S&P 500 Index
7,779.86 Down -5.90 (-0.08 %)
Delayed : 2026/08/17 09:33:59
- Previous close $7,785.76
- Opening $7,790.68
- Today High $7,790.68
- Today Low $7,778.28
- Price Bid $7,772.29
- Price Ask $7,772.29
- 52 Weeks High $7,816.70
- 52 Weeks Low $6,316.91
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:34 AM | $7,775.58 | Down $ -4.00 | $7,779.69 | $7,775.17 | 0 |
| 09:33 AM | $7,779.58 | Down $ -0.45 | $7,781.35 | $7,778.28 | 0 |
| 09:32 AM | $7,780.03 | Down $ -5.48 | $7,784.71 | $7,779.56 | 0 |
| 09:31 AM | $7,785.51 | Down $ -2.17 | $7,789.47 | $7,784.82 | 0 |
| 09:30 AM | $7,787.68 | Up $1.92 | $7,790.68 | $7,782.66 | 0 |
| Previous close | $7,785.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $7,785.76 | $7,778.36 | $7,786.45 | $7,776.31 | 0 |
| 13/08/2026 | $7,798.99 | $7,790.12 | $7,806.92 | $7,789.61 | 0 |
| 12/08/2026 | $7,748.50 | $7,752.17 | $7,758.95 | $7,742.92 | 0 |
| 11/08/2026 | $7,728.20 | $7,734.51 | $7,736.58 | $7,717.25 | 0 |
| 10/08/2026 | $7,753.11 | $7,752.85 | $7,757.02 | $7,745.85 | 0 |
| 07/08/2026 | $7,757.64 | $7,743.59 | $7,761.88 | $7,732.92 | 0 |
| 06/08/2026 | $7,709.96 | $7,713.89 | $7,721.45 | $7,700.64 | 0 |
| 05/08/2026 | $7,723.55 | $7,742.31 | $7,745.85 | $7,720.17 | 0 |
| 04/08/2026 | $7,736.52 | $7,726.13 | $7,758.21 | $7,725.63 | 0 |
| 03/08/2026 | $7,600.50 | $7,586.81 | $7,610.04 | $7,584.75 | 0 |
| 31/07/2026 | $7,489.72 | $7,469.95 | $7,512.04 | $7,468.98 | 0 |
| 30/07/2026 | $7,437.63 | $7,415.79 | $7,448.75 | $7,415.79 | 0 |
| 29/07/2026 | $7,316.15 | $7,372.79 | $7,450.84 | $7,313.92 | 0 |
| 28/07/2026 | $7,428.78 | $7,450.04 | $7,451.75 | $7,427.26 | 0 |
| 27/07/2026 | $7,413.18 | $7,394.68 | $7,422.06 | $7,382.74 | 0 |
| 24/07/2026 | $7,411.98 | $7,439.01 | $7,445.52 | $7,396.53 | 0 |
| 23/07/2026 | $7,408.30 | $7,410.05 | $7,415.65 | $7,381.65 | 0 |
| 22/07/2026 | $7,498.96 | $7,523.86 | $7,525.23 | $7,498.27 | 0 |
| 21/07/2026 | $7,509.20 | $7,511.84 | $7,514.52 | $7,504.62 | 0 |
| 20/07/2026 | $7,443.28 | $7,475.22 | $7,479.08 | $7,440.53 | 0 |
| 17/07/2026 | $7,457.69 | $7,489.12 | $7,496.80 | $7,446.27 | 0 |
| 16/07/2026 | $7,533.77 | $7,554.49 | $7,554.53 | $7,504.02 | 0 |
| 15/07/2026 | $7,572.40 | $7,542.15 | $7,574.84 | $7,541.70 | 0 |
| 14/07/2026 | $7,543.59 | $7,544.75 | $7,554.17 | $7,542.61 | 0 |
| 13/07/2026 | $7,515.34 | $7,524.67 | $7,531.91 | $7,506.41 | 0 |
| 10/07/2026 | $7,575.39 | $7,566.33 | $7,579.93 | $7,561.42 | 0 |
| 09/07/2026 | $7,543.64 | $7,530.99 | $7,546.89 | $7,530.75 | 0 |
| 08/07/2026 | $7,482.71 | $7,473.88 | $7,488.51 | $7,466.05 | 0 |
| 07/07/2026 | $7,503.85 | $7,516.92 | $7,520.53 | $7,486.99 | 0 |
| 06/07/2026 | $7,537.43 | $7,532.28 | $7,551.31 | $7,524.17 | 0 |
Graphs are not available, please refer to the detailed table