S&P 500 Index
7,431.46 Up 0.00 (0.00 %)
Delayed : 2026/06/12 16:54:28
- Previous close $7,431.46
- Opening $7,410.85
- Today High $7,456.40
- Today Low $7,363.01
- Price Bid $7,391.69
- Price Ask $7,391.69
- 52 Weeks High $7,620.90
- 52 Weeks Low $5,943.23
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7,431.40 | Up $0.80 | $7,431.40 | $7,431.17 | 0 |
| 03:59 PM | $7,430.60 | Up $0.30 | $7,432.14 | $7,427.30 | 0 |
| 03:58 PM | $7,430.30 | Up $2.97 | $7,430.74 | $7,427.61 | 0 |
| 03:57 PM | $7,427.33 | Down $ -1.32 | $7,429.62 | $7,427.09 | 0 |
| 03:56 PM | $7,428.65 | Down $ -1.97 | $7,431.31 | $7,427.92 | 0 |
| 03:55 PM | $7,430.62 | Up $5.50 | $7,430.85 | $7,425.57 | 0 |
| 03:54 PM | $7,425.12 | Up $1.37 | $7,425.12 | $7,421.73 | 0 |
| 03:53 PM | $7,423.75 | Up $1.24 | $7,424.43 | $7,421.93 | 0 |
| 03:52 PM | $7,422.51 | Up $1.26 | $7,423.65 | $7,421.27 | 0 |
| 03:51 PM | $7,421.25 | Down $ -1.07 | $7,422.49 | $7,420.38 | 0 |
| 03:50 PM | $7,422.32 | Up $0.64 | $7,423.85 | $7,420.47 | 0 |
| 03:49 PM | $7,421.68 | Up $0.10 | $7,423.00 | $7,421.61 | 0 |
| 03:48 PM | $7,421.58 | Up $3.10 | $7,421.90 | $7,418.16 | 0 |
| 03:47 PM | $7,418.48 | Up $0.45 | $7,418.57 | $7,417.24 | 0 |
| 03:46 PM | $7,418.03 | Down $ -0.44 | $7,419.24 | $7,417.11 | 0 |
| 03:45 PM | $7,418.47 | Down $ -2.22 | $7,420.74 | $7,418.01 | 0 |
| 03:44 PM | $7,420.69 | Up $0.22 | $7,421.91 | $7,419.59 | 0 |
| 03:43 PM | $7,420.47 | Down $ -3.10 | $7,423.33 | $7,420.47 | 0 |
| 03:42 PM | $7,423.57 | Up $2.71 | $7,424.00 | $7,418.92 | 0 |
| 03:41 PM | $7,420.86 | Up $1.06 | $7,421.73 | $7,420.11 | 0 |
| 03:40 PM | $7,419.80 | Up $0.89 | $7,420.80 | $7,417.00 | 0 |
| 03:39 PM | $7,418.91 | Down $ -0.75 | $7,421.27 | $7,417.67 | 0 |
| 03:38 PM | $7,419.66 | Down $ -1.25 | $7,422.58 | $7,419.51 | 0 |
| 03:37 PM | $7,420.91 | Down $ -1.59 | $7,424.59 | $7,420.72 | 0 |
| 03:36 PM | $7,422.50 | Up $7.84 | $7,428.65 | $7,414.66 | 0 |
| 03:35 PM | $7,414.66 | Down $ -3.18 | $7,417.95 | $7,413.14 | 0 |
| 03:34 PM | $7,417.84 | Down $ -1.30 | $7,419.64 | $7,417.81 | 0 |
| 03:33 PM | $7,419.14 | Down $ -3.69 | $7,422.97 | $7,419.08 | 0 |
| 03:32 PM | $7,422.83 | Up $1.67 | $7,423.13 | $7,421.18 | 0 |
| 03:31 PM | $7,421.16 | Down $ -3.47 | $7,425.30 | $7,419.65 | 0 |
| 03:30 PM | $7,424.63 | Down $ -2.16 | $7,427.58 | $7,424.33 | 0 |
| 03:29 PM | $7,426.79 | Down $ -2.17 | $7,428.98 | $7,426.21 | 0 |
| 03:28 PM | $7,428.96 | Down $ -1.30 | $7,430.73 | $7,428.63 | 0 |
| 03:27 PM | $7,430.26 | Up $0.91 | $7,431.51 | $7,429.50 | 0 |
| 03:26 PM | $7,429.35 | Down $ -0.81 | $7,430.80 | $7,428.99 | 0 |
| 03:25 PM | $7,430.16 | Up $1.68 | $7,430.23 | $7,428.29 | 0 |
| 03:24 PM | $7,428.48 | Up $0.16 | $7,429.61 | $7,427.38 | 0 |
| 03:23 PM | $7,428.32 | Up $1.25 | $7,428.35 | $7,427.11 | 0 |
| 03:22 PM | $7,427.07 | Down $ -1.20 | $7,428.25 | $7,426.95 | 0 |
| 03:21 PM | $7,428.27 | Down $ -0.04 | $7,428.84 | $7,426.52 | 0 |
| 03:20 PM | $7,428.31 | Down $ -0.66 | $7,428.69 | $7,426.35 | 0 |
| 03:19 PM | $7,428.97 | Up $1.78 | $7,429.01 | $7,427.04 | 0 |
| 03:18 PM | $7,427.19 | Up $3.05 | $7,427.37 | $7,424.15 | 0 |
| 03:17 PM | $7,424.14 | Up $0.28 | $7,424.45 | $7,422.74 | 0 |
| 03:16 PM | $7,423.86 | Down $ -2.58 | $7,426.40 | $7,423.52 | 0 |
| 03:15 PM | $7,426.44 | Down $ -0.37 | $7,427.47 | $7,425.77 | 0 |
| 03:14 PM | $7,426.81 | Down $ -0.69 | $7,427.59 | $7,425.97 | 0 |
| 03:13 PM | $7,427.50 | Down $ -0.77 | $7,429.36 | $7,427.01 | 0 |
| 03:12 PM | $7,428.27 | Up $2.23 | $7,428.71 | $7,425.94 | 0 |
| 03:11 PM | $7,426.04 | Down $ -0.95 | $7,427.16 | $7,425.37 | 0 |
| 03:10 PM | $7,426.99 | Down $ -3.04 | $7,430.38 | $7,426.99 | 0 |
| 03:09 PM | $7,430.03 | Up $0.63 | $7,430.17 | $7,428.55 | 0 |
| 03:08 PM | $7,429.40 | Down $ -0.67 | $7,430.86 | $7,428.96 | 0 |
| 03:07 PM | $7,430.07 | Down $ -1.98 | $7,432.18 | $7,429.56 | 0 |
| 03:06 PM | $7,432.05 | Down $ -1.32 | $7,433.28 | $7,431.31 | 0 |
| 03:05 PM | $7,433.37 | Up $1.41 | $7,434.23 | $7,430.65 | 0 |
| 03:04 PM | $7,431.96 | Up $0.05 | $7,432.66 | $7,430.92 | 0 |
| 03:03 PM | $7,431.91 | Up $3.13 | $7,431.91 | $7,428.79 | 0 |
| 03:02 PM | $7,428.78 | Up $3.81 | $7,428.81 | $7,425.08 | 0 |
| 03:01 PM | $7,424.97 | Up $0.40 | $7,425.42 | $7,423.25 | 0 |
| 03:00 PM | $7,424.57 | Up $1.94 | $7,425.16 | $7,422.06 | 0 |
| 02:59 PM | $7,422.63 | Down $ -3.18 | $7,426.98 | $7,422.38 | 0 |
| 02:58 PM | $7,425.81 | Down $ -0.15 | $7,427.89 | $7,425.31 | 0 |
| 02:57 PM | $7,425.96 | Down $ -5.96 | $7,431.87 | $7,425.65 | 0 |
| 02:56 PM | $7,431.92 | Down $ -0.47 | $7,432.34 | $7,431.11 | 0 |
| 02:55 PM | $7,432.39 | Down $ -0.38 | $7,432.71 | $7,431.55 | 0 |
| 02:54 PM | $7,432.77 | Up $0.36 | $7,433.42 | $7,432.03 | 0 |
| 02:53 PM | $7,432.41 | Up $2.35 | $7,433.07 | $7,429.84 | 0 |
| 02:52 PM | $7,430.06 | Up $1.50 | $7,430.12 | $7,427.48 | 0 |
| 02:51 PM | $7,428.56 | Down $ -0.45 | $7,429.55 | $7,428.39 | 0 |
| 02:50 PM | $7,429.01 | Down $ -3.10 | $7,432.57 | $7,428.74 | 0 |
| 02:49 PM | $7,432.11 | Up $0.99 | $7,433.33 | $7,431.19 | 0 |
| 02:48 PM | $7,431.12 | Up $0.16 | $7,431.56 | $7,430.55 | 0 |
| 02:47 PM | $7,430.96 | Down $ -3.05 | $7,434.27 | $7,430.70 | 0 |
| 02:46 PM | $7,434.01 | Up $1.35 | $7,435.07 | $7,432.74 | 0 |
| 02:45 PM | $7,432.66 | Down $ -1.62 | $7,434.25 | $7,431.84 | 0 |
| 02:44 PM | $7,434.28 | Down $ -0.48 | $7,435.05 | $7,433.37 | 0 |
| 02:43 PM | $7,434.76 | Up $1.96 | $7,435.17 | $7,432.94 | 0 |
| 02:42 PM | $7,432.80 | Up $0.04 | $7,433.27 | $7,431.88 | 0 |
| 02:41 PM | $7,432.76 | Up $0.15 | $7,433.50 | $7,432.24 | 0 |
| 02:40 PM | $7,432.61 | Up $3.43 | $7,432.71 | $7,429.58 | 0 |
| 02:39 PM | $7,429.18 | Up $0.90 | $7,429.20 | $7,427.85 | 0 |
| 02:38 PM | $7,428.28 | Up $0.37 | $7,429.17 | $7,427.57 | 0 |
| 02:37 PM | $7,427.91 | Down $ -0.14 | $7,429.44 | $7,427.46 | 0 |
| 02:36 PM | $7,428.05 | Up $0.41 | $7,428.96 | $7,427.29 | 0 |
| 02:35 PM | $7,427.64 | Down $ -1.07 | $7,429.04 | $7,427.10 | 0 |
| 02:34 PM | $7,428.71 | Down $ -0.58 | $7,429.46 | $7,427.60 | 0 |
| 02:33 PM | $7,429.29 | Down $ -0.22 | $7,429.92 | $7,428.58 | 0 |
| 02:32 PM | $7,429.51 | Up $2.08 | $7,430.06 | $7,427.09 | 0 |
| 02:31 PM | $7,427.43 | Up $0.42 | $7,427.43 | $7,424.71 | 0 |
| 02:30 PM | $7,427.01 | Up $2.42 | $7,427.85 | $7,424.52 | 0 |
| 02:29 PM | $7,424.59 | Up $1.16 | $7,425.41 | $7,423.44 | 0 |
| 02:28 PM | $7,423.43 | Up $1.28 | $7,425.16 | $7,422.15 | 0 |
| 02:27 PM | $7,422.15 | Up $2.24 | $7,422.15 | $7,419.10 | 0 |
| 02:26 PM | $7,419.91 | Up $0.74 | $7,420.09 | $7,418.47 | 0 |
| 02:25 PM | $7,419.17 | Up $0.07 | $7,419.80 | $7,417.74 | 0 |
| 02:24 PM | $7,419.10 | Up $1.07 | $7,419.10 | $7,416.95 | 0 |
| 02:23 PM | $7,418.03 | Down $ -0.67 | $7,419.33 | $7,417.16 | 0 |
| 02:22 PM | $7,418.70 | Down $ -0.52 | $7,419.51 | $7,417.78 | 0 |
| 02:21 PM | $7,419.22 | Down $ -0.51 | $7,421.22 | $7,418.72 | 0 |
| 02:20 PM | $7,419.73 | Up $0.76 | $7,420.00 | $7,417.85 | 0 |
| 02:19 PM | $7,418.97 | Down $ -1.99 | $7,421.20 | $7,418.53 | 0 |
| 02:18 PM | $7,420.96 | Up $3.86 | $7,421.17 | $7,417.05 | 0 |
| 02:17 PM | $7,417.10 | Down $ -4.81 | $7,421.79 | $7,417.10 | 0 |
| 02:16 PM | $7,421.91 | Down $ -1.24 | $7,423.24 | $7,421.46 | 0 |
| 02:15 PM | $7,423.15 | Up $0.29 | $7,424.15 | $7,421.26 | 0 |
| 02:14 PM | $7,422.86 | Down $ -4.20 | $7,427.21 | $7,422.86 | 0 |
| 02:13 PM | $7,427.06 | Down $ -3.05 | $7,430.16 | $7,427.02 | 0 |
| 02:12 PM | $7,430.11 | Up $0.29 | $7,431.84 | $7,428.87 | 0 |
| 02:11 PM | $7,429.82 | Up $2.62 | $7,431.13 | $7,426.91 | 0 |
| 02:10 PM | $7,427.20 | Up $5.25 | $7,427.20 | $7,421.12 | 0 |
| 02:09 PM | $7,421.95 | Up $1.20 | $7,421.98 | $7,420.04 | 0 |
| 02:08 PM | $7,420.75 | Up $2.94 | $7,421.40 | $7,417.95 | 0 |
| 02:07 PM | $7,417.81 | Down $ -2.58 | $7,420.85 | $7,417.78 | 0 |
| 02:06 PM | $7,420.39 | Down $ -1.21 | $7,422.13 | $7,419.31 | 0 |
| 02:05 PM | $7,421.60 | Down $ -1.30 | $7,424.46 | $7,420.80 | 0 |
| 02:04 PM | $7,422.90 | Down $ -0.49 | $7,423.62 | $7,421.94 | 0 |
| 02:03 PM | $7,423.39 | Down $ -0.02 | $7,425.61 | $7,423.33 | 0 |
| 02:02 PM | $7,423.41 | Down $ -1.76 | $7,425.10 | $7,423.28 | 0 |
| 02:01 PM | $7,425.17 | Down $ -0.25 | $7,426.00 | $7,423.73 | 0 |
| 02:00 PM | $7,425.42 | Down $ -0.06 | $7,426.96 | $7,423.54 | 0 |
| 01:59 PM | $7,425.48 | Up $0.90 | $7,426.09 | $7,424.58 | 0 |
| 01:58 PM | $7,424.58 | Down $ -0.29 | $7,425.56 | $7,423.07 | 0 |
| 01:57 PM | $7,424.87 | Up $1.40 | $7,425.33 | $7,422.36 | 0 |
| 01:56 PM | $7,423.47 | Down $ -0.15 | $7,424.20 | $7,421.79 | 0 |
| 01:55 PM | $7,423.62 | Down $ -7.40 | $7,430.92 | $7,423.22 | 0 |
| 01:54 PM | $7,431.02 | Down $ -0.18 | $7,431.48 | $7,430.35 | 0 |
| 01:53 PM | $7,431.20 | Down $ -0.55 | $7,431.85 | $7,430.67 | 0 |
| 01:52 PM | $7,431.75 | Down $ -0.18 | $7,432.68 | $7,430.94 | 0 |
| 01:51 PM | $7,431.93 | Up $2.19 | $7,431.93 | $7,429.29 | 0 |
| 01:50 PM | $7,429.74 | Down $ -0.51 | $7,431.78 | $7,429.74 | 0 |
| 01:49 PM | $7,430.25 | Down $ -0.14 | $7,431.87 | $7,430.05 | 0 |
| 01:48 PM | $7,430.39 | Down $ -1.51 | $7,433.34 | $7,430.39 | 0 |
| 01:47 PM | $7,431.90 | Up $1.16 | $7,432.66 | $7,430.56 | 0 |
| 01:46 PM | $7,430.74 | Up $0.64 | $7,430.74 | $7,428.77 | 0 |
| 01:45 PM | $7,430.10 | Up $0.95 | $7,431.01 | $7,428.57 | 0 |
| 01:44 PM | $7,429.15 | Down $ -0.99 | $7,430.00 | $7,428.33 | 0 |
| 01:43 PM | $7,430.14 | Down $ -1.57 | $7,432.52 | $7,429.40 | 0 |
| 01:42 PM | $7,431.71 | Up $3.19 | $7,432.27 | $7,428.62 | 0 |
| 01:41 PM | $7,428.52 | Up $0.93 | $7,429.41 | $7,427.17 | 0 |
| 01:40 PM | $7,427.59 | Down $ -2.15 | $7,430.08 | $7,427.37 | 0 |
| 01:39 PM | $7,429.74 | Up $0.15 | $7,430.35 | $7,428.00 | 0 |
| 01:38 PM | $7,429.59 | Down $ -1.82 | $7,431.86 | $7,429.42 | 0 |
| 01:37 PM | $7,431.41 | Up $2.10 | $7,431.57 | $7,428.23 | 0 |
| 01:36 PM | $7,429.31 | Up $1.40 | $7,429.86 | $7,426.01 | 0 |
| 01:35 PM | $7,427.91 | Up $0.50 | $7,430.60 | $7,427.02 | 0 |
| 01:34 PM | $7,427.41 | Down $ -0.52 | $7,427.88 | $7,426.53 | 0 |
| 01:33 PM | $7,427.93 | Down $ -0.76 | $7,429.37 | $7,426.68 | 0 |
| 01:32 PM | $7,428.69 | Down $ -1.44 | $7,432.14 | $7,428.29 | 0 |
| 01:31 PM | $7,430.13 | Down $ -0.21 | $7,430.77 | $7,428.88 | 0 |
| 01:30 PM | $7,430.34 | Down $ -3.34 | $7,434.53 | $7,429.88 | 0 |
| 01:29 PM | $7,433.68 | Up $1.54 | $7,436.08 | $7,431.77 | 0 |
| 01:28 PM | $7,432.14 | Up $1.23 | $7,432.35 | $7,430.07 | 0 |
| 01:27 PM | $7,430.91 | Down $ -5.54 | $7,436.80 | $7,430.91 | 0 |
| 01:26 PM | $7,436.45 | Up $0.01 | $7,438.04 | $7,435.71 | 0 |
| 01:25 PM | $7,436.44 | Down $ -0.16 | $7,438.04 | $7,435.55 | 0 |
| 01:24 PM | $7,436.60 | Up $0.84 | $7,437.18 | $7,435.31 | 0 |
| 01:23 PM | $7,435.76 | Down $ -0.84 | $7,437.66 | $7,434.43 | 0 |
| 01:22 PM | $7,436.60 | Down $ -1.72 | $7,439.20 | $7,436.36 | 0 |
| 01:21 PM | $7,438.32 | Down $ -0.70 | $7,439.16 | $7,437.62 | 0 |
| 01:20 PM | $7,439.02 | Up $1.61 | $7,439.41 | $7,437.51 | 0 |
| 01:19 PM | $7,437.41 | Up $1.50 | $7,438.15 | $7,434.59 | 0 |
| 01:18 PM | $7,435.91 | Up $0.03 | $7,436.29 | $7,433.23 | 0 |
| 01:17 PM | $7,435.88 | Down $ -0.19 | $7,437.17 | $7,435.61 | 0 |
| 01:16 PM | $7,436.07 | Down $ -0.32 | $7,436.52 | $7,434.92 | 0 |
| 01:15 PM | $7,436.39 | Up $3.91 | $7,436.39 | $7,430.92 | 0 |
| 01:14 PM | $7,432.48 | Up $6.32 | $7,432.99 | $7,425.41 | 0 |
| 01:13 PM | $7,426.16 | Down $ -4.00 | $7,429.91 | $7,426.16 | 0 |
| 01:12 PM | $7,430.16 | Down $ -2.66 | $7,433.07 | $7,429.27 | 0 |
| 01:11 PM | $7,432.82 | Down $ -0.17 | $7,433.81 | $7,431.73 | 0 |
| 01:10 PM | $7,432.99 | Down $ -2.27 | $7,435.91 | $7,432.55 | 0 |
| 01:09 PM | $7,435.26 | Up $1.14 | $7,436.17 | $7,433.90 | 0 |
| 01:08 PM | $7,434.12 | Down $ -4.12 | $7,438.35 | $7,433.82 | 0 |
| 01:07 PM | $7,438.24 | Up $1.15 | $7,438.93 | $7,435.81 | 0 |
| 01:06 PM | $7,437.09 | Up $3.87 | $7,441.33 | $7,433.41 | 0 |
| 01:05 PM | $7,433.22 | Up $0.81 | $7,433.38 | $7,431.70 | 0 |
| 01:04 PM | $7,432.41 | Up $2.84 | $7,433.15 | $7,428.26 | 0 |
| 01:03 PM | $7,429.57 | Down $ -2.18 | $7,433.01 | $7,429.42 | 0 |
| 01:02 PM | $7,431.75 | Up $0.11 | $7,432.13 | $7,430.64 | 0 |
| 01:01 PM | $7,431.64 | Up $3.60 | $7,431.81 | $7,428.17 | 0 |
| 01:00 PM | $7,428.04 | Up $0.49 | $7,429.90 | $7,426.78 | 0 |
| 12:59 PM | $7,427.55 | Up $3.23 | $7,428.39 | $7,424.50 | 0 |
| 12:58 PM | $7,424.32 | Up $2.69 | $7,424.70 | $7,420.96 | 0 |
| 12:57 PM | $7,421.63 | Up $2.63 | $7,422.01 | $7,418.91 | 0 |
| 12:56 PM | $7,419.00 | Down $ -0.18 | $7,419.39 | $7,416.14 | 0 |
| 12:55 PM | $7,419.18 | Down $ -4.17 | $7,423.78 | $7,418.64 | 0 |
| 12:54 PM | $7,423.35 | Down $ -3.06 | $7,426.50 | $7,422.89 | 0 |
| 12:53 PM | $7,426.41 | Up $2.74 | $7,426.89 | $7,422.08 | 0 |
| 12:52 PM | $7,423.67 | Down $ -2.38 | $7,426.28 | $7,423.44 | 0 |
| 12:51 PM | $7,426.05 | Up $0.05 | $7,426.58 | $7,424.34 | 0 |
| 12:50 PM | $7,426.00 | Up $0.22 | $7,427.77 | $7,425.44 | 0 |
| 12:49 PM | $7,425.78 | Up $2.34 | $7,425.88 | $7,422.75 | 0 |
| 12:48 PM | $7,423.44 | Up $0.89 | $7,424.42 | $7,422.49 | 0 |
| 12:47 PM | $7,422.55 | Up $1.05 | $7,422.63 | $7,419.59 | 0 |
| 12:46 PM | $7,421.50 | Up $2.98 | $7,422.00 | $7,418.47 | 0 |
| 12:45 PM | $7,418.52 | Up $0.68 | $7,420.10 | $7,417.27 | 0 |
| 12:44 PM | $7,417.84 | Down $ -1.24 | $7,421.76 | $7,417.60 | 0 |
| 12:43 PM | $7,419.08 | Up $2.80 | $7,419.62 | $7,416.31 | 0 |
| 12:42 PM | $7,416.28 | Down $ -6.52 | $7,422.91 | $7,416.25 | 0 |
| 12:41 PM | $7,422.80 | Down $ -1.57 | $7,424.96 | $7,422.73 | 0 |
| 12:40 PM | $7,424.37 | Up $4.94 | $7,426.33 | $7,419.37 | 0 |
| 12:39 PM | $7,419.43 | Up $0.66 | $7,419.43 | $7,417.25 | 0 |
| 12:38 PM | $7,418.77 | Down $ -1.55 | $7,421.62 | $7,418.11 | 0 |
| 12:37 PM | $7,420.32 | Up $2.54 | $7,420.32 | $7,416.81 | 0 |
| 12:36 PM | $7,417.78 | Up $0.40 | $7,418.12 | $7,416.32 | 0 |
| 12:35 PM | $7,417.38 | Down $ -5.97 | $7,423.60 | $7,417.38 | 0 |
| 12:34 PM | $7,423.35 | Up $4.25 | $7,423.36 | $7,418.82 | 0 |
| 12:33 PM | $7,419.10 | Up $0.65 | $7,420.50 | $7,417.41 | 0 |
| 12:32 PM | $7,418.45 | Up $0.34 | $7,418.45 | $7,416.04 | 0 |
| 12:31 PM | $7,418.11 | Down $ -1.05 | $7,419.69 | $7,417.57 | 0 |
| 12:30 PM | $7,419.16 | Up $0.24 | $7,420.08 | $7,418.03 | 0 |
| 12:29 PM | $7,418.92 | Down $ -1.53 | $7,420.73 | $7,418.50 | 0 |
| 12:28 PM | $7,420.45 | Up $3.41 | $7,421.63 | $7,416.63 | 0 |
| 12:27 PM | $7,417.04 | Down $ -3.76 | $7,422.20 | $7,417.03 | 0 |
| 12:26 PM | $7,420.80 | Up $1.47 | $7,423.32 | $7,419.48 | 0 |
| 12:25 PM | $7,419.33 | Down $ -0.56 | $7,420.27 | $7,414.25 | 0 |
| 12:24 PM | $7,419.89 | Down $ -1.03 | $7,421.06 | $7,419.04 | 0 |
| 12:23 PM | $7,420.92 | Up $1.36 | $7,422.14 | $7,418.02 | 0 |
| 12:22 PM | $7,419.56 | Up $3.60 | $7,419.83 | $7,414.71 | 0 |
| 12:21 PM | $7,415.96 | Up $2.01 | $7,417.68 | $7,413.14 | 0 |
| 12:20 PM | $7,413.95 | Down $ -4.92 | $7,423.14 | $7,413.95 | 0 |
| 12:19 PM | $7,418.87 | Down $ -1.13 | $7,420.23 | $7,417.19 | 0 |
| 12:18 PM | $7,420.00 | Down $ -6.22 | $7,428.12 | $7,419.99 | 0 |
| 12:17 PM | $7,426.22 | Down $ -4.89 | $7,431.43 | $7,426.02 | 0 |
| 12:16 PM | $7,431.11 | Down $ -0.67 | $7,434.01 | $7,429.36 | 0 |
| 12:15 PM | $7,431.78 | Up $8.77 | $7,432.53 | $7,423.01 | 0 |
| 12:14 PM | $7,423.01 | Down $ -3.70 | $7,429.38 | $7,422.76 | 0 |
| 12:13 PM | $7,426.71 | Up $14.94 | $7,430.84 | $7,412.01 | 0 |
| 12:12 PM | $7,411.77 | Down $ -0.58 | $7,414.07 | $7,411.19 | 0 |
| 12:11 PM | $7,412.35 | Up $8.43 | $7,413.16 | $7,403.93 | 0 |
| 12:10 PM | $7,403.92 | Down $ -4.76 | $7,408.85 | $7,402.74 | 0 |
| 12:09 PM | $7,408.68 | Down $ -0.70 | $7,410.55 | $7,407.91 | 0 |
| 12:08 PM | $7,409.38 | Up $6.32 | $7,409.50 | $7,402.13 | 0 |
| 12:07 PM | $7,403.06 | Up $2.11 | $7,404.95 | $7,401.62 | 0 |
| 12:06 PM | $7,400.95 | Up $3.23 | $7,402.89 | $7,397.57 | 0 |
| 12:05 PM | $7,397.72 | Down $ -4.03 | $7,402.19 | $7,397.32 | 0 |
| 12:04 PM | $7,401.75 | Up $0.28 | $7,405.01 | $7,400.90 | 0 |
| 12:03 PM | $7,401.47 | Up $5.70 | $7,402.27 | $7,394.60 | 0 |
| 12:02 PM | $7,395.77 | Down $ -5.84 | $7,402.74 | $7,395.05 | 0 |
| 12:01 PM | $7,401.61 | Down $ -2.94 | $7,406.54 | $7,400.91 | 0 |
| 12:00 PM | $7,404.55 | Up $3.29 | $7,405.24 | $7,397.21 | 0 |
| 11:59 AM | $7,401.26 | Down $ -3.08 | $7,404.42 | $7,396.68 | 0 |
| 11:58 AM | $7,404.34 | Down $ -6.82 | $7,412.73 | $7,404.29 | 0 |
| 11:57 AM | $7,411.16 | Down $ -3.02 | $7,414.72 | $7,411.16 | 0 |
| 11:56 AM | $7,414.18 | Down $ -4.88 | $7,419.96 | $7,412.44 | 0 |
| 11:55 AM | $7,419.06 | Down $ -1.93 | $7,421.72 | $7,417.49 | 0 |
| 11:54 AM | $7,420.99 | Up $1.29 | $7,421.95 | $7,418.47 | 0 |
| 11:53 AM | $7,419.70 | Down $ -2.51 | $7,424.49 | $7,419.70 | 0 |
| 11:52 AM | $7,422.21 | Up $9.37 | $7,422.21 | $7,412.89 | 0 |
| 11:51 AM | $7,412.84 | Up $1.85 | $7,413.21 | $7,408.29 | 0 |
| 11:50 AM | $7,410.99 | Up $3.11 | $7,411.50 | $7,404.90 | 0 |
| 11:49 AM | $7,407.88 | Down $ -6.56 | $7,416.79 | $7,406.99 | 0 |
| 11:48 AM | $7,414.44 | Down $ -8.37 | $7,422.89 | $7,413.96 | 0 |
| 11:47 AM | $7,422.81 | Down $ -5.77 | $7,428.77 | $7,422.53 | 0 |
| 11:46 AM | $7,428.58 | Up $2.77 | $7,431.16 | $7,425.29 | 0 |
| 11:45 AM | $7,425.81 | Up $3.77 | $7,426.89 | $7,421.29 | 0 |
| 11:44 AM | $7,422.04 | Down $ -3.46 | $7,425.61 | $7,420.69 | 0 |
| 11:43 AM | $7,425.50 | Up $0.73 | $7,426.79 | $7,424.60 | 0 |
| 11:42 AM | $7,424.77 | Down $ -3.74 | $7,429.59 | $7,422.82 | 0 |
| 11:41 AM | $7,428.51 | Up $0.92 | $7,430.33 | $7,426.83 | 0 |
| 11:40 AM | $7,427.59 | Down $ -4.36 | $7,432.53 | $7,426.25 | 0 |
| 11:39 AM | $7,431.95 | Up $2.14 | $7,433.15 | $7,426.44 | 0 |
| 11:38 AM | $7,429.81 | Down $ -5.02 | $7,436.97 | $7,429.81 | 0 |
| 11:37 AM | $7,434.83 | Down $ -3.90 | $7,441.65 | $7,433.63 | 0 |
| 11:36 AM | $7,438.73 | Down $ -6.48 | $7,445.32 | $7,438.73 | 0 |
| 11:35 AM | $7,445.21 | Up $5.79 | $7,448.71 | $7,437.29 | 0 |
| 11:34 AM | $7,439.42 | Down $ -3.61 | $7,443.02 | $7,439.42 | 0 |
| 11:33 AM | $7,443.03 | Down $ -0.06 | $7,443.44 | $7,440.50 | 0 |
| 11:32 AM | $7,443.09 | Down $ -4.04 | $7,447.03 | $7,442.28 | 0 |
| 11:31 AM | $7,447.13 | Down $ -3.39 | $7,451.38 | $7,446.14 | 0 |
| 11:30 AM | $7,450.52 | Down $ -2.64 | $7,453.47 | $7,449.39 | 0 |
| 11:29 AM | $7,453.16 | Up $2.13 | $7,454.09 | $7,450.78 | 0 |
| 11:28 AM | $7,451.03 | Down $ -3.56 | $7,454.86 | $7,450.66 | 0 |
| 11:27 AM | $7,454.59 | Up $1.16 | $7,455.34 | $7,453.34 | 0 |
| 11:26 AM | $7,453.43 | Down $ -2.46 | $7,456.13 | $7,452.84 | 0 |
| 11:25 AM | $7,455.89 | Up $1.10 | $7,456.40 | $7,454.69 | 0 |
| 11:24 AM | $7,454.79 | Up $3.11 | $7,456.01 | $7,451.48 | 0 |
| 11:23 AM | $7,451.68 | Up $2.15 | $7,451.68 | $7,446.89 | 0 |
| 11:22 AM | $7,449.53 | Up $0.53 | $7,449.95 | $7,448.56 | 0 |
| 11:21 AM | $7,449.00 | Up $2.12 | $7,450.28 | $7,446.31 | 0 |
| 11:20 AM | $7,446.88 | Down $ -2.40 | $7,449.30 | $7,445.19 | 0 |
| 11:19 AM | $7,449.28 | Up $1.24 | $7,449.28 | $7,447.51 | 0 |
| 11:18 AM | $7,448.04 | Up $2.10 | $7,448.10 | $7,445.38 | 0 |
| 11:17 AM | $7,445.94 | Up $5.89 | $7,446.34 | $7,440.05 | 0 |
| 11:16 AM | $7,440.05 | Up $0.47 | $7,442.07 | $7,438.48 | 0 |
| 11:15 AM | $7,439.58 | Down $ -3.86 | $7,444.77 | $7,439.41 | 0 |
| 11:14 AM | $7,443.44 | Up $1.67 | $7,445.27 | $7,441.70 | 0 |
| 11:13 AM | $7,441.77 | Up $6.54 | $7,441.97 | $7,435.79 | 0 |
| 11:12 AM | $7,435.23 | Down $ -2.50 | $7,438.01 | $7,434.51 | 0 |
| 11:11 AM | $7,437.73 | Down $ -1.57 | $7,440.99 | $7,436.99 | 0 |
| 11:10 AM | $7,439.30 | Up $1.84 | $7,439.30 | $7,434.96 | 0 |
| 11:09 AM | $7,437.46 | Down $ -0.31 | $7,438.78 | $7,435.98 | 0 |
| 11:08 AM | $7,437.77 | Up $0.93 | $7,438.83 | $7,435.95 | 0 |
| 11:07 AM | $7,436.84 | Up $1.76 | $7,437.83 | $7,435.04 | 0 |
| 11:06 AM | $7,435.08 | Down $ -4.20 | $7,440.10 | $7,434.48 | 0 |
| 11:05 AM | $7,439.28 | Up $5.63 | $7,440.59 | $7,432.13 | 0 |
| 11:04 AM | $7,433.65 | Up $3.91 | $7,434.13 | $7,430.35 | 0 |
| 11:03 AM | $7,429.74 | Down $ -7.86 | $7,439.59 | $7,429.30 | 0 |
| 11:02 AM | $7,437.60 | Down $ -1.60 | $7,440.18 | $7,436.29 | 0 |
| 11:01 AM | $7,439.20 | Down $ -2.53 | $7,441.58 | $7,438.58 | 0 |
| 11:00 AM | $7,441.73 | Up $5.71 | $7,442.05 | $7,433.76 | 0 |
| 10:59 AM | $7,436.02 | Up $0.61 | $7,437.10 | $7,431.75 | 0 |
| 10:58 AM | $7,435.41 | Up $3.54 | $7,435.41 | $7,429.64 | 0 |
| 10:57 AM | $7,431.87 | Up $1.97 | $7,432.11 | $7,426.79 | 0 |
| 10:56 AM | $7,429.90 | Up $4.59 | $7,433.58 | $7,423.26 | 0 |
| 10:55 AM | $7,425.31 | Down $ -3.08 | $7,437.15 | $7,423.00 | 0 |
| 10:54 AM | $7,428.39 | Up $9.24 | $7,428.39 | $7,417.43 | 0 |
| 10:53 AM | $7,419.15 | Up $5.06 | $7,419.15 | $7,411.99 | 0 |
| 10:52 AM | $7,414.09 | Up $25.38 | $7,419.01 | $7,388.82 | 0 |
| 10:51 AM | $7,388.71 | Down $ -5.32 | $7,394.25 | $7,388.13 | 0 |
| 10:50 AM | $7,394.03 | Up $7.82 | $7,394.03 | $7,385.96 | 0 |
| 10:49 AM | $7,386.21 | Up $0.31 | $7,389.54 | $7,385.33 | 0 |
| 10:48 AM | $7,385.90 | Down $ -1.83 | $7,389.16 | $7,384.62 | 0 |
| 10:47 AM | $7,387.73 | Down $ -1.71 | $7,390.22 | $7,384.45 | 0 |
| 10:46 AM | $7,389.44 | Down $ -6.69 | $7,398.25 | $7,388.33 | 0 |
| 10:45 AM | $7,396.13 | Up $4.10 | $7,398.43 | $7,391.20 | 0 |
| 10:44 AM | $7,392.03 | Down $ -1.69 | $7,396.76 | $7,391.91 | 0 |
| 10:43 AM | $7,393.72 | Down $ -10.47 | $7,404.65 | $7,393.10 | 0 |
| 10:42 AM | $7,404.19 | Down $ -3.06 | $7,410.51 | $7,402.82 | 0 |
| 10:41 AM | $7,407.25 | Down $ -6.13 | $7,414.06 | $7,406.18 | 0 |
| 10:40 AM | $7,413.38 | Down $ -3.22 | $7,416.60 | $7,413.25 | 0 |
| 10:39 AM | $7,416.60 | Down $ -0.14 | $7,417.81 | $7,415.56 | 0 |
| 10:38 AM | $7,416.74 | Up $2.91 | $7,417.52 | $7,414.03 | 0 |
| 10:37 AM | $7,413.83 | Down $ -1.83 | $7,417.11 | $7,412.40 | 0 |
| 10:36 AM | $7,415.66 | Up $0.22 | $7,422.71 | $7,411.97 | 0 |
| 10:35 AM | $7,415.44 | Up $5.23 | $7,416.88 | $7,409.91 | 0 |
| 10:34 AM | $7,410.21 | Up $2.02 | $7,410.81 | $7,405.37 | 0 |
| 10:33 AM | $7,408.19 | Down $ -3.46 | $7,413.53 | $7,405.60 | 0 |
| 10:32 AM | $7,411.65 | Down $ -0.91 | $7,413.80 | $7,409.44 | 0 |
| 10:31 AM | $7,412.56 | Down $ -3.06 | $7,416.54 | $7,411.71 | 0 |
| 10:30 AM | $7,415.62 | Up $7.18 | $7,417.09 | $7,408.89 | 0 |
| 10:29 AM | $7,408.44 | Down $ -2.67 | $7,413.83 | $7,408.44 | 0 |
| 10:28 AM | $7,411.11 | Down $ -2.30 | $7,412.60 | $7,409.84 | 0 |
| 10:27 AM | $7,413.41 | Up $3.54 | $7,413.41 | $7,408.25 | 0 |
| 10:26 AM | $7,409.87 | Down $ -1.64 | $7,412.53 | $7,407.19 | 0 |
| 10:25 AM | $7,411.51 | Up $7.18 | $7,413.29 | $7,404.22 | 0 |
| 10:24 AM | $7,404.33 | Up $0.23 | $7,407.13 | $7,403.82 | 0 |
| 10:23 AM | $7,404.10 | Down $ -1.50 | $7,407.61 | $7,401.94 | 0 |
| 10:22 AM | $7,405.60 | Down $ -1.58 | $7,409.21 | $7,405.40 | 0 |
| 10:21 AM | $7,407.18 | Down $ -10.38 | $7,418.65 | $7,405.97 | 0 |
| 10:20 AM | $7,417.56 | Up $1.68 | $7,420.62 | $7,415.35 | 0 |
| 10:19 AM | $7,415.88 | Down $ -1.90 | $7,417.84 | $7,415.15 | 0 |
| 10:18 AM | $7,417.78 | Down $ -3.58 | $7,421.65 | $7,417.44 | 0 |
| 10:17 AM | $7,421.36 | Up $5.32 | $7,422.67 | $7,417.28 | 0 |
| 10:16 AM | $7,416.04 | Up $3.99 | $7,416.38 | $7,410.86 | 0 |
| 10:15 AM | $7,412.05 | Up $6.08 | $7,412.71 | $7,405.78 | 0 |
| 10:14 AM | $7,405.97 | Up $3.76 | $7,408.30 | $7,402.40 | 0 |
| 10:13 AM | $7,402.21 | Down $ -4.08 | $7,407.36 | $7,400.79 | 0 |
| 10:12 AM | $7,406.29 | Down $ -8.14 | $7,414.22 | $7,406.28 | 0 |
| 10:11 AM | $7,414.43 | Down $ -2.47 | $7,417.19 | $7,413.58 | 0 |
| 10:10 AM | $7,416.90 | Up $2.55 | $7,417.33 | $7,413.24 | 0 |
| 10:09 AM | $7,414.35 | Up $1.56 | $7,414.36 | $7,410.36 | 0 |
| 10:08 AM | $7,412.79 | Down $ -1.45 | $7,413.46 | $7,410.84 | 0 |
| 10:07 AM | $7,414.24 | Up $9.42 | $7,414.24 | $7,404.92 | 0 |
| 10:06 AM | $7,404.82 | Up $7.60 | $7,406.69 | $7,397.60 | 0 |
| 10:05 AM | $7,397.22 | Down $ -2.73 | $7,400.04 | $7,395.49 | 0 |
| 10:04 AM | $7,399.95 | Down $ -0.98 | $7,402.89 | $7,397.90 | 0 |
| 10:03 AM | $7,400.93 | Up $6.16 | $7,402.57 | $7,391.51 | 0 |
| 10:02 AM | $7,394.77 | Down $ -0.18 | $7,396.42 | $7,392.18 | 0 |
| 10:01 AM | $7,394.95 | Up $1.93 | $7,395.63 | $7,390.91 | 0 |
| 10:00 AM | $7,393.02 | Up $13.27 | $7,393.02 | $7,377.85 | 0 |
| 09:59 AM | $7,379.75 | Down $ -3.48 | $7,383.24 | $7,379.09 | 0 |
| 09:58 AM | $7,383.23 | Up $1.12 | $7,385.98 | $7,381.32 | 0 |
| 09:57 AM | $7,382.11 | Up $1.89 | $7,385.22 | $7,380.25 | 0 |
| 09:56 AM | $7,380.22 | Up $4.46 | $7,380.22 | $7,374.13 | 0 |
| 09:55 AM | $7,375.76 | Up $2.04 | $7,375.98 | $7,371.72 | 0 |
| 09:54 AM | $7,373.72 | Up $0.16 | $7,376.51 | $7,370.59 | 0 |
| 09:53 AM | $7,373.56 | Down $ -2.34 | $7,378.05 | $7,373.36 | 0 |
| 09:52 AM | $7,375.90 | Up $8.90 | $7,375.90 | $7,366.11 | 0 |
| 09:51 AM | $7,367.00 | Down $ -0.72 | $7,370.23 | $7,364.28 | 0 |
| 09:50 AM | $7,367.72 | Down $ -0.43 | $7,369.90 | $7,365.27 | 0 |
| 09:49 AM | $7,368.15 | Up $2.32 | $7,371.59 | $7,363.01 | 0 |
| 09:48 AM | $7,365.83 | Down $ -3.96 | $7,371.20 | $7,365.83 | 0 |
| 09:47 AM | $7,369.79 | Down $ -0.75 | $7,374.91 | $7,369.15 | 0 |
| 09:46 AM | $7,370.54 | Up $5.10 | $7,371.38 | $7,364.71 | 0 |
| 09:45 AM | $7,365.44 | Down $ -7.21 | $7,377.19 | $7,364.49 | 0 |
| 09:44 AM | $7,372.65 | Down $ -4.51 | $7,380.19 | $7,370.76 | 0 |
| 09:43 AM | $7,377.16 | Up $6.42 | $7,378.07 | $7,370.98 | 0 |
| 09:42 AM | $7,370.74 | Down $ -9.88 | $7,382.40 | $7,370.71 | 0 |
| 09:41 AM | $7,380.62 | Down $ -4.98 | $7,388.82 | $7,378.42 | 0 |
| 09:40 AM | $7,385.60 | Down $ -18.27 | $7,404.59 | $7,383.22 | 0 |
| 09:39 AM | $7,403.87 | Up $1.15 | $7,405.45 | $7,401.25 | 0 |
| 09:38 AM | $7,402.72 | Up $2.41 | $7,405.54 | $7,400.04 | 0 |
| 09:37 AM | $7,400.31 | Down $ -1.46 | $7,404.56 | $7,400.31 | 0 |
| 09:36 AM | $7,401.77 | Down $ -1.44 | $7,404.46 | $7,399.39 | 0 |
| 09:35 AM | $7,403.21 | Up $7.21 | $7,405.79 | $7,395.71 | 0 |
| 09:34 AM | $7,396.00 | Up $1.47 | $7,398.00 | $7,392.51 | 0 |
| 09:33 AM | $7,394.53 | Down $ -11.57 | $7,406.72 | $7,394.20 | 0 |
| 09:32 AM | $7,406.10 | Up $2.12 | $7,408.86 | $7,403.40 | 0 |
| 09:31 AM | $7,403.98 | Down $ -3.93 | $7,407.85 | $7,401.66 | 0 |
| 09:30 AM | $7,407.91 | Up $13.61 | $7,417.38 | $7,403.26 | 0 |
| Previous close | $7,394.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $7,431.46 | $7,427.91 | $7,441.33 | $7,413.14 | 0 |
| 11/06/2026 | $7,394.30 | $7,277.25 | $7,412.68 | $7,265.01 | 0 |
| 10/06/2026 | $7,266.99 | $7,315.80 | $7,329.16 | $7,265.93 | 0 |
| 09/06/2026 | $7,386.65 | $7,277.40 | $7,389.10 | $7,276.49 | 0 |
| 08/06/2026 | $7,405.73 | $7,433.31 | $7,437.40 | $7,395.13 | 0 |
| 05/06/2026 | $7,383.74 | $7,457.85 | $7,465.53 | $7,368.63 | 0 |
| 04/06/2026 | $7,584.31 | $7,583.01 | $7,598.19 | $7,580.87 | 0 |
| 03/06/2026 | $7,553.68 | $7,567.04 | $7,576.45 | $7,553.65 | 0 |
| 02/06/2026 | $7,609.78 | $7,615.69 | $7,616.76 | $7,602.44 | 0 |
| 01/06/2026 | $7,599.96 | $7,597.13 | $7,617.66 | $7,587.29 | 0 |
| 29/05/2026 | $7,580.06 | $7,585.65 | $7,593.47 | $7,568.56 | 0 |
| 28/05/2026 | $7,563.63 | $7,564.72 | $7,568.72 | $7,558.18 | 0 |
| 27/05/2026 | $7,520.36 | $7,515.13 | $7,528.16 | $7,499.72 | 0 |
| 26/05/2026 | $7,519.12 | $7,507.49 | $7,525.99 | $7,502.55 | 0 |
| 22/05/2026 | $7,473.47 | $7,490.68 | $7,506.32 | $7,467.59 | 0 |
| 21/05/2026 | $7,445.72 | $7,407.27 | $7,465.96 | $7,407.27 | 0 |
| 20/05/2026 | $7,432.97 | $7,412.31 | $7,433.58 | $7,406.63 | 0 |
| 19/05/2026 | $7,353.61 | $7,380.35 | $7,395.32 | $7,343.90 | 0 |
| 18/05/2026 | $7,403.05 | $7,384.07 | $7,406.04 | $7,353.17 | 0 |
| 15/05/2026 | $7,408.50 | $7,429.25 | $7,454.85 | $7,404.66 | 0 |
| 14/05/2026 | $7,501.24 | $7,499.98 | $7,508.07 | $7,484.36 | 0 |
| 13/05/2026 | $7,444.25 | $7,441.90 | $7,460.04 | $7,441.90 | 0 |
| 12/05/2026 | $7,400.96 | $7,341.55 | $7,409.57 | $7,340.81 | 0 |
| 11/05/2026 | $7,412.84 | $7,416.12 | $7,428.97 | $7,402.75 | 0 |
| 08/05/2026 | $7,398.93 | $7,391.38 | $7,401.50 | $7,384.10 | 0 |
| 07/05/2026 | $7,337.11 | $7,343.78 | $7,349.48 | $7,321.25 | 0 |
| 06/05/2026 | $7,365.12 | $7,333.75 | $7,369.22 | $7,330.63 | 0 |
| 05/05/2026 | $7,259.22 | $7,257.84 | $7,273.26 | $7,254.71 | 0 |
| 04/05/2026 | $7,200.75 | $7,188.36 | $7,212.80 | $7,188.09 | 0 |
| 01/05/2026 | $7,230.12 | $7,242.16 | $7,255.12 | $7,229.32 | 0 |
Graphs are not available, please refer to the detailed table