S&P 500 Index
6,092.18 Up 67.01 (1.10 %)
Delayed : 2025/06/24 16:53:08
- Previous close $6,025.17
- Opening $6,061.21
- Today High $6,101.76
- Today Low $6,059.25
- Price Bid $6,033.53
- Price Ask $6,033.53
- 52 Weeks High $6,147.43
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,092.23 | Down $ -0.22 | $6,092.51 | $6,092.23 | 0 |
| 03:59 PM | $6,092.45 | Down $ -1.98 | $6,094.51 | $6,092.42 | 0 |
| 03:58 PM | $6,094.43 | Down $ -1.29 | $6,095.65 | $6,093.91 | 0 |
| 03:57 PM | $6,095.72 | Up $2.29 | $6,095.80 | $6,093.72 | 0 |
| 03:56 PM | $6,093.43 | Down $ -1.02 | $6,094.28 | $6,093.43 | 0 |
| 03:55 PM | $6,094.45 | Up $0.51 | $6,095.82 | $6,092.97 | 0 |
| 03:54 PM | $6,093.94 | Down $ -2.77 | $6,096.77 | $6,093.94 | 0 |
| 03:53 PM | $6,096.71 | Down $ -0.34 | $6,098.60 | $6,096.71 | 0 |
| 03:52 PM | $6,097.05 | Up $0.68 | $6,097.35 | $6,095.26 | 0 |
| 03:51 PM | $6,096.37 | Down $ -1.01 | $6,097.13 | $6,096.10 | 0 |
| 03:50 PM | $6,097.38 | Down $ -2.55 | $6,100.02 | $6,097.34 | 0 |
| 03:49 PM | $6,099.93 | Down $ -0.51 | $6,100.40 | $6,099.74 | 0 |
| 03:48 PM | $6,100.44 | Up $0.51 | $6,101.15 | $6,100.14 | 0 |
| 03:47 PM | $6,099.93 | Up $0.39 | $6,099.96 | $6,099.32 | 0 |
| 03:46 PM | $6,099.54 | Up $0.89 | $6,099.58 | $6,098.22 | 0 |
| 03:45 PM | $6,098.65 | Down $ -1.83 | $6,100.42 | $6,098.65 | 0 |
| 03:44 PM | $6,100.48 | Down $ -0.09 | $6,101.04 | $6,100.37 | 0 |
| 03:43 PM | $6,100.57 | Up $0.16 | $6,100.96 | $6,100.05 | 0 |
| 03:42 PM | $6,100.41 | Up $0.54 | $6,100.44 | $6,099.59 | 0 |
| 03:41 PM | $6,099.87 | Down $ -0.09 | $6,100.31 | $6,099.73 | 0 |
| 03:40 PM | $6,099.96 | Up $0.18 | $6,100.07 | $6,099.11 | 0 |
| 03:39 PM | $6,099.78 | Down $ -0.50 | $6,100.78 | $6,099.78 | 0 |
| 03:38 PM | $6,100.28 | Up $0.32 | $6,100.28 | $6,099.53 | 0 |
| 03:37 PM | $6,099.96 | Down $ -0.40 | $6,100.55 | $6,099.94 | 0 |
| 03:36 PM | $6,100.36 | Up $0.56 | $6,100.36 | $6,099.71 | 0 |
| 03:35 PM | $6,099.80 | Up $0.13 | $6,100.06 | $6,099.38 | 0 |
| 03:34 PM | $6,099.67 | Down $ -0.68 | $6,100.55 | $6,099.55 | 0 |
| 03:33 PM | $6,100.35 | Down $ -1.19 | $6,101.68 | $6,100.35 | 0 |
| 03:32 PM | $6,101.54 | Up $1.62 | $6,101.76 | $6,099.89 | 0 |
| 03:31 PM | $6,099.92 | Up $1.42 | $6,099.92 | $6,098.27 | 0 |
| 03:30 PM | $6,098.50 | Down $ -0.26 | $6,098.93 | $6,098.06 | 0 |
| 03:29 PM | $6,098.76 | Down $ -0.06 | $6,099.01 | $6,098.76 | 0 |
| 03:28 PM | $6,098.82 | Down $ -0.58 | $6,099.46 | $6,098.51 | 0 |
| 03:27 PM | $6,099.40 | Up $0.28 | $6,099.40 | $6,098.77 | 0 |
| 03:26 PM | $6,099.12 | Up $0.01 | $6,099.63 | $6,099.04 | 0 |
| 03:25 PM | $6,099.11 | Down $ -0.45 | $6,099.57 | $6,099.01 | 0 |
| 03:24 PM | $6,099.56 | Down $ -0.10 | $6,100.01 | $6,099.53 | 0 |
| 03:23 PM | $6,099.66 | Up $0.22 | $6,100.24 | $6,099.34 | 0 |
| 03:22 PM | $6,099.44 | Up $0.85 | $6,099.47 | $6,098.51 | 0 |
| 03:21 PM | $6,098.59 | Down $ -0.78 | $6,099.39 | $6,098.48 | 0 |
| 03:20 PM | $6,099.37 | Up $0.81 | $6,099.45 | $6,098.20 | 0 |
| 03:19 PM | $6,098.56 | Down $ -0.42 | $6,099.16 | $6,098.48 | 0 |
| 03:18 PM | $6,098.98 | Down $ -0.84 | $6,099.80 | $6,098.98 | 0 |
| 03:17 PM | $6,099.82 | Up $0.52 | $6,099.89 | $6,099.19 | 0 |
| 03:16 PM | $6,099.30 | Up $0.14 | $6,099.38 | $6,099.08 | 0 |
| 03:15 PM | $6,099.16 | Up $0.09 | $6,099.16 | $6,098.44 | 0 |
| 03:14 PM | $6,099.07 | Up $0.82 | $6,099.07 | $6,098.25 | 0 |
| 03:13 PM | $6,098.25 | Up $0.67 | $6,098.25 | $6,097.45 | 0 |
| 03:12 PM | $6,097.58 | Down $ -0.36 | $6,098.28 | $6,097.52 | 0 |
| 03:11 PM | $6,097.94 | Down $ -0.70 | $6,098.56 | $6,097.65 | 0 |
| 03:10 PM | $6,098.64 | Down $ -0.42 | $6,099.06 | $6,098.40 | 0 |
| 03:09 PM | $6,099.06 | Down $ -0.19 | $6,099.36 | $6,098.95 | 0 |
| 03:08 PM | $6,099.25 | Up $0.01 | $6,099.48 | $6,099.12 | 0 |
| 03:07 PM | $6,099.24 | Down $ -0.12 | $6,099.62 | $6,098.88 | 0 |
| 03:06 PM | $6,099.36 | Up $1.24 | $6,099.98 | $6,098.14 | 0 |
| 03:05 PM | $6,098.12 | Down $ -0.76 | $6,099.19 | $6,098.06 | 0 |
| 03:04 PM | $6,098.88 | Up $0.22 | $6,098.93 | $6,098.36 | 0 |
| 03:03 PM | $6,098.66 | Down $ -0.38 | $6,099.58 | $6,098.47 | 0 |
| 03:02 PM | $6,099.04 | Up $0.88 | $6,099.04 | $6,097.92 | 0 |
| 03:01 PM | $6,098.16 | Up $0.65 | $6,098.24 | $6,097.46 | 0 |
| 03:00 PM | $6,097.51 | Up $0.83 | $6,098.09 | $6,096.66 | 0 |
| 02:59 PM | $6,096.68 | Up $0.97 | $6,096.81 | $6,095.65 | 0 |
| 02:58 PM | $6,095.71 | Down $ -0.17 | $6,095.97 | $6,095.66 | 0 |
| 02:57 PM | $6,095.88 | Up $0.74 | $6,096.04 | $6,095.03 | 0 |
| 02:56 PM | $6,095.14 | Up $0.69 | $6,095.21 | $6,094.20 | 0 |
| 02:55 PM | $6,094.45 | Down $ -0.22 | $6,094.76 | $6,094.12 | 0 |
| 02:54 PM | $6,094.67 | Down $ -0.42 | $6,095.38 | $6,094.57 | 0 |
| 02:53 PM | $6,095.09 | Up $0.17 | $6,095.12 | $6,094.23 | 0 |
| 02:52 PM | $6,094.92 | Down $ -0.02 | $6,095.14 | $6,094.67 | 0 |
| 02:51 PM | $6,094.94 | Up $0.23 | $6,094.97 | $6,094.43 | 0 |
| 02:50 PM | $6,094.71 | Down $ -0.18 | $6,095.25 | $6,094.55 | 0 |
| 02:49 PM | $6,094.89 | Down $ -1.02 | $6,095.92 | $6,094.57 | 0 |
| 02:48 PM | $6,095.91 | Down $ -0.39 | $6,096.41 | $6,095.75 | 0 |
| 02:47 PM | $6,096.30 | Down $ -0.14 | $6,096.62 | $6,096.28 | 0 |
| 02:46 PM | $6,096.44 | Up $0.16 | $6,096.47 | $6,095.97 | 0 |
| 02:45 PM | $6,096.28 | Up $0.96 | $6,096.28 | $6,095.32 | 0 |
| 02:44 PM | $6,095.32 | Up $0.02 | $6,095.45 | $6,094.99 | 0 |
| 02:43 PM | $6,095.30 | Up $0.43 | $6,095.59 | $6,094.80 | 0 |
| 02:42 PM | $6,094.87 | Down $ -0.99 | $6,095.97 | $6,094.87 | 0 |
| 02:41 PM | $6,095.86 | Down $ -0.39 | $6,096.27 | $6,095.58 | 0 |
| 02:40 PM | $6,096.25 | Up $1.04 | $6,096.30 | $6,095.16 | 0 |
| 02:39 PM | $6,095.21 | Down $ -0.70 | $6,096.13 | $6,095.17 | 0 |
| 02:38 PM | $6,095.91 | Down $ -0.59 | $6,096.70 | $6,095.76 | 0 |
| 02:37 PM | $6,096.50 | Up $0.68 | $6,096.61 | $6,095.83 | 0 |
| 02:36 PM | $6,095.82 | Up $1.59 | $6,096.03 | $6,094.06 | 0 |
| 02:35 PM | $6,094.23 | Up $1.26 | $6,094.37 | $6,092.97 | 0 |
| 02:34 PM | $6,092.97 | Up $0.25 | $6,093.05 | $6,092.78 | 0 |
| 02:33 PM | $6,092.72 | Down $ -0.09 | $6,093.27 | $6,092.69 | 0 |
| 02:32 PM | $6,092.81 | Down $ -0.34 | $6,093.38 | $6,092.69 | 0 |
| 02:31 PM | $6,093.15 | Down $ -0.73 | $6,093.86 | $6,093.09 | 0 |
| 02:30 PM | $6,093.88 | Up $0.05 | $6,093.95 | $6,093.71 | 0 |
| 02:29 PM | $6,093.83 | Down $ -0.25 | $6,094.53 | $6,093.64 | 0 |
| 02:28 PM | $6,094.08 | Down $ -0.02 | $6,094.57 | $6,093.90 | 0 |
| 02:27 PM | $6,094.10 | Down $ -1.21 | $6,095.32 | $6,094.08 | 0 |
| 02:26 PM | $6,095.31 | Up $0.59 | $6,095.58 | $6,094.75 | 0 |
| 02:25 PM | $6,094.72 | Down $ -0.26 | $6,095.05 | $6,094.63 | 0 |
| 02:24 PM | $6,094.98 | Up $0.14 | $6,095.22 | $6,094.69 | 0 |
| 02:23 PM | $6,094.84 | Down $ -0.03 | $6,095.16 | $6,094.76 | 0 |
| 02:22 PM | $6,094.87 | Down $ -0.08 | $6,094.96 | $6,094.53 | 0 |
| 02:21 PM | $6,094.95 | Up $0.21 | $6,095.23 | $6,094.68 | 0 |
| 02:20 PM | $6,094.74 | Up $0.52 | $6,094.74 | $6,094.09 | 0 |
| 02:19 PM | $6,094.22 | Up $0.58 | $6,094.32 | $6,093.63 | 0 |
| 02:18 PM | $6,093.64 | Down $ -0.90 | $6,094.61 | $6,093.64 | 0 |
| 02:17 PM | $6,094.54 | Down $ -0.55 | $6,095.01 | $6,094.43 | 0 |
| 02:16 PM | $6,095.09 | Up $1.23 | $6,095.25 | $6,093.92 | 0 |
| 02:15 PM | $6,093.86 | Up $0.38 | $6,093.89 | $6,093.35 | 0 |
| 02:14 PM | $6,093.48 | Down $ -0.80 | $6,094.35 | $6,093.48 | 0 |
| 02:13 PM | $6,094.28 | Up $0.22 | $6,094.52 | $6,094.00 | 0 |
| 02:12 PM | $6,094.06 | Down $ -0.48 | $6,094.90 | $6,094.01 | 0 |
| 02:11 PM | $6,094.54 | Down $ -1.29 | $6,096.03 | $6,094.30 | 0 |
| 02:10 PM | $6,095.83 | Down $ -0.49 | $6,097.07 | $6,095.83 | 0 |
| 02:09 PM | $6,096.32 | Up $0.30 | $6,096.32 | $6,095.78 | 0 |
| 02:08 PM | $6,096.02 | Up $1.26 | $6,096.02 | $6,094.75 | 0 |
| 02:07 PM | $6,094.76 | Down $ -0.59 | $6,095.39 | $6,094.76 | 0 |
| 02:06 PM | $6,095.35 | Down $ -0.99 | $6,096.52 | $6,095.07 | 0 |
| 02:05 PM | $6,096.34 | Down $ -0.25 | $6,096.94 | $6,096.34 | 0 |
| 02:04 PM | $6,096.59 | Down $ -0.81 | $6,097.54 | $6,096.36 | 0 |
| 02:03 PM | $6,097.40 | Down $ -0.50 | $6,098.25 | $6,097.40 | 0 |
| 02:02 PM | $6,097.90 | Down $ -0.07 | $6,098.13 | $6,097.73 | 0 |
| 02:01 PM | $6,097.97 | Up $1.30 | $6,097.97 | $6,096.61 | 0 |
| 02:00 PM | $6,096.67 | Up $1.11 | $6,096.68 | $6,095.65 | 0 |
| 01:59 PM | $6,095.56 | Down $ -0.42 | $6,096.37 | $6,095.49 | 0 |
| 01:58 PM | $6,095.98 | Down $ -0.24 | $6,096.23 | $6,095.87 | 0 |
| 01:57 PM | $6,096.22 | Up $0.67 | $6,096.27 | $6,095.43 | 0 |
| 01:56 PM | $6,095.55 | Down $ -0.89 | $6,096.43 | $6,095.42 | 0 |
| 01:55 PM | $6,096.44 | Down $ -0.46 | $6,096.88 | $6,096.26 | 0 |
| 01:54 PM | $6,096.90 | Up $1.70 | $6,097.07 | $6,095.74 | 0 |
| 01:53 PM | $6,095.20 | Up $0.00 | $6,095.30 | $6,094.98 | 0 |
| 01:52 PM | $6,095.20 | Up $0.16 | $6,095.46 | $6,094.97 | 0 |
| 01:51 PM | $6,095.04 | Up $1.06 | $6,095.04 | $6,094.03 | 0 |
| 01:50 PM | $6,093.98 | Down $ -0.48 | $6,094.52 | $6,093.78 | 0 |
| 01:49 PM | $6,094.46 | Down $ -0.60 | $6,095.23 | $6,094.38 | 0 |
| 01:48 PM | $6,095.06 | Up $1.02 | $6,095.48 | $6,094.05 | 0 |
| 01:47 PM | $6,094.04 | Up $1.96 | $6,094.08 | $6,091.87 | 0 |
| 01:46 PM | $6,092.08 | Down $ -0.19 | $6,092.52 | $6,092.04 | 0 |
| 01:45 PM | $6,092.27 | Down $ -0.22 | $6,092.56 | $6,092.07 | 0 |
| 01:44 PM | $6,092.49 | Up $0.13 | $6,093.20 | $6,092.32 | 0 |
| 01:43 PM | $6,092.36 | Up $0.97 | $6,092.36 | $6,091.43 | 0 |
| 01:42 PM | $6,091.39 | Down $ -0.02 | $6,091.65 | $6,091.25 | 0 |
| 01:41 PM | $6,091.41 | Up $0.51 | $6,091.87 | $6,090.90 | 0 |
| 01:40 PM | $6,090.90 | Up $1.17 | $6,090.90 | $6,089.80 | 0 |
| 01:39 PM | $6,089.73 | Up $0.61 | $6,089.78 | $6,088.66 | 0 |
| 01:38 PM | $6,089.12 | Down $ -1.25 | $6,090.46 | $6,089.05 | 0 |
| 01:37 PM | $6,090.37 | Up $0.87 | $6,090.38 | $6,089.47 | 0 |
| 01:36 PM | $6,089.50 | Up $0.58 | $6,089.67 | $6,088.82 | 0 |
| 01:35 PM | $6,088.92 | Down $ -0.46 | $6,089.43 | $6,088.56 | 0 |
| 01:34 PM | $6,089.38 | Down $ -0.61 | $6,090.37 | $6,089.36 | 0 |
| 01:33 PM | $6,089.99 | Up $0.09 | $6,090.10 | $6,089.69 | 0 |
| 01:32 PM | $6,089.90 | Down $ -0.09 | $6,090.43 | $6,089.42 | 0 |
| 01:31 PM | $6,089.99 | Up $1.48 | $6,090.06 | $6,088.09 | 0 |
| 01:30 PM | $6,088.51 | Up $1.16 | $6,088.54 | $6,087.31 | 0 |
| 01:29 PM | $6,087.35 | Down $ -0.79 | $6,088.21 | $6,087.33 | 0 |
| 01:28 PM | $6,088.14 | Down $ -0.46 | $6,088.84 | $6,087.86 | 0 |
| 01:27 PM | $6,088.60 | Down $ -0.43 | $6,089.42 | $6,088.53 | 0 |
| 01:26 PM | $6,089.03 | Up $1.38 | $6,089.06 | $6,087.63 | 0 |
| 01:25 PM | $6,087.65 | Down $ -0.71 | $6,088.38 | $6,087.64 | 0 |
| 01:24 PM | $6,088.36 | Down $ -0.41 | $6,088.79 | $6,087.97 | 0 |
| 01:23 PM | $6,088.77 | Up $0.88 | $6,088.82 | $6,087.67 | 0 |
| 01:22 PM | $6,087.89 | Up $0.13 | $6,088.42 | $6,087.64 | 0 |
| 01:21 PM | $6,087.76 | Down $ -2.76 | $6,091.18 | $6,087.59 | 0 |
| 01:20 PM | $6,090.52 | Down $ -2.01 | $6,092.95 | $6,089.85 | 0 |
| 01:19 PM | $6,092.53 | Down $ -0.02 | $6,092.86 | $6,092.28 | 0 |
| 01:18 PM | $6,092.55 | Up $0.22 | $6,093.03 | $6,092.36 | 0 |
| 01:17 PM | $6,092.33 | Down $ -0.37 | $6,093.57 | $6,092.31 | 0 |
| 01:16 PM | $6,092.70 | Up $0.29 | $6,092.80 | $6,092.31 | 0 |
| 01:15 PM | $6,092.41 | Up $0.48 | $6,092.79 | $6,091.72 | 0 |
| 01:14 PM | $6,091.93 | Down $ -0.36 | $6,092.74 | $6,091.93 | 0 |
| 01:13 PM | $6,092.29 | Down $ -0.47 | $6,092.92 | $6,092.25 | 0 |
| 01:12 PM | $6,092.76 | Up $0.47 | $6,092.76 | $6,092.17 | 0 |
| 01:11 PM | $6,092.29 | Up $0.63 | $6,092.30 | $6,091.52 | 0 |
| 01:10 PM | $6,091.66 | Up $0.83 | $6,091.72 | $6,090.71 | 0 |
| 01:09 PM | $6,090.83 | Down $ -0.75 | $6,091.50 | $6,090.29 | 0 |
| 01:08 PM | $6,091.58 | Up $0.92 | $6,092.01 | $6,090.59 | 0 |
| 01:07 PM | $6,090.66 | Up $0.23 | $6,090.85 | $6,089.63 | 0 |
| 01:06 PM | $6,090.43 | Down $ -1.88 | $6,092.26 | $6,090.38 | 0 |
| 01:05 PM | $6,092.31 | Up $0.65 | $6,092.56 | $6,091.61 | 0 |
| 01:04 PM | $6,091.66 | Down $ -1.21 | $6,092.90 | $6,091.58 | 0 |
| 01:03 PM | $6,092.87 | Up $0.48 | $6,092.87 | $6,092.34 | 0 |
| 01:02 PM | $6,092.39 | Up $0.66 | $6,092.63 | $6,091.61 | 0 |
| 01:01 PM | $6,091.73 | Up $1.36 | $6,092.02 | $6,090.38 | 0 |
| 01:00 PM | $6,090.37 | Up $0.42 | $6,090.41 | $6,089.65 | 0 |
| 12:59 PM | $6,089.95 | Up $1.08 | $6,090.01 | $6,088.85 | 0 |
| 12:58 PM | $6,088.87 | Up $0.61 | $6,088.87 | $6,087.59 | 0 |
| 12:57 PM | $6,088.26 | Down $ -0.62 | $6,089.25 | $6,088.26 | 0 |
| 12:56 PM | $6,088.88 | Down $ -1.52 | $6,090.35 | $6,088.78 | 0 |
| 12:55 PM | $6,090.40 | Down $ -0.17 | $6,090.95 | $6,090.39 | 0 |
| 12:54 PM | $6,090.57 | Down $ -0.34 | $6,091.23 | $6,090.49 | 0 |
| 12:53 PM | $6,090.91 | Down $ -0.98 | $6,092.12 | $6,090.79 | 0 |
| 12:52 PM | $6,091.89 | Down $ -0.37 | $6,092.48 | $6,091.65 | 0 |
| 12:51 PM | $6,092.26 | Up $1.51 | $6,092.27 | $6,090.78 | 0 |
| 12:50 PM | $6,090.75 | Down $ -1.06 | $6,092.03 | $6,090.69 | 0 |
| 12:49 PM | $6,091.81 | Down $ -0.46 | $6,092.28 | $6,091.75 | 0 |
| 12:48 PM | $6,092.27 | Down $ -0.57 | $6,093.37 | $6,092.12 | 0 |
| 12:47 PM | $6,092.84 | Down $ -0.63 | $6,093.68 | $6,092.70 | 0 |
| 12:46 PM | $6,093.47 | Down $ -0.90 | $6,094.36 | $6,093.00 | 0 |
| 12:45 PM | $6,094.37 | Down $ -0.43 | $6,095.37 | $6,094.37 | 0 |
| 12:44 PM | $6,094.80 | Up $0.92 | $6,095.24 | $6,093.97 | 0 |
| 12:43 PM | $6,093.88 | Down $ -0.25 | $6,094.37 | $6,093.85 | 0 |
| 12:42 PM | $6,094.13 | Up $1.70 | $6,094.13 | $6,092.50 | 0 |
| 12:41 PM | $6,092.43 | Up $0.03 | $6,092.48 | $6,091.93 | 0 |
| 12:40 PM | $6,092.40 | Up $1.00 | $6,092.41 | $6,091.25 | 0 |
| 12:39 PM | $6,091.40 | Up $0.82 | $6,091.50 | $6,090.42 | 0 |
| 12:38 PM | $6,090.58 | Up $0.24 | $6,090.98 | $6,090.37 | 0 |
| 12:37 PM | $6,090.34 | Down $ -0.35 | $6,090.91 | $6,090.34 | 0 |
| 12:36 PM | $6,090.69 | Up $0.68 | $6,090.69 | $6,089.92 | 0 |
| 12:35 PM | $6,090.01 | Up $0.54 | $6,090.03 | $6,089.05 | 0 |
| 12:34 PM | $6,089.47 | Down $ -0.29 | $6,089.96 | $6,089.27 | 0 |
| 12:33 PM | $6,089.76 | Down $ -0.42 | $6,090.15 | $6,089.49 | 0 |
| 12:32 PM | $6,090.18 | Down $ -0.33 | $6,090.84 | $6,089.99 | 0 |
| 12:31 PM | $6,090.51 | Up $1.00 | $6,090.54 | $6,089.69 | 0 |
| 12:30 PM | $6,089.51 | Up $0.37 | $6,089.51 | $6,089.02 | 0 |
| 12:29 PM | $6,089.14 | Down $ -0.15 | $6,089.83 | $6,089.11 | 0 |
| 12:28 PM | $6,089.29 | Up $1.05 | $6,089.29 | $6,087.77 | 0 |
| 12:27 PM | $6,088.24 | Down $ -0.21 | $6,088.75 | $6,087.80 | 0 |
| 12:26 PM | $6,088.45 | Up $2.06 | $6,088.45 | $6,086.18 | 0 |
| 12:25 PM | $6,086.39 | Down $ -0.61 | $6,087.10 | $6,086.39 | 0 |
| 12:24 PM | $6,087.00 | Up $0.58 | $6,087.00 | $6,086.36 | 0 |
| 12:23 PM | $6,086.42 | Down $ -0.48 | $6,086.97 | $6,086.17 | 0 |
| 12:22 PM | $6,086.90 | Up $1.77 | $6,087.06 | $6,085.15 | 0 |
| 12:21 PM | $6,085.13 | Down $ -0.34 | $6,085.51 | $6,084.63 | 0 |
| 12:20 PM | $6,085.47 | Down $ -0.29 | $6,085.85 | $6,085.12 | 0 |
| 12:19 PM | $6,085.76 | Down $ -0.32 | $6,086.46 | $6,085.61 | 0 |
| 12:18 PM | $6,086.08 | Up $0.47 | $6,086.08 | $6,085.42 | 0 |
| 12:17 PM | $6,085.61 | Up $0.33 | $6,085.67 | $6,085.27 | 0 |
| 12:16 PM | $6,085.28 | Down $ -0.05 | $6,086.04 | $6,085.28 | 0 |
| 12:15 PM | $6,085.33 | Up $0.58 | $6,085.33 | $6,084.78 | 0 |
| 12:14 PM | $6,084.75 | Up $0.55 | $6,085.03 | $6,083.91 | 0 |
| 12:13 PM | $6,084.20 | Down $ -0.39 | $6,084.71 | $6,083.74 | 0 |
| 12:12 PM | $6,084.59 | Down $ -0.79 | $6,085.46 | $6,084.59 | 0 |
| 12:11 PM | $6,085.38 | Up $0.59 | $6,085.54 | $6,084.37 | 0 |
| 12:10 PM | $6,084.79 | Up $0.97 | $6,084.92 | $6,083.44 | 0 |
| 12:09 PM | $6,083.82 | Up $0.42 | $6,083.86 | $6,083.30 | 0 |
| 12:08 PM | $6,083.40 | Down $ -0.52 | $6,084.14 | $6,082.85 | 0 |
| 12:07 PM | $6,083.92 | Up $0.03 | $6,084.19 | $6,083.51 | 0 |
| 12:06 PM | $6,083.89 | Up $0.19 | $6,084.28 | $6,083.64 | 0 |
| 12:05 PM | $6,083.70 | Down $ -0.92 | $6,084.66 | $6,083.32 | 0 |
| 12:04 PM | $6,084.62 | Up $0.60 | $6,084.97 | $6,083.95 | 0 |
| 12:03 PM | $6,084.02 | Up $1.72 | $6,084.09 | $6,082.31 | 0 |
| 12:02 PM | $6,082.30 | Up $1.38 | $6,082.30 | $6,081.06 | 0 |
| 12:01 PM | $6,080.92 | Down $ -0.88 | $6,081.82 | $6,080.61 | 0 |
| 12:00 PM | $6,081.80 | Up $0.45 | $6,082.42 | $6,081.40 | 0 |
| 11:59 AM | $6,081.35 | Up $0.42 | $6,081.71 | $6,080.81 | 0 |
| 11:58 AM | $6,080.93 | Down $ -1.02 | $6,081.93 | $6,080.77 | 0 |
| 11:57 AM | $6,081.95 | Down $ -0.20 | $6,082.17 | $6,081.43 | 0 |
| 11:56 AM | $6,082.15 | Down $ -0.48 | $6,083.62 | $6,082.15 | 0 |
| 11:55 AM | $6,082.63 | Up $0.22 | $6,082.84 | $6,081.95 | 0 |
| 11:54 AM | $6,082.41 | Up $0.32 | $6,082.92 | $6,081.47 | 0 |
| 11:53 AM | $6,082.09 | Down $ -1.21 | $6,083.43 | $6,082.09 | 0 |
| 11:52 AM | $6,083.30 | Down $ -0.93 | $6,084.72 | $6,083.27 | 0 |
| 11:51 AM | $6,084.23 | Down $ -0.31 | $6,084.76 | $6,084.11 | 0 |
| 11:50 AM | $6,084.54 | Down $ -0.86 | $6,085.39 | $6,084.28 | 0 |
| 11:49 AM | $6,085.40 | Up $1.23 | $6,085.40 | $6,084.22 | 0 |
| 11:48 AM | $6,084.17 | Up $0.40 | $6,084.30 | $6,083.72 | 0 |
| 11:47 AM | $6,083.77 | Down $ -0.40 | $6,084.23 | $6,083.08 | 0 |
| 11:46 AM | $6,084.17 | Up $0.06 | $6,084.74 | $6,084.07 | 0 |
| 11:45 AM | $6,084.11 | Up $0.00 | $6,084.42 | $6,083.73 | 0 |
| 11:44 AM | $6,084.11 | Up $0.30 | $6,084.36 | $6,083.69 | 0 |
| 11:43 AM | $6,083.81 | Up $0.06 | $6,083.94 | $6,082.83 | 0 |
| 11:42 AM | $6,083.75 | Up $1.00 | $6,084.09 | $6,082.64 | 0 |
| 11:41 AM | $6,082.75 | Down $ -1.97 | $6,085.20 | $6,082.62 | 0 |
| 11:40 AM | $6,084.72 | Up $0.50 | $6,084.77 | $6,083.90 | 0 |
| 11:39 AM | $6,084.22 | Down $ -0.50 | $6,085.06 | $6,084.12 | 0 |
| 11:38 AM | $6,084.72 | Up $1.06 | $6,084.72 | $6,083.70 | 0 |
| 11:37 AM | $6,083.66 | Up $1.02 | $6,084.00 | $6,082.75 | 0 |
| 11:36 AM | $6,082.64 | Down $ -0.02 | $6,083.22 | $6,082.45 | 0 |
| 11:35 AM | $6,082.66 | Down $ -0.24 | $6,082.97 | $6,082.27 | 0 |
| 11:34 AM | $6,082.90 | Up $1.23 | $6,082.90 | $6,081.88 | 0 |
| 11:33 AM | $6,081.67 | Up $0.41 | $6,081.72 | $6,080.83 | 0 |
| 11:32 AM | $6,081.26 | Up $0.41 | $6,081.26 | $6,080.55 | 0 |
| 11:31 AM | $6,080.85 | Down $ -0.05 | $6,081.26 | $6,080.73 | 0 |
| 11:30 AM | $6,080.90 | Down $ -0.49 | $6,082.03 | $6,080.82 | 0 |
| 11:29 AM | $6,081.39 | Up $0.68 | $6,081.43 | $6,080.49 | 0 |
| 11:28 AM | $6,080.71 | Up $0.07 | $6,081.09 | $6,080.34 | 0 |
| 11:27 AM | $6,080.64 | Down $ -0.13 | $6,080.90 | $6,080.09 | 0 |
| 11:26 AM | $6,080.77 | Down $ -0.48 | $6,081.62 | $6,080.36 | 0 |
| 11:25 AM | $6,081.25 | Up $0.97 | $6,081.25 | $6,080.13 | 0 |
| 11:24 AM | $6,080.28 | Down $ -1.24 | $6,081.58 | $6,080.28 | 0 |
| 11:23 AM | $6,081.52 | Up $2.05 | $6,081.52 | $6,079.43 | 0 |
| 11:22 AM | $6,079.47 | Up $1.66 | $6,079.47 | $6,077.75 | 0 |
| 11:21 AM | $6,077.81 | Down $ -0.08 | $6,078.78 | $6,077.74 | 0 |
| 11:20 AM | $6,077.89 | Up $0.58 | $6,077.89 | $6,077.09 | 0 |
| 11:19 AM | $6,077.31 | Down $ -0.93 | $6,078.38 | $6,077.11 | 0 |
| 11:18 AM | $6,078.24 | Down $ -0.35 | $6,078.60 | $6,077.52 | 0 |
| 11:17 AM | $6,078.59 | Up $0.25 | $6,079.38 | $6,078.32 | 0 |
| 11:16 AM | $6,078.34 | Down $ -0.47 | $6,078.75 | $6,077.67 | 0 |
| 11:15 AM | $6,078.81 | Up $0.74 | $6,079.15 | $6,077.99 | 0 |
| 11:14 AM | $6,078.07 | Up $0.19 | $6,078.63 | $6,077.89 | 0 |
| 11:13 AM | $6,077.88 | Down $ -0.02 | $6,078.21 | $6,077.56 | 0 |
| 11:12 AM | $6,077.90 | Up $0.24 | $6,078.42 | $6,077.69 | 0 |
| 11:11 AM | $6,077.66 | Up $1.44 | $6,078.56 | $6,076.32 | 0 |
| 11:10 AM | $6,076.22 | Up $1.00 | $6,076.64 | $6,075.26 | 0 |
| 11:09 AM | $6,075.22 | Up $0.80 | $6,075.22 | $6,074.24 | 0 |
| 11:08 AM | $6,074.42 | Down $ -1.91 | $6,076.54 | $6,074.42 | 0 |
| 11:07 AM | $6,076.33 | Down $ -0.22 | $6,078.49 | $6,075.77 | 0 |
| 11:06 AM | $6,076.55 | Down $ -0.65 | $6,077.41 | $6,076.53 | 0 |
| 11:05 AM | $6,077.20 | Up $0.28 | $6,078.13 | $6,076.76 | 0 |
| 11:04 AM | $6,076.92 | Down $ -1.53 | $6,078.35 | $6,076.70 | 0 |
| 11:03 AM | $6,078.45 | Down $ -0.31 | $6,079.31 | $6,078.07 | 0 |
| 11:02 AM | $6,078.76 | Up $3.17 | $6,079.08 | $6,075.72 | 0 |
| 11:01 AM | $6,075.59 | Down $ -0.46 | $6,076.51 | $6,075.59 | 0 |
| 11:00 AM | $6,076.05 | Up $3.01 | $6,076.94 | $6,073.40 | 0 |
| 10:59 AM | $6,073.04 | Down $ -2.26 | $6,075.36 | $6,070.68 | 0 |
| 10:58 AM | $6,075.30 | Up $0.22 | $6,075.30 | $6,073.95 | 0 |
| 10:57 AM | $6,075.08 | Down $ -0.86 | $6,076.26 | $6,075.04 | 0 |
| 10:56 AM | $6,075.94 | Down $ -0.90 | $6,076.87 | $6,075.51 | 0 |
| 10:55 AM | $6,076.84 | Up $0.56 | $6,076.84 | $6,076.08 | 0 |
| 10:54 AM | $6,076.28 | Up $0.61 | $6,076.34 | $6,075.36 | 0 |
| 10:53 AM | $6,075.67 | Up $1.62 | $6,075.86 | $6,073.47 | 0 |
| 10:52 AM | $6,074.05 | Down $ -0.53 | $6,074.87 | $6,073.77 | 0 |
| 10:51 AM | $6,074.58 | Up $0.51 | $6,074.73 | $6,073.76 | 0 |
| 10:50 AM | $6,074.07 | Down $ -1.35 | $6,076.25 | $6,074.01 | 0 |
| 10:49 AM | $6,075.42 | Down $ -1.01 | $6,076.66 | $6,075.06 | 0 |
| 10:48 AM | $6,076.43 | Up $0.97 | $6,076.86 | $6,075.34 | 0 |
| 10:47 AM | $6,075.46 | Down $ -0.65 | $6,076.07 | $6,075.45 | 0 |
| 10:46 AM | $6,076.11 | Down $ -0.07 | $6,076.97 | $6,075.99 | 0 |
| 10:45 AM | $6,076.18 | Down $ -0.17 | $6,076.88 | $6,075.85 | 0 |
| 10:44 AM | $6,076.35 | Down $ -0.28 | $6,077.19 | $6,076.34 | 0 |
| 10:43 AM | $6,076.63 | Down $ -0.21 | $6,077.10 | $6,076.41 | 0 |
| 10:42 AM | $6,076.84 | Up $1.64 | $6,076.84 | $6,075.34 | 0 |
| 10:41 AM | $6,075.20 | Up $1.64 | $6,075.45 | $6,073.61 | 0 |
| 10:40 AM | $6,073.56 | Up $1.11 | $6,073.64 | $6,072.31 | 0 |
| 10:39 AM | $6,072.45 | Up $0.67 | $6,072.58 | $6,071.71 | 0 |
| 10:38 AM | $6,071.78 | Down $ -0.53 | $6,072.78 | $6,071.78 | 0 |
| 10:37 AM | $6,072.31 | Down $ -0.39 | $6,072.69 | $6,072.02 | 0 |
| 10:36 AM | $6,072.70 | Down $ -0.51 | $6,073.45 | $6,072.30 | 0 |
| 10:35 AM | $6,073.21 | Down $ -0.25 | $6,073.60 | $6,072.48 | 0 |
| 10:34 AM | $6,073.46 | Up $0.60 | $6,073.49 | $6,072.79 | 0 |
| 10:33 AM | $6,072.86 | Down $ -0.27 | $6,073.37 | $6,072.18 | 0 |
| 10:32 AM | $6,073.13 | Up $1.19 | $6,073.13 | $6,071.60 | 0 |
| 10:31 AM | $6,071.94 | Up $1.26 | $6,072.36 | $6,070.89 | 0 |
| 10:30 AM | $6,070.68 | Up $1.30 | $6,070.71 | $6,069.53 | 0 |
| 10:29 AM | $6,069.38 | Down $ -0.79 | $6,070.67 | $6,069.05 | 0 |
| 10:28 AM | $6,070.17 | Down $ -1.26 | $6,071.58 | $6,067.66 | 0 |
| 10:27 AM | $6,071.43 | Down $ -0.55 | $6,072.25 | $6,071.40 | 0 |
| 10:26 AM | $6,071.98 | Down $ -0.73 | $6,072.76 | $6,071.57 | 0 |
| 10:25 AM | $6,072.71 | Up $0.45 | $6,072.92 | $6,071.99 | 0 |
| 10:24 AM | $6,072.26 | Up $1.58 | $6,072.28 | $6,070.70 | 0 |
| 10:23 AM | $6,070.68 | Down $ -0.94 | $6,072.31 | $6,070.46 | 0 |
| 10:22 AM | $6,071.62 | Up $0.80 | $6,071.66 | $6,070.70 | 0 |
| 10:21 AM | $6,070.82 | Up $0.24 | $6,071.32 | $6,070.57 | 0 |
| 10:20 AM | $6,070.58 | Up $1.53 | $6,070.90 | $6,068.83 | 0 |
| 10:19 AM | $6,069.05 | Down $ -0.18 | $6,069.65 | $6,068.48 | 0 |
| 10:18 AM | $6,069.23 | Up $0.80 | $6,069.98 | $6,068.45 | 0 |
| 10:17 AM | $6,068.43 | Up $1.67 | $6,068.78 | $6,066.72 | 0 |
| 10:16 AM | $6,066.76 | Down $ -0.81 | $6,067.98 | $6,066.19 | 0 |
| 10:15 AM | $6,067.57 | Up $2.49 | $6,067.68 | $6,065.05 | 0 |
| 10:14 AM | $6,065.08 | Down $ -0.63 | $6,066.43 | $6,064.81 | 0 |
| 10:13 AM | $6,065.71 | Up $0.43 | $6,065.74 | $6,064.08 | 0 |
| 10:12 AM | $6,065.28 | Down $ -0.46 | $6,066.35 | $6,064.77 | 0 |
| 10:11 AM | $6,065.74 | Up $0.48 | $6,065.88 | $6,064.33 | 0 |
| 10:10 AM | $6,065.26 | Up $0.56 | $6,065.35 | $6,063.76 | 0 |
| 10:09 AM | $6,064.70 | Up $4.55 | $6,064.84 | $6,060.17 | 0 |
| 10:08 AM | $6,060.15 | Down $ -6.57 | $6,066.94 | $6,059.25 | 0 |
| 10:07 AM | $6,066.72 | Up $0.28 | $6,067.02 | $6,065.48 | 0 |
| 10:06 AM | $6,066.44 | Down $ -0.89 | $6,067.40 | $6,066.44 | 0 |
| 10:05 AM | $6,067.33 | Down $ -0.08 | $6,069.15 | $6,067.33 | 0 |
| 10:04 AM | $6,067.41 | Up $1.27 | $6,067.68 | $6,066.59 | 0 |
| 10:03 AM | $6,066.14 | Up $0.05 | $6,066.38 | $6,064.75 | 0 |
| 10:02 AM | $6,066.09 | Down $ -0.53 | $6,066.51 | $6,064.47 | 0 |
| 10:01 AM | $6,066.62 | Up $0.59 | $6,067.72 | $6,065.89 | 0 |
| 10:00 AM | $6,066.03 | Up $3.61 | $6,066.97 | $6,062.51 | 0 |
| 09:59 AM | $6,062.42 | Down $ -0.53 | $6,063.85 | $6,061.03 | 0 |
| 09:58 AM | $6,062.95 | Down $ -1.57 | $6,064.85 | $6,062.80 | 0 |
| 09:57 AM | $6,064.52 | Down $ -2.61 | $6,067.04 | $6,064.30 | 0 |
| 09:56 AM | $6,067.13 | Down $ -1.04 | $6,068.16 | $6,065.71 | 0 |
| 09:55 AM | $6,068.17 | Down $ -0.50 | $6,069.52 | $6,067.94 | 0 |
| 09:54 AM | $6,068.67 | Down $ -1.55 | $6,070.36 | $6,068.36 | 0 |
| 09:53 AM | $6,070.22 | Down $ -1.02 | $6,071.11 | $6,069.74 | 0 |
| 09:52 AM | $6,071.24 | Down $ -0.18 | $6,071.56 | $6,069.40 | 0 |
| 09:51 AM | $6,071.42 | Down $ -0.03 | $6,073.35 | $6,071.29 | 0 |
| 09:50 AM | $6,071.45 | Down $ -2.10 | $6,073.44 | $6,070.01 | 0 |
| 09:49 AM | $6,073.55 | Down $ -3.34 | $6,076.96 | $6,073.29 | 0 |
| 09:48 AM | $6,076.89 | Down $ -1.26 | $6,078.52 | $6,076.89 | 0 |
| 09:47 AM | $6,078.15 | Up $0.57 | $6,078.71 | $6,077.66 | 0 |
| 09:46 AM | $6,077.58 | Up $1.45 | $6,078.49 | $6,076.42 | 0 |
| 09:45 AM | $6,076.13 | Up $1.99 | $6,077.04 | $6,074.03 | 0 |
| 09:44 AM | $6,074.14 | Down $ -2.33 | $6,076.55 | $6,073.88 | 0 |
| 09:43 AM | $6,076.47 | Down $ -0.07 | $6,077.75 | $6,076.37 | 0 |
| 09:42 AM | $6,076.54 | Up $0.81 | $6,076.67 | $6,075.42 | 0 |
| 09:41 AM | $6,075.73 | Up $1.55 | $6,075.78 | $6,074.25 | 0 |
| 09:40 AM | $6,074.18 | Up $1.12 | $6,074.18 | $6,073.02 | 0 |
| 09:39 AM | $6,073.06 | Up $1.81 | $6,073.37 | $6,070.25 | 0 |
| 09:38 AM | $6,071.25 | Down $ -1.68 | $6,074.01 | $6,071.22 | 0 |
| 09:37 AM | $6,072.93 | Up $2.50 | $6,073.38 | $6,070.20 | 0 |
| 09:36 AM | $6,070.43 | Up $0.49 | $6,071.23 | $6,069.65 | 0 |
| 09:35 AM | $6,069.94 | Up $1.78 | $6,070.63 | $6,067.52 | 0 |
| 09:34 AM | $6,068.16 | Down $ -0.19 | $6,068.68 | $6,067.40 | 0 |
| 09:33 AM | $6,068.35 | Down $ -1.77 | $6,069.99 | $6,065.25 | 0 |
| 09:32 AM | $6,070.12 | Up $0.82 | $6,071.66 | $6,068.39 | 0 |
| 09:31 AM | $6,069.30 | Up $4.69 | $6,069.30 | $6,063.97 | 0 |
| 09:30 AM | $6,064.61 | Up $39.44 | $6,066.32 | $6,061.21 | 0 |
| Previous close | $6,025.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | $6,025.17 | $5,959.44 | $6,028.77 | $5,955.98 | 0 |
| 20/06/2025 | $5,967.84 | $5,976.15 | $5,981.44 | $5,952.56 | 0 |
| 18/06/2025 | $5,980.87 | $6,001.04 | $6,014.55 | $5,971.89 | 0 |
| 17/06/2025 | $5,982.72 | $6,003.88 | $6,007.90 | $5,974.80 | 0 |
| 16/06/2025 | $6,033.11 | $6,033.70 | $6,043.21 | $6,023.40 | 0 |
| 13/06/2025 | $5,976.97 | $6,018.35 | $6,019.53 | $5,963.21 | 0 |
| 12/06/2025 | $6,045.26 | $6,033.67 | $6,045.43 | $6,033.01 | 0 |
| 11/06/2025 | $6,022.24 | $6,043.05 | $6,052.89 | $6,002.32 | 0 |
| 10/06/2025 | $6,038.81 | $6,030.46 | $6,043.01 | $6,011.41 | 0 |
| 09/06/2025 | $6,005.88 | $6,015.86 | $6,021.31 | $6,004.20 | 0 |
| 06/06/2025 | $6,000.36 | $5,985.55 | $6,013.09 | $5,981.41 | 0 |
| 05/06/2025 | $5,939.30 | $5,957.08 | $5,979.40 | $5,921.20 | 0 |
| 04/06/2025 | $5,970.81 | $5,977.94 | $5,989.61 | $5,970.53 | 0 |
| 03/06/2025 | $5,970.37 | $5,975.54 | $5,981.35 | $5,959.25 | 0 |
| 02/06/2025 | $5,935.94 | $5,910.71 | $5,937.40 | $5,905.62 | 0 |
| 30/05/2025 | $5,911.69 | $5,851.57 | $5,922.14 | $5,851.49 | 0 |
| 29/05/2025 | $5,912.17 | $5,909.68 | $5,917.77 | $5,888.13 | 0 |
| 28/05/2025 | $5,888.55 | $5,911.32 | $5,918.86 | $5,881.88 | 0 |
| 27/05/2025 | $5,921.54 | $5,911.11 | $5,924.33 | $5,910.64 | 0 |
| 23/05/2025 | $5,802.82 | $5,802.11 | $5,829.51 | $5,797.47 | 0 |
| 22/05/2025 | $5,842.01 | $5,843.50 | $5,878.08 | $5,838.63 | 0 |
| 21/05/2025 | $5,844.61 | $5,928.57 | $5,929.83 | $5,830.91 | 0 |
| 20/05/2025 | $5,940.46 | $5,946.40 | $5,950.63 | $5,909.26 | 0 |
| 19/05/2025 | $5,963.60 | $5,959.35 | $5,968.61 | $5,945.49 | 0 |
| 16/05/2025 | $5,958.38 | $5,936.71 | $5,958.62 | $5,935.65 | 0 |
| 15/05/2025 | $5,916.93 | $5,916.67 | $5,924.21 | $5,898.52 | 0 |
| 14/05/2025 | $5,892.58 | $5,890.88 | $5,897.38 | $5,872.11 | 0 |
| 13/05/2025 | $5,886.55 | $5,895.93 | $5,906.64 | $5,884.47 | 0 |
| 12/05/2025 | $5,844.19 | $5,827.10 | $5,845.37 | $5,824.32 | 0 |
| 09/05/2025 | $5,659.91 | $5,649.83 | $5,674.52 | $5,646.00 | 0 |
Graphs are not available, please refer to the detailed table