $0.31 | $2,735.80 | $2,734.13 | 0 |
| 01:07 PM | $2,734.10 | Down $ -1.41 | $2,735.87 | $2,733.63 | 0 |
| 01:06 PM | $2,735.51 | Down $ -0.45 | $2,735.95 | $2,734.62 | 0 |
| 01:05 PM | $2,735.96 | Down $ -0.49 | $2,736.50 | $2,735.31 | 0 |
| 01:04 PM | $2,736.45 | Up $0.58 | $2,736.96 | $2,735.89 | 0 |
| 01:03 PM | $2,735.87 | Down $ -1.12 | $2,736.97 | $2,735.75 | 0 |
| 01:02 PM | $2,736.99 | Up $1.59 | $2,737.01 | $2,735.42 | 0 |
| 01:01 PM | $2,735.40 | Up $0.67 | $2,735.75 | $2,734.73 | 0 |
| 01:00 PM | $2,734.73 | Up $1.40 | $2,734.95 | $2,733.29 | 0 |
| 12:59 PM | $2,733.33 | Down $ -0.39 | $2,733.74 | $2,733.27 | 0 |
| 12:58 PM | $2,733.72 | Down $ -0.25 | $2,734.02 | $2,732.58 | 0 |
| 12:57 PM | $2,733.97 | Up $0.51 | $2,733.97 | $2,733.06 | 0 |
| 12:56 PM | $2,733.46 | Up $1.04 | $2,733.94 | $2,732.42 | 0 |
| 12:55 PM | $2,732.42 | Down $ -2.62 | $2,734.83 | $2,732.29 | 0 |
| 12:54 PM | $2,735.04 | Up $0.54 | $2,736.15 | $2,734.47 | 0 |
| 12:53 PM | $2,734.50 | Up $0.85 | $2,734.50 | $2,733.21 | 0 |
| 12:52 PM | $2,733.65 | Down $ -0.23 | $2,733.94 | $2,733.01 | 0 |
| 12:51 PM | $2,733.88 | Down $ -1.14 | $2,735.07 | $2,733.14 | 0 |
| 12:50 PM | $2,735.02 | Up $0.98 | $2,735.03 | $2,734.11 | 0 |
| 12:49 PM | $2,734.04 | Up $1.15 | $2,734.43 | $2,732.89 | 0 |
| 12:48 PM | $2,732.89 | Down $ -1.26 | $2,734.07 | $2,732.88 | 0 |
| 12:47 PM | $2,734.15 | Down $ -0.81 | $2,735.27 | $2,734.15 | 0 |
| 12:46 PM | $2,734.96 | Up $0.45 | $2,735.11 | $2,734.48 | 0 |
| 12:45 PM | $2,734.51 | Up $0.20 | $2,734.61 | $2,733.33 | 0 |
| 12:44 PM | $2,734.31 | Down $ -0.03 | $2,734.73 | $2,734.22 | 0 |
| 12:43 PM | $2,734.34 | Up $1.32 | $2,734.34 | $2,732.94 | 0 |
| 12:42 PM | $2,733.02 | Down $ -0.98 | $2,734.07 | $2,732.42 | 0 |
| 12:41 PM | $2,734.00 | Down $ -4.28 | $2,738.31 | $2,732.22 | 0 |
| 12:40 PM | $2,738.28 | Down $ -0.43 | $2,739.20 | $2,738.16 | 0 |
| 12:39 PM | $2,738.71 | Up $0.05 | $2,738.98 | $2,738.60 | 0 |
| 12:38 PM | $2,738.66 | Up $0.19 | $2,738.74 | $2,738.05 | 0 |
| 12:37 PM | $2,738.47 | Down $ -0.24 | $2,738.97 | $2,738.41 | 0 |
| 12:36 PM | $2,738.71 | Down $ -1.54 | $2,740.38 | $2,738.50 | 0 |
| 12:35 PM | $2,740.25 | Down $ -2.04 | $2,742.32 | $2,739.07 | 0 |
| 12:34 PM | $2,742.29 | Down $ -0.51 | $2,743.42 | $2,742.17 | 0 |
| 12:33 PM | $2,742.80 | Down $ -0.28 | $2,743.09 | $2,742.23 | 0 |
| 12:32 PM | $2,743.08 | Up $0.76 | $2,743.08 | $2,742.25 | 0 |
| 12:31 PM | $2,742.32 | Up $0.57 | $2,742.39 | $2,741.55 | 0 |
| 12:30 PM | $2,741.75 | Down $ -2.20 | $2,744.05 | $2,741.43 | 0 |
| 12:29 PM | $2,743.95 | Down $ -1.67 | $2,745.91 | $2,743.91 | 0 |
| 12:28 PM | $2,745.62 | Up $0.05 | $2,746.33 | $2,745.42 | 0 |
| 12:27 PM | $2,745.57 | Down $ -1.14 | $2,746.53 | $2,745.45 | 0 |
| 12:26 PM | $2,746.71 | Up $1.72 | $2,746.71 | $2,744.67 | 0 |
| 12:25 PM | $2,744.99 | Up $1.92 | $2,745.10 | $2,743.22 | 0 |
| 12:24 PM | $2,743.07 | Up $0.86 | $2,743.16 | $2,741.92 | 0 |
| 12:23 PM | $2,742.21 | Down $ -1.01 | $2,743.23 | $2,741.73 | 0 |
| 12:22 PM | $2,743.22 | Down $ -0.15 | $2,743.48 | $2,742.84 | 0 |
| 12:21 PM | $2,743.37 | Up $0.17 | $2,743.92 | $2,742.99 | 0 |
| 12:20 PM | $2,743.20 | Up $0.13 | $2,743.75 | $2,743.09 | 0 |
| 12:19 PM | $2,743.07 | Down $ -0.96 | $2,744.35 | $2,743.00 | 0 |
| 12:18 PM | $2,744.03 | Up $2.80 | $2,744.28 | $2,741.22 | 0 |
| 12:17 PM | $2,741.23 | Down $ -1.27 | $2,742.49 | $2,741.23 | 0 |
| 12:16 PM | $2,742.50 | Down $ -1.12 | $2,743.63 | $2,742.49 | 0 |
| 12:15 PM | $2,743.62 | Down $ -0.16 | $2,743.78 | $2,743.41 | 0 |
| 12:14 PM | $2,743.78 | Up $3.08 | $2,743.96 | $2,740.66 | 0 |
| 12:13 PM | $2,740.70 | Up $0.63 | $2,740.70 | $2,739.78 | 0 |
| 12:12 PM | $2,740.07 | Down $ -0.04 | $2,740.16 | $2,739.30 | 0 |
| 12:11 PM | $2,740.11 | Down $ -0.53 | $2,740.97 | $2,740.05 | 0 |
| 12:10 PM | $2,740.64 | Up $0.16 | $2,740.80 | $2,740.41 | 0 |
| 12:09 PM | $2,740.48 | Up $0.00 | $2,740.76 | $2,740.10 | 0 |
| 12:08 PM | $2,740.48 | Down $ -0.03 | $2,741.17 | $2,740.41 | 0 |
| 12:07 PM | $2,740.51 | Down $ -0.47 | $2,741.21 | $2,740.01 | 0 |
| 12:06 PM | $2,740.98 | Down $ -3.33 | $2,743.65 | $2,740.42 | 0 |
| 12:05 PM | $2,744.31 | Down $ -2.04 | $2,746.61 | $2,744.31 | 0 |
| 12:04 PM | $2,746.35 | Up $0.29 | $2,746.46 | $2,745.12 | 0 |
| 12:03 PM | $2,746.06 | Up $1.31 | $2,747.87 | $2,744.75 | 0 |
| 12:02 PM | $2,744.75 | Down $ -0.68 | $2,747.59 | $2,744.75 | 0 |
| 12:01 PM | $2,745.43 | Down $ -0.14 | $2,747.07 | $2,745.37 | 0 |
| 12:00 PM | $2,745.57 | Up $1.25 | $2,747.07 | $2,744.28 | 0 |
| 11:59 AM | $2,744.32 | Up $1.11 | $2,744.45 | $2,742.95 | 0 |
| 11:58 AM | $2,743.21 | Down $ -0.59 | $2,744.19 | $2,742.98 | 0 |
| 11:57 AM | $2,743.80 | Up $0.51 | $2,744.28 | $2,743.21 | 0 |
| 11:56 AM | $2,743.29 | Up $0.33 | $2,743.33 | $2,742.57 | 0 |
| 11:55 AM | $2,742.96 | Up $0.10 | $2,744.53 | $2,742.82 | 0 |
| 11:54 AM | $2,742.86 | Down $ -3.99 | $2,746.71 | $2,742.85 | 0 |
| 11:53 AM | $2,746.85 | Up $0.43 | $2,747.22 | $2,746.43 | 0 |
| 11:52 AM | $2,746.42 | Down $ -0.98 | $2,747.46 | $2,746.38 | 0 |
| 11:51 AM | $2,747.40 | Down $ -0.26 | $2,748.08 | $2,746.99 | 0 |
| 11:50 AM | $2,747.66 | Up $1.75 | $2,747.66 | $2,745.29 | 0 |
| 11:49 AM | $2,745.91 | Up $2.20 | $2,745.91 | $2,743.73 | 0 |
| 11:48 AM | $2,743.71 | Down $ -0.31 | $2,745.03 | $2,743.62 | 0 |
| 11:47 AM | $2,744.02 | Up $0.69 | $2,744.22 | $2,743.31 | 0 |
| 11:46 AM | $2,743.33 | Down $ -1.03 | $2,744.77 | $2,742.73 | 0 |
| 11:45 AM | $2,744.36 | Up $0.35 | $2,744.60 | $2,744.00 | 0 |
| 11:44 AM | $2,744.01 | Up $0.84 | $2,744.17 | $2,743.19 | 0 |
| 11:43 AM | $2,743.17 | Down $ -0.27 | $2,743.66 | $2,742.81 | 0 |
| 11:42 AM | $2,743.44 | Up $0.34 | $2,743.54 | $2,742.32 | 0 |
| 11:41 AM | $2,743.10 | Up $0.74 | $2,743.41 | $2,742.31 | 0 |
| 11:40 AM | $2,742.36 | Down $ -0.54 | $2,742.90 | $2,742.27 | 0 |
| 11:39 AM | $2,742.90 | Down $ -0.62 | $2,743.47 | $2,742.17 | 0 |
| 11:38 AM | $2,743.52 | Down $ -1.12 | $2,745.51 | $2,743.52 | 0 |
| 11:37 AM | $2,744.64 | Up $0.66 | $2,744.64 | $2,743.67 | 0 |
| 11:36 AM | $2,743.98 | Down $ -3.83 | $2,748.00 | $2,743.39 | 0 |
| 11:35 AM | $2,747.81 | Down $ -0.13 | $2,749.08 | $2,747.58 | 0 |
| 11:34 AM | $2,747.94 | Up $0.80 | $2,748.19 | $2,747.04 | 0 |
| 11:33 AM | $2,747.14 | Down $ -0.56 | $2,747.88 | $2,746.89 | 0 |
| 11:32 AM | $2,747.70 | Up $0.67 | $2,748.09 | $2,746.89 | 0 |
| 11:31 AM | $2,747.03 | Up $1.02 | $2,747.11 | $2,746.02 | 0 |
| 11:30 AM | $2,746.01 | Down $ -1.98 | $2,747.92 | $2,746.01 | 0 |
| 11:29 AM | $2,747.99 | Down $ -0.79 | $2,749.76 | $2,747.86 | 0 |
| 11:28 AM | $2,748.78 | Down $ -0.46 | $2,749.29 | $2,747.48 | 0 |
| 11:27 AM | $2,749.24 | Down $ -0.43 | $2,749.84 | $2,748.83 | 0 |
| 11:26 AM | $2,749.67 | Up $0.46 | $2,749.74 | $2,748.95 | 0 |
| 11:25 AM | $2,749.21 | Up $0.31 | $2,750.15 | $2,748.79 | 0 |
| 11:24 AM | $2,748.90 | Down $ -1.60 | $2,751.13 | $2,748.90 | 0 |
| 11:23 AM | $2,750.50 | Down $ -1.31 | $2,751.84 | $2,750.16 | 0 |
| 11:22 AM | $2,751.81 | Down $ -1.68 | $2,753.49 | $2,751.45 | 0 |
| 11:21 AM | $2,753.49 | Up $0.86 | $2,753.57 | $2,752.44 | 0 |
| 11:20 AM | $2,752.63 | Down $ -1.56 | $2,754.43 | $2,752.56 | 0 |
| 11:19 AM | $2,754.19 | Up $1.99 | $2,754.60 | $2,751.75 | 0 |
| 11:18 AM | $2,752.20 | Up $6.26 | $2,752.31 | $2,746.00 | 0 |
| 11:17 AM | $2,745.94 | Down $ -0.17 | $2,746.44 | $2,745.71 | 0 |
| 11:16 AM | $2,746.11 | Up $0.54 | $2,746.12 | $2,744.41 | 0 |
| 11:15 AM | $2,745.57 | Down $ -0.73 | $2,747.48 | $2,745.57 | 0 |
| 11:14 AM | $2,746.30 | Down $ -0.56 | $2,747.05 | $2,745.98 | 0 |
| 11:13 AM | $2,746.86 | Down $ -0.50 | $2,747.30 | $2,745.90 | 0 |
| 11:12 AM | $2,747.36 | Up $1.26 | $2,747.44 | $2,746.02 | 0 |
| 11:11 AM | $2,746.10 | Up $1.20 | $2,746.27 | $2,744.70 | 0 |
| 11:10 AM | $2,744.90 | Up $1.19 | $2,745.05 | $2,743.30 | 0 |
| 11:09 AM | $2,743.71 | Down $ -0.48 | $2,745.00 | $2,743.58 | 0 |
| 11:08 AM | $2,744.19 | Down $ -0.16 | $2,745.20 | $2,744.03 | 0 |
| 11:07 AM | $2,744.35 | Down $ -0.73 | $2,745.05 | $2,743.80 | 0 |
| 11:06 AM | $2,745.08 | Down $ -0.26 | $2,745.72 | $2,745.08 | 0 |
| 11:05 AM | $2,745.34 | Down $ -1.55 | $2,746.93 | $2,745.32 | 0 |
| 11:04 AM | $2,746.89 | Up $3.69 | $2,747.53 | $2,743.11 | 0 |
| 11:03 AM | $2,743.20 | Down $ -0.50 | $2,744.76 | $2,742.63 | 0 |
| 11:02 AM | $2,743.70 | Up $4.07 | $2,743.78 | $2,739.68 | 0 |
| 11:01 AM | $2,739.63 | Up $3.80 | $2,739.63 | $2,735.42 | 0 |
| 11:00 AM | $2,735.83 | Up $0.38 | $2,737.27 | $2,735.00 | 0 |
| 10:59 AM | $2,735.45 | Up $0.25 | $2,736.49 | $2,735.20 | 0 |
| 10:58 AM | $2,735.20 | Down $ -1.38 | $2,736.58 | $2,735.15 | 0 |
| 10:57 AM | $2,736.58 | Up $4.51 | $2,736.60 | $2,732.14 | 0 |
| 10:56 AM | $2,732.07 | Down $ -1.75 | $2,733.85 | $2,731.82 | 0 |
| 10:55 AM | $2,733.82 | Up $3.06 | $2,734.07 | $2,730.73 | 0 |
| 10:54 AM | $2,730.76 | Up $0.36 | $2,730.76 | $2,729.22 | 0 |
| 10:53 AM | $2,730.40 | Down $ -1.85 | $2,732.89 | $2,730.28 | 0 |
| 10:52 AM | $2,732.25 | Up $1.24 | $2,733.12 | $2,730.96 | 0 |
| 10:51 AM | $2,731.01 | Up $1.81 | $2,731.01 | $2,728.94 | 0 |
| 10:50 AM | $2,729.20 | Down $ -2.31 | $2,731.99 | $2,729.20 | 0 |
| 10:49 AM | $2,731.51 | Down $ -0.96 | $2,732.76 | $2,731.39 | 0 |
| 10:48 AM | $2,732.47 | Down $ -1.57 | $2,733.94 | $2,732.25 | 0 |
| 10:47 AM | $2,734.04 | Up $0.06 | $2,734.04 | $2,732.39 | 0 |
| 10:46 AM | $2,733.98 | Up $1.87 | $2,734.05 | $2,731.56 | 0 |
| 10:45 AM | $2,732.11 | Up $3.54 | $2,732.11 | $2,728.71 | 0 |
| 10:44 AM | $2,728.57 | Down $ -3.47 | $2,733.12 | $2,728.57 | 0 |
| 10:43 AM | $2,732.04 | Up $1.27 | $2,732.92 | $2,729.29 | 0 |
| 10:42 AM | $2,730.77 | Up $6.54 | $2,730.77 | $2,723.93 | 0 |
| 10:41 AM | $2,724.23 | Down $ -1.38 | $2,726.66 | $2,724.09 | 0 |
| 10:40 AM | $2,725.61 | Down $ -2.04 | $2,727.67 | $2,725.57 | 0 |
| 10:39 AM | $2,727.65 | Down $ -2.07 | $2,729.81 | $2,727.58 | 0 |
| 10:38 AM | $2,729.72 | Up $1.09 | $2,730.21 | $2,728.68 | 0 |
| 10:37 AM | $2,728.63 | Up $0.18 | $2,729.34 | $2,728.41 | 0 |
| 10:36 AM | $2,728.45 | Up $1.14 | $2,728.47 | $2,726.64 | 0 |
| 10:35 AM | $2,727.31 | Up $0.58 | $2,727.31 | $2,725.53 | 0 |
| 10:34 AM | $2,726.73 | Up $2.63 | $2,726.92 | $2,723.56 | 0 |
| 10:33 AM | $2,724.10 | Up $4.61 | $2,724.41 | $2,719.48 | 0 |
| 10:32 AM | $2,719.49 | Down $ -2.52 | $2,722.57 | $2,719.49 | 0 |
| 10:31 AM | $2,722.01 | Down $ -0.45 | $2,722.53 | $2,721.40 | 0 |
| 10:30 AM | $2,722.46 | Up $1.06 | $2,723.07 | $2,720.85 | 0 |
| 10:29 AM | $2,721.40 | Down $ -1.58 | $2,722.86 | $2,721.29 | 0 |
| 10:28 AM | $2,722.98 | Down $ -1.36 | $2,725.39 | $2,722.98 | 0 |
| 10:27 AM | $2,724.34 | Down $ -3.23 | $2,727.52 | $2,724.34 | 0 |
| 10:26 AM | $2,727.57 | Down $ -0.26 | $2,727.86 | $2,726.78 | 0 |
| 10:25 AM | $2,727.83 | Up $1.63 | $2,728.69 | $2,725.94 | 0 |
| 10:24 AM | $2,726.20 | Down $ -0.98 | $2,727.26 | $2,726.05 | 0 |
| 10:23 AM | $2,727.18 | Down $ -2.49 | $2,729.66 | $2,726.52 | 0 |
| 10:22 AM | $2,729.67 | Down $ -0.83 | $2,730.41 | $2,729.43 | 0 |
| 10:21 AM | $2,730.50 | Down $ -3.08 | $2,733.60 | $2,730.50 | 0 |
| 10:20 AM | $2,733.58 | Down $ -4.06 | $2,737.74 | $2,733.58 | 0 |
| 10:19 AM | $2,737.64 | Up $0.68 | $2,737.92 | $2,736.92 | 0 |
| 10:18 AM | $2,736.96 | Down $ -0.17 | $2,737.18 | $2,736.27 | 0 |
| 10:17 AM | $2,737.13 | Down $ -1.83 | $2,738.95 | $2,737.13 | 0 |
| 10:16 AM | $2,738.96 | Down $ -0.54 | $2,739.45 | $2,738.74 | 0 |
| 10:15 AM | $2,739.50 | Up $2.53 | $2,739.68 | $2,736.80 | 0 |
| 10:14 AM | $2,736.97 | Up $1.10 | $2,737.51 | $2,735.34 | 0 |
| 10:13 AM | $2,735.87 | Down $ -0.65 | $2,736.29 | $2,735.28 | 0 |
| 10:12 AM | $2,736.52 | Up $1.12 | $2,737.59 | $2,735.29 | 0 |
| 10:11 AM | $2,735.40 | Down $ -1.60 | $2,736.83 | $2,735.20 | 0 |
| 10:10 AM | $2,737.00 | Down $ -0.92 | $2,738.12 | $2,737.00 | 0 |
| 10:09 AM | $2,737.92 | Up $0.69 | $2,738.38 | $2,736.85 | 0 |
| 10:08 AM | $2,737.23 | Up $3.08 | $2,737.74 | $2,734.44 | 0 |
| 10:07 AM | $2,734.15 | Up $3.56 | $2,734.15 | $2,730.40 | 0 |
| 10:06 AM | $2,730.59 | Down $ -0.31 | $2,731.13 | $2,729.72 | 0 |
| 10:05 AM | $2,730.90 | Up $0.41 | $2,731.13 | $2,729.99 | 0 |
| 10:04 AM | $2,730.49 | Up $1.45 | $2,730.49 | $2,728.57 | 0 |
| 10:03 AM | $2,729.04 | Down $ -1.41 | $2,730.45 | $2,728.39 | 0 |
| 10:02 AM | $2,730.45 | Down $ -0.21 | $2,731.95 | $2,730.20 | 0 |
| 10:01 AM | $2,730.66 | Down $ -1.04 | $2,731.92 | $2,730.52 | 0 |
| 10:00 AM | $2,731.70 | Down $ -3.34 | $2,735.08 | $2,731.22 | 0 |
| 09:59 AM | $2,735.04 | Up $0.68 | $2,735.07 | $2,734.01 | 0 |
| 09:58 AM | $2,734.36 | Down $ -0.87 | $2,735.66 | $2,734.35 | 0 |
| 09:57 AM | $2,735.23 | Up $0.67 | $2,735.30 | $2,734.33 | 0 |
| 09:56 AM | $2,734.56 | Down $ -1.61 | $2,736.32 | $2,733.64 | 0 |
| 09:55 AM | $2,736.17 | Down $ -2.22 | $2,738.36 | $2,736.17 | 0 |
| 09:54 AM | $2,738.39 | Up $1.52 | $2,738.95 | $2,736.61 | 0 |
| 09:53 AM | $2,736.87 | Up $0.68 | $2,736.93 | $2,736.08 | 0 |
| 09:52 AM | $2,736.19 | Down $ -2.53 | $2,738.41 | $2,735.92 | 0 |
| 09:51 AM | $2,738.72 | Up $1.75 | $2,738.85 | $2,736.71 | 0 |
| 09:50 AM | $2,736.97 | Down $ -2.03 | $2,739.08 | $2,736.83 | 0 |
| 09:49 AM | $2,739.00 | Down $ -1.67 | $2,741.45 | $2,739.00 | 0 |
| 09:48 AM | $2,740.67 | Down $ -0.34 | $2,742.90 | $2,740.48 | 0 |
| 09:47 AM | $2,741.01 | Up $3.22 | $2,741.01 | $2,737.95 | 0 |
| 09:46 AM | $2,737.79 | Down $ -0.33 | $2,738.41 | $2,737.46 | 0 |
| 09:45 AM | $2,738.12 | Up $1.27 | $2,738.21 | $2,735.46 | 0 |
| 09:44 AM | $2,736.85 | Down $ -0.38 | $2,737.24 | $2,735.73 | 0 |
| 09:43 AM | $2,737.23 | Down $ -1.47 | $2,738.91 | $2,735.93 | 0 |
| 09:42 AM | $2,738.70 | Down $ -3.03 | $2,741.77 | $2,738.55 | 0 |
| 09:41 AM | $2,741.73 | Up $0.16 | $2,741.84 | $2,740.94 | 0 |
| 09:40 AM | $2,741.57 | Down $ -0.45 | $2,742.00 | $2,739.95 | 0 |
| 09:39 AM | $2,742.02 | Up $1.48 | $2,742.02 | $2,740.00 | 0 |
| 09:38 AM | $2,740.54 | Down $ -0.23 | $2,741.04 | $2,740.39 | 0 |
| 09:37 AM | $2,740.77 | Down $ -1.20 | $2,741.75 | $2,740.37 | 0 |
| 09:36 AM | $2,741.97 | Down $ -0.27 | $2,742.73 | $2,741.34 | 0 |
| 09:35 AM | $2,742.24 | Up $1.28 | $2,742.52 | $2,741.01 | 0 |
| 09:34 AM | $2,740.96 | Down $ -0.30 | $2,741.58 | $2,739.94 | 0 |
| 09:33 AM | $2,741.26 | Up $4.35 | $2,741.34 | $2,736.94 | 0 |
| 09:32 AM | $2,736.91 | Up $1.43 | $2,737.75 | $2,735.48 | 0 |
| 09:31 AM | $2,735.48 | Up $0.34 | $2,736.93 | $2,734.34 | 0 |
| 09:30 AM | $2,735.14 | Up $8.92 | $2,735.50 | $2,730.05 | 0 |
| Previous close | $2,726.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2018 | $2,722.18 | $2,733.33 | $2,739.96 | $2,714.98 | 0 |
| 12/11/2018 | $2,726.22 | $2,739.15 | $2,751.10 | $2,722.00 | 0 |
| 09/11/2018 | $2,781.01 | $2,775.25 | $2,790.17 | $2,764.24 | 0 |
| 08/11/2018 | $2,806.83 | $2,809.27 | $2,811.82 | $2,794.99 | 0 |
| 07/11/2018 | $2,813.89 | $2,799.43 | $2,815.15 | $2,794.37 | 0 |
| 06/11/2018 | $2,755.45 | $2,751.26 | $2,756.82 | $2,738.93 | 0 |
| 05/11/2018 | $2,738.31 | $2,727.00 | $2,744.27 | $2,726.05 | 0 |
| 02/11/2018 | $2,723.06 | $2,713.52 | $2,727.67 | $2,704.91 | 0 |
| 01/11/2018 | $2,740.37 | $2,732.97 | $2,741.67 | $2,729.20 | 0 |
| 31/10/2018 | $2,711.74 | $2,728.99 | $2,736.69 | $2,710.55 | 0 |
| 30/10/2018 | $2,682.63 | $2,657.67 | $2,685.43 | $2,645.83 | 0 |
| 29/10/2018 | $2,641.25 | $2,674.62 | $2,674.62 | $2,603.54 | 0 |
| 26/10/2018 | $2,658.69 | $2,678.02 | $2,680.44 | $2,641.82 | 0 |
| 25/10/2018 | $2,705.57 | $2,702.86 | $2,722.70 | $2,700.34 | 0 |
| 24/10/2018 | $2,656.10 | $2,699.64 | $2,710.20 | $2,651.89 | 0 |
| 23/10/2018 | $2,740.69 | $2,721.58 | $2,753.59 | $2,721.58 | 0 |
| 22/10/2018 | $2,755.88 | $2,756.11 | $2,766.48 | $2,754.81 | 0 |
| 19/10/2018 | $2,767.78 | $2,772.59 | $2,776.01 | $2,760.27 | 0 |
| 18/10/2018 | $2,768.78 | $2,759.31 | $2,775.45 | $2,758.68 | 0 |
| 17/10/2018 | $2,809.21 | $2,813.37 | $2,815.05 | $2,798.00 | 0 |
| 16/10/2018 | $2,809.92 | $2,799.42 | $2,813.46 | $2,798.57 | 0 |
| 15/10/2018 | $2,750.79 | $2,771.17 | $2,775.99 | $2,750.50 | 0 |
| 12/10/2018 | $2,767.13 | $2,744.39 | $2,775.77 | $2,732.66 | 0 |
| 11/10/2018 | $2,728.37 | $2,765.74 | $2,766.90 | $2,710.51 | 0 |
| 10/10/2018 | $2,785.68 | $2,834.53 | $2,835.34 | $2,784.86 | 0 |
| 09/10/2018 | $2,880.34 | $2,883.32 | $2,888.12 | $2,879.87 | 0 |
| 08/10/2018 | $2,884.43 | $2,870.97 | $2,889.45 | $2,870.49 | 0 |
| 05/10/2018 | $2,885.57 | $2,879.61 | $2,890.42 | $2,877.36 | 0 |
| 04/10/2018 | $2,901.61 | $2,888.42 | $2,903.72 | $2,883.92 | 0 |
| 03/10/2018 | $2,925.51 | $2,935.83 | $2,937.37 | $2,921.36 | 0 |
Graphs are not available, please refer to the detailed table