S&P 500 Index
7,729.24 Down -35.40 (-0.46 %)
Delayed : 2026/09/23 11:08:22
- Previous close $7,764.64
- Opening $7,761.94
- Today High $7,761.94
- Today Low $7,713.30
- Price Bid $7,727.13
- Price Ask $7,727.13
- 52 Weeks High $7,816.70
- 52 Weeks Low $6,316.91
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:08 AM | $7,728.97 | Up $1.19 | $7,729.24 | $7,727.94 | 0 |
| 11:07 AM | $7,727.78 | Up $1.04 | $7,728.31 | $7,726.62 | 0 |
| 11:06 AM | $7,726.74 | Down $ -0.18 | $7,726.88 | $7,725.78 | 0 |
| 11:05 AM | $7,726.92 | Down $ -0.95 | $7,727.93 | $7,726.38 | 0 |
| 11:04 AM | $7,727.87 | Up $0.55 | $7,728.02 | $7,726.25 | 0 |
| 11:03 AM | $7,727.32 | Down $ -0.49 | $7,728.02 | $7,725.85 | 0 |
| 11:02 AM | $7,727.81 | Down $ -1.82 | $7,729.84 | $7,727.81 | 0 |
| 11:01 AM | $7,729.63 | Down $ -0.42 | $7,731.93 | $7,729.43 | 0 |
| 11:00 AM | $7,730.05 | Down $ -2.49 | $7,732.83 | $7,729.29 | 0 |
| 10:59 AM | $7,732.54 | Up $1.37 | $7,733.03 | $7,730.76 | 0 |
| 10:58 AM | $7,731.17 | Down $ -0.65 | $7,732.02 | $7,730.94 | 0 |
| 10:57 AM | $7,731.82 | Up $0.82 | $7,732.66 | $7,729.21 | 0 |
| 10:56 AM | $7,731.00 | Down $ -1.13 | $7,732.54 | $7,730.70 | 0 |
| 10:55 AM | $7,732.13 | Down $ -1.24 | $7,733.88 | $7,729.79 | 0 |
| 10:54 AM | $7,733.37 | Down $ -1.36 | $7,735.05 | $7,731.30 | 0 |
| 10:53 AM | $7,734.73 | Up $7.66 | $7,734.73 | $7,727.35 | 0 |
| 10:52 AM | $7,727.07 | Up $3.46 | $7,727.35 | $7,723.89 | 0 |
| 10:51 AM | $7,723.61 | Up $4.62 | $7,727.48 | $7,718.02 | 0 |
| 10:50 AM | $7,718.99 | Down $ -2.69 | $7,722.77 | $7,718.99 | 0 |
| 10:49 AM | $7,721.68 | Down $ -0.29 | $7,722.47 | $7,721.27 | 0 |
| 10:48 AM | $7,721.97 | Up $1.01 | $7,722.54 | $7,720.91 | 0 |
| 10:47 AM | $7,720.96 | Down $ -1.68 | $7,722.77 | $7,720.96 | 0 |
| 10:46 AM | $7,722.64 | Up $0.65 | $7,723.02 | $7,720.27 | 0 |
| 10:45 AM | $7,721.99 | Down $ -0.28 | $7,722.63 | $7,720.70 | 0 |
| 10:44 AM | $7,722.27 | Up $0.51 | $7,723.09 | $7,721.37 | 0 |
| 10:43 AM | $7,721.76 | Up $0.30 | $7,721.76 | $7,720.18 | 0 |
| 10:42 AM | $7,721.46 | Up $0.37 | $7,721.92 | $7,720.54 | 0 |
| 10:41 AM | $7,721.09 | Down $ -0.08 | $7,722.32 | $7,720.64 | 0 |
| 10:40 AM | $7,721.17 | Up $1.93 | $7,721.61 | $7,717.49 | 0 |
| 10:39 AM | $7,719.24 | Down $ -0.83 | $7,720.12 | $7,719.24 | 0 |
| 10:38 AM | $7,720.07 | Down $ -4.69 | $7,724.70 | $7,719.76 | 0 |
| 10:37 AM | $7,724.76 | Down $ -0.48 | $7,727.57 | $7,724.23 | 0 |
| 10:36 AM | $7,725.24 | Down $ -2.04 | $7,727.17 | $7,724.88 | 0 |
| 10:35 AM | $7,727.28 | Up $2.80 | $7,728.14 | $7,723.87 | 0 |
| 10:34 AM | $7,724.48 | Up $1.12 | $7,724.93 | $7,722.27 | 0 |
| 10:33 AM | $7,723.36 | Up $1.70 | $7,723.75 | $7,721.50 | 0 |
| 10:32 AM | $7,721.66 | Up $1.54 | $7,722.56 | $7,719.40 | 0 |
| 10:31 AM | $7,720.12 | Up $0.05 | $7,720.48 | $7,717.53 | 0 |
| 10:30 AM | $7,720.07 | Up $1.93 | $7,722.09 | $7,717.79 | 0 |
| 10:29 AM | $7,718.14 | Up $1.02 | $7,719.02 | $7,716.19 | 0 |
| 10:28 AM | $7,717.12 | Up $1.47 | $7,717.35 | $7,715.40 | 0 |
| 10:27 AM | $7,715.65 | Up $1.91 | $7,716.72 | $7,713.88 | 0 |
| 10:26 AM | $7,713.74 | Down $ -2.48 | $7,717.14 | $7,713.30 | 0 |
| 10:25 AM | $7,716.22 | Down $ -1.95 | $7,719.49 | $7,715.38 | 0 |
| 10:24 AM | $7,718.17 | Up $1.45 | $7,718.17 | $7,715.88 | 0 |
| 10:23 AM | $7,716.72 | Up $0.90 | $7,717.30 | $7,714.65 | 0 |
| 10:22 AM | $7,715.82 | Down $ -2.23 | $7,717.98 | $7,715.11 | 0 |
| 10:21 AM | $7,718.05 | Down $ -3.54 | $7,721.58 | $7,718.05 | 0 |
| 10:20 AM | $7,721.59 | Up $0.85 | $7,722.78 | $7,720.11 | 0 |
| 10:19 AM | $7,720.74 | Down $ -0.29 | $7,721.97 | $7,720.38 | 0 |
| 10:18 AM | $7,721.03 | Down $ -3.07 | $7,723.84 | $7,720.97 | 0 |
| 10:17 AM | $7,724.10 | Down $ -3.33 | $7,727.72 | $7,723.13 | 0 |
| 10:16 AM | $7,727.43 | Down $ -0.52 | $7,728.42 | $7,726.25 | 0 |
| 10:15 AM | $7,727.95 | Up $2.13 | $7,728.19 | $7,724.57 | 0 |
| 10:14 AM | $7,725.82 | Up $1.33 | $7,726.78 | $7,723.91 | 0 |
| 10:13 AM | $7,724.49 | Up $0.30 | $7,725.19 | $7,722.47 | 0 |
| 10:12 AM | $7,724.19 | Down $ -1.97 | $7,727.22 | $7,724.19 | 0 |
| 10:11 AM | $7,726.16 | Down $ -1.78 | $7,728.01 | $7,724.32 | 0 |
| 10:10 AM | $7,727.94 | Down $ -1.57 | $7,730.37 | $7,726.01 | 0 |
| 10:09 AM | $7,729.51 | Down $ -1.40 | $7,730.87 | $7,728.87 | 0 |
| 10:08 AM | $7,730.91 | Down $ -0.67 | $7,732.06 | $7,730.61 | 0 |
| 10:07 AM | $7,731.58 | Down $ -2.06 | $7,733.47 | $7,731.58 | 0 |
| 10:06 AM | $7,733.64 | Up $0.42 | $7,734.32 | $7,732.75 | 0 |
| 10:05 AM | $7,733.22 | Down $ -1.38 | $7,735.52 | $7,732.18 | 0 |
| 10:04 AM | $7,734.60 | Up $0.20 | $7,735.75 | $7,733.28 | 0 |
| 10:03 AM | $7,734.40 | Down $ -1.90 | $7,736.19 | $7,734.23 | 0 |
| 10:02 AM | $7,736.30 | Down $ -0.95 | $7,737.64 | $7,735.79 | 0 |
| 10:01 AM | $7,737.25 | Down $ -3.26 | $7,740.53 | $7,737.25 | 0 |
| 10:00 AM | $7,740.51 | Up $2.75 | $7,741.00 | $7,737.30 | 0 |
| 09:59 AM | $7,737.76 | Down $ -0.46 | $7,738.77 | $7,736.34 | 0 |
| 09:58 AM | $7,738.22 | Up $0.13 | $7,739.39 | $7,737.82 | 0 |
| 09:57 AM | $7,738.09 | Up $1.76 | $7,738.40 | $7,736.43 | 0 |
| 09:56 AM | $7,736.33 | Down $ -0.71 | $7,737.20 | $7,735.26 | 0 |
| 09:55 AM | $7,737.04 | Down $ -1.17 | $7,738.37 | $7,736.41 | 0 |
| 09:54 AM | $7,738.21 | Down $ -2.32 | $7,740.52 | $7,736.94 | 0 |
| 09:53 AM | $7,740.53 | Up $2.12 | $7,741.85 | $7,737.69 | 0 |
| 09:52 AM | $7,738.41 | Down $ -2.10 | $7,740.37 | $7,738.41 | 0 |
| 09:51 AM | $7,740.51 | Down $ -1.04 | $7,741.84 | $7,739.43 | 0 |
| 09:50 AM | $7,741.55 | Down $ -0.62 | $7,742.80 | $7,741.21 | 0 |
| 09:49 AM | $7,742.17 | Up $0.31 | $7,742.19 | $7,740.23 | 0 |
| 09:48 AM | $7,741.86 | Down $ -1.20 | $7,743.20 | $7,741.64 | 0 |
| 09:47 AM | $7,743.06 | Down $ -0.73 | $7,744.37 | $7,741.37 | 0 |
| 09:46 AM | $7,743.79 | Down $ -2.33 | $7,746.18 | $7,743.47 | 0 |
| 09:45 AM | $7,746.12 | Down $ -3.66 | $7,749.96 | $7,746.12 | 0 |
| 09:44 AM | $7,749.78 | Up $0.22 | $7,750.88 | $7,749.44 | 0 |
| 09:43 AM | $7,749.56 | Down $ -0.32 | $7,751.66 | $7,749.32 | 0 |
| 09:42 AM | $7,749.88 | Down $ -1.32 | $7,751.58 | $7,749.82 | 0 |
| 09:41 AM | $7,751.20 | Down $ -0.78 | $7,752.62 | $7,750.46 | 0 |
| 09:40 AM | $7,751.98 | Down $ -0.67 | $7,753.22 | $7,751.43 | 0 |
| 09:39 AM | $7,752.65 | Up $0.87 | $7,754.13 | $7,752.14 | 0 |
| 09:38 AM | $7,751.78 | Down $ -0.82 | $7,753.95 | $7,751.78 | 0 |
| 09:37 AM | $7,752.60 | Down $ -1.56 | $7,754.07 | $7,751.87 | 0 |
| 09:36 AM | $7,754.16 | Up $2.43 | $7,754.16 | $7,751.42 | 0 |
| 09:35 AM | $7,751.73 | Down $ -2.37 | $7,755.55 | $7,750.83 | 0 |
| 09:34 AM | $7,754.10 | Down $ -6.12 | $7,760.24 | $7,754.10 | 0 |
| 09:33 AM | $7,760.22 | Up $1.23 | $7,760.66 | $7,759.03 | 0 |
| 09:32 AM | $7,758.99 | Up $0.88 | $7,759.36 | $7,755.26 | 0 |
| 09:31 AM | $7,758.11 | Up $2.00 | $7,758.63 | $7,755.53 | 0 |
| 09:30 AM | $7,756.11 | Down $ -8.53 | $7,761.94 | $7,754.80 | 0 |
| Previous close | $7,764.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/09/2026 | $7,764.64 | $7,766.06 | $7,779.21 | $7,761.13 | 0 |
| 21/09/2026 | $7,764.70 | $7,753.47 | $7,779.22 | $7,752.68 | 0 |
| 18/09/2026 | $7,650.50 | $7,624.04 | $7,651.40 | $7,621.34 | 0 |
| 17/09/2026 | $7,637.76 | $7,635.60 | $7,646.86 | $7,629.75 | 0 |
| 16/09/2026 | $7,551.81 | $7,609.34 | $7,622.77 | $7,507.77 | 0 |
| 15/09/2026 | $7,585.73 | $7,588.46 | $7,590.53 | $7,576.80 | 0 |
| 14/09/2026 | $7,619.98 | $7,641.97 | $7,643.24 | $7,619.00 | 0 |
| 11/09/2026 | $7,656.98 | $7,669.82 | $7,676.23 | $7,654.88 | 0 |
| 10/09/2026 | $7,591.70 | $7,605.30 | $7,610.81 | $7,585.99 | 0 |
| 09/09/2026 | $7,636.36 | $7,640.57 | $7,648.70 | $7,634.98 | 0 |
| 08/09/2026 | $7,673.52 | $7,684.43 | $7,696.18 | $7,666.99 | 0 |
| 04/09/2026 | $7,718.60 | $7,724.76 | $7,725.18 | $7,706.99 | 0 |
| 03/09/2026 | $7,747.71 | $7,745.82 | $7,756.76 | $7,737.62 | 0 |
| 02/09/2026 | $7,666.60 | $7,665.98 | $7,676.74 | $7,660.04 | 0 |
| 01/09/2026 | $7,631.47 | $7,639.35 | $7,639.35 | $7,611.20 | 0 |
| 31/08/2026 | $7,686.14 | $7,676.60 | $7,696.33 | $7,668.32 | 0 |
| 28/08/2026 | $7,711.76 | $7,714.41 | $7,716.14 | $7,700.91 | 0 |
| 27/08/2026 | $7,730.99 | $7,738.00 | $7,741.27 | $7,710.17 | 0 |
| 26/08/2026 | $7,675.70 | $7,665.09 | $7,690.73 | $7,664.15 | 0 |
| 25/08/2026 | $7,677.28 | $7,675.82 | $7,680.54 | $7,664.50 | 0 |
| 24/08/2026 | $7,652.86 | $7,659.63 | $7,668.86 | $7,648.84 | 0 |
| 21/08/2026 | $7,674.37 | $7,682.60 | $7,686.28 | $7,669.52 | 0 |
| 20/08/2026 | $7,641.16 | $7,682.74 | $7,682.98 | $7,639.01 | 0 |
| 19/08/2026 | $7,707.98 | $7,716.88 | $7,724.50 | $7,701.25 | 0 |
| 18/08/2026 | $7,691.76 | $7,706.35 | $7,707.84 | $7,688.63 | 0 |
| 17/08/2026 | $7,745.06 | $7,767.44 | $7,768.11 | $7,744.88 | 0 |
| 14/08/2026 | $7,785.76 | $7,778.36 | $7,786.45 | $7,776.31 | 0 |
| 13/08/2026 | $7,798.99 | $7,790.12 | $7,806.92 | $7,789.61 | 0 |
| 12/08/2026 | $7,748.50 | $7,752.17 | $7,758.95 | $7,742.92 | 0 |
| 11/08/2026 | $7,728.20 | $7,734.51 | $7,736.58 | $7,717.25 | 0 |
Graphs are not available, please refer to the detailed table