S&P 500 Index
7,810.94 Up 3.70 (0.05 %)
Delayed : 2026/10/13 15:35:24
- Previous close $7,807.24
- Opening $7,795.27
- Today High $7,814.15
- Today Low $7,786.11
- Price Bid $7,809.72
- Price Ask $7,809.72
- 52 Weeks High $7,844.52
- 52 Weeks Low $6,316.91
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:35 PM | $7,810.26 | Down $ -2.24 | $7,812.43 | $7,810.23 | 0 |
| 03:34 PM | $7,812.50 | Up $1.60 | $7,812.61 | $7,810.73 | 0 |
| 03:33 PM | $7,810.90 | Up $0.02 | $7,811.30 | $7,810.63 | 0 |
| 03:32 PM | $7,810.88 | Up $0.93 | $7,810.92 | $7,809.97 | 0 |
| 03:31 PM | $7,809.95 | Down $ -0.52 | $7,810.51 | $7,809.38 | 0 |
| 03:30 PM | $7,810.47 | Up $1.12 | $7,810.59 | $7,809.18 | 0 |
| 03:29 PM | $7,809.35 | Up $0.55 | $7,809.91 | $7,808.77 | 0 |
| 03:28 PM | $7,808.80 | Down $ -0.71 | $7,809.76 | $7,808.65 | 0 |
| 03:27 PM | $7,809.51 | Down $ -0.50 | $7,810.09 | $7,809.31 | 0 |
| 03:26 PM | $7,810.01 | Up $0.47 | $7,810.06 | $7,809.40 | 0 |
| 03:25 PM | $7,809.54 | Up $0.05 | $7,810.09 | $7,809.24 | 0 |
| 03:24 PM | $7,809.49 | Up $0.82 | $7,809.50 | $7,808.37 | 0 |
| 03:23 PM | $7,808.67 | Down $ -1.16 | $7,809.77 | $7,808.60 | 0 |
| 03:22 PM | $7,809.83 | Down $ -0.05 | $7,810.35 | $7,809.74 | 0 |
| 03:21 PM | $7,809.88 | Up $1.69 | $7,809.95 | $7,808.23 | 0 |
| 03:20 PM | $7,808.19 | Down $ -1.33 | $7,809.59 | $7,808.17 | 0 |
| 03:19 PM | $7,809.52 | Down $ -0.07 | $7,809.92 | $7,808.94 | 0 |
| 03:18 PM | $7,809.59 | Down $ -0.24 | $7,809.85 | $7,808.66 | 0 |
| 03:17 PM | $7,809.83 | Down $ -0.74 | $7,810.74 | $7,809.83 | 0 |
| 03:16 PM | $7,810.57 | Down $ -0.01 | $7,811.29 | $7,810.53 | 0 |
| 03:15 PM | $7,810.58 | Down $ -0.37 | $7,811.48 | $7,810.53 | 0 |
| 03:14 PM | $7,810.95 | Up $1.88 | $7,811.09 | $7,809.00 | 0 |
| 03:13 PM | $7,809.07 | Down $ -0.84 | $7,810.00 | $7,808.73 | 0 |
| 03:12 PM | $7,809.91 | Up $0.52 | $7,810.04 | $7,809.28 | 0 |
| 03:11 PM | $7,809.39 | Up $0.29 | $7,809.42 | $7,808.81 | 0 |
| 03:10 PM | $7,809.10 | Down $ -0.04 | $7,809.34 | $7,808.48 | 0 |
| 03:09 PM | $7,809.14 | Down $ -0.43 | $7,809.50 | $7,808.88 | 0 |
| 03:08 PM | $7,809.57 | Up $1.05 | $7,810.40 | $7,808.54 | 0 |
| 03:07 PM | $7,808.52 | Up $1.57 | $7,808.52 | $7,806.82 | 0 |
| 03:06 PM | $7,806.95 | Up $0.94 | $7,806.95 | $7,805.93 | 0 |
| 03:05 PM | $7,806.01 | Up $1.43 | $7,806.28 | $7,804.39 | 0 |
| 03:04 PM | $7,804.58 | Up $0.44 | $7,804.94 | $7,803.99 | 0 |
| 03:03 PM | $7,804.14 | Up $0.94 | $7,804.14 | $7,803.12 | 0 |
| 03:02 PM | $7,803.20 | Down $ -1.08 | $7,804.36 | $7,803.12 | 0 |
| 03:01 PM | $7,804.28 | Down $ -0.60 | $7,805.05 | $7,804.21 | 0 |
| 03:00 PM | $7,804.88 | Up $0.43 | $7,805.32 | $7,804.06 | 0 |
| 02:59 PM | $7,804.45 | Up $1.39 | $7,804.52 | $7,802.97 | 0 |
| 02:58 PM | $7,803.06 | Down $ -0.52 | $7,803.71 | $7,803.06 | 0 |
| 02:57 PM | $7,803.58 | Down $ -0.13 | $7,804.04 | $7,803.38 | 0 |
| 02:56 PM | $7,803.71 | Up $1.11 | $7,803.71 | $7,802.55 | 0 |
| 02:55 PM | $7,802.60 | Down $ -1.40 | $7,804.25 | $7,802.60 | 0 |
| 02:54 PM | $7,804.00 | Up $0.27 | $7,804.00 | $7,803.25 | 0 |
| 02:53 PM | $7,803.73 | Up $0.76 | $7,803.85 | $7,802.88 | 0 |
| 02:52 PM | $7,802.97 | Up $1.28 | $7,802.98 | $7,801.71 | 0 |
| 02:51 PM | $7,801.69 | Up $0.35 | $7,802.16 | $7,801.12 | 0 |
| 02:50 PM | $7,801.34 | Up $1.58 | $7,801.57 | $7,799.74 | 0 |
| 02:49 PM | $7,799.76 | Down $ -0.73 | $7,800.54 | $7,799.43 | 0 |
| 02:48 PM | $7,800.49 | Up $0.12 | $7,800.90 | $7,800.13 | 0 |
| 02:47 PM | $7,800.37 | Down $ -1.13 | $7,801.81 | $7,799.57 | 0 |
| 02:46 PM | $7,801.50 | Down $ -0.58 | $7,802.47 | $7,801.25 | 0 |
| 02:45 PM | $7,802.08 | Down $ -0.60 | $7,803.60 | $7,802.08 | 0 |
| 02:44 PM | $7,802.68 | Down $ -1.77 | $7,804.62 | $7,802.52 | 0 |
| 02:43 PM | $7,804.45 | Up $0.04 | $7,804.81 | $7,803.96 | 0 |
| 02:42 PM | $7,804.41 | Down $ -0.09 | $7,804.61 | $7,804.07 | 0 |
| 02:41 PM | $7,804.50 | Up $0.09 | $7,804.80 | $7,804.30 | 0 |
| 02:40 PM | $7,804.41 | Up $1.00 | $7,804.55 | $7,803.27 | 0 |
| 02:39 PM | $7,803.41 | Up $0.47 | $7,803.62 | $7,802.97 | 0 |
| 02:38 PM | $7,802.94 | Down $ -0.55 | $7,803.66 | $7,802.60 | 0 |
| 02:37 PM | $7,803.49 | Down $ -1.12 | $7,804.96 | $7,803.39 | 0 |
| 02:36 PM | $7,804.61 | Up $0.00 | $7,804.94 | $7,804.04 | 0 |
| 02:35 PM | $7,804.61 | Down $ -0.85 | $7,805.42 | $7,804.21 | 0 |
| 02:34 PM | $7,805.46 | Up $0.47 | $7,805.62 | $7,804.90 | 0 |
| 02:33 PM | $7,804.99 | Up $0.45 | $7,805.74 | $7,804.73 | 0 |
| 02:32 PM | $7,804.54 | Down $ -1.71 | $7,806.41 | $7,804.39 | 0 |
| 02:31 PM | $7,806.25 | Up $0.06 | $7,806.27 | $7,805.74 | 0 |
| 02:30 PM | $7,806.19 | Up $0.05 | $7,806.46 | $7,805.63 | 0 |
| 02:29 PM | $7,806.14 | Up $0.38 | $7,806.14 | $7,805.72 | 0 |
| 02:28 PM | $7,805.76 | Down $ -0.33 | $7,806.39 | $7,805.76 | 0 |
| 02:27 PM | $7,806.09 | Up $0.53 | $7,806.51 | $7,805.46 | 0 |
| 02:26 PM | $7,805.56 | Up $0.72 | $7,805.83 | $7,804.84 | 0 |
| 02:25 PM | $7,804.84 | Up $0.83 | $7,804.94 | $7,803.87 | 0 |
| 02:24 PM | $7,804.01 | Up $1.06 | $7,804.80 | $7,802.93 | 0 |
| 02:23 PM | $7,802.95 | Down $ -1.90 | $7,805.00 | $7,802.95 | 0 |
| 02:22 PM | $7,804.85 | Up $0.64 | $7,804.85 | $7,803.81 | 0 |
| 02:21 PM | $7,804.21 | Up $0.38 | $7,804.23 | $7,803.64 | 0 |
| 02:20 PM | $7,803.83 | Up $0.23 | $7,804.61 | $7,803.45 | 0 |
| 02:19 PM | $7,803.60 | Down $ -0.61 | $7,804.68 | $7,803.46 | 0 |
| 02:18 PM | $7,804.21 | Up $0.46 | $7,804.98 | $7,803.62 | 0 |
| 02:17 PM | $7,803.75 | Down $ -0.67 | $7,804.51 | $7,803.52 | 0 |
| 02:16 PM | $7,804.42 | Down $ -0.79 | $7,805.37 | $7,804.12 | 0 |
| 02:15 PM | $7,805.21 | Down $ -1.48 | $7,806.83 | $7,804.81 | 0 |
| 02:14 PM | $7,806.69 | Down $ -0.30 | $7,807.73 | $7,806.21 | 0 |
| 02:13 PM | $7,806.99 | Up $0.50 | $7,807.12 | $7,806.24 | 0 |
| 02:12 PM | $7,806.49 | Down $ -0.64 | $7,807.54 | $7,806.13 | 0 |
| 02:11 PM | $7,807.13 | Up $0.22 | $7,807.13 | $7,805.79 | 0 |
| 02:10 PM | $7,806.91 | Up $0.40 | $7,807.18 | $7,806.03 | 0 |
| 02:09 PM | $7,806.51 | Up $1.04 | $7,806.54 | $7,805.35 | 0 |
| 02:08 PM | $7,805.47 | Up $0.42 | $7,806.49 | $7,804.84 | 0 |
| 02:07 PM | $7,805.05 | Down $ -2.07 | $7,807.40 | $7,804.79 | 0 |
| 02:06 PM | $7,807.12 | Up $8.57 | $7,807.27 | $7,801.16 | 0 |
| 02:05 PM | $7,798.55 | Up $1.87 | $7,798.55 | $7,796.68 | 0 |
| 02:04 PM | $7,796.68 | Up $1.68 | $7,796.68 | $7,795.07 | 0 |
| 02:03 PM | $7,795.00 | Down $ -0.50 | $7,796.11 | $7,795.00 | 0 |
| 02:02 PM | $7,795.50 | Down $ -0.31 | $7,796.38 | $7,795.33 | 0 |
| 02:01 PM | $7,795.81 | Down $ -0.21 | $7,796.40 | $7,795.63 | 0 |
| 02:00 PM | $7,796.02 | Down $ -0.19 | $7,796.54 | $7,795.40 | 0 |
| 01:59 PM | $7,796.21 | Up $0.12 | $7,796.54 | $7,795.71 | 0 |
| 01:58 PM | $7,796.09 | Up $0.72 | $7,796.28 | $7,795.35 | 0 |
| 01:57 PM | $7,795.37 | Up $0.37 | $7,795.63 | $7,794.98 | 0 |
| 01:56 PM | $7,795.00 | Down $ -0.39 | $7,795.52 | $7,794.82 | 0 |
| 01:55 PM | $7,795.39 | Up $0.62 | $7,795.51 | $7,794.71 | 0 |
| 01:54 PM | $7,794.77 | Up $0.52 | $7,794.91 | $7,794.43 | 0 |
| 01:53 PM | $7,794.25 | Up $1.00 | $7,794.37 | $7,792.88 | 0 |
| 01:52 PM | $7,793.25 | Down $ -3.11 | $7,796.34 | $7,793.23 | 0 |
| 01:51 PM | $7,796.36 | Up $1.04 | $7,796.38 | $7,794.77 | 0 |
| 01:50 PM | $7,795.32 | Down $ -2.86 | $7,798.36 | $7,795.32 | 0 |
| 01:49 PM | $7,798.18 | Down $ -2.56 | $7,800.89 | $7,798.18 | 0 |
| 01:48 PM | $7,800.74 | Up $0.80 | $7,800.88 | $7,799.70 | 0 |
| 01:47 PM | $7,799.94 | Down $ -0.15 | $7,800.45 | $7,799.82 | 0 |
| 01:46 PM | $7,800.09 | Down $ -0.78 | $7,800.83 | $7,800.09 | 0 |
| 01:45 PM | $7,800.87 | Down $ -0.99 | $7,801.93 | $7,800.74 | 0 |
| 01:44 PM | $7,801.86 | Down $ -0.46 | $7,802.30 | $7,801.59 | 0 |
| 01:43 PM | $7,802.32 | Up $0.01 | $7,802.47 | $7,801.81 | 0 |
| 01:42 PM | $7,802.31 | Up $0.87 | $7,802.58 | $7,801.35 | 0 |
| 01:41 PM | $7,801.44 | Up $0.04 | $7,801.89 | $7,800.98 | 0 |
| 01:40 PM | $7,801.40 | Down $ -0.03 | $7,801.62 | $7,800.89 | 0 |
| 01:39 PM | $7,801.43 | Down $ -0.05 | $7,801.80 | $7,801.14 | 0 |
| 01:38 PM | $7,801.48 | Up $0.14 | $7,801.61 | $7,801.04 | 0 |
| 01:37 PM | $7,801.34 | Up $1.42 | $7,801.65 | $7,800.03 | 0 |
| 01:36 PM | $7,799.92 | Up $1.00 | $7,800.02 | $7,798.76 | 0 |
| 01:35 PM | $7,798.92 | Up $1.17 | $7,799.00 | $7,797.58 | 0 |
| 01:34 PM | $7,797.75 | Up $0.16 | $7,797.90 | $7,796.97 | 0 |
| 01:33 PM | $7,797.59 | Down $ -0.02 | $7,798.19 | $7,797.36 | 0 |
| 01:32 PM | $7,797.61 | Up $0.55 | $7,797.84 | $7,796.72 | 0 |
| 01:31 PM | $7,797.06 | Up $0.36 | $7,797.41 | $7,796.49 | 0 |
| 01:30 PM | $7,796.70 | Up $0.23 | $7,796.96 | $7,795.53 | 0 |
| 01:29 PM | $7,796.47 | Down $ -0.56 | $7,797.04 | $7,796.22 | 0 |
| 01:28 PM | $7,797.03 | Up $1.01 | $7,797.31 | $7,796.02 | 0 |
| 01:27 PM | $7,796.02 | Down $ -0.74 | $7,796.75 | $7,795.67 | 0 |
| 01:26 PM | $7,796.76 | Down $ -1.31 | $7,798.58 | $7,796.68 | 0 |
| 01:25 PM | $7,798.07 | Down $ -0.33 | $7,798.59 | $7,797.97 | 0 |
| 01:24 PM | $7,798.40 | Up $0.05 | $7,799.06 | $7,798.27 | 0 |
| 01:23 PM | $7,798.35 | Up $0.09 | $7,798.56 | $7,798.01 | 0 |
| 01:22 PM | $7,798.26 | Down $ -0.03 | $7,798.68 | $7,798.02 | 0 |
| 01:21 PM | $7,798.29 | Down $ -0.02 | $7,798.66 | $7,798.01 | 0 |
| 01:20 PM | $7,798.31 | Up $0.99 | $7,798.40 | $7,797.35 | 0 |
| 01:19 PM | $7,797.32 | Down $ -0.47 | $7,798.04 | $7,797.32 | 0 |
| 01:18 PM | $7,797.79 | Down $ -0.10 | $7,798.03 | $7,797.13 | 0 |
| 01:17 PM | $7,797.89 | Down $ -0.34 | $7,798.49 | $7,797.67 | 0 |
| 01:16 PM | $7,798.23 | Down $ -0.95 | $7,799.28 | $7,798.17 | 0 |
| 01:15 PM | $7,799.18 | Up $0.49 | $7,799.44 | $7,798.45 | 0 |
| 01:14 PM | $7,798.69 | Down $ -0.41 | $7,799.04 | $7,798.15 | 0 |
| 01:13 PM | $7,799.10 | Down $ -0.73 | $7,800.12 | $7,799.00 | 0 |
| 01:12 PM | $7,799.83 | Up $1.07 | $7,800.14 | $7,798.80 | 0 |
| 01:11 PM | $7,798.76 | Down $ -0.64 | $7,799.43 | $7,798.76 | 0 |
| 01:10 PM | $7,799.40 | Down $ -0.48 | $7,800.07 | $7,798.20 | 0 |
| 01:09 PM | $7,799.88 | Down $ -0.41 | $7,800.55 | $7,799.58 | 0 |
| 01:08 PM | $7,800.29 | Up $0.31 | $7,800.55 | $7,799.57 | 0 |
| 01:07 PM | $7,799.98 | Up $0.69 | $7,800.08 | $7,799.21 | 0 |
| 01:06 PM | $7,799.29 | Down $ -0.31 | $7,799.56 | $7,798.86 | 0 |
| 01:05 PM | $7,799.60 | Up $1.37 | $7,799.80 | $7,798.26 | 0 |
| 01:04 PM | $7,798.23 | Up $0.20 | $7,799.35 | $7,798.06 | 0 |
| 01:03 PM | $7,798.03 | Down $ -0.37 | $7,798.75 | $7,797.62 | 0 |
| 01:02 PM | $7,798.40 | Down $ -0.38 | $7,799.19 | $7,798.23 | 0 |
| 01:01 PM | $7,798.78 | Up $0.56 | $7,798.88 | $7,798.04 | 0 |
| 01:00 PM | $7,798.22 | Down $ -1.41 | $7,799.71 | $7,798.22 | 0 |
| 12:59 PM | $7,799.63 | Down $ -3.89 | $7,803.62 | $7,799.54 | 0 |
| 12:58 PM | $7,803.52 | Up $0.62 | $7,803.64 | $7,802.57 | 0 |
| 12:57 PM | $7,802.90 | Down $ -0.32 | $7,803.35 | $7,802.47 | 0 |
| 12:56 PM | $7,803.22 | Down $ -0.42 | $7,804.13 | $7,802.88 | 0 |
| 12:55 PM | $7,803.64 | Down $ -0.16 | $7,804.31 | $7,803.55 | 0 |
| 12:54 PM | $7,803.80 | Up $0.28 | $7,803.93 | $7,803.36 | 0 |
| 12:53 PM | $7,803.52 | Down $ -0.17 | $7,804.06 | $7,803.15 | 0 |
| 12:52 PM | $7,803.69 | Down $ -0.19 | $7,804.14 | $7,803.50 | 0 |
| 12:51 PM | $7,803.88 | Down $ -0.36 | $7,804.29 | $7,803.03 | 0 |
| 12:50 PM | $7,804.24 | Down $ -0.94 | $7,805.16 | $7,804.09 | 0 |
| 12:49 PM | $7,805.18 | Up $1.18 | $7,805.18 | $7,803.76 | 0 |
| 12:48 PM | $7,804.00 | Up $0.25 | $7,804.08 | $7,803.38 | 0 |
| 12:47 PM | $7,803.75 | Down $ -0.92 | $7,804.72 | $7,803.63 | 0 |
| 12:46 PM | $7,804.67 | Down $ -0.79 | $7,805.61 | $7,804.47 | 0 |
| 12:45 PM | $7,805.46 | Down $ -0.30 | $7,806.29 | $7,805.28 | 0 |
| 12:44 PM | $7,805.76 | Up $0.00 | $7,806.35 | $7,805.33 | 0 |
| 12:43 PM | $7,805.76 | Up $0.95 | $7,805.94 | $7,804.70 | 0 |
| 12:42 PM | $7,804.81 | Up $0.61 | $7,805.40 | $7,804.30 | 0 |
| 12:41 PM | $7,804.20 | Up $0.43 | $7,804.20 | $7,803.23 | 0 |
| 12:40 PM | $7,803.77 | Down $ -0.11 | $7,804.39 | $7,803.26 | 0 |
| 12:39 PM | $7,803.88 | Up $0.85 | $7,804.87 | $7,802.88 | 0 |
| 12:38 PM | $7,803.03 | Up $0.08 | $7,803.36 | $7,802.75 | 0 |
| 12:37 PM | $7,802.95 | Up $0.03 | $7,803.24 | $7,802.01 | 0 |
| 12:36 PM | $7,802.92 | Down $ -1.50 | $7,804.57 | $7,802.64 | 0 |
| 12:35 PM | $7,804.42 | Up $0.70 | $7,804.42 | $7,803.31 | 0 |
| 12:34 PM | $7,803.72 | Down $ -0.51 | $7,804.26 | $7,803.50 | 0 |
| 12:33 PM | $7,804.23 | Down $ -0.26 | $7,804.86 | $7,803.68 | 0 |
| 12:32 PM | $7,804.49 | Up $0.35 | $7,804.94 | $7,804.23 | 0 |
| 12:31 PM | $7,804.14 | Up $0.87 | $7,804.14 | $7,802.66 | 0 |
| 12:30 PM | $7,803.27 | Up $2.92 | $7,803.37 | $7,800.40 | 0 |
| 12:29 PM | $7,800.35 | Up $0.81 | $7,800.55 | $7,799.06 | 0 |
| 12:28 PM | $7,799.54 | Up $0.91 | $7,799.80 | $7,798.55 | 0 |
| 12:27 PM | $7,798.63 | Down $ -1.08 | $7,799.79 | $7,798.58 | 0 |
| 12:26 PM | $7,799.71 | Up $0.17 | $7,800.06 | $7,799.29 | 0 |
| 12:25 PM | $7,799.54 | Up $0.16 | $7,799.60 | $7,798.61 | 0 |
| 12:24 PM | $7,799.38 | Up $1.93 | $7,799.38 | $7,797.47 | 0 |
| 12:23 PM | $7,797.45 | Down $ -0.29 | $7,798.14 | $7,797.39 | 0 |
| 12:22 PM | $7,797.74 | Down $ -0.40 | $7,798.27 | $7,797.61 | 0 |
| 12:21 PM | $7,798.14 | Up $0.36 | $7,798.88 | $7,797.50 | 0 |
| 12:20 PM | $7,797.78 | Up $0.07 | $7,798.33 | $7,797.37 | 0 |
| 12:19 PM | $7,797.71 | Down $ -0.56 | $7,798.36 | $7,796.92 | 0 |
| 12:18 PM | $7,798.27 | Up $0.27 | $7,798.41 | $7,797.49 | 0 |
| 12:17 PM | $7,798.00 | Up $0.16 | $7,798.28 | $7,797.72 | 0 |
| 12:16 PM | $7,797.84 | Up $1.54 | $7,797.84 | $7,795.79 | 0 |
| 12:15 PM | $7,796.30 | Up $0.46 | $7,796.79 | $7,796.02 | 0 |
| 12:14 PM | $7,795.84 | Up $0.56 | $7,796.22 | $7,795.29 | 0 |
| 12:13 PM | $7,795.28 | Down $ -0.10 | $7,795.94 | $7,795.27 | 0 |
| 12:12 PM | $7,795.38 | Down $ -0.25 | $7,795.77 | $7,795.09 | 0 |
| 12:11 PM | $7,795.63 | Up $0.48 | $7,795.63 | $7,794.40 | 0 |
| 12:10 PM | $7,795.15 | Up $0.81 | $7,795.30 | $7,794.13 | 0 |
| 12:09 PM | $7,794.34 | Up $0.41 | $7,794.77 | $7,793.90 | 0 |
| 12:08 PM | $7,793.93 | Down $ -0.13 | $7,794.75 | $7,793.07 | 0 |
| 12:07 PM | $7,794.06 | Down $ -1.90 | $7,795.99 | $7,793.84 | 0 |
| 12:06 PM | $7,795.96 | Up $0.95 | $7,795.96 | $7,794.35 | 0 |
| 12:05 PM | $7,795.01 | Down $ -0.06 | $7,795.40 | $7,794.45 | 0 |
| 12:04 PM | $7,795.07 | Down $ -1.54 | $7,796.45 | $7,794.80 | 0 |
| 12:03 PM | $7,796.61 | Down $ -0.13 | $7,797.85 | $7,796.61 | 0 |
| 12:02 PM | $7,796.74 | Up $0.51 | $7,796.74 | $7,795.98 | 0 |
| 12:01 PM | $7,796.23 | Up $2.26 | $7,796.64 | $7,794.14 | 0 |
| 12:00 PM | $7,793.97 | Up $0.75 | $7,793.97 | $7,792.35 | 0 |
| 11:59 AM | $7,793.22 | Down $ -0.06 | $7,793.42 | $7,792.68 | 0 |
| 11:58 AM | $7,793.28 | Up $0.33 | $7,793.87 | $7,792.42 | 0 |
| 11:57 AM | $7,792.95 | Up $0.03 | $7,793.12 | $7,792.12 | 0 |
| 11:56 AM | $7,792.92 | Down $ -0.08 | $7,793.26 | $7,791.91 | 0 |
| 11:55 AM | $7,793.00 | Up $0.69 | $7,793.00 | $7,791.59 | 0 |
| 11:54 AM | $7,792.31 | Up $2.93 | $7,793.04 | $7,789.44 | 0 |
| 11:53 AM | $7,789.38 | Up $0.51 | $7,789.38 | $7,788.51 | 0 |
| 11:52 AM | $7,788.87 | Up $0.28 | $7,789.01 | $7,788.19 | 0 |
| 11:51 AM | $7,788.59 | Down $ -0.20 | $7,789.76 | $7,788.29 | 0 |
| 11:50 AM | $7,788.79 | Down $ -0.07 | $7,789.44 | $7,788.79 | 0 |
| 11:49 AM | $7,788.86 | Down $ -0.43 | $7,789.21 | $7,788.46 | 0 |
| 11:48 AM | $7,789.29 | Up $0.14 | $7,789.32 | $7,788.36 | 0 |
| 11:47 AM | $7,789.15 | Up $2.19 | $7,789.21 | $7,786.32 | 0 |
| 11:46 AM | $7,786.96 | Down $ -1.79 | $7,789.19 | $7,786.83 | 0 |
| 11:45 AM | $7,788.75 | Down $ -0.56 | $7,789.50 | $7,788.19 | 0 |
| 11:44 AM | $7,789.31 | Up $1.04 | $7,789.31 | $7,787.61 | 0 |
| 11:43 AM | $7,788.27 | Up $0.80 | $7,788.35 | $7,787.23 | 0 |
| 11:42 AM | $7,787.47 | Down $ -0.98 | $7,789.19 | $7,787.33 | 0 |
| 11:41 AM | $7,788.45 | Down $ -0.24 | $7,789.20 | $7,788.02 | 0 |
| 11:40 AM | $7,788.69 | Up $1.02 | $7,789.00 | $7,787.42 | 0 |
| 11:39 AM | $7,787.67 | Up $0.66 | $7,787.70 | $7,786.45 | 0 |
| 11:38 AM | $7,787.01 | Down $ -1.31 | $7,788.39 | $7,786.11 | 0 |
| 11:37 AM | $7,788.32 | Down $ -0.68 | $7,790.20 | $7,788.32 | 0 |
| 11:36 AM | $7,789.00 | Up $1.08 | $7,789.31 | $7,787.80 | 0 |
| 11:35 AM | $7,787.92 | Down $ -0.09 | $7,788.40 | $7,786.59 | 0 |
| 11:34 AM | $7,788.01 | Down $ -1.05 | $7,789.18 | $7,787.62 | 0 |
| 11:33 AM | $7,789.06 | Down $ -0.91 | $7,790.24 | $7,788.02 | 0 |
| 11:32 AM | $7,789.97 | Up $1.76 | $7,789.97 | $7,787.89 | 0 |
| 11:31 AM | $7,788.21 | Up $0.29 | $7,789.57 | $7,788.02 | 0 |
| 11:30 AM | $7,787.92 | Down $ -1.05 | $7,789.11 | $7,787.67 | 0 |
| 11:29 AM | $7,788.97 | Down $ -0.38 | $7,789.09 | $7,787.81 | 0 |
| 11:28 AM | $7,789.35 | Down $ -1.51 | $7,790.83 | $7,789.35 | 0 |
| 11:27 AM | $7,790.86 | Up $0.48 | $7,791.57 | $7,790.26 | 0 |
| 11:26 AM | $7,790.38 | Down $ -2.17 | $7,792.57 | $7,790.35 | 0 |
| 11:25 AM | $7,792.55 | Down $ -1.34 | $7,793.81 | $7,791.23 | 0 |
| 11:24 AM | $7,793.89 | Down $ -2.28 | $7,796.08 | $7,793.88 | 0 |
| 11:23 AM | $7,796.17 | Down $ -0.18 | $7,796.84 | $7,795.72 | 0 |
| 11:22 AM | $7,796.35 | Down $ -0.06 | $7,796.49 | $7,795.28 | 0 |
| 11:21 AM | $7,796.41 | Down $ -1.44 | $7,798.28 | $7,796.41 | 0 |
| 11:20 AM | $7,797.85 | Up $0.55 | $7,798.24 | $7,796.71 | 0 |
| 11:19 AM | $7,797.30 | Down $ -0.54 | $7,797.96 | $7,797.13 | 0 |
| 11:18 AM | $7,797.84 | Up $0.26 | $7,798.09 | $7,797.15 | 0 |
| 11:17 AM | $7,797.58 | Down $ -1.48 | $7,799.32 | $7,797.52 | 0 |
| 11:16 AM | $7,799.06 | Up $0.67 | $7,799.96 | $7,797.93 | 0 |
| 11:15 AM | $7,798.39 | Up $0.14 | $7,798.52 | $7,797.09 | 0 |
| 11:14 AM | $7,798.25 | Up $0.47 | $7,798.87 | $7,797.03 | 0 |
| 11:13 AM | $7,797.78 | Up $1.37 | $7,798.03 | $7,796.37 | 0 |
| 11:12 AM | $7,796.41 | Up $1.56 | $7,796.45 | $7,794.84 | 0 |
| 11:11 AM | $7,794.85 | Up $1.08 | $7,795.30 | $7,793.16 | 0 |
| 11:10 AM | $7,793.77 | Down $ -1.10 | $7,795.08 | $7,793.68 | 0 |
| 11:09 AM | $7,794.87 | Up $0.50 | $7,794.94 | $7,793.93 | 0 |
| 11:08 AM | $7,794.37 | Down $ -2.49 | $7,797.22 | $7,794.23 | 0 |
| 11:07 AM | $7,796.86 | Down $ -0.66 | $7,797.63 | $7,796.60 | 0 |
| 11:06 AM | $7,797.52 | Down $ -0.68 | $7,798.41 | $7,797.06 | 0 |
| 11:05 AM | $7,798.20 | Up $0.20 | $7,798.22 | $7,796.60 | 0 |
| 11:04 AM | $7,798.00 | Up $0.35 | $7,798.13 | $7,797.36 | 0 |
| 11:03 AM | $7,797.65 | Up $0.91 | $7,797.84 | $7,796.64 | 0 |
| 11:02 AM | $7,796.74 | Up $0.62 | $7,797.23 | $7,795.81 | 0 |
| 11:01 AM | $7,796.12 | Down $ -0.55 | $7,796.70 | $7,795.24 | 0 |
| 11:00 AM | $7,796.67 | Up $0.61 | $7,796.67 | $7,795.85 | 0 |
| 10:59 AM | $7,796.06 | Down $ -0.99 | $7,797.04 | $7,794.61 | 0 |
| 10:58 AM | $7,797.05 | Up $0.08 | $7,797.67 | $7,796.13 | 0 |
| 10:57 AM | $7,796.97 | Down $ -0.32 | $7,797.34 | $7,796.34 | 0 |
| 10:56 AM | $7,797.29 | Up $1.13 | $7,797.86 | $7,795.17 | 0 |
| 10:55 AM | $7,796.16 | Down $ -0.67 | $7,797.63 | $7,795.79 | 0 |
| 10:54 AM | $7,796.83 | Up $0.03 | $7,796.83 | $7,795.49 | 0 |
| 10:53 AM | $7,796.80 | Down $ -1.89 | $7,798.81 | $7,796.77 | 0 |
| 10:52 AM | $7,798.69 | Down $ -1.61 | $7,800.52 | $7,798.41 | 0 |
| 10:51 AM | $7,800.30 | Down $ -0.25 | $7,801.15 | $7,800.08 | 0 |
| 10:50 AM | $7,800.55 | Down $ -0.01 | $7,801.20 | $7,799.58 | 0 |
| 10:49 AM | $7,800.56 | Down $ -0.70 | $7,801.76 | $7,800.42 | 0 |
| 10:48 AM | $7,801.26 | Down $ -1.38 | $7,802.66 | $7,800.93 | 0 |
| 10:47 AM | $7,802.64 | Up $1.25 | $7,803.16 | $7,801.67 | 0 |
| 10:46 AM | $7,801.39 | Down $ -1.43 | $7,802.87 | $7,801.36 | 0 |
| 10:45 AM | $7,802.82 | Down $ -0.48 | $7,803.64 | $7,802.09 | 0 |
| 10:44 AM | $7,803.30 | Down $ -0.76 | $7,804.54 | $7,802.92 | 0 |
| 10:43 AM | $7,804.06 | Down $ -0.63 | $7,804.57 | $7,803.46 | 0 |
| 10:42 AM | $7,804.69 | Down $ -0.40 | $7,805.31 | $7,803.95 | 0 |
| 10:41 AM | $7,805.09 | Up $1.64 | $7,805.09 | $7,802.91 | 0 |
| 10:40 AM | $7,803.45 | Up $1.27 | $7,803.45 | $7,801.67 | 0 |
| 10:39 AM | $7,802.18 | Up $0.14 | $7,802.86 | $7,801.82 | 0 |
| 10:38 AM | $7,802.04 | Up $1.01 | $7,802.52 | $7,801.59 | 0 |
| 10:37 AM | $7,801.03 | Up $1.44 | $7,801.11 | $7,799.40 | 0 |
| 10:36 AM | $7,799.59 | Up $1.32 | $7,800.24 | $7,798.40 | 0 |
| 10:35 AM | $7,798.27 | Down $ -0.39 | $7,798.73 | $7,797.75 | 0 |
| 10:34 AM | $7,798.66 | Down $ -1.09 | $7,800.53 | $7,798.08 | 0 |
| 10:33 AM | $7,799.75 | Down $ -0.67 | $7,800.87 | $7,799.75 | 0 |
| 10:32 AM | $7,800.42 | Up $0.15 | $7,800.98 | $7,799.63 | 0 |
| 10:31 AM | $7,800.27 | Down $ -2.07 | $7,802.56 | $7,800.08 | 0 |
| 10:30 AM | $7,802.34 | Up $0.36 | $7,803.18 | $7,802.00 | 0 |
| 10:29 AM | $7,801.98 | Down $ -1.65 | $7,803.68 | $7,801.36 | 0 |
| 10:28 AM | $7,803.63 | Down $ -0.53 | $7,804.94 | $7,803.38 | 0 |
| 10:27 AM | $7,804.16 | Down $ -1.11 | $7,805.71 | $7,804.16 | 0 |
| 10:26 AM | $7,805.27 | Up $1.53 | $7,805.27 | $7,803.16 | 0 |
| 10:25 AM | $7,803.74 | Down $ -0.19 | $7,804.90 | $7,803.15 | 0 |
| 10:24 AM | $7,803.93 | Up $0.76 | $7,804.94 | $7,801.65 | 0 |
| 10:23 AM | $7,803.17 | Up $1.16 | $7,803.95 | $7,801.43 | 0 |
| 10:22 AM | $7,802.01 | Up $1.59 | $7,802.23 | $7,800.47 | 0 |
| 10:21 AM | $7,800.42 | Down $ -0.72 | $7,800.98 | $7,799.74 | 0 |
| 10:20 AM | $7,801.14 | Up $0.43 | $7,801.84 | $7,799.98 | 0 |
| 10:19 AM | $7,800.71 | Down $ -1.08 | $7,801.97 | $7,800.09 | 0 |
| 10:18 AM | $7,801.79 | Up $1.66 | $7,801.79 | $7,799.94 | 0 |
| 10:17 AM | $7,800.13 | Up $0.69 | $7,800.74 | $7,799.10 | 0 |
| 10:16 AM | $7,799.44 | Down $ -2.62 | $7,801.92 | $7,799.17 | 0 |
| 10:15 AM | $7,802.06 | Up $0.91 | $7,803.58 | $7,800.84 | 0 |
| 10:14 AM | $7,801.15 | Up $0.87 | $7,801.39 | $7,800.09 | 0 |
| 10:13 AM | $7,800.28 | Down $ -2.85 | $7,802.88 | $7,799.19 | 0 |
| 10:12 AM | $7,803.13 | Up $1.12 | $7,803.47 | $7,801.79 | 0 |
| 10:11 AM | $7,802.01 | Up $1.28 | $7,802.08 | $7,800.49 | 0 |
| 10:10 AM | $7,800.73 | Up $1.77 | $7,800.74 | $7,798.67 | 0 |
| 10:09 AM | $7,798.96 | Down $ -0.96 | $7,801.20 | $7,798.69 | 0 |
| 10:08 AM | $7,799.92 | Down $ -0.83 | $7,800.56 | $7,798.57 | 0 |
| 10:07 AM | $7,800.75 | Up $2.50 | $7,800.75 | $7,797.77 | 0 |
| 10:06 AM | $7,798.25 | Down $ -2.56 | $7,801.20 | $7,798.24 | 0 |
| 10:05 AM | $7,800.81 | Down $ -1.82 | $7,802.68 | $7,800.31 | 0 |
| 10:04 AM | $7,802.63 | Down $ -0.43 | $7,803.89 | $7,801.72 | 0 |
| 10:03 AM | $7,803.06 | Up $0.90 | $7,803.33 | $7,801.37 | 0 |
| 10:02 AM | $7,802.16 | Down $ -3.69 | $7,806.29 | $7,802.16 | 0 |
| 10:01 AM | $7,805.85 | Down $ -0.53 | $7,807.90 | $7,805.57 | 0 |
| 10:00 AM | $7,806.38 | Down $ -2.66 | $7,807.98 | $7,804.66 | 0 |
| 09:59 AM | $7,809.04 | Up $1.12 | $7,809.28 | $7,806.61 | 0 |
| 09:58 AM | $7,807.92 | Up $2.39 | $7,808.29 | $7,805.03 | 0 |
| 09:57 AM | $7,805.53 | Down $ -2.74 | $7,808.16 | $7,805.06 | 0 |
| 09:56 AM | $7,808.27 | Down $ -1.47 | $7,809.79 | $7,807.85 | 0 |
| 09:55 AM | $7,809.74 | Down $ -1.19 | $7,811.71 | $7,808.33 | 0 |
| 09:54 AM | $7,810.93 | Up $1.22 | $7,811.20 | $7,809.64 | 0 |
| 09:53 AM | $7,809.71 | Up $0.81 | $7,812.20 | $7,809.19 | 0 |
| 09:52 AM | $7,808.90 | Up $0.08 | $7,808.90 | $7,806.07 | 0 |
| 09:51 AM | $7,808.82 | Down $ -0.35 | $7,810.49 | $7,808.12 | 0 |
| 09:50 AM | $7,809.17 | Down $ -1.40 | $7,810.88 | $7,808.26 | 0 |
| 09:49 AM | $7,810.57 | Down $ -0.29 | $7,812.06 | $7,810.20 | 0 |
| 09:48 AM | $7,810.86 | Up $0.55 | $7,811.12 | $7,809.82 | 0 |
| 09:47 AM | $7,810.31 | Up $0.46 | $7,812.16 | $7,809.33 | 0 |
| 09:46 AM | $7,809.85 | Down $ -0.47 | $7,811.06 | $7,809.72 | 0 |
| 09:45 AM | $7,810.32 | Down $ -0.33 | $7,812.08 | $7,809.07 | 0 |
| 09:44 AM | $7,810.65 | Up $1.68 | $7,811.36 | $7,809.20 | 0 |
| 09:43 AM | $7,808.97 | Down $ -4.01 | $7,812.86 | $7,808.58 | 0 |
| 09:42 AM | $7,812.98 | Up $0.51 | $7,813.40 | $7,809.65 | 0 |
| 09:41 AM | $7,812.47 | Up $0.15 | $7,813.78 | $7,811.95 | 0 |
| 09:40 AM | $7,812.32 | Down $ -1.50 | $7,814.08 | $7,810.64 | 0 |
| 09:39 AM | $7,813.82 | Up $1.56 | $7,814.15 | $7,811.53 | 0 |
| 09:38 AM | $7,812.26 | Up $3.98 | $7,812.26 | $7,807.46 | 0 |
| 09:37 AM | $7,808.28 | Up $4.28 | $7,808.59 | $7,803.64 | 0 |
| 09:36 AM | $7,804.00 | Up $1.74 | $7,804.69 | $7,802.10 | 0 |
| 09:35 AM | $7,802.26 | Down $ -0.33 | $7,804.54 | $7,800.05 | 0 |
| 09:34 AM | $7,802.59 | Down $ -0.44 | $7,804.84 | $7,800.21 | 0 |
| 09:33 AM | $7,803.03 | Up $3.38 | $7,803.33 | $7,798.81 | 0 |
| 09:32 AM | $7,799.65 | Down $ -2.43 | $7,803.67 | $7,798.57 | 0 |
| 09:31 AM | $7,802.08 | Up $0.58 | $7,802.45 | $7,798.87 | 0 |
| 09:30 AM | $7,801.50 | Down $ -5.74 | $7,805.26 | $7,795.27 | 0 |
| Previous close | $7,807.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/10/2026 | $7,807.24 | $7,802.05 | $7,809.07 | $7,796.94 | 0 |
| 09/10/2026 | $7,811.54 | $7,808.69 | $7,820.57 | $7,803.86 | 0 |
| 08/10/2026 | $7,765.36 | $7,758.35 | $7,767.90 | $7,731.26 | 0 |
| 07/10/2026 | $7,801.77 | $7,791.44 | $7,807.02 | $7,789.53 | 0 |
| 06/10/2026 | $7,818.93 | $7,828.84 | $7,831.15 | $7,817.64 | 0 |
| 05/10/2026 | $7,773.95 | $7,769.59 | $7,794.35 | $7,766.57 | 0 |
| 02/10/2026 | $7,722.72 | $7,721.79 | $7,729.00 | $7,712.38 | 0 |
| 01/10/2026 | $7,666.45 | $7,638.62 | $7,684.75 | $7,636.77 | 0 |
| 30/09/2026 | $7,651.54 | $7,712.22 | $7,713.79 | $7,651.54 | 0 |
| 29/09/2026 | $7,670.84 | $7,659.75 | $7,682.33 | $7,653.55 | 0 |
| 28/09/2026 | $7,683.69 | $7,701.16 | $7,720.97 | $7,677.96 | 0 |
| 25/09/2026 | $7,743.41 | $7,734.93 | $7,752.07 | $7,731.81 | 0 |
| 24/09/2026 | $7,704.13 | $7,713.51 | $7,716.03 | $7,686.77 | 0 |
| 23/09/2026 | $7,706.03 | $7,703.58 | $7,719.91 | $7,694.89 | 0 |
| 22/09/2026 | $7,764.64 | $7,766.06 | $7,779.21 | $7,761.13 | 0 |
| 21/09/2026 | $7,764.70 | $7,753.47 | $7,779.22 | $7,752.68 | 0 |
| 18/09/2026 | $7,650.50 | $7,624.04 | $7,651.40 | $7,621.34 | 0 |
| 17/09/2026 | $7,637.76 | $7,635.60 | $7,646.86 | $7,629.75 | 0 |
| 16/09/2026 | $7,551.81 | $7,609.34 | $7,622.77 | $7,507.77 | 0 |
| 15/09/2026 | $7,585.73 | $7,588.46 | $7,590.53 | $7,576.80 | 0 |
| 14/09/2026 | $7,619.98 | $7,641.97 | $7,643.24 | $7,619.00 | 0 |
| 11/09/2026 | $7,656.98 | $7,669.82 | $7,676.23 | $7,654.88 | 0 |
| 10/09/2026 | $7,591.70 | $7,605.30 | $7,610.81 | $7,585.99 | 0 |
| 09/09/2026 | $7,636.36 | $7,640.57 | $7,648.70 | $7,634.98 | 0 |
| 08/09/2026 | $7,673.52 | $7,684.43 | $7,696.18 | $7,666.99 | 0 |
| 04/09/2026 | $7,718.60 | $7,724.76 | $7,725.18 | $7,706.99 | 0 |
| 03/09/2026 | $7,747.71 | $7,745.82 | $7,756.76 | $7,737.62 | 0 |
| 02/09/2026 | $7,666.60 | $7,665.98 | $7,676.74 | $7,660.04 | 0 |
| 01/09/2026 | $7,631.47 | $7,639.35 | $7,639.35 | $7,611.20 | 0 |
| 31/08/2026 | $7,686.14 | $7,676.60 | $7,696.33 | $7,668.32 | 0 |
Graphs are not available, please refer to the detailed table