S&P 500 Index
6,591.77 Up 35.40 (0.54 %)
Delayed : 2026/03/25 14:58:43
- Previous close $6,556.37
- Opening $6,598.35
- Today High $6,633.94
- Today Low $6,568.41
- Price Bid $6,590.32
- Price Ask $6,590.32
- 52 Weeks High $7,002.28
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:58 PM | $6,591.17 | Up $3.16 | $6,592.04 | $6,588.21 | 0 |
| 02:57 PM | $6,588.01 | Up $2.89 | $6,589.60 | $6,585.18 | 0 |
| 02:56 PM | $6,585.12 | Up $0.80 | $6,587.88 | $6,583.48 | 0 |
| 02:55 PM | $6,584.32 | Down $ -13.10 | $6,597.39 | $6,584.11 | 0 |
| 02:54 PM | $6,597.42 | Up $0.22 | $6,597.42 | $6,596.59 | 0 |
| 02:53 PM | $6,597.20 | Down $ -0.66 | $6,598.03 | $6,596.94 | 0 |
| 02:52 PM | $6,597.86 | Up $1.38 | $6,597.86 | $6,596.65 | 0 |
| 02:51 PM | $6,596.48 | Down $ -0.33 | $6,597.30 | $6,596.28 | 0 |
| 02:50 PM | $6,596.81 | Up $0.11 | $6,597.52 | $6,595.81 | 0 |
| 02:49 PM | $6,596.70 | Down $ -1.12 | $6,598.08 | $6,596.64 | 0 |
| 02:48 PM | $6,597.82 | Down $ -0.67 | $6,598.79 | $6,597.49 | 0 |
| 02:47 PM | $6,598.49 | Down $ -0.21 | $6,599.11 | $6,598.45 | 0 |
| 02:46 PM | $6,598.70 | Up $0.74 | $6,599.09 | $6,597.71 | 0 |
| 02:45 PM | $6,597.96 | Down $ -1.65 | $6,599.59 | $6,597.44 | 0 |
| 02:44 PM | $6,599.61 | Up $1.37 | $6,600.12 | $6,598.09 | 0 |
| 02:43 PM | $6,598.24 | Up $0.42 | $6,598.28 | $6,597.17 | 0 |
| 02:42 PM | $6,597.82 | Down $ -0.98 | $6,599.71 | $6,597.44 | 0 |
| 02:41 PM | $6,598.80 | Down $ -0.26 | $6,600.11 | $6,598.61 | 0 |
| 02:40 PM | $6,599.06 | Down $ -2.77 | $6,602.35 | $6,598.99 | 0 |
| 02:39 PM | $6,601.83 | Up $0.36 | $6,602.15 | $6,601.42 | 0 |
| 02:38 PM | $6,601.47 | Up $0.89 | $6,601.47 | $6,600.31 | 0 |
| 02:37 PM | $6,600.58 | Down $ -0.72 | $6,601.93 | $6,600.45 | 0 |
| 02:36 PM | $6,601.30 | Down $ -1.03 | $6,602.45 | $6,600.74 | 0 |
| 02:35 PM | $6,602.33 | Down $ -0.16 | $6,602.53 | $6,601.63 | 0 |
| 02:34 PM | $6,602.49 | Down $ -0.94 | $6,603.44 | $6,602.41 | 0 |
| 02:33 PM | $6,603.43 | Up $0.77 | $6,603.63 | $6,602.45 | 0 |
| 02:32 PM | $6,602.66 | Up $1.43 | $6,602.92 | $6,601.23 | 0 |
| 02:31 PM | $6,601.23 | Down $ -1.22 | $6,602.32 | $6,600.52 | 0 |
| 02:30 PM | $6,602.45 | Up $1.77 | $6,602.98 | $6,600.75 | 0 |
| 02:29 PM | $6,600.68 | Down $ -1.12 | $6,601.96 | $6,600.59 | 0 |
| 02:28 PM | $6,601.80 | Down $ -1.19 | $6,603.04 | $6,600.43 | 0 |
| 02:27 PM | $6,602.99 | Down $ -0.19 | $6,604.38 | $6,602.92 | 0 |
| 02:26 PM | $6,603.18 | Down $ -1.87 | $6,605.26 | $6,603.01 | 0 |
| 02:25 PM | $6,605.05 | Down $ -0.57 | $6,606.19 | $6,605.01 | 0 |
| 02:24 PM | $6,605.62 | Up $0.02 | $6,605.71 | $6,604.43 | 0 |
| 02:23 PM | $6,605.60 | Down $ -1.66 | $6,607.27 | $6,605.40 | 0 |
| 02:22 PM | $6,607.26 | Down $ -0.27 | $6,607.67 | $6,607.19 | 0 |
| 02:21 PM | $6,607.53 | Up $0.34 | $6,607.56 | $6,605.97 | 0 |
| 02:20 PM | $6,607.19 | Up $2.10 | $6,607.27 | $6,605.04 | 0 |
| 02:19 PM | $6,605.09 | Down $ -2.50 | $6,607.59 | $6,604.78 | 0 |
| 02:18 PM | $6,607.59 | Down $ -2.59 | $6,609.48 | $6,606.99 | 0 |
| 02:17 PM | $6,610.18 | Up $3.24 | $6,610.18 | $6,605.57 | 0 |
| 02:16 PM | $6,606.94 | Up $1.98 | $6,607.31 | $6,604.99 | 0 |
| 02:15 PM | $6,604.96 | Down $ -0.27 | $6,605.74 | $6,604.96 | 0 |
| 02:14 PM | $6,605.23 | Up $0.61 | $6,605.43 | $6,604.19 | 0 |
| 02:13 PM | $6,604.62 | Down $ -0.82 | $6,605.39 | $6,604.18 | 0 |
| 02:12 PM | $6,605.44 | Up $0.26 | $6,605.50 | $6,604.25 | 0 |
| 02:11 PM | $6,605.18 | Up $1.20 | $6,606.51 | $6,603.92 | 0 |
| 02:10 PM | $6,603.98 | Up $0.01 | $6,604.53 | $6,603.44 | 0 |
| 02:09 PM | $6,603.97 | Up $1.79 | $6,604.25 | $6,602.24 | 0 |
| 02:08 PM | $6,602.18 | Down $ -2.09 | $6,604.55 | $6,601.47 | 0 |
| 02:07 PM | $6,604.27 | Down $ -2.22 | $6,606.68 | $6,603.83 | 0 |
| 02:06 PM | $6,606.49 | Down $ -1.10 | $6,607.64 | $6,606.31 | 0 |
| 02:05 PM | $6,607.59 | Up $3.43 | $6,607.71 | $6,604.14 | 0 |
| 02:04 PM | $6,604.16 | Up $1.08 | $6,604.38 | $6,603.06 | 0 |
| 02:03 PM | $6,603.08 | Down $ -1.43 | $6,605.74 | $6,602.05 | 0 |
| 02:02 PM | $6,604.51 | Up $0.62 | $6,605.24 | $6,603.48 | 0 |
| 02:01 PM | $6,603.89 | Down $ -0.19 | $6,605.43 | $6,603.30 | 0 |
| 02:00 PM | $6,604.08 | Down $ -0.87 | $6,605.30 | $6,603.04 | 0 |
| 01:59 PM | $6,604.95 | Down $ -1.68 | $6,606.81 | $6,603.99 | 0 |
| 01:58 PM | $6,606.63 | Up $0.48 | $6,612.18 | $6,605.20 | 0 |
| 01:57 PM | $6,606.15 | Up $2.23 | $6,606.15 | $6,603.75 | 0 |
| 01:56 PM | $6,603.92 | Up $1.82 | $6,603.92 | $6,600.94 | 0 |
| 01:55 PM | $6,602.10 | Up $1.52 | $6,602.22 | $6,599.65 | 0 |
| 01:54 PM | $6,600.58 | Down $ -1.97 | $6,603.29 | $6,599.98 | 0 |
| 01:53 PM | $6,602.55 | Down $ -1.37 | $6,604.17 | $6,599.87 | 0 |
| 01:52 PM | $6,603.92 | Down $ -2.66 | $6,611.26 | $6,603.80 | 0 |
| 01:51 PM | $6,606.58 | Up $0.05 | $6,606.58 | $6,604.74 | 0 |
| 01:50 PM | $6,606.53 | Down $ -0.54 | $6,607.00 | $6,605.09 | 0 |
| 01:49 PM | $6,607.07 | Down $ -1.52 | $6,609.17 | $6,606.98 | 0 |
| 01:48 PM | $6,608.59 | Down $ -0.24 | $6,610.12 | $6,606.91 | 0 |
| 01:47 PM | $6,608.83 | Down $ -3.62 | $6,612.30 | $6,608.45 | 0 |
| 01:46 PM | $6,612.45 | Up $1.68 | $6,612.52 | $6,610.11 | 0 |
| 01:45 PM | $6,610.77 | Down $ -3.16 | $6,614.10 | $6,610.62 | 0 |
| 01:44 PM | $6,613.93 | Down $ -2.01 | $6,615.89 | $6,613.49 | 0 |
| 01:43 PM | $6,615.94 | Up $5.78 | $6,618.54 | $6,610.20 | 0 |
| 01:42 PM | $6,610.16 | Down $ -1.96 | $6,612.17 | $6,610.09 | 0 |
| 01:41 PM | $6,612.12 | Up $0.19 | $6,612.51 | $6,610.73 | 0 |
| 01:40 PM | $6,611.93 | Down $ -0.30 | $6,612.53 | $6,611.67 | 0 |
| 01:39 PM | $6,612.23 | Up $2.45 | $6,612.54 | $6,609.18 | 0 |
| 01:38 PM | $6,609.78 | Up $0.19 | $6,609.87 | $6,607.82 | 0 |
| 01:37 PM | $6,609.59 | Up $0.64 | $6,609.59 | $6,607.70 | 0 |
| 01:36 PM | $6,608.95 | Down $ -0.69 | $6,609.94 | $6,608.37 | 0 |
| 01:35 PM | $6,609.64 | Up $2.10 | $6,609.91 | $6,607.55 | 0 |
| 01:34 PM | $6,607.54 | Up $1.46 | $6,607.81 | $6,605.87 | 0 |
| 01:33 PM | $6,606.08 | Up $1.47 | $6,606.13 | $6,604.19 | 0 |
| 01:32 PM | $6,604.61 | Up $1.95 | $6,604.61 | $6,601.98 | 0 |
| 01:31 PM | $6,602.66 | Down $ -2.59 | $6,605.46 | $6,602.65 | 0 |
| 01:30 PM | $6,605.25 | Down $ -1.21 | $6,606.41 | $6,604.16 | 0 |
| 01:29 PM | $6,606.46 | Down $ -1.26 | $6,608.08 | $6,606.45 | 0 |
| 01:28 PM | $6,607.72 | Down $ -0.65 | $6,608.40 | $6,606.57 | 0 |
| 01:27 PM | $6,608.37 | Up $2.07 | $6,608.39 | $6,606.06 | 0 |
| 01:26 PM | $6,606.30 | Up $2.69 | $6,606.90 | $6,603.63 | 0 |
| 01:25 PM | $6,603.61 | Up $1.60 | $6,603.69 | $6,602.06 | 0 |
| 01:24 PM | $6,602.01 | Down $ -1.63 | $6,603.57 | $6,601.28 | 0 |
| 01:23 PM | $6,603.64 | Up $2.03 | $6,605.31 | $6,601.73 | 0 |
| 01:22 PM | $6,601.61 | Down $ -0.15 | $6,603.94 | $6,601.41 | 0 |
| 01:21 PM | $6,601.76 | Up $2.23 | $6,601.76 | $6,599.50 | 0 |
| 01:20 PM | $6,599.53 | Up $0.87 | $6,599.63 | $6,598.17 | 0 |
| 01:19 PM | $6,598.66 | Up $2.19 | $6,600.02 | $6,595.77 | 0 |
| 01:18 PM | $6,596.47 | Down $ -1.28 | $6,599.42 | $6,596.42 | 0 |
| 01:17 PM | $6,597.75 | Up $1.34 | $6,598.40 | $6,596.48 | 0 |
| 01:16 PM | $6,596.41 | Down $ -2.19 | $6,599.32 | $6,596.21 | 0 |
| 01:15 PM | $6,598.60 | Down $ -3.57 | $6,602.03 | $6,598.39 | 0 |
| 01:14 PM | $6,602.17 | Down $ -0.76 | $6,602.94 | $6,601.86 | 0 |
| 01:13 PM | $6,602.93 | Up $1.87 | $6,602.93 | $6,600.54 | 0 |
| 01:12 PM | $6,601.06 | Up $3.40 | $6,601.18 | $6,597.42 | 0 |
| 01:11 PM | $6,597.66 | Up $0.36 | $6,598.15 | $6,596.17 | 0 |
| 01:10 PM | $6,597.30 | Up $0.91 | $6,597.83 | $6,595.46 | 0 |
| 01:09 PM | $6,596.39 | Down $ -2.18 | $6,598.96 | $6,596.15 | 0 |
| 01:08 PM | $6,598.57 | Down $ -1.01 | $6,599.57 | $6,597.88 | 0 |
| 01:07 PM | $6,599.58 | Down $ -1.24 | $6,601.56 | $6,599.58 | 0 |
| 01:06 PM | $6,600.82 | Up $2.80 | $6,600.84 | $6,597.31 | 0 |
| 01:05 PM | $6,598.02 | Down $ -3.66 | $6,601.57 | $6,596.99 | 0 |
| 01:04 PM | $6,601.68 | Up $0.40 | $6,602.08 | $6,600.15 | 0 |
| 01:03 PM | $6,601.28 | Down $ -3.08 | $6,604.48 | $6,601.28 | 0 |
| 01:02 PM | $6,604.36 | Down $ -1.91 | $6,607.55 | $6,599.87 | 0 |
| 01:01 PM | $6,606.27 | Up $2.11 | $6,606.37 | $6,603.82 | 0 |
| 01:00 PM | $6,604.16 | Up $1.15 | $6,605.20 | $6,603.00 | 0 |
| 12:59 PM | $6,603.01 | Up $0.50 | $6,604.26 | $6,602.52 | 0 |
| 12:58 PM | $6,602.51 | Down $ -0.72 | $6,603.46 | $6,601.54 | 0 |
| 12:57 PM | $6,603.23 | Down $ -1.22 | $6,604.57 | $6,603.19 | 0 |
| 12:56 PM | $6,604.45 | Down $ -1.82 | $6,606.19 | $6,604.18 | 0 |
| 12:55 PM | $6,606.27 | Up $0.10 | $6,606.82 | $6,604.08 | 0 |
| 12:54 PM | $6,606.17 | Up $1.97 | $6,606.53 | $6,604.21 | 0 |
| 12:53 PM | $6,604.20 | Up $1.54 | $6,604.20 | $6,602.51 | 0 |
| 12:52 PM | $6,602.66 | Up $3.07 | $6,603.13 | $6,597.67 | 0 |
| 12:51 PM | $6,599.59 | Up $0.29 | $6,601.87 | $6,599.30 | 0 |
| 12:50 PM | $6,599.30 | Down $ -2.67 | $6,602.37 | $6,598.74 | 0 |
| 12:49 PM | $6,601.97 | Up $0.58 | $6,602.21 | $6,601.11 | 0 |
| 12:48 PM | $6,601.39 | Up $0.23 | $6,603.44 | $6,601.16 | 0 |
| 12:47 PM | $6,601.16 | Down $ -3.92 | $6,605.09 | $6,600.97 | 0 |
| 12:46 PM | $6,605.08 | Down $ -1.21 | $6,606.22 | $6,603.71 | 0 |
| 12:45 PM | $6,606.29 | Up $0.20 | $6,606.31 | $6,605.22 | 0 |
| 12:44 PM | $6,606.09 | Down $ -0.82 | $6,607.07 | $6,605.88 | 0 |
| 12:43 PM | $6,606.91 | Up $2.62 | $6,606.95 | $6,603.25 | 0 |
| 12:42 PM | $6,604.29 | Down $ -1.35 | $6,607.13 | $6,604.29 | 0 |
| 12:41 PM | $6,605.64 | Down $ -0.33 | $6,606.02 | $6,604.78 | 0 |
| 12:40 PM | $6,605.97 | Down $ -0.55 | $6,607.41 | $6,605.32 | 0 |
| 12:39 PM | $6,606.52 | Up $1.04 | $6,607.03 | $6,605.47 | 0 |
| 12:38 PM | $6,605.48 | Down $ -1.71 | $6,607.44 | $6,604.03 | 0 |
| 12:37 PM | $6,607.19 | Down $ -0.58 | $6,607.70 | $6,606.71 | 0 |
| 12:36 PM | $6,607.77 | Up $0.56 | $6,608.26 | $6,606.42 | 0 |
| 12:35 PM | $6,607.21 | Up $0.64 | $6,608.18 | $6,605.51 | 0 |
| 12:34 PM | $6,606.57 | Down $ -1.70 | $6,608.48 | $6,605.66 | 0 |
| 12:33 PM | $6,608.27 | Up $3.63 | $6,608.27 | $6,604.97 | 0 |
| 12:32 PM | $6,604.64 | Down $ -1.10 | $6,605.76 | $6,603.92 | 0 |
| 12:31 PM | $6,605.74 | Up $5.15 | $6,605.74 | $6,600.65 | 0 |
| 12:30 PM | $6,600.59 | Up $0.72 | $6,601.27 | $6,596.98 | 0 |
| 12:29 PM | $6,599.87 | Down $ -0.31 | $6,600.09 | $6,598.67 | 0 |
| 12:28 PM | $6,600.18 | Down $ -1.22 | $6,601.26 | $6,598.76 | 0 |
| 12:27 PM | $6,601.40 | Down $ -1.79 | $6,603.28 | $6,600.08 | 0 |
| 12:26 PM | $6,603.19 | Up $0.90 | $6,603.43 | $6,599.54 | 0 |
| 12:25 PM | $6,602.29 | Up $0.97 | $6,605.22 | $6,599.80 | 0 |
| 12:24 PM | $6,601.32 | Up $7.70 | $6,601.32 | $6,593.19 | 0 |
| 12:23 PM | $6,593.62 | Up $2.46 | $6,596.75 | $6,591.41 | 0 |
| 12:22 PM | $6,591.16 | Up $1.80 | $6,591.52 | $6,587.98 | 0 |
| 12:21 PM | $6,589.36 | Down $ -1.00 | $6,591.62 | $6,588.88 | 0 |
| 12:20 PM | $6,590.36 | Up $0.83 | $6,591.72 | $6,589.45 | 0 |
| 12:19 PM | $6,589.53 | Up $1.50 | $6,589.83 | $6,588.05 | 0 |
| 12:18 PM | $6,588.03 | Down $ -1.52 | $6,589.70 | $6,587.50 | 0 |
| 12:17 PM | $6,589.55 | Down $ -0.60 | $6,590.33 | $6,588.16 | 0 |
| 12:16 PM | $6,590.15 | Up $1.00 | $6,591.03 | $6,589.22 | 0 |
| 12:15 PM | $6,589.15 | Down $ -2.36 | $6,592.71 | $6,588.98 | 0 |
| 12:14 PM | $6,591.51 | Up $1.00 | $6,592.32 | $6,590.39 | 0 |
| 12:13 PM | $6,590.51 | Down $ -0.43 | $6,590.91 | $6,589.35 | 0 |
| 12:12 PM | $6,590.94 | Down $ -0.15 | $6,592.22 | $6,590.05 | 0 |
| 12:11 PM | $6,591.09 | Up $2.53 | $6,591.14 | $6,588.45 | 0 |
| 12:10 PM | $6,588.56 | Down $ -4.01 | $6,592.26 | $6,587.77 | 0 |
| 12:09 PM | $6,592.57 | Up $1.41 | $6,593.28 | $6,590.81 | 0 |
| 12:08 PM | $6,591.16 | Down $ -0.33 | $6,591.39 | $6,589.39 | 0 |
| 12:07 PM | $6,591.49 | Up $1.87 | $6,593.41 | $6,589.54 | 0 |
| 12:06 PM | $6,589.62 | Up $0.59 | $6,591.13 | $6,588.72 | 0 |
| 12:05 PM | $6,589.03 | Down $ -1.70 | $6,591.06 | $6,586.51 | 0 |
| 12:04 PM | $6,590.73 | Down $ -1.09 | $6,592.28 | $6,590.44 | 0 |
| 12:03 PM | $6,591.82 | Down $ -0.75 | $6,592.61 | $6,591.46 | 0 |
| 12:02 PM | $6,592.57 | Down $ -2.46 | $6,596.87 | $6,592.07 | 0 |
| 12:01 PM | $6,595.03 | Up $0.80 | $6,596.47 | $6,593.19 | 0 |
| 12:00 PM | $6,594.23 | Down $ -2.23 | $6,596.39 | $6,594.22 | 0 |
| 11:59 AM | $6,596.46 | Up $0.29 | $6,597.06 | $6,594.93 | 0 |
| 11:58 AM | $6,596.17 | Up $0.98 | $6,597.28 | $6,594.78 | 0 |
| 11:57 AM | $6,595.19 | Down $ -2.87 | $6,598.97 | $6,595.17 | 0 |
| 11:56 AM | $6,598.06 | Up $3.72 | $6,598.08 | $6,594.59 | 0 |
| 11:55 AM | $6,594.34 | Up $1.35 | $6,596.76 | $6,590.65 | 0 |
| 11:54 AM | $6,592.99 | Up $1.25 | $6,593.07 | $6,590.99 | 0 |
| 11:53 AM | $6,591.74 | Up $0.77 | $6,594.08 | $6,590.28 | 0 |
| 11:52 AM | $6,590.97 | Down $ -4.26 | $6,595.40 | $6,590.56 | 0 |
| 11:51 AM | $6,595.23 | Up $0.37 | $6,595.70 | $6,593.57 | 0 |
| 11:50 AM | $6,594.86 | Up $2.47 | $6,595.68 | $6,592.42 | 0 |
| 11:49 AM | $6,592.39 | Up $0.73 | $6,593.19 | $6,591.32 | 0 |
| 11:48 AM | $6,591.66 | Up $0.71 | $6,592.66 | $6,588.97 | 0 |
| 11:47 AM | $6,590.95 | Down $ -0.06 | $6,591.82 | $6,589.80 | 0 |
| 11:46 AM | $6,591.01 | Up $0.19 | $6,592.34 | $6,590.14 | 0 |
| 11:45 AM | $6,590.82 | Down $ -1.70 | $6,593.38 | $6,590.81 | 0 |
| 11:44 AM | $6,592.52 | Up $4.44 | $6,593.20 | $6,587.96 | 0 |
| 11:43 AM | $6,588.08 | Down $ -0.47 | $6,588.73 | $6,587.37 | 0 |
| 11:42 AM | $6,588.55 | Down $ -2.59 | $6,592.41 | $6,588.28 | 0 |
| 11:41 AM | $6,591.14 | Down $ -3.52 | $6,594.98 | $6,591.13 | 0 |
| 11:40 AM | $6,594.66 | Up $1.10 | $6,595.58 | $6,593.20 | 0 |
| 11:39 AM | $6,593.56 | Up $0.00 | $6,595.28 | $6,592.73 | 0 |
| 11:38 AM | $6,593.56 | Down $ -4.82 | $6,598.63 | $6,593.43 | 0 |
| 11:37 AM | $6,598.38 | Down $ -3.70 | $6,602.06 | $6,598.04 | 0 |
| 11:36 AM | $6,602.08 | Down $ -0.95 | $6,603.52 | $6,602.03 | 0 |
| 11:35 AM | $6,603.03 | Down $ -2.14 | $6,605.38 | $6,601.84 | 0 |
| 11:34 AM | $6,605.17 | Down $ -1.86 | $6,607.12 | $6,605.17 | 0 |
| 11:33 AM | $6,607.03 | Up $1.34 | $6,607.24 | $6,603.56 | 0 |
| 11:32 AM | $6,605.69 | Down $ -1.91 | $6,607.57 | $6,605.69 | 0 |
| 11:31 AM | $6,607.60 | Up $1.76 | $6,607.60 | $6,604.50 | 0 |
| 11:30 AM | $6,605.84 | Up $2.04 | $6,605.84 | $6,602.18 | 0 |
| 11:29 AM | $6,603.80 | Up $4.51 | $6,603.80 | $6,599.22 | 0 |
| 11:28 AM | $6,599.29 | Up $4.25 | $6,600.63 | $6,595.22 | 0 |
| 11:27 AM | $6,595.04 | Down $ -0.70 | $6,595.69 | $6,593.46 | 0 |
| 11:26 AM | $6,595.74 | Down $ -1.50 | $6,597.06 | $6,593.48 | 0 |
| 11:25 AM | $6,597.24 | Up $2.01 | $6,597.38 | $6,593.72 | 0 |
| 11:24 AM | $6,595.23 | Up $5.24 | $6,598.01 | $6,589.95 | 0 |
| 11:23 AM | $6,589.99 | Up $1.80 | $6,590.31 | $6,587.13 | 0 |
| 11:22 AM | $6,588.19 | Up $4.46 | $6,588.79 | $6,583.80 | 0 |
| 11:21 AM | $6,583.73 | Up $1.88 | $6,585.40 | $6,581.86 | 0 |
| 11:20 AM | $6,581.85 | Up $5.89 | $6,582.25 | $6,575.50 | 0 |
| 11:19 AM | $6,575.96 | Up $2.12 | $6,576.51 | $6,572.32 | 0 |
| 11:18 AM | $6,573.84 | Up $5.05 | $6,575.79 | $6,568.41 | 0 |
| 11:17 AM | $6,568.79 | Down $ -5.76 | $6,575.72 | $6,568.57 | 0 |
| 11:16 AM | $6,574.55 | Down $ -16.66 | $6,591.52 | $6,574.43 | 0 |
| 11:15 AM | $6,591.21 | Up $0.11 | $6,593.10 | $6,590.30 | 0 |
| 11:14 AM | $6,591.10 | Down $ -1.99 | $6,593.13 | $6,590.64 | 0 |
| 11:13 AM | $6,593.09 | Up $1.47 | $6,594.88 | $6,591.56 | 0 |
| 11:12 AM | $6,591.62 | Down $ -4.74 | $6,596.50 | $6,591.61 | 0 |
| 11:11 AM | $6,596.36 | Down $ -0.05 | $6,600.60 | $6,596.36 | 0 |
| 11:10 AM | $6,596.41 | Down $ -1.76 | $6,600.49 | $6,596.17 | 0 |
| 11:09 AM | $6,598.17 | Down $ -4.67 | $6,602.75 | $6,597.92 | 0 |
| 11:08 AM | $6,602.84 | Up $0.77 | $6,605.62 | $6,602.02 | 0 |
| 11:07 AM | $6,602.07 | Down $ -5.40 | $6,608.02 | $6,602.07 | 0 |
| 11:06 AM | $6,607.47 | Down $ -2.96 | $6,610.80 | $6,607.47 | 0 |
| 11:05 AM | $6,610.43 | Down $ -3.06 | $6,614.25 | $6,610.40 | 0 |
| 11:04 AM | $6,613.49 | Down $ -0.77 | $6,614.82 | $6,613.36 | 0 |
| 11:03 AM | $6,614.26 | Up $3.63 | $6,615.31 | $6,610.48 | 0 |
| 11:02 AM | $6,610.63 | Down $ -1.78 | $6,614.01 | $6,610.56 | 0 |
| 11:01 AM | $6,612.41 | Up $0.34 | $6,612.87 | $6,610.39 | 0 |
| 11:00 AM | $6,612.07 | Down $ -0.62 | $6,614.27 | $6,611.74 | 0 |
| 10:59 AM | $6,612.69 | Down $ -2.62 | $6,615.67 | $6,611.11 | 0 |
| 10:58 AM | $6,615.31 | Down $ -0.99 | $6,616.41 | $6,614.50 | 0 |
| 10:57 AM | $6,616.30 | Up $1.21 | $6,616.30 | $6,612.87 | 0 |
| 10:56 AM | $6,615.09 | Up $0.91 | $6,615.23 | $6,614.14 | 0 |
| 10:55 AM | $6,614.18 | Up $0.70 | $6,615.12 | $6,612.99 | 0 |
| 10:54 AM | $6,613.48 | Down $ -1.93 | $6,616.27 | $6,613.15 | 0 |
| 10:53 AM | $6,615.41 | Up $0.76 | $6,616.13 | $6,614.46 | 0 |
| 10:52 AM | $6,614.65 | Down $ -1.05 | $6,617.84 | $6,613.99 | 0 |
| 10:51 AM | $6,615.70 | Down $ -1.56 | $6,617.29 | $6,615.68 | 0 |
| 10:50 AM | $6,617.26 | Up $1.94 | $6,617.50 | $6,613.89 | 0 |
| 10:49 AM | $6,615.32 | Down $ -1.11 | $6,616.16 | $6,614.02 | 0 |
| 10:48 AM | $6,616.43 | Up $3.49 | $6,616.43 | $6,612.45 | 0 |
| 10:47 AM | $6,612.94 | Up $0.76 | $6,613.66 | $6,611.54 | 0 |
| 10:46 AM | $6,612.18 | Down $ -0.54 | $6,612.46 | $6,610.30 | 0 |
| 10:45 AM | $6,612.72 | Up $1.32 | $6,612.77 | $6,610.81 | 0 |
| 10:44 AM | $6,611.40 | Down $ -0.36 | $6,612.97 | $6,611.10 | 0 |
| 10:43 AM | $6,611.76 | Down $ -2.74 | $6,613.91 | $6,608.99 | 0 |
| 10:42 AM | $6,614.50 | Up $3.79 | $6,614.97 | $6,610.02 | 0 |
| 10:41 AM | $6,610.71 | Up $4.09 | $6,612.86 | $6,606.70 | 0 |
| 10:40 AM | $6,606.62 | Down $ -1.24 | $6,607.88 | $6,605.59 | 0 |
| 10:39 AM | $6,607.86 | Down $ -0.86 | $6,608.76 | $6,605.58 | 0 |
| 10:38 AM | $6,608.72 | Up $0.11 | $6,610.95 | $6,608.44 | 0 |
| 10:37 AM | $6,608.61 | Up $0.12 | $6,610.09 | $6,607.55 | 0 |
| 10:36 AM | $6,608.49 | Down $ -2.56 | $6,611.21 | $6,607.20 | 0 |
| 10:35 AM | $6,611.05 | Down $ -1.56 | $6,615.00 | $6,610.45 | 0 |
| 10:34 AM | $6,612.61 | Up $0.99 | $6,612.73 | $6,609.61 | 0 |
| 10:33 AM | $6,611.62 | Up $1.32 | $6,612.46 | $6,609.96 | 0 |
| 10:32 AM | $6,610.30 | Up $2.77 | $6,610.93 | $6,607.59 | 0 |
| 10:31 AM | $6,607.53 | Up $1.33 | $6,608.15 | $6,605.77 | 0 |
| 10:30 AM | $6,606.20 | Down $ -0.67 | $6,608.59 | $6,603.24 | 0 |
| 10:29 AM | $6,606.87 | Up $0.79 | $6,606.87 | $6,605.32 | 0 |
| 10:28 AM | $6,606.08 | Down $ -3.92 | $6,609.52 | $6,605.50 | 0 |
| 10:27 AM | $6,610.00 | Up $6.98 | $6,610.63 | $6,603.28 | 0 |
| 10:26 AM | $6,603.02 | Down $ -2.09 | $6,605.35 | $6,600.90 | 0 |
| 10:25 AM | $6,605.11 | Up $5.49 | $6,611.00 | $6,599.13 | 0 |
| 10:24 AM | $6,599.62 | Down $ -8.43 | $6,607.97 | $6,598.60 | 0 |
| 10:23 AM | $6,608.05 | Down $ -2.68 | $6,610.62 | $6,606.74 | 0 |
| 10:22 AM | $6,610.73 | Up $1.90 | $6,610.73 | $6,607.78 | 0 |
| 10:21 AM | $6,608.83 | Up $1.34 | $6,608.90 | $6,604.94 | 0 |
| 10:20 AM | $6,607.49 | Up $5.96 | $6,608.04 | $6,601.68 | 0 |
| 10:19 AM | $6,601.53 | Down $ -5.10 | $6,606.74 | $6,601.08 | 0 |
| 10:18 AM | $6,606.63 | Up $1.05 | $6,607.44 | $6,605.41 | 0 |
| 10:17 AM | $6,605.58 | Down $ -2.32 | $6,607.90 | $6,604.58 | 0 |
| 10:16 AM | $6,607.90 | Up $3.26 | $6,608.29 | $6,603.18 | 0 |
| 10:15 AM | $6,604.64 | Down $ -1.31 | $6,605.86 | $6,603.27 | 0 |
| 10:14 AM | $6,605.95 | Up $5.66 | $6,606.04 | $6,599.86 | 0 |
| 10:13 AM | $6,600.29 | Down $ -0.67 | $6,604.02 | $6,599.93 | 0 |
| 10:12 AM | $6,600.96 | Up $4.88 | $6,601.08 | $6,595.99 | 0 |
| 10:11 AM | $6,596.08 | Up $2.08 | $6,596.73 | $6,593.59 | 0 |
| 10:10 AM | $6,594.00 | Down $ -2.68 | $6,596.68 | $6,592.49 | 0 |
| 10:09 AM | $6,596.68 | Up $5.26 | $6,597.20 | $6,590.70 | 0 |
| 10:08 AM | $6,591.42 | Up $0.34 | $6,595.50 | $6,591.10 | 0 |
| 10:07 AM | $6,591.08 | Down $ -5.90 | $6,598.22 | $6,591.08 | 0 |
| 10:06 AM | $6,596.98 | Up $1.54 | $6,600.29 | $6,595.74 | 0 |
| 10:05 AM | $6,595.44 | Down $ -0.84 | $6,596.75 | $6,593.77 | 0 |
| 10:04 AM | $6,596.28 | Up $1.09 | $6,599.59 | $6,594.50 | 0 |
| 10:03 AM | $6,595.19 | Down $ -0.81 | $6,596.31 | $6,593.08 | 0 |
| 10:02 AM | $6,596.00 | Up $3.18 | $6,597.61 | $6,592.82 | 0 |
| 10:01 AM | $6,592.82 | Up $6.14 | $6,594.98 | $6,586.25 | 0 |
| 10:00 AM | $6,586.68 | Down $ -4.52 | $6,592.36 | $6,583.08 | 0 |
| 09:59 AM | $6,591.20 | Down $ -4.98 | $6,596.55 | $6,590.87 | 0 |
| 09:58 AM | $6,596.18 | Down $ -0.77 | $6,600.76 | $6,595.74 | 0 |
| 09:57 AM | $6,596.95 | Up $0.52 | $6,597.98 | $6,595.44 | 0 |
| 09:56 AM | $6,596.43 | Up $1.29 | $6,597.85 | $6,594.59 | 0 |
| 09:55 AM | $6,595.14 | Up $1.78 | $6,596.51 | $6,592.73 | 0 |
| 09:54 AM | $6,593.36 | Down $ -2.91 | $6,596.12 | $6,593.05 | 0 |
| 09:53 AM | $6,596.27 | Down $ -1.84 | $6,601.59 | $6,595.75 | 0 |
| 09:52 AM | $6,598.11 | Up $0.54 | $6,598.11 | $6,595.15 | 0 |
| 09:51 AM | $6,597.57 | Up $0.11 | $6,600.08 | $6,597.11 | 0 |
| 09:50 AM | $6,597.46 | Down $ -6.64 | $6,604.56 | $6,595.27 | 0 |
| 09:49 AM | $6,604.10 | Down $ -5.04 | $6,609.02 | $6,604.10 | 0 |
| 09:48 AM | $6,609.14 | Down $ -2.66 | $6,612.77 | $6,608.82 | 0 |
| 09:47 AM | $6,611.80 | Down $ -1.17 | $6,613.16 | $6,610.82 | 0 |
| 09:46 AM | $6,612.97 | Down $ -2.14 | $6,616.04 | $6,612.97 | 0 |
| 09:45 AM | $6,615.11 | Down $ -0.03 | $6,617.59 | $6,614.84 | 0 |
| 09:44 AM | $6,615.14 | Down $ -6.07 | $6,620.43 | $6,614.11 | 0 |
| 09:43 AM | $6,621.21 | Down $ -6.48 | $6,627.68 | $6,620.15 | 0 |
| 09:42 AM | $6,627.69 | Down $ -1.40 | $6,630.97 | $6,627.42 | 0 |
| 09:41 AM | $6,629.09 | Down $ -1.20 | $6,630.69 | $6,628.64 | 0 |
| 09:40 AM | $6,630.29 | Up $4.63 | $6,630.52 | $6,625.70 | 0 |
| 09:39 AM | $6,625.66 | Down $ -3.23 | $6,630.49 | $6,625.13 | 0 |
| 09:38 AM | $6,628.89 | Down $ -2.60 | $6,632.79 | $6,628.64 | 0 |
| 09:37 AM | $6,631.49 | Down $ -1.27 | $6,633.94 | $6,630.86 | 0 |
| 09:36 AM | $6,632.76 | Up $6.79 | $6,632.98 | $6,622.75 | 0 |
| 09:35 AM | $6,625.97 | Up $2.54 | $6,626.43 | $6,623.37 | 0 |
| 09:34 AM | $6,623.43 | Up $2.07 | $6,623.86 | $6,620.68 | 0 |
| 09:33 AM | $6,621.36 | Down $ -5.66 | $6,627.92 | $6,620.92 | 0 |
| 09:32 AM | $6,627.02 | Up $3.59 | $6,628.02 | $6,624.43 | 0 |
| 09:31 AM | $6,623.43 | Down $ -0.66 | $6,625.69 | $6,623.11 | 0 |
| 09:30 AM | $6,624.09 | Up $67.72 | $6,624.97 | $6,598.35 | 0 |
| Previous close | $6,556.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2026 | $6,596.48 | $6,603.02 | $6,618.54 | $6,595.46 | 0 |
| 24/03/2026 | $6,556.37 | $6,577.03 | $6,590.67 | $6,550.38 | 0 |
| 23/03/2026 | $6,581.00 | $6,581.57 | $6,621.90 | $6,569.76 | 0 |
| 20/03/2026 | $6,506.48 | $6,553.43 | $6,557.95 | $6,473.52 | 0 |
| 19/03/2026 | $6,606.49 | $6,580.17 | $6,636.74 | $6,564.68 | 0 |
| 18/03/2026 | $6,624.70 | $6,675.14 | $6,682.74 | $6,621.66 | 0 |
| 17/03/2026 | $6,716.09 | $6,719.12 | $6,731.78 | $6,713.78 | 0 |
| 16/03/2026 | $6,699.38 | $6,693.53 | $6,729.79 | $6,689.54 | 0 |
| 13/03/2026 | $6,632.19 | $6,643.13 | $6,660.27 | $6,623.92 | 0 |
| 12/03/2026 | $6,672.62 | $6,698.91 | $6,713.03 | $6,670.40 | 0 |
| 11/03/2026 | $6,775.80 | $6,774.37 | $6,778.72 | $6,745.59 | 0 |
| 10/03/2026 | $6,781.48 | $6,826.14 | $6,845.08 | $6,774.26 | 0 |
| 09/03/2026 | $6,795.99 | $6,725.04 | $6,810.44 | $6,693.27 | 0 |
| 06/03/2026 | $6,740.02 | $6,763.38 | $6,773.17 | $6,724.82 | 0 |
| 05/03/2026 | $6,830.71 | $6,824.48 | $6,837.95 | $6,770.78 | 0 |
| 04/03/2026 | $6,869.50 | $6,872.75 | $6,885.94 | $6,861.37 | 0 |
| 03/03/2026 | $6,816.63 | $6,789.89 | $6,840.05 | $6,776.45 | 0 |
| 02/03/2026 | $6,881.62 | $6,878.11 | $6,901.01 | $6,864.78 | 0 |
| 27/02/2026 | $6,878.88 | $6,863.76 | $6,882.96 | $6,845.60 | 0 |
| 26/02/2026 | $6,908.86 | $6,877.97 | $6,913.71 | $6,864.14 | 0 |
| 25/02/2026 | $6,946.13 | $6,937.24 | $6,952.51 | $6,935.25 | 0 |
| 24/02/2026 | $6,890.07 | $6,880.61 | $6,899.17 | $6,880.27 | 0 |
| 23/02/2026 | $6,837.75 | $6,835.94 | $6,855.55 | $6,821.78 | 0 |
| 20/02/2026 | $6,909.51 | $6,902.26 | $6,915.86 | $6,858.51 | 0 |
| 19/02/2026 | $6,861.89 | $6,852.52 | $6,864.05 | $6,833.06 | 0 |
| 18/02/2026 | $6,881.31 | $6,893.91 | $6,909.12 | $6,857.45 | 0 |
| 17/02/2026 | $6,843.22 | $6,842.73 | $6,866.99 | $6,809.67 | 0 |
| 13/02/2026 | $6,836.17 | $6,866.45 | $6,881.96 | $6,817.63 | 0 |
| 12/02/2026 | $6,832.76 | $6,866.02 | $6,879.13 | $6,824.04 | 0 |
| 11/02/2026 | $6,941.47 | $6,940.04 | $6,960.28 | $6,934.69 | 0 |
Graphs are not available, please refer to the detailed table