S&P 500 Index
7,200.75 Down -29.37 (-0.41 %)
Delayed : 2026/05/04 16:48:16
- Previous close $7,230.12
- Opening $7,228.38
- Today High $7,244.54
- Today Low $7,174.12
- Price Bid $7,161.63
- Price Ask $7,161.63
- 52 Weeks High $7,272.52
- 52 Weeks Low $5,578.64
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7,200.84 | Down $ -0.62 | $7,201.92 | $7,200.84 | 0 |
| 03:59 PM | $7,201.46 | Up $0.49 | $7,201.89 | $7,199.88 | 0 |
| 03:58 PM | $7,200.97 | Up $0.99 | $7,200.99 | $7,199.15 | 0 |
| 03:57 PM | $7,199.98 | Up $1.23 | $7,199.98 | $7,198.69 | 0 |
| 03:56 PM | $7,198.75 | Up $0.45 | $7,198.75 | $7,197.54 | 0 |
| 03:55 PM | $7,198.30 | Up $0.53 | $7,198.85 | $7,196.71 | 0 |
| 03:54 PM | $7,197.77 | Up $0.08 | $7,197.91 | $7,196.23 | 0 |
| 03:53 PM | $7,197.69 | Up $0.38 | $7,198.16 | $7,196.51 | 0 |
| 03:52 PM | $7,197.31 | Down $ -0.97 | $7,199.00 | $7,197.08 | 0 |
| 03:51 PM | $7,198.28 | Up $0.61 | $7,198.84 | $7,197.17 | 0 |
| 03:50 PM | $7,197.67 | Down $ -6.36 | $7,200.82 | $7,197.67 | 0 |
| 03:49 PM | $7,204.03 | Up $0.96 | $7,204.15 | $7,202.64 | 0 |
| 03:48 PM | $7,203.07 | Down $ -0.51 | $7,204.14 | $7,202.74 | 0 |
| 03:47 PM | $7,203.58 | Up $3.36 | $7,203.64 | $7,200.17 | 0 |
| 03:46 PM | $7,200.22 | Up $0.53 | $7,200.59 | $7,199.11 | 0 |
| 03:45 PM | $7,199.69 | Down $ -1.06 | $7,200.47 | $7,199.40 | 0 |
| 03:44 PM | $7,200.75 | Up $0.16 | $7,201.23 | $7,199.91 | 0 |
| 03:43 PM | $7,200.59 | Down $ -1.28 | $7,201.74 | $7,200.59 | 0 |
| 03:42 PM | $7,201.87 | Up $1.30 | $7,201.87 | $7,200.33 | 0 |
| 03:41 PM | $7,200.57 | Down $ -0.91 | $7,202.00 | $7,200.55 | 0 |
| 03:40 PM | $7,201.48 | Down $ -1.03 | $7,203.00 | $7,201.27 | 0 |
| 03:39 PM | $7,202.51 | Down $ -1.30 | $7,203.79 | $7,202.30 | 0 |
| 03:38 PM | $7,203.81 | Down $ -0.86 | $7,205.28 | $7,203.81 | 0 |
| 03:37 PM | $7,204.67 | Up $1.62 | $7,204.73 | $7,203.08 | 0 |
| 03:36 PM | $7,203.05 | Down $ -0.50 | $7,203.92 | $7,203.05 | 0 |
| 03:35 PM | $7,203.55 | Up $0.86 | $7,203.55 | $7,202.40 | 0 |
| 03:34 PM | $7,202.69 | Down $ -0.36 | $7,203.24 | $7,202.54 | 0 |
| 03:33 PM | $7,203.05 | Up $0.99 | $7,203.17 | $7,201.89 | 0 |
| 03:32 PM | $7,202.06 | Down $ -0.65 | $7,202.96 | $7,201.35 | 0 |
| 03:31 PM | $7,202.71 | Up $1.25 | $7,202.71 | $7,201.03 | 0 |
| 03:30 PM | $7,201.46 | Up $1.09 | $7,201.63 | $7,200.35 | 0 |
| 03:29 PM | $7,200.37 | Down $ -2.21 | $7,203.13 | $7,200.04 | 0 |
| 03:28 PM | $7,202.58 | Up $2.51 | $7,202.80 | $7,199.58 | 0 |
| 03:27 PM | $7,200.07 | Down $ -0.11 | $7,201.60 | $7,199.93 | 0 |
| 03:26 PM | $7,200.18 | Up $0.26 | $7,200.65 | $7,199.27 | 0 |
| 03:25 PM | $7,199.92 | Down $ -1.73 | $7,202.27 | $7,198.43 | 0 |
| 03:24 PM | $7,201.65 | Down $ -0.24 | $7,202.29 | $7,201.41 | 0 |
| 03:23 PM | $7,201.89 | Up $1.24 | $7,202.03 | $7,200.36 | 0 |
| 03:22 PM | $7,200.65 | Down $ -1.55 | $7,202.70 | $7,200.51 | 0 |
| 03:21 PM | $7,202.20 | Up $0.40 | $7,202.38 | $7,201.63 | 0 |
| 03:20 PM | $7,201.80 | Down $ -0.80 | $7,202.93 | $7,201.22 | 0 |
| 03:19 PM | $7,202.60 | Down $ -0.97 | $7,203.78 | $7,202.34 | 0 |
| 03:18 PM | $7,203.57 | Down $ -0.29 | $7,204.17 | $7,203.20 | 0 |
| 03:17 PM | $7,203.86 | Down $ -0.41 | $7,204.70 | $7,203.86 | 0 |
| 03:16 PM | $7,204.27 | Up $1.74 | $7,204.81 | $7,202.46 | 0 |
| 03:15 PM | $7,202.53 | Down $ -0.93 | $7,204.04 | $7,202.49 | 0 |
| 03:14 PM | $7,203.46 | Up $0.99 | $7,203.46 | $7,202.18 | 0 |
| 03:13 PM | $7,202.47 | Down $ -0.33 | $7,202.83 | $7,201.96 | 0 |
| 03:12 PM | $7,202.80 | Up $1.69 | $7,202.80 | $7,201.29 | 0 |
| 03:11 PM | $7,201.11 | Down $ -0.58 | $7,202.72 | $7,201.06 | 0 |
| 03:10 PM | $7,201.69 | Down $ -0.74 | $7,202.54 | $7,201.20 | 0 |
| 03:09 PM | $7,202.43 | Down $ -0.62 | $7,204.02 | $7,202.43 | 0 |
| 03:08 PM | $7,203.05 | Up $2.32 | $7,203.87 | $7,200.92 | 0 |
| 03:07 PM | $7,200.73 | Down $ -0.17 | $7,202.80 | $7,199.99 | 0 |
| 03:06 PM | $7,200.90 | Up $0.99 | $7,204.14 | $7,199.88 | 0 |
| 03:05 PM | $7,199.91 | Up $3.04 | $7,199.91 | $7,195.40 | 0 |
| 03:04 PM | $7,196.87 | Up $0.28 | $7,197.48 | $7,196.85 | 0 |
| 03:03 PM | $7,196.59 | Up $1.03 | $7,196.63 | $7,194.23 | 0 |
| 03:02 PM | $7,195.56 | Down $ -1.55 | $7,197.32 | $7,195.53 | 0 |
| 03:01 PM | $7,197.11 | Down $ -0.35 | $7,197.60 | $7,196.37 | 0 |
| 03:00 PM | $7,197.46 | Down $ -0.50 | $7,198.54 | $7,197.40 | 0 |
| 02:59 PM | $7,197.96 | Down $ -0.43 | $7,199.16 | $7,197.64 | 0 |
| 02:58 PM | $7,198.39 | Down $ -0.53 | $7,198.92 | $7,198.09 | 0 |
| 02:57 PM | $7,198.92 | Up $1.05 | $7,198.96 | $7,197.52 | 0 |
| 02:56 PM | $7,197.87 | Up $1.55 | $7,197.89 | $7,196.41 | 0 |
| 02:55 PM | $7,196.32 | Up $2.33 | $7,196.43 | $7,193.86 | 0 |
| 02:54 PM | $7,193.99 | Down $ -0.46 | $7,194.88 | $7,193.75 | 0 |
| 02:53 PM | $7,194.45 | Down $ -1.10 | $7,195.92 | $7,194.45 | 0 |
| 02:52 PM | $7,195.55 | Down $ -2.99 | $7,198.63 | $7,194.18 | 0 |
| 02:51 PM | $7,198.54 | Up $1.75 | $7,198.54 | $7,196.65 | 0 |
| 02:50 PM | $7,196.79 | Down $ -0.61 | $7,198.12 | $7,196.79 | 0 |
| 02:49 PM | $7,197.40 | Up $1.20 | $7,197.58 | $7,195.94 | 0 |
| 02:48 PM | $7,196.20 | Up $0.20 | $7,196.20 | $7,195.16 | 0 |
| 02:47 PM | $7,196.00 | Up $2.30 | $7,196.00 | $7,193.75 | 0 |
| 02:46 PM | $7,193.70 | Up $1.38 | $7,193.79 | $7,191.32 | 0 |
| 02:45 PM | $7,192.32 | Down $ -1.21 | $7,193.64 | $7,191.16 | 0 |
| 02:44 PM | $7,193.53 | Down $ -1.13 | $7,194.90 | $7,193.24 | 0 |
| 02:43 PM | $7,194.66 | Down $ -2.08 | $7,196.73 | $7,194.53 | 0 |
| 02:42 PM | $7,196.74 | Down $ -0.63 | $7,197.68 | $7,196.56 | 0 |
| 02:41 PM | $7,197.37 | Down $ -0.93 | $7,198.40 | $7,196.85 | 0 |
| 02:40 PM | $7,198.30 | Up $0.56 | $7,198.42 | $7,197.01 | 0 |
| 02:39 PM | $7,197.74 | Up $1.42 | $7,197.94 | $7,196.23 | 0 |
| 02:38 PM | $7,196.32 | Down $ -0.41 | $7,197.04 | $7,196.07 | 0 |
| 02:37 PM | $7,196.73 | Down $ -0.29 | $7,197.13 | $7,195.76 | 0 |
| 02:36 PM | $7,197.02 | Down $ -0.32 | $7,197.84 | $7,196.97 | 0 |
| 02:35 PM | $7,197.34 | Down $ -1.89 | $7,199.00 | $7,197.22 | 0 |
| 02:34 PM | $7,199.23 | Up $0.25 | $7,199.63 | $7,198.94 | 0 |
| 02:33 PM | $7,198.98 | Up $0.21 | $7,199.86 | $7,198.72 | 0 |
| 02:32 PM | $7,198.77 | Up $0.40 | $7,199.00 | $7,197.87 | 0 |
| 02:31 PM | $7,198.37 | Down $ -0.50 | $7,199.05 | $7,197.62 | 0 |
| 02:30 PM | $7,198.87 | Down $ -1.74 | $7,201.21 | $7,198.47 | 0 |
| 02:29 PM | $7,200.61 | Up $1.43 | $7,200.96 | $7,199.28 | 0 |
| 02:28 PM | $7,199.18 | Up $3.09 | $7,199.18 | $7,196.12 | 0 |
| 02:27 PM | $7,196.09 | Down $ -1.57 | $7,196.83 | $7,195.40 | 0 |
| 02:26 PM | $7,197.66 | Down $ -0.54 | $7,199.14 | $7,197.46 | 0 |
| 02:25 PM | $7,198.20 | Down $ -1.84 | $7,199.77 | $7,197.92 | 0 |
| 02:24 PM | $7,200.04 | Up $0.09 | $7,200.34 | $7,199.46 | 0 |
| 02:23 PM | $7,199.95 | Down $ -2.62 | $7,202.77 | $7,198.88 | 0 |
| 02:22 PM | $7,202.57 | Down $ -1.46 | $7,204.21 | $7,202.57 | 0 |
| 02:21 PM | $7,204.03 | Down $ -0.55 | $7,204.79 | $7,203.49 | 0 |
| 02:20 PM | $7,204.58 | Down $ -0.57 | $7,205.22 | $7,204.14 | 0 |
| 02:19 PM | $7,205.15 | Up $0.31 | $7,205.18 | $7,204.48 | 0 |
| 02:18 PM | $7,204.84 | Down $ -0.81 | $7,206.28 | $7,204.72 | 0 |
| 02:17 PM | $7,205.65 | Down $ -0.90 | $7,206.66 | $7,205.10 | 0 |
| 02:16 PM | $7,206.55 | Up $0.29 | $7,206.65 | $7,205.59 | 0 |
| 02:15 PM | $7,206.26 | Down $ -1.00 | $7,207.58 | $7,206.06 | 0 |
| 02:14 PM | $7,207.26 | Down $ -1.24 | $7,208.71 | $7,207.25 | 0 |
| 02:13 PM | $7,208.50 | Down $ -0.55 | $7,209.28 | $7,208.21 | 0 |
| 02:12 PM | $7,209.05 | Down $ -0.42 | $7,210.38 | $7,209.05 | 0 |
| 02:11 PM | $7,209.47 | Down $ -0.50 | $7,210.23 | $7,209.35 | 0 |
| 02:10 PM | $7,209.97 | Up $0.31 | $7,210.34 | $7,209.59 | 0 |
| 02:09 PM | $7,209.66 | Down $ -0.72 | $7,210.79 | $7,209.53 | 0 |
| 02:08 PM | $7,210.38 | Up $1.44 | $7,210.84 | $7,208.56 | 0 |
| 02:07 PM | $7,208.94 | Down $ -2.36 | $7,211.37 | $7,208.72 | 0 |
| 02:06 PM | $7,211.30 | Down $ -1.35 | $7,212.80 | $7,211.14 | 0 |
| 02:05 PM | $7,212.65 | Up $0.83 | $7,212.65 | $7,211.18 | 0 |
| 02:04 PM | $7,211.82 | Up $1.77 | $7,211.92 | $7,210.16 | 0 |
| 02:03 PM | $7,210.05 | Up $1.39 | $7,210.46 | $7,209.22 | 0 |
| 02:02 PM | $7,208.66 | Up $1.47 | $7,208.69 | $7,206.46 | 0 |
| 02:01 PM | $7,207.19 | Up $0.51 | $7,207.27 | $7,206.60 | 0 |
| 02:00 PM | $7,206.68 | Up $0.59 | $7,207.07 | $7,206.04 | 0 |
| 01:59 PM | $7,206.09 | Down $ -1.47 | $7,208.01 | $7,206.09 | 0 |
| 01:58 PM | $7,207.56 | Down $ -0.27 | $7,208.05 | $7,207.33 | 0 |
| 01:57 PM | $7,207.83 | Up $0.40 | $7,208.61 | $7,207.40 | 0 |
| 01:56 PM | $7,207.43 | Down $ -0.40 | $7,208.01 | $7,207.26 | 0 |
| 01:55 PM | $7,207.83 | Up $1.26 | $7,208.22 | $7,206.61 | 0 |
| 01:54 PM | $7,206.57 | Up $0.06 | $7,206.77 | $7,206.10 | 0 |
| 01:53 PM | $7,206.51 | Down $ -2.42 | $7,209.08 | $7,206.23 | 0 |
| 01:52 PM | $7,208.93 | Up $1.80 | $7,209.01 | $7,207.61 | 0 |
| 01:51 PM | $7,207.13 | Up $0.55 | $7,207.64 | $7,206.45 | 0 |
| 01:50 PM | $7,206.58 | Up $0.86 | $7,206.99 | $7,205.47 | 0 |
| 01:49 PM | $7,205.72 | Up $0.62 | $7,206.24 | $7,205.07 | 0 |
| 01:48 PM | $7,205.10 | Up $0.25 | $7,205.27 | $7,204.13 | 0 |
| 01:47 PM | $7,204.85 | Down $ -0.06 | $7,205.18 | $7,203.97 | 0 |
| 01:46 PM | $7,204.91 | Up $1.04 | $7,204.97 | $7,203.91 | 0 |
| 01:45 PM | $7,203.87 | Down $ -1.13 | $7,205.24 | $7,203.66 | 0 |
| 01:44 PM | $7,205.00 | Down $ -0.16 | $7,205.68 | $7,204.98 | 0 |
| 01:43 PM | $7,205.16 | Up $0.60 | $7,205.38 | $7,204.79 | 0 |
| 01:42 PM | $7,204.56 | Up $2.54 | $7,205.26 | $7,201.95 | 0 |
| 01:41 PM | $7,202.02 | Down $ -0.98 | $7,203.16 | $7,201.64 | 0 |
| 01:40 PM | $7,203.00 | Down $ -0.35 | $7,203.43 | $7,201.95 | 0 |
| 01:39 PM | $7,203.35 | Up $1.78 | $7,203.35 | $7,201.98 | 0 |
| 01:38 PM | $7,201.57 | Up $1.15 | $7,201.61 | $7,200.45 | 0 |
| 01:37 PM | $7,200.42 | Down $ -1.35 | $7,201.82 | $7,199.43 | 0 |
| 01:36 PM | $7,201.77 | Up $0.82 | $7,202.66 | $7,200.39 | 0 |
| 01:35 PM | $7,200.95 | Down $ -3.11 | $7,204.26 | $7,200.95 | 0 |
| 01:34 PM | $7,204.06 | Down $ -2.41 | $7,207.02 | $7,204.03 | 0 |
| 01:33 PM | $7,206.47 | Down $ -0.80 | $7,208.17 | $7,206.31 | 0 |
| 01:32 PM | $7,207.27 | Down $ -0.63 | $7,208.36 | $7,207.27 | 0 |
| 01:31 PM | $7,207.90 | Up $0.16 | $7,208.21 | $7,207.41 | 0 |
| 01:30 PM | $7,207.74 | Down $ -0.14 | $7,208.20 | $7,206.85 | 0 |
| 01:29 PM | $7,207.88 | Down $ -0.12 | $7,208.45 | $7,207.31 | 0 |
| 01:28 PM | $7,208.00 | Up $0.85 | $7,208.13 | $7,206.74 | 0 |
| 01:27 PM | $7,207.15 | Up $2.04 | $7,207.18 | $7,204.80 | 0 |
| 01:26 PM | $7,205.11 | Down $ -1.64 | $7,206.70 | $7,205.11 | 0 |
| 01:25 PM | $7,206.75 | Down $ -0.75 | $7,208.13 | $7,206.75 | 0 |
| 01:24 PM | $7,207.50 | Down $ -0.34 | $7,208.71 | $7,207.21 | 0 |
| 01:23 PM | $7,207.84 | Up $1.91 | $7,208.13 | $7,206.10 | 0 |
| 01:22 PM | $7,205.93 | Down $ -0.53 | $7,207.75 | $7,205.73 | 0 |
| 01:21 PM | $7,206.46 | Up $1.57 | $7,206.46 | $7,204.63 | 0 |
| 01:20 PM | $7,204.89 | Down $ -0.80 | $7,206.97 | $7,204.80 | 0 |
| 01:19 PM | $7,205.69 | Down $ -0.11 | $7,206.80 | $7,205.15 | 0 |
| 01:18 PM | $7,205.80 | Up $3.67 | $7,206.73 | $7,202.34 | 0 |
| 01:17 PM | $7,202.13 | Up $4.97 | $7,204.92 | $7,195.80 | 0 |
| 01:16 PM | $7,197.16 | Up $0.23 | $7,197.34 | $7,196.25 | 0 |
| 01:15 PM | $7,196.93 | Down $ -0.39 | $7,197.45 | $7,196.59 | 0 |
| 01:14 PM | $7,197.32 | Up $0.94 | $7,197.84 | $7,196.18 | 0 |
| 01:13 PM | $7,196.38 | Up $0.27 | $7,196.89 | $7,194.57 | 0 |
| 01:12 PM | $7,196.11 | Down $ -0.39 | $7,196.83 | $7,195.85 | 0 |
| 01:11 PM | $7,196.50 | Down $ -1.26 | $7,198.74 | $7,195.94 | 0 |
| 01:10 PM | $7,197.76 | Up $0.82 | $7,197.89 | $7,196.54 | 0 |
| 01:09 PM | $7,196.94 | Up $1.62 | $7,196.94 | $7,194.60 | 0 |
| 01:08 PM | $7,195.32 | Down $ -1.47 | $7,197.54 | $7,194.87 | 0 |
| 01:07 PM | $7,196.79 | Up $1.05 | $7,197.31 | $7,195.52 | 0 |
| 01:06 PM | $7,195.74 | Up $0.55 | $7,197.58 | $7,195.04 | 0 |
| 01:05 PM | $7,195.19 | Up $1.43 | $7,195.48 | $7,193.20 | 0 |
| 01:04 PM | $7,193.76 | Up $0.66 | $7,193.87 | $7,192.09 | 0 |
| 01:03 PM | $7,193.10 | Up $1.06 | $7,194.40 | $7,191.95 | 0 |
| 01:02 PM | $7,192.04 | Down $ -0.14 | $7,193.50 | $7,190.91 | 0 |
| 01:01 PM | $7,192.18 | Up $2.10 | $7,193.00 | $7,188.38 | 0 |
| 01:00 PM | $7,190.08 | Up $1.63 | $7,190.08 | $7,188.09 | 0 |
| 12:59 PM | $7,188.45 | Up $0.96 | $7,189.36 | $7,187.56 | 0 |
| 12:58 PM | $7,187.49 | Down $ -1.10 | $7,188.93 | $7,187.48 | 0 |
| 12:57 PM | $7,188.59 | Up $0.18 | $7,188.98 | $7,187.51 | 0 |
| 12:56 PM | $7,188.41 | Down $ -0.71 | $7,189.73 | $7,188.02 | 0 |
| 12:55 PM | $7,189.12 | Up $0.39 | $7,191.18 | $7,188.11 | 0 |
| 12:54 PM | $7,188.73 | Up $1.02 | $7,188.73 | $7,187.66 | 0 |
| 12:53 PM | $7,187.71 | Down $ -0.80 | $7,189.82 | $7,187.51 | 0 |
| 12:52 PM | $7,188.51 | Down $ -0.54 | $7,189.44 | $7,186.78 | 0 |
| 12:51 PM | $7,189.05 | Down $ -1.81 | $7,190.55 | $7,186.78 | 0 |
| 12:50 PM | $7,190.86 | Down $ -0.66 | $7,192.23 | $7,188.93 | 0 |
| 12:49 PM | $7,191.52 | Up $1.25 | $7,191.52 | $7,189.82 | 0 |
| 12:48 PM | $7,190.27 | Down $ -0.33 | $7,191.25 | $7,190.00 | 0 |
| 12:47 PM | $7,190.60 | Up $0.17 | $7,190.87 | $7,189.51 | 0 |
| 12:46 PM | $7,190.43 | Down $ -1.96 | $7,192.99 | $7,190.36 | 0 |
| 12:45 PM | $7,192.39 | Up $0.08 | $7,192.50 | $7,191.33 | 0 |
| 12:44 PM | $7,192.31 | Down $ -2.91 | $7,195.42 | $7,192.31 | 0 |
| 12:43 PM | $7,195.22 | Up $2.73 | $7,195.22 | $7,192.48 | 0 |
| 12:42 PM | $7,192.49 | Down $ -0.26 | $7,194.51 | $7,192.25 | 0 |
| 12:41 PM | $7,192.75 | Up $0.06 | $7,193.05 | $7,191.43 | 0 |
| 12:40 PM | $7,192.69 | Up $1.67 | $7,194.54 | $7,191.06 | 0 |
| 12:39 PM | $7,191.02 | Down $ -2.41 | $7,193.38 | $7,191.02 | 0 |
| 12:38 PM | $7,193.43 | Down $ -1.62 | $7,195.13 | $7,189.39 | 0 |
| 12:37 PM | $7,195.05 | Down $ -0.97 | $7,196.63 | $7,193.18 | 0 |
| 12:36 PM | $7,196.02 | Up $0.74 | $7,196.47 | $7,194.84 | 0 |
| 12:35 PM | $7,195.28 | Down $ -2.58 | $7,198.34 | $7,195.28 | 0 |
| 12:34 PM | $7,197.86 | Up $1.49 | $7,198.78 | $7,196.35 | 0 |
| 12:33 PM | $7,196.37 | Up $2.18 | $7,196.86 | $7,193.65 | 0 |
| 12:32 PM | $7,194.19 | Down $ -1.96 | $7,196.63 | $7,194.17 | 0 |
| 12:31 PM | $7,196.15 | Up $0.66 | $7,196.40 | $7,195.37 | 0 |
| 12:30 PM | $7,195.49 | Up $2.96 | $7,195.49 | $7,191.28 | 0 |
| 12:29 PM | $7,192.53 | Down $ -0.15 | $7,194.04 | $7,192.12 | 0 |
| 12:28 PM | $7,192.68 | Down $ -0.57 | $7,193.23 | $7,191.66 | 0 |
| 12:27 PM | $7,193.25 | Down $ -4.51 | $7,197.66 | $7,193.25 | 0 |
| 12:26 PM | $7,197.76 | Up $0.48 | $7,199.98 | $7,197.64 | 0 |
| 12:25 PM | $7,197.28 | Up $0.13 | $7,199.29 | $7,197.05 | 0 |
| 12:24 PM | $7,197.15 | Up $0.01 | $7,198.66 | $7,196.73 | 0 |
| 12:23 PM | $7,197.14 | Down $ -1.52 | $7,199.94 | $7,196.77 | 0 |
| 12:22 PM | $7,198.66 | Up $2.47 | $7,199.89 | $7,196.27 | 0 |
| 12:21 PM | $7,196.19 | Up $0.41 | $7,198.70 | $7,195.97 | 0 |
| 12:20 PM | $7,195.78 | Up $1.21 | $7,195.85 | $7,193.71 | 0 |
| 12:19 PM | $7,194.57 | Up $2.33 | $7,197.92 | $7,191.41 | 0 |
| 12:18 PM | $7,192.24 | Up $5.85 | $7,192.24 | $7,186.58 | 0 |
| 12:17 PM | $7,186.39 | Up $2.60 | $7,190.26 | $7,182.73 | 0 |
| 12:16 PM | $7,183.79 | Up $2.83 | $7,185.42 | $7,177.59 | 0 |
| 12:15 PM | $7,180.96 | Down $ -1.55 | $7,182.98 | $7,180.50 | 0 |
| 12:14 PM | $7,182.51 | Down $ -2.60 | $7,185.21 | $7,182.43 | 0 |
| 12:13 PM | $7,185.11 | Down $ -2.24 | $7,186.94 | $7,184.32 | 0 |
| 12:12 PM | $7,187.35 | Up $1.54 | $7,187.60 | $7,185.09 | 0 |
| 12:11 PM | $7,185.81 | Up $5.57 | $7,186.26 | $7,180.19 | 0 |
| 12:10 PM | $7,180.24 | Down $ -2.82 | $7,182.69 | $7,178.40 | 0 |
| 12:09 PM | $7,183.06 | Up $3.27 | $7,183.18 | $7,177.63 | 0 |
| 12:08 PM | $7,179.79 | Down $ -3.08 | $7,182.50 | $7,174.12 | 0 |
| 12:07 PM | $7,182.87 | Down $ -9.93 | $7,194.60 | $7,182.87 | 0 |
| 12:06 PM | $7,192.80 | Down $ -0.53 | $7,194.76 | $7,192.50 | 0 |
| 12:05 PM | $7,193.33 | Down $ -2.18 | $7,196.10 | $7,190.90 | 0 |
| 12:04 PM | $7,195.51 | Up $0.97 | $7,195.57 | $7,193.91 | 0 |
| 12:03 PM | $7,194.54 | Down $ -1.40 | $7,195.61 | $7,194.14 | 0 |
| 12:02 PM | $7,195.94 | Up $1.19 | $7,196.10 | $7,192.65 | 0 |
| 12:01 PM | $7,194.75 | Down $ -4.80 | $7,199.68 | $7,193.71 | 0 |
| 12:00 PM | $7,199.55 | Up $0.77 | $7,199.93 | $7,197.41 | 0 |
| 11:59 AM | $7,198.78 | Down $ -2.58 | $7,202.44 | $7,198.14 | 0 |
| 11:58 AM | $7,201.36 | Up $1.32 | $7,201.75 | $7,199.12 | 0 |
| 11:57 AM | $7,200.04 | Down $ -2.20 | $7,203.59 | $7,200.04 | 0 |
| 11:56 AM | $7,202.24 | Down $ -0.07 | $7,203.45 | $7,201.25 | 0 |
| 11:55 AM | $7,202.31 | Down $ -0.68 | $7,205.35 | $7,201.81 | 0 |
| 11:54 AM | $7,202.99 | Up $2.39 | $7,203.24 | $7,201.04 | 0 |
| 11:53 AM | $7,200.60 | Up $2.53 | $7,202.81 | $7,197.94 | 0 |
| 11:52 AM | $7,198.07 | Up $2.80 | $7,203.56 | $7,193.04 | 0 |
| 11:51 AM | $7,195.27 | Down $ -3.20 | $7,198.67 | $7,194.43 | 0 |
| 11:50 AM | $7,198.47 | Down $ -0.99 | $7,199.91 | $7,198.38 | 0 |
| 11:49 AM | $7,199.46 | Down $ -0.64 | $7,201.01 | $7,198.61 | 0 |
| 11:48 AM | $7,200.10 | Down $ -1.14 | $7,203.07 | $7,200.10 | 0 |
| 11:47 AM | $7,201.24 | Down $ -2.16 | $7,204.19 | $7,201.18 | 0 |
| 11:46 AM | $7,203.40 | Up $0.64 | $7,205.34 | $7,202.20 | 0 |
| 11:45 AM | $7,202.76 | Down $ -3.07 | $7,205.82 | $7,202.76 | 0 |
| 11:44 AM | $7,205.83 | Up $3.39 | $7,206.40 | $7,202.70 | 0 |
| 11:43 AM | $7,202.44 | Down $ -0.59 | $7,203.37 | $7,200.90 | 0 |
| 11:42 AM | $7,203.03 | Up $0.56 | $7,203.62 | $7,201.08 | 0 |
| 11:41 AM | $7,202.47 | Up $5.23 | $7,202.47 | $7,196.92 | 0 |
| 11:40 AM | $7,197.24 | Down $ -4.23 | $7,201.29 | $7,195.45 | 0 |
| 11:39 AM | $7,201.47 | Down $ -2.44 | $7,205.08 | $7,201.35 | 0 |
| 11:38 AM | $7,203.91 | Up $1.36 | $7,207.02 | $7,202.05 | 0 |
| 11:37 AM | $7,202.55 | Up $1.84 | $7,203.76 | $7,199.85 | 0 |
| 11:36 AM | $7,200.71 | Up $2.05 | $7,202.58 | $7,196.62 | 0 |
| 11:35 AM | $7,198.66 | Down $ -4.95 | $7,203.38 | $7,197.56 | 0 |
| 11:34 AM | $7,203.61 | Up $0.68 | $7,205.35 | $7,202.06 | 0 |
| 11:33 AM | $7,202.93 | Up $4.51 | $7,202.93 | $7,198.41 | 0 |
| 11:32 AM | $7,198.42 | Down $ -4.38 | $7,202.86 | $7,198.11 | 0 |
| 11:31 AM | $7,202.80 | Down $ -2.39 | $7,205.67 | $7,202.61 | 0 |
| 11:30 AM | $7,205.19 | Down $ -1.42 | $7,207.73 | $7,204.03 | 0 |
| 11:29 AM | $7,206.61 | Down $ -1.09 | $7,208.65 | $7,205.49 | 0 |
| 11:28 AM | $7,207.70 | Down $ -1.39 | $7,209.84 | $7,207.70 | 0 |
| 11:27 AM | $7,209.09 | Up $1.23 | $7,209.09 | $7,205.93 | 0 |
| 11:26 AM | $7,207.86 | Up $7.05 | $7,208.54 | $7,199.59 | 0 |
| 11:25 AM | $7,200.81 | Up $1.83 | $7,203.18 | $7,199.53 | 0 |
| 11:24 AM | $7,198.98 | Down $ -2.82 | $7,201.30 | $7,198.98 | 0 |
| 11:23 AM | $7,201.80 | Down $ -2.98 | $7,205.47 | $7,200.85 | 0 |
| 11:22 AM | $7,204.78 | Up $5.85 | $7,205.41 | $7,197.79 | 0 |
| 11:21 AM | $7,198.93 | Down $ -7.57 | $7,206.44 | $7,198.68 | 0 |
| 11:20 AM | $7,206.50 | Down $ -1.14 | $7,210.32 | $7,206.50 | 0 |
| 11:19 AM | $7,207.64 | Down $ -12.24 | $7,220.75 | $7,207.64 | 0 |
| 11:18 AM | $7,219.88 | Down $ -3.19 | $7,222.50 | $7,219.88 | 0 |
| 11:17 AM | $7,223.07 | Down $ -3.42 | $7,226.75 | $7,222.09 | 0 |
| 11:16 AM | $7,226.49 | Down $ -0.22 | $7,227.16 | $7,225.82 | 0 |
| 11:15 AM | $7,226.71 | Up $1.40 | $7,227.52 | $7,224.19 | 0 |
| 11:14 AM | $7,225.31 | Down $ -0.60 | $7,226.02 | $7,223.22 | 0 |
| 11:13 AM | $7,225.91 | Down $ -1.64 | $7,227.57 | $7,224.70 | 0 |
| 11:12 AM | $7,227.55 | Down $ -1.50 | $7,228.92 | $7,227.47 | 0 |
| 11:11 AM | $7,229.05 | Down $ -2.65 | $7,231.97 | $7,229.05 | 0 |
| 11:10 AM | $7,231.70 | Up $0.06 | $7,232.44 | $7,231.00 | 0 |
| 11:09 AM | $7,231.64 | Up $1.48 | $7,232.52 | $7,228.77 | 0 |
| 11:08 AM | $7,230.16 | Down $ -1.65 | $7,232.11 | $7,230.16 | 0 |
| 11:07 AM | $7,231.81 | Down $ -1.33 | $7,234.71 | $7,231.79 | 0 |
| 11:06 AM | $7,233.14 | Down $ -1.44 | $7,234.49 | $7,232.34 | 0 |
| 11:05 AM | $7,234.58 | Up $1.44 | $7,234.64 | $7,231.95 | 0 |
| 11:04 AM | $7,233.14 | Down $ -0.58 | $7,234.75 | $7,233.09 | 0 |
| 11:03 AM | $7,233.72 | Down $ -2.11 | $7,236.18 | $7,233.72 | 0 |
| 11:02 AM | $7,235.83 | Down $ -0.02 | $7,237.36 | $7,235.34 | 0 |
| 11:01 AM | $7,235.85 | Up $1.37 | $7,235.95 | $7,234.71 | 0 |
| 11:00 AM | $7,234.48 | Up $2.80 | $7,234.48 | $7,226.65 | 0 |
| 10:59 AM | $7,231.68 | Down $ -4.45 | $7,237.56 | $7,231.68 | 0 |
| 10:58 AM | $7,236.13 | Up $0.28 | $7,237.45 | $7,235.12 | 0 |
| 10:57 AM | $7,235.85 | Down $ -2.28 | $7,237.76 | $7,234.71 | 0 |
| 10:56 AM | $7,238.13 | Down $ -4.74 | $7,243.19 | $7,237.35 | 0 |
| 10:55 AM | $7,242.87 | Down $ -0.01 | $7,243.98 | $7,242.87 | 0 |
| 10:54 AM | $7,242.88 | Down $ -0.13 | $7,243.22 | $7,241.83 | 0 |
| 10:53 AM | $7,243.01 | Down $ -0.88 | $7,244.45 | $7,242.26 | 0 |
| 10:52 AM | $7,243.89 | Up $1.40 | $7,244.08 | $7,242.32 | 0 |
| 10:51 AM | $7,242.49 | Up $1.04 | $7,243.12 | $7,241.62 | 0 |
| 10:50 AM | $7,241.45 | Up $0.36 | $7,242.22 | $7,240.57 | 0 |
| 10:49 AM | $7,241.09 | Down $ -0.86 | $7,241.84 | $7,240.47 | 0 |
| 10:48 AM | $7,241.95 | Down $ -1.38 | $7,243.27 | $7,241.59 | 0 |
| 10:47 AM | $7,243.33 | Up $1.24 | $7,243.68 | $7,242.01 | 0 |
| 10:46 AM | $7,242.09 | Down $ -2.08 | $7,244.34 | $7,241.24 | 0 |
| 10:45 AM | $7,244.17 | Up $1.15 | $7,244.34 | $7,242.91 | 0 |
| 10:44 AM | $7,243.02 | Down $ -0.67 | $7,244.17 | $7,242.51 | 0 |
| 10:43 AM | $7,243.69 | Down $ -0.32 | $7,244.54 | $7,243.44 | 0 |
| 10:42 AM | $7,244.01 | Up $0.59 | $7,244.33 | $7,243.44 | 0 |
| 10:41 AM | $7,243.42 | Down $ -0.36 | $7,244.39 | $7,242.73 | 0 |
| 10:40 AM | $7,243.78 | Up $1.81 | $7,243.78 | $7,241.86 | 0 |
| 10:39 AM | $7,241.97 | Down $ -0.72 | $7,243.62 | $7,241.10 | 0 |
| 10:38 AM | $7,242.69 | Up $1.41 | $7,243.05 | $7,241.26 | 0 |
| 10:37 AM | $7,241.28 | Up $1.44 | $7,241.37 | $7,239.33 | 0 |
| 10:36 AM | $7,239.84 | Down $ -0.93 | $7,240.83 | $7,238.80 | 0 |
| 10:35 AM | $7,240.77 | Up $1.02 | $7,240.77 | $7,239.12 | 0 |
| 10:34 AM | $7,239.75 | Down $ -1.66 | $7,241.91 | $7,239.25 | 0 |
| 10:33 AM | $7,241.41 | Up $0.01 | $7,242.22 | $7,240.41 | 0 |
| 10:32 AM | $7,241.40 | Up $0.89 | $7,242.30 | $7,239.54 | 0 |
| 10:31 AM | $7,240.51 | Up $2.15 | $7,240.62 | $7,237.81 | 0 |
| 10:30 AM | $7,238.36 | Up $3.63 | $7,238.36 | $7,234.20 | 0 |
| 10:29 AM | $7,234.73 | Down $ -2.43 | $7,237.32 | $7,233.62 | 0 |
| 10:28 AM | $7,237.16 | Down $ -0.48 | $7,238.07 | $7,235.89 | 0 |
| 10:27 AM | $7,237.64 | Down $ -0.50 | $7,239.21 | $7,237.55 | 0 |
| 10:26 AM | $7,238.14 | Up $0.73 | $7,238.53 | $7,237.14 | 0 |
| 10:25 AM | $7,237.41 | Up $1.11 | $7,238.04 | $7,235.62 | 0 |
| 10:24 AM | $7,236.30 | Down $ -0.60 | $7,237.37 | $7,236.03 | 0 |
| 10:23 AM | $7,236.90 | Down $ -2.64 | $7,239.51 | $7,236.76 | 0 |
| 10:22 AM | $7,239.54 | Up $0.72 | $7,240.79 | $7,238.77 | 0 |
| 10:21 AM | $7,238.82 | Up $1.06 | $7,239.26 | $7,237.60 | 0 |
| 10:20 AM | $7,237.76 | Up $0.31 | $7,238.69 | $7,237.34 | 0 |
| 10:19 AM | $7,237.45 | Up $0.42 | $7,237.62 | $7,236.18 | 0 |
| 10:18 AM | $7,237.03 | Up $1.44 | $7,237.03 | $7,233.74 | 0 |
| 10:17 AM | $7,235.59 | Down $ -0.11 | $7,236.51 | $7,233.97 | 0 |
| 10:16 AM | $7,235.70 | Up $2.07 | $7,235.78 | $7,233.74 | 0 |
| 10:15 AM | $7,233.63 | Up $0.08 | $7,234.96 | $7,232.74 | 0 |
| 10:14 AM | $7,233.55 | Down $ -0.54 | $7,235.76 | $7,233.19 | 0 |
| 10:13 AM | $7,234.09 | Up $0.64 | $7,235.01 | $7,232.54 | 0 |
| 10:12 AM | $7,233.45 | Up $3.74 | $7,234.14 | $7,229.87 | 0 |
| 10:11 AM | $7,229.71 | Up $2.67 | $7,230.75 | $7,226.92 | 0 |
| 10:10 AM | $7,227.04 | Up $2.97 | $7,227.04 | $7,223.69 | 0 |
| 10:09 AM | $7,224.07 | Down $ -2.36 | $7,226.70 | $7,222.80 | 0 |
| 10:08 AM | $7,226.43 | Down $ -3.79 | $7,230.96 | $7,223.76 | 0 |
| 10:07 AM | $7,230.22 | Up $3.59 | $7,230.64 | $7,226.75 | 0 |
| 10:06 AM | $7,226.63 | Down $ -0.39 | $7,227.67 | $7,226.33 | 0 |
| 10:05 AM | $7,227.02 | Up $0.92 | $7,227.82 | $7,225.22 | 0 |
| 10:04 AM | $7,226.10 | Down $ -1.49 | $7,227.69 | $7,225.99 | 0 |
| 10:03 AM | $7,227.59 | Down $ -0.50 | $7,229.49 | $7,227.02 | 0 |
| 10:02 AM | $7,228.09 | Up $0.50 | $7,229.14 | $7,226.03 | 0 |
| 10:01 AM | $7,227.59 | Down $ -1.57 | $7,229.29 | $7,227.22 | 0 |
| 10:00 AM | $7,229.16 | Down $ -1.80 | $7,231.32 | $7,228.76 | 0 |
| 09:59 AM | $7,230.96 | Up $0.79 | $7,231.70 | $7,229.52 | 0 |
| 09:58 AM | $7,230.17 | Up $1.49 | $7,231.09 | $7,228.39 | 0 |
| 09:57 AM | $7,228.68 | Down $ -0.06 | $7,230.76 | $7,228.44 | 0 |
| 09:56 AM | $7,228.74 | Up $1.55 | $7,229.51 | $7,227.46 | 0 |
| 09:55 AM | $7,227.19 | Down $ -1.46 | $7,228.43 | $7,224.71 | 0 |
| 09:54 AM | $7,228.65 | Down $ -0.60 | $7,229.18 | $7,228.22 | 0 |
| 09:53 AM | $7,229.25 | Up $1.22 | $7,229.25 | $7,224.35 | 0 |
| 09:52 AM | $7,228.03 | Down $ -1.51 | $7,229.79 | $7,227.44 | 0 |
| 09:51 AM | $7,229.54 | Up $0.87 | $7,230.18 | $7,227.59 | 0 |
| 09:50 AM | $7,228.67 | Up $1.42 | $7,229.34 | $7,225.81 | 0 |
| 09:49 AM | $7,227.25 | Down $ -0.82 | $7,230.18 | $7,227.25 | 0 |
| 09:48 AM | $7,228.07 | Up $0.65 | $7,229.68 | $7,226.16 | 0 |
| 09:47 AM | $7,227.42 | Up $0.26 | $7,229.85 | $7,226.95 | 0 |
| 09:46 AM | $7,227.16 | Up $0.41 | $7,228.51 | $7,225.35 | 0 |
| 09:45 AM | $7,226.75 | Up $3.77 | $7,226.75 | $7,221.50 | 0 |
| 09:44 AM | $7,222.98 | Down $ -2.11 | $7,225.75 | $7,222.05 | 0 |
| 09:43 AM | $7,225.09 | Up $0.35 | $7,226.48 | $7,224.05 | 0 |
| 09:42 AM | $7,224.74 | Up $0.25 | $7,226.26 | $7,223.39 | 0 |
| 09:41 AM | $7,224.49 | Up $3.15 | $7,225.24 | $7,221.54 | 0 |
| 09:40 AM | $7,221.34 | Down $ -0.32 | $7,222.18 | $7,220.00 | 0 |
| 09:39 AM | $7,221.66 | Up $1.96 | $7,222.00 | $7,218.69 | 0 |
| 09:38 AM | $7,219.70 | Down $ -1.06 | $7,221.43 | $7,218.11 | 0 |
| 09:37 AM | $7,220.76 | Down $ -3.56 | $7,225.16 | $7,219.51 | 0 |
| 09:36 AM | $7,224.32 | Up $2.69 | $7,225.77 | $7,221.34 | 0 |
| 09:35 AM | $7,221.63 | Up $0.92 | $7,222.48 | $7,218.68 | 0 |
| 09:34 AM | $7,220.71 | Down $ -1.07 | $7,224.40 | $7,220.50 | 0 |
| 09:33 AM | $7,221.78 | Up $0.18 | $7,223.58 | $7,221.01 | 0 |
| 09:32 AM | $7,221.60 | Up $1.48 | $7,221.60 | $7,216.41 | 0 |
| 09:31 AM | $7,220.12 | Up $0.06 | $7,222.39 | $7,214.77 | 0 |
| 09:30 AM | $7,220.06 | Down $ -10.06 | $7,228.38 | $7,219.93 | 0 |
| Previous close | $7,230.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $7,230.12 | $7,242.16 | $7,255.12 | $7,229.32 | 0 |
| 30/04/2026 | $7,209.01 | $7,166.17 | $7,219.83 | $7,166.17 | 0 |
| 29/04/2026 | $7,135.95 | $7,119.62 | $7,138.60 | $7,107.86 | 0 |
| 28/04/2026 | $7,138.80 | $7,124.87 | $7,144.96 | $7,117.72 | 0 |
| 27/04/2026 | $7,173.91 | $7,165.50 | $7,178.74 | $7,162.68 | 0 |
| 24/04/2026 | $7,165.08 | $7,159.87 | $7,168.59 | $7,150.38 | 0 |
| 23/04/2026 | $7,108.40 | $7,132.39 | $7,134.36 | $7,046.55 | 0 |
| 22/04/2026 | $7,137.90 | $7,112.97 | $7,138.64 | $7,112.97 | 0 |
| 21/04/2026 | $7,064.01 | $7,079.82 | $7,102.45 | $7,050.20 | 0 |
| 20/04/2026 | $7,109.14 | $7,100.10 | $7,110.38 | $7,096.88 | 0 |
| 17/04/2026 | $7,126.06 | $7,143.26 | $7,145.55 | $7,114.04 | 0 |
| 16/04/2026 | $7,041.28 | $7,031.48 | $7,042.84 | $7,018.26 | 0 |
| 15/04/2026 | $7,022.95 | $6,988.86 | $7,026.24 | $6,987.75 | 0 |
| 14/04/2026 | $6,967.38 | $6,953.59 | $6,969.42 | $6,945.81 | 0 |
| 13/04/2026 | $6,886.24 | $6,847.11 | $6,887.00 | $6,842.58 | 0 |
| 10/04/2026 | $6,816.89 | $6,818.31 | $6,823.42 | $6,808.46 | 0 |
| 09/04/2026 | $6,824.66 | $6,822.41 | $6,835.31 | $6,809.40 | 0 |
| 08/04/2026 | $6,782.81 | $6,784.95 | $6,790.09 | $6,752.68 | 0 |
| 07/04/2026 | $6,616.85 | $6,584.48 | $6,618.26 | $6,557.89 | 0 |
| 06/04/2026 | $6,611.83 | $6,602.97 | $6,612.49 | $6,579.72 | 0 |
| 02/04/2026 | $6,582.69 | $6,560.17 | $6,584.35 | $6,550.79 | 0 |
| 01/04/2026 | $6,575.32 | $6,603.12 | $6,609.67 | $6,561.37 | 0 |
| 31/03/2026 | $6,528.52 | $6,490.78 | $6,539.05 | $6,486.99 | 0 |
| 30/03/2026 | $6,343.72 | $6,377.29 | $6,381.58 | $6,316.91 | 0 |
| 27/03/2026 | $6,368.85 | $6,411.99 | $6,422.37 | $6,356.08 | 0 |
| 26/03/2026 | $6,477.16 | $6,521.90 | $6,526.12 | $6,473.79 | 0 |
| 25/03/2026 | $6,591.90 | $6,603.02 | $6,618.54 | $6,581.86 | 0 |
| 24/03/2026 | $6,556.37 | $6,577.03 | $6,590.67 | $6,550.38 | 0 |
| 23/03/2026 | $6,581.00 | $6,581.57 | $6,621.90 | $6,569.76 | 0 |
| 20/03/2026 | $6,506.48 | $6,553.43 | $6,557.95 | $6,473.52 | 0 |
Graphs are not available, please refer to the detailed table