S&P 500 Index
6,460.26 Up 0.00 (0.00 %)
Delayed : 2025/08/29 17:35:52
- Previous close $6,460.26
- Opening $6,489.28
- Today High $6,491.76
- Today Low $6,444.57
- Price Bid $6,416.65
- Price Ask $6,416.65
- 52 Weeks High $6,508.23
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,460.27 | Down $ -1.55 | $6,461.07 | $6,460.27 | 0 |
| 03:59 PM | $6,461.82 | Up $1.90 | $6,461.82 | $6,454.75 | 0 |
| 03:58 PM | $6,459.92 | Up $0.91 | $6,460.42 | $6,457.51 | 0 |
| 03:57 PM | $6,459.01 | Up $3.98 | $6,460.05 | $6,454.94 | 0 |
| 03:56 PM | $6,455.03 | Up $1.41 | $6,455.04 | $6,453.46 | 0 |
| 03:55 PM | $6,453.62 | Up $2.41 | $6,454.37 | $6,450.45 | 0 |
| 03:54 PM | $6,451.21 | Down $ -2.13 | $6,454.17 | $6,450.48 | 0 |
| 03:53 PM | $6,453.34 | Down $ -1.98 | $6,455.76 | $6,453.10 | 0 |
| 03:52 PM | $6,455.32 | Up $2.02 | $6,455.39 | $6,452.70 | 0 |
| 03:51 PM | $6,453.30 | Down $ -0.19 | $6,454.34 | $6,452.08 | 0 |
| 03:50 PM | $6,453.49 | Down $ -5.30 | $6,459.40 | $6,453.49 | 0 |
| 03:49 PM | $6,458.79 | Down $ -2.20 | $6,461.17 | $6,458.23 | 0 |
| 03:48 PM | $6,460.99 | Down $ -2.83 | $6,463.88 | $6,460.84 | 0 |
| 03:47 PM | $6,463.82 | Up $2.76 | $6,463.82 | $6,460.65 | 0 |
| 03:46 PM | $6,461.06 | Up $0.94 | $6,461.08 | $6,460.04 | 0 |
| 03:45 PM | $6,460.12 | Down $ -0.49 | $6,461.00 | $6,459.88 | 0 |
| 03:44 PM | $6,460.61 | Up $0.18 | $6,461.53 | $6,460.56 | 0 |
| 03:43 PM | $6,460.43 | Up $0.82 | $6,460.64 | $6,459.38 | 0 |
| 03:42 PM | $6,459.61 | Up $0.74 | $6,460.00 | $6,458.72 | 0 |
| 03:41 PM | $6,458.87 | Up $1.70 | $6,459.23 | $6,457.18 | 0 |
| 03:40 PM | $6,457.17 | Down $ -0.18 | $6,457.51 | $6,456.80 | 0 |
| 03:39 PM | $6,457.35 | Up $1.10 | $6,457.37 | $6,456.19 | 0 |
| 03:38 PM | $6,456.25 | Up $0.42 | $6,456.70 | $6,455.17 | 0 |
| 03:37 PM | $6,455.83 | Up $0.85 | $6,456.19 | $6,454.90 | 0 |
| 03:36 PM | $6,454.98 | Up $0.39 | $6,455.10 | $6,454.19 | 0 |
| 03:35 PM | $6,454.59 | Down $ -2.85 | $6,457.74 | $6,454.59 | 0 |
| 03:34 PM | $6,457.44 | Down $ -1.51 | $6,458.96 | $6,457.44 | 0 |
| 03:33 PM | $6,458.95 | Up $0.41 | $6,458.95 | $6,458.29 | 0 |
| 03:32 PM | $6,458.54 | Down $ -0.43 | $6,459.66 | $6,458.54 | 0 |
| 03:31 PM | $6,458.97 | Down $ -1.15 | $6,460.30 | $6,458.97 | 0 |
| 03:30 PM | $6,460.12 | Up $1.64 | $6,460.37 | $6,458.49 | 0 |
| 03:29 PM | $6,458.48 | Up $0.34 | $6,458.48 | $6,457.03 | 0 |
| 03:28 PM | $6,458.14 | Up $0.36 | $6,458.82 | $6,457.82 | 0 |
| 03:27 PM | $6,457.78 | Down $ -1.90 | $6,459.62 | $6,457.78 | 0 |
| 03:26 PM | $6,459.68 | Down $ -0.11 | $6,460.40 | $6,459.65 | 0 |
| 03:25 PM | $6,459.79 | Down $ -0.63 | $6,460.52 | $6,459.63 | 0 |
| 03:24 PM | $6,460.42 | Up $0.88 | $6,460.58 | $6,459.33 | 0 |
| 03:23 PM | $6,459.54 | Down $ -0.65 | $6,460.28 | $6,459.29 | 0 |
| 03:22 PM | $6,460.19 | Down $ -2.18 | $6,462.33 | $6,460.13 | 0 |
| 03:21 PM | $6,462.37 | Up $0.66 | $6,462.62 | $6,461.69 | 0 |
| 03:20 PM | $6,461.71 | Up $0.45 | $6,461.71 | $6,460.99 | 0 |
| 03:19 PM | $6,461.26 | Up $0.90 | $6,461.26 | $6,460.26 | 0 |
| 03:18 PM | $6,460.36 | Up $0.00 | $6,460.43 | $6,459.91 | 0 |
| 03:17 PM | $6,460.36 | Down $ -0.08 | $6,460.49 | $6,460.04 | 0 |
| 03:16 PM | $6,460.44 | Up $0.93 | $6,460.52 | $6,459.27 | 0 |
| 03:15 PM | $6,459.51 | Up $0.75 | $6,459.63 | $6,458.58 | 0 |
| 03:14 PM | $6,458.76 | Up $0.47 | $6,459.10 | $6,458.28 | 0 |
| 03:13 PM | $6,458.29 | Down $ -1.15 | $6,459.52 | $6,458.23 | 0 |
| 03:12 PM | $6,459.44 | Up $0.56 | $6,459.82 | $6,458.81 | 0 |
| 03:11 PM | $6,458.88 | Down $ -1.63 | $6,460.86 | $6,458.88 | 0 |
| 03:10 PM | $6,460.51 | Up $0.43 | $6,460.61 | $6,459.92 | 0 |
| 03:09 PM | $6,460.08 | Down $ -0.71 | $6,460.79 | $6,460.08 | 0 |
| 03:08 PM | $6,460.79 | Up $0.94 | $6,460.89 | $6,459.50 | 0 |
| 03:07 PM | $6,459.85 | Up $0.19 | $6,460.20 | $6,459.66 | 0 |
| 03:06 PM | $6,459.66 | Up $0.61 | $6,459.90 | $6,458.38 | 0 |
| 03:05 PM | $6,459.05 | Up $0.62 | $6,459.56 | $6,458.39 | 0 |
| 03:04 PM | $6,458.43 | Up $0.28 | $6,458.52 | $6,457.92 | 0 |
| 03:03 PM | $6,458.15 | Up $0.96 | $6,458.29 | $6,457.13 | 0 |
| 03:02 PM | $6,457.19 | Down $ -0.65 | $6,457.83 | $6,456.62 | 0 |
| 03:01 PM | $6,457.84 | Up $1.60 | $6,457.93 | $6,456.01 | 0 |
| 03:00 PM | $6,456.24 | Down $ -1.32 | $6,457.83 | $6,456.24 | 0 |
| 02:59 PM | $6,457.56 | Up $0.77 | $6,457.56 | $6,456.84 | 0 |
| 02:58 PM | $6,456.79 | Down $ -0.22 | $6,457.16 | $6,456.57 | 0 |
| 02:57 PM | $6,457.01 | Up $0.48 | $6,457.14 | $6,456.04 | 0 |
| 02:56 PM | $6,456.53 | Up $0.74 | $6,456.59 | $6,455.83 | 0 |
| 02:55 PM | $6,455.79 | Down $ -1.01 | $6,456.84 | $6,455.74 | 0 |
| 02:54 PM | $6,456.80 | Up $0.21 | $6,457.11 | $6,456.42 | 0 |
| 02:53 PM | $6,456.59 | Down $ -0.36 | $6,456.97 | $6,456.35 | 0 |
| 02:52 PM | $6,456.95 | Up $2.01 | $6,456.95 | $6,454.93 | 0 |
| 02:51 PM | $6,454.94 | Down $ -1.52 | $6,456.48 | $6,454.80 | 0 |
| 02:50 PM | $6,456.46 | Down $ -0.08 | $6,457.09 | $6,455.98 | 0 |
| 02:49 PM | $6,456.54 | Down $ -0.05 | $6,456.70 | $6,456.40 | 0 |
| 02:48 PM | $6,456.59 | Down $ -0.32 | $6,457.07 | $6,456.57 | 0 |
| 02:47 PM | $6,456.91 | Up $0.90 | $6,457.14 | $6,455.90 | 0 |
| 02:46 PM | $6,456.01 | Down $ -0.92 | $6,456.93 | $6,455.87 | 0 |
| 02:45 PM | $6,456.93 | Up $1.15 | $6,457.06 | $6,455.64 | 0 |
| 02:44 PM | $6,455.78 | Down $ -0.46 | $6,456.47 | $6,455.77 | 0 |
| 02:43 PM | $6,456.24 | Down $ -0.17 | $6,456.45 | $6,455.99 | 0 |
| 02:42 PM | $6,456.41 | Down $ -1.26 | $6,457.96 | $6,456.36 | 0 |
| 02:41 PM | $6,457.67 | Up $0.40 | $6,457.85 | $6,457.15 | 0 |
| 02:40 PM | $6,457.27 | Down $ -0.06 | $6,457.58 | $6,456.59 | 0 |
| 02:39 PM | $6,457.33 | Down $ -1.36 | $6,458.76 | $6,457.28 | 0 |
| 02:38 PM | $6,458.69 | Down $ -0.98 | $6,459.68 | $6,458.48 | 0 |
| 02:37 PM | $6,459.67 | Up $0.48 | $6,459.71 | $6,458.89 | 0 |
| 02:36 PM | $6,459.19 | Down $ -0.77 | $6,459.99 | $6,459.02 | 0 |
| 02:35 PM | $6,459.96 | Up $0.75 | $6,459.99 | $6,459.06 | 0 |
| 02:34 PM | $6,459.21 | Up $0.87 | $6,459.26 | $6,458.44 | 0 |
| 02:33 PM | $6,458.34 | Down $ -0.21 | $6,458.74 | $6,458.06 | 0 |
| 02:32 PM | $6,458.55 | Up $1.09 | $6,458.82 | $6,457.37 | 0 |
| 02:31 PM | $6,457.46 | Up $0.01 | $6,457.54 | $6,456.93 | 0 |
| 02:30 PM | $6,457.45 | Up $1.89 | $6,457.45 | $6,455.53 | 0 |
| 02:29 PM | $6,455.56 | Up $0.53 | $6,455.82 | $6,454.96 | 0 |
| 02:28 PM | $6,455.03 | Down $ -0.24 | $6,455.58 | $6,454.75 | 0 |
| 02:27 PM | $6,455.27 | Down $ -0.29 | $6,455.92 | $6,455.05 | 0 |
| 02:26 PM | $6,455.56 | Down $ -1.23 | $6,456.86 | $6,455.44 | 0 |
| 02:25 PM | $6,456.79 | Down $ -0.19 | $6,457.62 | $6,456.79 | 0 |
| 02:24 PM | $6,456.98 | Up $0.13 | $6,457.08 | $6,456.47 | 0 |
| 02:23 PM | $6,456.85 | Up $0.63 | $6,456.85 | $6,455.77 | 0 |
| 02:22 PM | $6,456.22 | Up $0.55 | $6,456.45 | $6,455.46 | 0 |
| 02:21 PM | $6,455.67 | Up $0.95 | $6,456.60 | $6,454.90 | 0 |
| 02:20 PM | $6,454.72 | Down $ -3.58 | $6,458.36 | $6,454.17 | 0 |
| 02:19 PM | $6,458.30 | Up $0.53 | $6,458.43 | $6,457.75 | 0 |
| 02:18 PM | $6,457.77 | Down $ -0.66 | $6,458.47 | $6,457.58 | 0 |
| 02:17 PM | $6,458.43 | Down $ -0.71 | $6,459.47 | $6,458.14 | 0 |
| 02:16 PM | $6,459.14 | Up $0.32 | $6,459.47 | $6,458.47 | 0 |
| 02:15 PM | $6,458.82 | Up $0.77 | $6,458.96 | $6,457.63 | 0 |
| 02:14 PM | $6,458.05 | Up $0.13 | $6,458.05 | $6,457.64 | 0 |
| 02:13 PM | $6,457.92 | Down $ -0.31 | $6,458.19 | $6,457.32 | 0 |
| 02:12 PM | $6,458.23 | Down $ -0.69 | $6,459.87 | $6,458.13 | 0 |
| 02:11 PM | $6,458.92 | Down $ -0.77 | $6,459.76 | $6,458.78 | 0 |
| 02:10 PM | $6,459.69 | Up $0.28 | $6,459.95 | $6,458.20 | 0 |
| 02:09 PM | $6,459.41 | Up $0.79 | $6,459.44 | $6,458.54 | 0 |
| 02:08 PM | $6,458.62 | Up $0.81 | $6,458.92 | $6,457.79 | 0 |
| 02:07 PM | $6,457.81 | Up $0.38 | $6,458.04 | $6,457.37 | 0 |
| 02:06 PM | $6,457.43 | Up $1.76 | $6,457.43 | $6,455.58 | 0 |
| 02:05 PM | $6,455.67 | Down $ -0.14 | $6,456.18 | $6,455.39 | 0 |
| 02:04 PM | $6,455.81 | Down $ -1.31 | $6,457.14 | $6,455.81 | 0 |
| 02:03 PM | $6,457.12 | Up $0.53 | $6,457.48 | $6,456.15 | 0 |
| 02:02 PM | $6,456.59 | Up $0.33 | $6,456.95 | $6,456.26 | 0 |
| 02:01 PM | $6,456.26 | Down $ -1.11 | $6,458.01 | $6,456.16 | 0 |
| 02:00 PM | $6,457.37 | Down $ -2.13 | $6,459.55 | $6,457.35 | 0 |
| 01:59 PM | $6,459.50 | Up $0.93 | $6,459.50 | $6,458.34 | 0 |
| 01:58 PM | $6,458.57 | Up $0.13 | $6,460.15 | $6,456.92 | 0 |
| 01:57 PM | $6,458.44 | Down $ -1.92 | $6,460.45 | $6,458.44 | 0 |
| 01:56 PM | $6,460.36 | Down $ -0.26 | $6,461.27 | $6,460.36 | 0 |
| 01:55 PM | $6,460.62 | Up $0.09 | $6,461.22 | $6,460.53 | 0 |
| 01:54 PM | $6,460.53 | Down $ -0.88 | $6,461.78 | $6,460.04 | 0 |
| 01:53 PM | $6,461.41 | Down $ -0.75 | $6,462.71 | $6,461.37 | 0 |
| 01:52 PM | $6,462.16 | Up $0.96 | $6,462.51 | $6,461.17 | 0 |
| 01:51 PM | $6,461.20 | Up $2.17 | $6,461.20 | $6,458.94 | 0 |
| 01:50 PM | $6,459.03 | Up $0.39 | $6,459.33 | $6,458.15 | 0 |
| 01:49 PM | $6,458.64 | Down $ -0.64 | $6,459.33 | $6,458.48 | 0 |
| 01:48 PM | $6,459.28 | Up $1.18 | $6,459.41 | $6,457.80 | 0 |
| 01:47 PM | $6,458.10 | Up $0.01 | $6,458.47 | $6,457.69 | 0 |
| 01:46 PM | $6,458.09 | Up $0.09 | $6,458.43 | $6,458.00 | 0 |
| 01:45 PM | $6,458.00 | Up $1.63 | $6,458.01 | $6,456.37 | 0 |
| 01:44 PM | $6,456.37 | Up $0.87 | $6,456.51 | $6,455.46 | 0 |
| 01:43 PM | $6,455.50 | Up $0.16 | $6,455.61 | $6,455.14 | 0 |
| 01:42 PM | $6,455.34 | Down $ -0.64 | $6,456.61 | $6,455.07 | 0 |
| 01:41 PM | $6,455.98 | Down $ -0.89 | $6,456.88 | $6,455.89 | 0 |
| 01:40 PM | $6,456.87 | Up $1.89 | $6,456.87 | $6,454.92 | 0 |
| 01:39 PM | $6,454.98 | Up $0.10 | $6,455.26 | $6,454.67 | 0 |
| 01:38 PM | $6,454.88 | Up $0.59 | $6,455.05 | $6,454.15 | 0 |
| 01:37 PM | $6,454.29 | Up $1.45 | $6,454.30 | $6,452.14 | 0 |
| 01:36 PM | $6,452.84 | Up $0.20 | $6,453.67 | $6,452.60 | 0 |
| 01:35 PM | $6,452.64 | Up $0.23 | $6,453.01 | $6,452.25 | 0 |
| 01:34 PM | $6,452.41 | Up $0.65 | $6,452.41 | $6,451.41 | 0 |
| 01:33 PM | $6,451.76 | Up $0.42 | $6,452.17 | $6,451.37 | 0 |
| 01:32 PM | $6,451.34 | Down $ -2.24 | $6,453.53 | $6,451.34 | 0 |
| 01:31 PM | $6,453.58 | Down $ -1.42 | $6,455.14 | $6,453.58 | 0 |
| 01:30 PM | $6,455.00 | Up $2.76 | $6,455.03 | $6,452.33 | 0 |
| 01:29 PM | $6,452.24 | Down $ -0.56 | $6,453.30 | $6,452.09 | 0 |
| 01:28 PM | $6,452.80 | Down $ -0.10 | $6,453.22 | $6,452.53 | 0 |
| 01:27 PM | $6,452.90 | Down $ -0.26 | $6,453.17 | $6,452.64 | 0 |
| 01:26 PM | $6,453.16 | Up $1.04 | $6,453.34 | $6,452.11 | 0 |
| 01:25 PM | $6,452.12 | Up $0.66 | $6,453.30 | $6,451.43 | 0 |
| 01:24 PM | $6,451.46 | Up $0.17 | $6,452.01 | $6,451.15 | 0 |
| 01:23 PM | $6,451.29 | Down $ -0.99 | $6,452.19 | $6,450.44 | 0 |
| 01:22 PM | $6,452.28 | Down $ -0.67 | $6,453.21 | $6,452.28 | 0 |
| 01:21 PM | $6,452.95 | Up $1.07 | $6,453.00 | $6,451.86 | 0 |
| 01:20 PM | $6,451.88 | Up $1.94 | $6,451.99 | $6,449.86 | 0 |
| 01:19 PM | $6,449.94 | Up $1.05 | $6,450.46 | $6,448.84 | 0 |
| 01:18 PM | $6,448.89 | Up $0.66 | $6,449.03 | $6,447.81 | 0 |
| 01:17 PM | $6,448.23 | Down $ -1.25 | $6,450.19 | $6,448.23 | 0 |
| 01:16 PM | $6,449.48 | Up $0.46 | $6,449.82 | $6,448.41 | 0 |
| 01:15 PM | $6,449.02 | Down $ -2.06 | $6,451.62 | $6,449.02 | 0 |
| 01:14 PM | $6,451.08 | Up $0.24 | $6,451.48 | $6,450.62 | 0 |
| 01:13 PM | $6,450.84 | Down $ -1.59 | $6,452.53 | $6,450.67 | 0 |
| 01:12 PM | $6,452.43 | Up $0.96 | $6,452.44 | $6,451.45 | 0 |
| 01:11 PM | $6,451.47 | Down $ -1.53 | $6,453.01 | $6,450.94 | 0 |
| 01:10 PM | $6,453.00 | Down $ -1.86 | $6,454.80 | $6,452.46 | 0 |
| 01:09 PM | $6,454.86 | Up $0.82 | $6,455.05 | $6,453.95 | 0 |
| 01:08 PM | $6,454.04 | Down $ -0.11 | $6,454.70 | $6,454.04 | 0 |
| 01:07 PM | $6,454.15 | Up $0.14 | $6,454.31 | $6,453.36 | 0 |
| 01:06 PM | $6,454.01 | Up $2.34 | $6,454.16 | $6,450.91 | 0 |
| 01:05 PM | $6,451.67 | Down $ -0.19 | $6,452.65 | $6,451.61 | 0 |
| 01:04 PM | $6,451.86 | Down $ -3.04 | $6,455.05 | $6,451.86 | 0 |
| 01:03 PM | $6,454.90 | Down $ -1.62 | $6,456.39 | $6,454.84 | 0 |
| 01:02 PM | $6,456.52 | Up $0.31 | $6,456.68 | $6,455.58 | 0 |
| 01:01 PM | $6,456.21 | Down $ -0.24 | $6,456.87 | $6,456.07 | 0 |
| 01:00 PM | $6,456.45 | Down $ -3.72 | $6,459.79 | $6,456.45 | 0 |
| 12:59 PM | $6,460.17 | Down $ -0.95 | $6,461.16 | $6,460.17 | 0 |
| 12:58 PM | $6,461.12 | Down $ -0.18 | $6,461.35 | $6,460.98 | 0 |
| 12:57 PM | $6,461.30 | Up $0.96 | $6,461.53 | $6,460.28 | 0 |
| 12:56 PM | $6,460.34 | Down $ -0.76 | $6,461.48 | $6,459.99 | 0 |
| 12:55 PM | $6,461.10 | Up $0.30 | $6,461.73 | $6,460.66 | 0 |
| 12:54 PM | $6,460.80 | Up $0.81 | $6,460.99 | $6,460.00 | 0 |
| 12:53 PM | $6,459.99 | Up $0.39 | $6,460.05 | $6,459.28 | 0 |
| 12:52 PM | $6,459.60 | Up $0.20 | $6,460.00 | $6,459.22 | 0 |
| 12:51 PM | $6,459.40 | Down $ -0.86 | $6,460.13 | $6,459.22 | 0 |
| 12:50 PM | $6,460.26 | Up $0.20 | $6,460.31 | $6,459.15 | 0 |
| 12:49 PM | $6,460.06 | Down $ -1.83 | $6,461.92 | $6,459.82 | 0 |
| 12:48 PM | $6,461.89 | Down $ -0.08 | $6,462.15 | $6,461.73 | 0 |
| 12:47 PM | $6,461.97 | Down $ -0.75 | $6,462.74 | $6,461.75 | 0 |
| 12:46 PM | $6,462.72 | Up $0.32 | $6,462.87 | $6,462.04 | 0 |
| 12:45 PM | $6,462.40 | Up $0.37 | $6,462.86 | $6,461.97 | 0 |
| 12:44 PM | $6,462.03 | Up $0.90 | $6,462.11 | $6,461.12 | 0 |
| 12:43 PM | $6,461.13 | Down $ -0.16 | $6,461.56 | $6,460.97 | 0 |
| 12:42 PM | $6,461.29 | Down $ -0.25 | $6,461.77 | $6,461.17 | 0 |
| 12:41 PM | $6,461.54 | Up $0.28 | $6,461.65 | $6,460.67 | 0 |
| 12:40 PM | $6,461.26 | Down $ -0.68 | $6,461.98 | $6,461.12 | 0 |
| 12:39 PM | $6,461.94 | Up $0.47 | $6,462.06 | $6,460.97 | 0 |
| 12:38 PM | $6,461.47 | Up $1.32 | $6,461.70 | $6,460.23 | 0 |
| 12:37 PM | $6,460.15 | Down $ -0.13 | $6,460.55 | $6,460.01 | 0 |
| 12:36 PM | $6,460.28 | Down $ -0.93 | $6,461.25 | $6,459.88 | 0 |
| 12:35 PM | $6,461.21 | Up $1.29 | $6,461.22 | $6,459.65 | 0 |
| 12:34 PM | $6,459.92 | Up $0.42 | $6,460.17 | $6,459.04 | 0 |
| 12:33 PM | $6,459.50 | Up $0.29 | $6,459.86 | $6,459.05 | 0 |
| 12:32 PM | $6,459.21 | Up $0.89 | $6,459.41 | $6,458.35 | 0 |
| 12:31 PM | $6,458.32 | Up $1.61 | $6,458.54 | $6,456.72 | 0 |
| 12:30 PM | $6,456.71 | Up $1.91 | $6,456.71 | $6,454.81 | 0 |
| 12:29 PM | $6,454.80 | Down $ -0.42 | $6,455.26 | $6,454.66 | 0 |
| 12:28 PM | $6,455.22 | Up $0.34 | $6,455.22 | $6,454.34 | 0 |
| 12:27 PM | $6,454.88 | Down $ -1.85 | $6,456.90 | $6,454.88 | 0 |
| 12:26 PM | $6,456.73 | Down $ -2.01 | $6,458.48 | $6,456.62 | 0 |
| 12:25 PM | $6,458.74 | Down $ -0.47 | $6,459.60 | $6,458.52 | 0 |
| 12:24 PM | $6,459.21 | Up $0.67 | $6,459.39 | $6,458.54 | 0 |
| 12:23 PM | $6,458.54 | Down $ -0.31 | $6,459.10 | $6,458.32 | 0 |
| 12:22 PM | $6,458.85 | Down $ -0.59 | $6,459.47 | $6,458.85 | 0 |
| 12:21 PM | $6,459.44 | Up $0.75 | $6,459.48 | $6,458.55 | 0 |
| 12:20 PM | $6,458.69 | Up $0.58 | $6,458.69 | $6,457.86 | 0 |
| 12:19 PM | $6,458.11 | Up $0.81 | $6,458.55 | $6,457.24 | 0 |
| 12:18 PM | $6,457.30 | Down $ -2.65 | $6,459.88 | $6,457.30 | 0 |
| 12:17 PM | $6,459.95 | Up $0.07 | $6,460.37 | $6,459.72 | 0 |
| 12:16 PM | $6,459.88 | Up $0.48 | $6,460.25 | $6,459.31 | 0 |
| 12:15 PM | $6,459.40 | Up $0.73 | $6,459.41 | $6,458.70 | 0 |
| 12:14 PM | $6,458.67 | Down $ -0.59 | $6,459.29 | $6,458.11 | 0 |
| 12:13 PM | $6,459.26 | Up $0.73 | $6,459.34 | $6,458.34 | 0 |
| 12:12 PM | $6,458.53 | Up $1.05 | $6,458.56 | $6,457.39 | 0 |
| 12:11 PM | $6,457.48 | Up $0.16 | $6,458.08 | $6,457.31 | 0 |
| 12:10 PM | $6,457.32 | Up $0.44 | $6,457.37 | $6,456.17 | 0 |
| 12:09 PM | $6,456.88 | Up $0.12 | $6,456.98 | $6,456.44 | 0 |
| 12:08 PM | $6,456.76 | Up $0.39 | $6,456.82 | $6,455.62 | 0 |
| 12:07 PM | $6,456.37 | Up $1.46 | $6,456.54 | $6,454.71 | 0 |
| 12:06 PM | $6,454.91 | Up $1.37 | $6,454.91 | $6,453.55 | 0 |
| 12:05 PM | $6,453.54 | Down $ -3.07 | $6,456.60 | $6,453.54 | 0 |
| 12:04 PM | $6,456.61 | Up $0.74 | $6,457.13 | $6,455.59 | 0 |
| 12:03 PM | $6,455.87 | Up $0.57 | $6,455.90 | $6,454.95 | 0 |
| 12:02 PM | $6,455.30 | Up $1.16 | $6,455.56 | $6,454.01 | 0 |
| 12:01 PM | $6,454.14 | Up $0.92 | $6,454.32 | $6,452.58 | 0 |
| 12:00 PM | $6,453.22 | Up $1.91 | $6,453.26 | $6,450.95 | 0 |
| 11:59 AM | $6,451.31 | Up $0.75 | $6,451.31 | $6,450.28 | 0 |
| 11:58 AM | $6,450.56 | Down $ -2.07 | $6,452.73 | $6,450.56 | 0 |
| 11:57 AM | $6,452.63 | Up $0.46 | $6,453.34 | $6,451.75 | 0 |
| 11:56 AM | $6,452.17 | Down $ -1.08 | $6,453.37 | $6,452.15 | 0 |
| 11:55 AM | $6,453.25 | Up $1.30 | $6,453.25 | $6,451.60 | 0 |
| 11:54 AM | $6,451.95 | Up $0.72 | $6,452.08 | $6,451.11 | 0 |
| 11:53 AM | $6,451.23 | Down $ -1.70 | $6,452.93 | $6,451.23 | 0 |
| 11:52 AM | $6,452.93 | Up $1.17 | $6,453.84 | $6,451.49 | 0 |
| 11:51 AM | $6,451.76 | Up $1.00 | $6,452.02 | $6,450.78 | 0 |
| 11:50 AM | $6,450.76 | Down $ -2.47 | $6,453.15 | $6,450.55 | 0 |
| 11:49 AM | $6,453.23 | Down $ -0.18 | $6,454.04 | $6,452.91 | 0 |
| 11:48 AM | $6,453.41 | Down $ -0.15 | $6,453.95 | $6,453.32 | 0 |
| 11:47 AM | $6,453.56 | Down $ -0.33 | $6,455.05 | $6,453.49 | 0 |
| 11:46 AM | $6,453.89 | Up $0.08 | $6,454.75 | $6,453.52 | 0 |
| 11:45 AM | $6,453.81 | Down $ -0.83 | $6,454.76 | $6,453.81 | 0 |
| 11:44 AM | $6,454.64 | Down $ -0.07 | $6,455.55 | $6,454.57 | 0 |
| 11:43 AM | $6,454.71 | Down $ -0.81 | $6,456.12 | $6,454.50 | 0 |
| 11:42 AM | $6,455.52 | Down $ -1.18 | $6,456.86 | $6,455.20 | 0 |
| 11:41 AM | $6,456.70 | Up $2.23 | $6,456.78 | $6,454.25 | 0 |
| 11:40 AM | $6,454.47 | Down $ -1.45 | $6,456.76 | $6,454.32 | 0 |
| 11:39 AM | $6,455.92 | Down $ -0.82 | $6,456.70 | $6,455.30 | 0 |
| 11:38 AM | $6,456.74 | Down $ -0.49 | $6,457.37 | $6,456.62 | 0 |
| 11:37 AM | $6,457.23 | Up $1.22 | $6,457.71 | $6,455.73 | 0 |
| 11:36 AM | $6,456.01 | Up $2.03 | $6,456.18 | $6,453.98 | 0 |
| 11:35 AM | $6,453.98 | Up $0.66 | $6,454.46 | $6,453.26 | 0 |
| 11:34 AM | $6,453.32 | Down $ -1.55 | $6,455.50 | $6,453.11 | 0 |
| 11:33 AM | $6,454.87 | Up $1.15 | $6,455.58 | $6,453.37 | 0 |
| 11:32 AM | $6,453.72 | Up $0.10 | $6,454.61 | $6,453.48 | 0 |
| 11:31 AM | $6,453.62 | Down $ -1.33 | $6,456.31 | $6,453.61 | 0 |
| 11:30 AM | $6,454.95 | Down $ -2.04 | $6,457.97 | $6,454.94 | 0 |
| 11:29 AM | $6,456.99 | Down $ -1.51 | $6,458.54 | $6,456.38 | 0 |
| 11:28 AM | $6,458.50 | Up $0.57 | $6,458.92 | $6,458.01 | 0 |
| 11:27 AM | $6,457.93 | Down $ -2.27 | $6,460.17 | $6,457.86 | 0 |
| 11:26 AM | $6,460.20 | Up $2.86 | $6,460.30 | $6,457.29 | 0 |
| 11:25 AM | $6,457.34 | Down $ -0.81 | $6,458.31 | $6,457.17 | 0 |
| 11:24 AM | $6,458.15 | Up $1.08 | $6,458.38 | $6,457.11 | 0 |
| 11:23 AM | $6,457.07 | Down $ -0.76 | $6,458.10 | $6,456.89 | 0 |
| 11:22 AM | $6,457.83 | Up $2.55 | $6,457.83 | $6,455.13 | 0 |
| 11:21 AM | $6,455.28 | Down $ -1.54 | $6,456.83 | $6,454.83 | 0 |
| 11:20 AM | $6,456.82 | Up $0.55 | $6,457.00 | $6,455.96 | 0 |
| 11:19 AM | $6,456.27 | Up $1.34 | $6,456.54 | $6,454.54 | 0 |
| 11:18 AM | $6,454.93 | Down $ -1.54 | $6,457.21 | $6,454.64 | 0 |
| 11:17 AM | $6,456.47 | Down $ -1.03 | $6,457.73 | $6,456.25 | 0 |
| 11:16 AM | $6,457.50 | Down $ -0.47 | $6,458.28 | $6,457.24 | 0 |
| 11:15 AM | $6,457.97 | Up $1.44 | $6,458.05 | $6,456.39 | 0 |
| 11:14 AM | $6,456.53 | Down $ -1.90 | $6,458.59 | $6,456.53 | 0 |
| 11:13 AM | $6,458.43 | Down $ -0.29 | $6,459.16 | $6,457.99 | 0 |
| 11:12 AM | $6,458.72 | Up $1.19 | $6,459.10 | $6,457.20 | 0 |
| 11:11 AM | $6,457.53 | Down $ -2.35 | $6,459.71 | $6,457.52 | 0 |
| 11:10 AM | $6,459.88 | Up $0.97 | $6,460.16 | $6,458.60 | 0 |
| 11:09 AM | $6,458.91 | Up $1.53 | $6,459.17 | $6,456.97 | 0 |
| 11:08 AM | $6,457.38 | Up $0.59 | $6,458.51 | $6,456.85 | 0 |
| 11:07 AM | $6,456.79 | Up $2.24 | $6,456.80 | $6,454.20 | 0 |
| 11:06 AM | $6,454.55 | Up $0.86 | $6,454.55 | $6,453.00 | 0 |
| 11:05 AM | $6,453.69 | Up $0.11 | $6,454.72 | $6,453.29 | 0 |
| 11:04 AM | $6,453.58 | Up $0.56 | $6,453.90 | $6,452.35 | 0 |
| 11:03 AM | $6,453.02 | Up $0.20 | $6,453.87 | $6,452.50 | 0 |
| 11:02 AM | $6,452.82 | Up $0.01 | $6,454.87 | $6,452.77 | 0 |
| 11:01 AM | $6,452.81 | Down $ -0.64 | $6,454.48 | $6,452.68 | 0 |
| 11:00 AM | $6,453.45 | Up $3.04 | $6,453.66 | $6,449.88 | 0 |
| 10:59 AM | $6,450.41 | Up $2.38 | $6,450.41 | $6,448.08 | 0 |
| 10:58 AM | $6,448.03 | Down $ -1.31 | $6,449.71 | $6,447.89 | 0 |
| 10:57 AM | $6,449.34 | Down $ -0.62 | $6,450.62 | $6,448.75 | 0 |
| 10:56 AM | $6,449.96 | Down $ -1.40 | $6,452.50 | $6,449.85 | 0 |
| 10:55 AM | $6,451.36 | Up $1.61 | $6,451.36 | $6,448.06 | 0 |
| 10:54 AM | $6,449.75 | Up $2.94 | $6,450.00 | $6,446.53 | 0 |
| 10:53 AM | $6,446.81 | Up $1.61 | $6,447.77 | $6,444.90 | 0 |
| 10:52 AM | $6,445.20 | Down $ -1.49 | $6,446.99 | $6,444.57 | 0 |
| 10:51 AM | $6,446.69 | Up $0.60 | $6,448.37 | $6,446.00 | 0 |
| 10:50 AM | $6,446.09 | Down $ -3.68 | $6,449.91 | $6,445.97 | 0 |
| 10:49 AM | $6,449.77 | Down $ -1.26 | $6,451.86 | $6,448.78 | 0 |
| 10:48 AM | $6,451.03 | Down $ -1.50 | $6,453.33 | $6,450.94 | 0 |
| 10:47 AM | $6,452.53 | Down $ -2.09 | $6,454.71 | $6,451.75 | 0 |
| 10:46 AM | $6,454.62 | Down $ -0.42 | $6,455.45 | $6,453.86 | 0 |
| 10:45 AM | $6,455.04 | Down $ -0.21 | $6,455.90 | $6,454.59 | 0 |
| 10:44 AM | $6,455.25 | Down $ -4.12 | $6,459.88 | $6,455.10 | 0 |
| 10:43 AM | $6,459.37 | Down $ -1.86 | $6,461.07 | $6,458.84 | 0 |
| 10:42 AM | $6,461.23 | Up $1.24 | $6,462.18 | $6,460.05 | 0 |
| 10:41 AM | $6,459.99 | Down $ -2.56 | $6,462.60 | $6,459.99 | 0 |
| 10:40 AM | $6,462.55 | Up $0.16 | $6,463.37 | $6,461.07 | 0 |
| 10:39 AM | $6,462.39 | Up $1.23 | $6,462.51 | $6,461.21 | 0 |
| 10:38 AM | $6,461.16 | Down $ -0.38 | $6,461.89 | $6,461.03 | 0 |
| 10:37 AM | $6,461.54 | Up $1.77 | $6,461.96 | $6,459.67 | 0 |
| 10:36 AM | $6,459.77 | Up $1.56 | $6,461.02 | $6,458.39 | 0 |
| 10:35 AM | $6,458.21 | Down $ -2.37 | $6,460.67 | $6,458.21 | 0 |
| 10:34 AM | $6,460.58 | Down $ -0.66 | $6,461.40 | $6,459.90 | 0 |
| 10:33 AM | $6,461.24 | Up $2.14 | $6,461.79 | $6,458.81 | 0 |
| 10:32 AM | $6,459.10 | Down $ -0.66 | $6,460.05 | $6,457.65 | 0 |
| 10:31 AM | $6,459.76 | Up $0.36 | $6,459.76 | $6,457.96 | 0 |
| 10:30 AM | $6,459.40 | Up $0.29 | $6,459.50 | $6,456.21 | 0 |
| 10:29 AM | $6,459.11 | Up $5.02 | $6,459.11 | $6,453.30 | 0 |
| 10:28 AM | $6,454.09 | Up $0.41 | $6,455.10 | $6,453.48 | 0 |
| 10:27 AM | $6,453.68 | Up $1.68 | $6,454.29 | $6,451.87 | 0 |
| 10:26 AM | $6,452.00 | Down $ -4.42 | $6,456.63 | $6,451.30 | 0 |
| 10:25 AM | $6,456.42 | Down $ -0.98 | $6,457.76 | $6,456.07 | 0 |
| 10:24 AM | $6,457.40 | Up $0.19 | $6,458.06 | $6,456.91 | 0 |
| 10:23 AM | $6,457.21 | Up $0.74 | $6,458.96 | $6,456.49 | 0 |
| 10:22 AM | $6,456.47 | Down $ -3.85 | $6,460.39 | $6,456.47 | 0 |
| 10:21 AM | $6,460.32 | Up $2.56 | $6,460.32 | $6,457.42 | 0 |
| 10:20 AM | $6,457.76 | Up $3.66 | $6,457.84 | $6,453.84 | 0 |
| 10:19 AM | $6,454.10 | Up $0.57 | $6,454.10 | $6,451.07 | 0 |
| 10:18 AM | $6,453.53 | Down $ -1.19 | $6,454.77 | $6,452.30 | 0 |
| 10:17 AM | $6,454.72 | Up $2.89 | $6,455.36 | $6,451.99 | 0 |
| 10:16 AM | $6,451.83 | Up $1.75 | $6,452.02 | $6,449.52 | 0 |
| 10:15 AM | $6,450.08 | Down $ -5.81 | $6,455.87 | $6,449.52 | 0 |
| 10:14 AM | $6,455.89 | Up $0.87 | $6,456.42 | $6,453.91 | 0 |
| 10:13 AM | $6,455.02 | Up $3.20 | $6,455.08 | $6,451.06 | 0 |
| 10:12 AM | $6,451.82 | Down $ -0.49 | $6,453.13 | $6,451.10 | 0 |
| 10:11 AM | $6,452.31 | Down $ -0.44 | $6,454.04 | $6,452.31 | 0 |
| 10:10 AM | $6,452.75 | Down $ -0.54 | $6,456.33 | $6,452.75 | 0 |
| 10:09 AM | $6,453.29 | Up $1.14 | $6,454.53 | $6,450.60 | 0 |
| 10:08 AM | $6,452.15 | Down $ -2.86 | $6,455.01 | $6,451.16 | 0 |
| 10:07 AM | $6,455.01 | Up $1.63 | $6,455.05 | $6,452.36 | 0 |
| 10:06 AM | $6,453.38 | Down $ -1.33 | $6,456.74 | $6,452.49 | 0 |
| 10:05 AM | $6,454.71 | Down $ -4.46 | $6,460.01 | $6,454.71 | 0 |
| 10:04 AM | $6,459.17 | Down $ -3.93 | $6,463.23 | $6,459.15 | 0 |
| 10:03 AM | $6,463.10 | Down $ -4.98 | $6,469.10 | $6,462.82 | 0 |
| 10:02 AM | $6,468.08 | Down $ -1.68 | $6,470.12 | $6,468.08 | 0 |
| 10:01 AM | $6,469.76 | Down $ -3.06 | $6,473.55 | $6,469.28 | 0 |
| 10:00 AM | $6,472.82 | Up $4.82 | $6,472.82 | $6,467.61 | 0 |
| 09:59 AM | $6,468.00 | Down $ -1.28 | $6,470.04 | $6,467.94 | 0 |
| 09:58 AM | $6,469.28 | Up $1.48 | $6,469.45 | $6,467.91 | 0 |
| 09:57 AM | $6,467.80 | Down $ -0.47 | $6,469.56 | $6,466.82 | 0 |
| 09:56 AM | $6,468.27 | Down $ -3.11 | $6,471.35 | $6,467.97 | 0 |
| 09:55 AM | $6,471.38 | Down $ -0.94 | $6,474.19 | $6,471.38 | 0 |
| 09:54 AM | $6,472.32 | Down $ -2.90 | $6,475.65 | $6,472.29 | 0 |
| 09:53 AM | $6,475.22 | Up $0.89 | $6,476.25 | $6,474.36 | 0 |
| 09:52 AM | $6,474.33 | Down $ -1.17 | $6,475.87 | $6,473.83 | 0 |
| 09:51 AM | $6,475.50 | Up $2.22 | $6,475.76 | $6,473.16 | 0 |
| 09:50 AM | $6,473.28 | Down $ -0.88 | $6,473.99 | $6,470.80 | 0 |
| 09:49 AM | $6,474.16 | Down $ -1.77 | $6,476.16 | $6,473.55 | 0 |
| 09:48 AM | $6,475.93 | Up $0.76 | $6,477.13 | $6,474.84 | 0 |
| 09:47 AM | $6,475.17 | Down $ -1.08 | $6,476.15 | $6,474.31 | 0 |
| 09:46 AM | $6,476.25 | Down $ -2.34 | $6,479.03 | $6,476.25 | 0 |
| 09:45 AM | $6,478.59 | Down $ -5.18 | $6,483.51 | $6,478.59 | 0 |
| 09:44 AM | $6,483.77 | Up $2.56 | $6,483.77 | $6,481.50 | 0 |
| 09:43 AM | $6,481.21 | Down $ -3.70 | $6,484.71 | $6,480.63 | 0 |
| 09:42 AM | $6,484.91 | Up $0.52 | $6,486.21 | $6,484.05 | 0 |
| 09:41 AM | $6,484.39 | Up $2.51 | $6,484.94 | $6,480.87 | 0 |
| 09:40 AM | $6,481.88 | Up $0.64 | $6,483.37 | $6,480.93 | 0 |
| 09:39 AM | $6,481.24 | Down $ -3.18 | $6,484.48 | $6,481.11 | 0 |
| 09:38 AM | $6,484.42 | Down $ -0.60 | $6,485.99 | $6,483.50 | 0 |
| 09:37 AM | $6,485.02 | Down $ -1.36 | $6,486.39 | $6,482.44 | 0 |
| 09:36 AM | $6,486.38 | Up $0.28 | $6,487.68 | $6,484.70 | 0 |
| 09:35 AM | $6,486.10 | Down $ -0.10 | $6,486.71 | $6,485.24 | 0 |
| 09:34 AM | $6,486.20 | Up $0.06 | $6,487.52 | $6,485.35 | 0 |
| 09:33 AM | $6,486.14 | Down $ -1.46 | $6,487.60 | $6,485.79 | 0 |
| 09:32 AM | $6,487.60 | Down $ -1.84 | $6,489.76 | $6,487.40 | 0 |
| 09:31 AM | $6,489.44 | Up $2.15 | $6,489.44 | $6,486.77 | 0 |
| 09:30 AM | $6,487.29 | Down $ -14.57 | $6,491.76 | $6,486.70 | 0 |
| Previous close | $6,501.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | $6,460.26 | $6,459.79 | $6,463.88 | $6,447.81 | 0 |
| 28/08/2025 | $6,501.86 | $6,490.56 | $6,508.23 | $6,488.63 | 0 |
| 27/08/2025 | $6,481.40 | $6,476.90 | $6,487.06 | $6,472.62 | 0 |
| 26/08/2025 | $6,465.94 | $6,446.39 | $6,468.37 | $6,438.32 | 0 |
| 25/08/2025 | $6,439.32 | $6,463.71 | $6,463.90 | $6,438.06 | 0 |
| 22/08/2025 | $6,466.91 | $6,461.48 | $6,477.98 | $6,457.16 | 0 |
| 21/08/2025 | $6,370.17 | $6,362.35 | $6,379.03 | $6,352.71 | 0 |
| 20/08/2025 | $6,395.78 | $6,376.99 | $6,405.10 | $6,367.78 | 0 |
| 19/08/2025 | $6,411.37 | $6,411.28 | $6,416.23 | $6,400.22 | 0 |
| 18/08/2025 | $6,449.15 | $6,440.48 | $6,454.11 | $6,440.33 | 0 |
| 15/08/2025 | $6,449.80 | $6,457.30 | $6,464.79 | $6,447.50 | 0 |
| 14/08/2025 | $6,468.54 | $6,459.79 | $6,473.56 | $6,456.76 | 0 |
| 13/08/2025 | $6,466.58 | $6,447.75 | $6,468.23 | $6,445.26 | 0 |
| 12/08/2025 | $6,445.76 | $6,435.39 | $6,446.55 | $6,432.36 | 0 |
| 11/08/2025 | $6,373.45 | $6,391.77 | $6,394.07 | $6,364.06 | 0 |
| 08/08/2025 | $6,389.45 | $6,384.30 | $6,395.16 | $6,379.40 | 0 |
| 07/08/2025 | $6,340.00 | $6,331.87 | $6,341.56 | $6,310.32 | 0 |
| 06/08/2025 | $6,345.06 | $6,341.73 | $6,352.83 | $6,338.88 | 0 |
| 05/08/2025 | $6,299.19 | $6,308.27 | $6,322.30 | $6,297.58 | 0 |
| 04/08/2025 | $6,329.94 | $6,321.09 | $6,330.69 | $6,313.89 | 0 |
| 01/08/2025 | $6,238.01 | $6,232.64 | $6,251.84 | $6,212.69 | 0 |
| 31/07/2025 | $6,339.39 | $6,397.83 | $6,397.86 | $6,327.64 | 0 |
| 30/07/2025 | $6,362.90 | $6,384.98 | $6,396.54 | $6,336.38 | 0 |
| 29/07/2025 | $6,370.86 | $6,382.08 | $6,385.99 | $6,363.92 | 0 |
| 28/07/2025 | $6,389.77 | $6,389.27 | $6,391.66 | $6,375.79 | 0 |
| 25/07/2025 | $6,388.64 | $6,388.58 | $6,395.82 | $6,386.24 | 0 |
| 24/07/2025 | $6,363.35 | $6,369.12 | $6,381.31 | $6,362.77 | 0 |
| 23/07/2025 | $6,358.91 | $6,339.12 | $6,360.64 | $6,336.35 | 0 |
| 22/07/2025 | $6,309.62 | $6,298.72 | $6,316.12 | $6,296.59 | 0 |
| 21/07/2025 | $6,305.60 | $6,333.36 | $6,336.04 | $6,303.79 | 0 |
Graphs are not available, please refer to the detailed table