S&P 500 Index
6,389.45 Up 49.45 (0.77 %)
Delayed : 2025/08/08 16:50:31
- Previous close $6,340.00
- Opening $6,355.22
- Today High $6,395.16
- Today Low $6,355.22
- Price Bid $6,338.53
- Price Ask $6,338.53
- 52 Weeks High $6,427.02
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,389.50 | Down $ -0.47 | $6,389.75 | $6,389.50 | 0 |
| 03:59 PM | $6,389.97 | Up $0.75 | $6,390.76 | $6,387.54 | 0 |
| 03:58 PM | $6,389.22 | Up $0.81 | $6,389.35 | $6,388.19 | 0 |
| 03:57 PM | $6,388.41 | Up $1.62 | $6,388.45 | $6,386.85 | 0 |
| 03:56 PM | $6,386.79 | Down $ -1.29 | $6,388.07 | $6,386.05 | 0 |
| 03:55 PM | $6,388.08 | Down $ -0.77 | $6,388.96 | $6,387.64 | 0 |
| 03:54 PM | $6,388.85 | Up $2.53 | $6,388.95 | $6,385.93 | 0 |
| 03:53 PM | $6,386.32 | Up $1.33 | $6,386.78 | $6,385.11 | 0 |
| 03:52 PM | $6,384.99 | Up $0.01 | $6,385.33 | $6,384.42 | 0 |
| 03:51 PM | $6,384.98 | Up $1.55 | $6,385.45 | $6,382.99 | 0 |
| 03:50 PM | $6,383.43 | Up $1.71 | $6,383.56 | $6,379.40 | 0 |
| 03:49 PM | $6,381.72 | Down $ -0.25 | $6,382.15 | $6,381.03 | 0 |
| 03:48 PM | $6,381.97 | Up $1.20 | $6,381.97 | $6,380.30 | 0 |
| 03:47 PM | $6,380.77 | Down $ -0.60 | $6,381.46 | $6,380.33 | 0 |
| 03:46 PM | $6,381.37 | Down $ -1.24 | $6,382.52 | $6,381.29 | 0 |
| 03:45 PM | $6,382.61 | Down $ -0.03 | $6,382.80 | $6,381.10 | 0 |
| 03:44 PM | $6,382.64 | Down $ -1.35 | $6,383.92 | $6,382.45 | 0 |
| 03:43 PM | $6,383.99 | Down $ -0.94 | $6,385.01 | $6,383.87 | 0 |
| 03:42 PM | $6,384.93 | Down $ -2.04 | $6,386.87 | $6,384.09 | 0 |
| 03:41 PM | $6,386.97 | Up $0.68 | $6,387.07 | $6,386.26 | 0 |
| 03:40 PM | $6,386.29 | Down $ -0.34 | $6,386.96 | $6,386.26 | 0 |
| 03:39 PM | $6,386.63 | Down $ -0.29 | $6,387.37 | $6,386.63 | 0 |
| 03:38 PM | $6,386.92 | Down $ -0.47 | $6,387.43 | $6,386.14 | 0 |
| 03:37 PM | $6,387.39 | Up $0.17 | $6,387.48 | $6,386.93 | 0 |
| 03:36 PM | $6,387.22 | Up $0.63 | $6,387.64 | $6,386.38 | 0 |
| 03:35 PM | $6,386.59 | Down $ -1.70 | $6,388.31 | $6,386.47 | 0 |
| 03:34 PM | $6,388.29 | Down $ -0.46 | $6,388.77 | $6,387.93 | 0 |
| 03:33 PM | $6,388.75 | Down $ -0.06 | $6,389.08 | $6,388.50 | 0 |
| 03:32 PM | $6,388.81 | Up $0.75 | $6,389.10 | $6,388.06 | 0 |
| 03:31 PM | $6,388.06 | Down $ -1.64 | $6,389.58 | $6,388.02 | 0 |
| 03:30 PM | $6,389.70 | Down $ -1.23 | $6,390.84 | $6,389.41 | 0 |
| 03:29 PM | $6,390.93 | Down $ -0.04 | $6,391.63 | $6,390.72 | 0 |
| 03:28 PM | $6,390.97 | Down $ -0.06 | $6,391.30 | $6,390.88 | 0 |
| 03:27 PM | $6,391.03 | Up $0.14 | $6,391.18 | $6,390.60 | 0 |
| 03:26 PM | $6,390.89 | Down $ -1.18 | $6,392.35 | $6,390.87 | 0 |
| 03:25 PM | $6,392.07 | Up $0.58 | $6,392.20 | $6,391.30 | 0 |
| 03:24 PM | $6,391.49 | Down $ -0.48 | $6,392.23 | $6,391.45 | 0 |
| 03:23 PM | $6,391.97 | Up $0.07 | $6,393.41 | $6,391.72 | 0 |
| 03:22 PM | $6,391.90 | Down $ -0.76 | $6,392.91 | $6,391.90 | 0 |
| 03:21 PM | $6,392.66 | Down $ -1.16 | $6,393.94 | $6,392.64 | 0 |
| 03:20 PM | $6,393.82 | Up $0.34 | $6,394.49 | $6,393.25 | 0 |
| 03:19 PM | $6,393.48 | Up $1.49 | $6,393.48 | $6,391.99 | 0 |
| 03:18 PM | $6,391.99 | Up $0.38 | $6,392.14 | $6,391.56 | 0 |
| 03:17 PM | $6,391.61 | Up $0.07 | $6,391.81 | $6,391.25 | 0 |
| 03:16 PM | $6,391.54 | Up $0.22 | $6,392.29 | $6,391.32 | 0 |
| 03:15 PM | $6,391.32 | Up $0.70 | $6,391.32 | $6,389.98 | 0 |
| 03:14 PM | $6,390.62 | Up $0.41 | $6,390.66 | $6,390.10 | 0 |
| 03:13 PM | $6,390.21 | Down $ -0.08 | $6,390.38 | $6,390.04 | 0 |
| 03:12 PM | $6,390.29 | Down $ -0.59 | $6,391.22 | $6,390.29 | 0 |
| 03:11 PM | $6,390.88 | Up $0.79 | $6,390.92 | $6,389.85 | 0 |
| 03:10 PM | $6,390.09 | Down $ -0.18 | $6,390.60 | $6,389.95 | 0 |
| 03:09 PM | $6,390.27 | Up $0.93 | $6,390.32 | $6,389.28 | 0 |
| 03:08 PM | $6,389.34 | Down $ -0.26 | $6,389.63 | $6,389.21 | 0 |
| 03:07 PM | $6,389.60 | Down $ -0.12 | $6,389.97 | $6,389.47 | 0 |
| 03:06 PM | $6,389.72 | Up $0.11 | $6,389.89 | $6,389.11 | 0 |
| 03:05 PM | $6,389.61 | Down $ -0.20 | $6,389.94 | $6,389.53 | 0 |
| 03:04 PM | $6,389.81 | Up $0.15 | $6,389.87 | $6,389.41 | 0 |
| 03:03 PM | $6,389.66 | Down $ -0.29 | $6,390.25 | $6,389.55 | 0 |
| 03:02 PM | $6,389.95 | Down $ -0.78 | $6,390.84 | $6,389.95 | 0 |
| 03:01 PM | $6,390.73 | Down $ -0.74 | $6,391.55 | $6,390.13 | 0 |
| 03:00 PM | $6,391.47 | Up $0.63 | $6,391.67 | $6,390.72 | 0 |
| 02:59 PM | $6,390.84 | Down $ -1.26 | $6,392.12 | $6,390.82 | 0 |
| 02:58 PM | $6,392.10 | Up $0.42 | $6,392.14 | $6,391.45 | 0 |
| 02:57 PM | $6,391.68 | Down $ -0.12 | $6,392.09 | $6,391.54 | 0 |
| 02:56 PM | $6,391.80 | Up $0.31 | $6,392.11 | $6,390.89 | 0 |
| 02:55 PM | $6,391.49 | Down $ -1.11 | $6,392.65 | $6,391.43 | 0 |
| 02:54 PM | $6,392.60 | Down $ -1.05 | $6,393.66 | $6,392.29 | 0 |
| 02:53 PM | $6,393.65 | Up $0.21 | $6,393.71 | $6,393.19 | 0 |
| 02:52 PM | $6,393.44 | Up $1.11 | $6,393.47 | $6,392.19 | 0 |
| 02:51 PM | $6,392.33 | Up $0.37 | $6,392.63 | $6,391.73 | 0 |
| 02:50 PM | $6,391.96 | Down $ -1.17 | $6,393.26 | $6,391.92 | 0 |
| 02:49 PM | $6,393.13 | Up $0.44 | $6,393.56 | $6,392.60 | 0 |
| 02:48 PM | $6,392.69 | Up $0.21 | $6,392.71 | $6,392.12 | 0 |
| 02:47 PM | $6,392.48 | Up $1.24 | $6,392.54 | $6,391.43 | 0 |
| 02:46 PM | $6,391.24 | Down $ -0.30 | $6,391.61 | $6,391.11 | 0 |
| 02:45 PM | $6,391.54 | Down $ -0.70 | $6,392.16 | $6,391.37 | 0 |
| 02:44 PM | $6,392.24 | Up $0.96 | $6,392.46 | $6,391.35 | 0 |
| 02:43 PM | $6,391.28 | Down $ -0.28 | $6,391.64 | $6,391.15 | 0 |
| 02:42 PM | $6,391.56 | Down $ -0.57 | $6,392.09 | $6,391.56 | 0 |
| 02:41 PM | $6,392.13 | Up $0.15 | $6,392.67 | $6,392.03 | 0 |
| 02:40 PM | $6,391.98 | Up $0.73 | $6,391.98 | $6,391.22 | 0 |
| 02:39 PM | $6,391.25 | Down $ -0.45 | $6,391.70 | $6,390.91 | 0 |
| 02:38 PM | $6,391.70 | Down $ -1.10 | $6,392.76 | $6,391.70 | 0 |
| 02:37 PM | $6,392.80 | Down $ -0.34 | $6,393.19 | $6,392.56 | 0 |
| 02:36 PM | $6,393.14 | Up $0.20 | $6,393.20 | $6,392.74 | 0 |
| 02:35 PM | $6,392.94 | Down $ -0.20 | $6,393.38 | $6,392.83 | 0 |
| 02:34 PM | $6,393.14 | Up $0.36 | $6,393.18 | $6,392.48 | 0 |
| 02:33 PM | $6,392.78 | Up $1.08 | $6,392.79 | $6,391.66 | 0 |
| 02:32 PM | $6,391.70 | Up $0.30 | $6,391.72 | $6,391.16 | 0 |
| 02:31 PM | $6,391.40 | Down $ -0.07 | $6,392.11 | $6,391.40 | 0 |
| 02:30 PM | $6,391.47 | Up $0.83 | $6,391.84 | $6,390.42 | 0 |
| 02:29 PM | $6,390.64 | Up $0.64 | $6,390.77 | $6,390.08 | 0 |
| 02:28 PM | $6,390.00 | Down $ -1.08 | $6,391.09 | $6,389.92 | 0 |
| 02:27 PM | $6,391.08 | Up $0.94 | $6,391.09 | $6,390.10 | 0 |
| 02:26 PM | $6,390.14 | Up $0.56 | $6,390.14 | $6,388.32 | 0 |
| 02:25 PM | $6,389.58 | Down $ -1.94 | $6,391.45 | $6,389.54 | 0 |
| 02:24 PM | $6,391.52 | Down $ -1.48 | $6,393.13 | $6,391.41 | 0 |
| 02:23 PM | $6,393.00 | Up $0.39 | $6,393.00 | $6,392.32 | 0 |
| 02:22 PM | $6,392.61 | Down $ -0.23 | $6,393.36 | $6,392.35 | 0 |
| 02:21 PM | $6,392.84 | Up $0.16 | $6,393.01 | $6,392.57 | 0 |
| 02:20 PM | $6,392.68 | Down $ -0.64 | $6,393.36 | $6,392.48 | 0 |
| 02:19 PM | $6,393.32 | Down $ -0.12 | $6,393.60 | $6,392.98 | 0 |
| 02:18 PM | $6,393.44 | Down $ -0.43 | $6,393.86 | $6,393.26 | 0 |
| 02:17 PM | $6,393.87 | Up $1.12 | $6,393.91 | $6,392.71 | 0 |
| 02:16 PM | $6,392.75 | Up $0.90 | $6,393.00 | $6,391.83 | 0 |
| 02:15 PM | $6,391.85 | Down $ -0.40 | $6,392.39 | $6,391.44 | 0 |
| 02:14 PM | $6,392.25 | Down $ -1.36 | $6,393.61 | $6,392.17 | 0 |
| 02:13 PM | $6,393.61 | Up $0.79 | $6,393.83 | $6,392.76 | 0 |
| 02:12 PM | $6,392.82 | Up $0.35 | $6,393.02 | $6,392.55 | 0 |
| 02:11 PM | $6,392.47 | Down $ -0.16 | $6,393.02 | $6,392.08 | 0 |
| 02:10 PM | $6,392.63 | Down $ -0.69 | $6,393.47 | $6,392.36 | 0 |
| 02:09 PM | $6,393.32 | Down $ -1.02 | $6,394.31 | $6,393.21 | 0 |
| 02:08 PM | $6,394.34 | Down $ -0.27 | $6,395.11 | $6,394.29 | 0 |
| 02:07 PM | $6,394.61 | Down $ -0.02 | $6,394.61 | $6,394.16 | 0 |
| 02:06 PM | $6,394.63 | Up $0.90 | $6,394.78 | $6,393.23 | 0 |
| 02:05 PM | $6,393.73 | Down $ -0.15 | $6,394.16 | $6,393.54 | 0 |
| 02:04 PM | $6,393.88 | Down $ -0.82 | $6,394.96 | $6,393.83 | 0 |
| 02:03 PM | $6,394.70 | Up $1.88 | $6,394.73 | $6,392.86 | 0 |
| 02:02 PM | $6,392.82 | Down $ -0.91 | $6,393.71 | $6,392.80 | 0 |
| 02:01 PM | $6,393.73 | Up $0.72 | $6,393.86 | $6,393.22 | 0 |
| 02:00 PM | $6,393.01 | Up $2.39 | $6,393.01 | $6,390.76 | 0 |
| 01:59 PM | $6,390.62 | Down $ -0.95 | $6,391.74 | $6,390.49 | 0 |
| 01:58 PM | $6,391.57 | Down $ -0.18 | $6,391.85 | $6,391.39 | 0 |
| 01:57 PM | $6,391.75 | Up $0.17 | $6,392.11 | $6,391.42 | 0 |
| 01:56 PM | $6,391.58 | Up $0.83 | $6,391.86 | $6,390.58 | 0 |
| 01:55 PM | $6,390.75 | Down $ -0.13 | $6,390.83 | $6,390.24 | 0 |
| 01:54 PM | $6,390.88 | Down $ -0.28 | $6,391.07 | $6,390.51 | 0 |
| 01:53 PM | $6,391.16 | Up $0.99 | $6,391.21 | $6,390.02 | 0 |
| 01:52 PM | $6,390.17 | Up $0.06 | $6,390.57 | $6,389.93 | 0 |
| 01:51 PM | $6,390.11 | Down $ -0.25 | $6,390.56 | $6,389.13 | 0 |
| 01:50 PM | $6,390.36 | Up $0.46 | $6,390.77 | $6,389.50 | 0 |
| 01:49 PM | $6,389.90 | Down $ -0.57 | $6,391.23 | $6,389.88 | 0 |
| 01:48 PM | $6,390.47 | Up $0.04 | $6,390.48 | $6,389.78 | 0 |
| 01:47 PM | $6,390.43 | Up $1.22 | $6,390.43 | $6,388.83 | 0 |
| 01:46 PM | $6,389.21 | Down $ -1.22 | $6,390.44 | $6,388.68 | 0 |
| 01:45 PM | $6,390.43 | Up $0.57 | $6,390.43 | $6,389.69 | 0 |
| 01:44 PM | $6,389.86 | Down $ -0.82 | $6,390.78 | $6,389.78 | 0 |
| 01:43 PM | $6,390.68 | Up $0.63 | $6,390.74 | $6,389.87 | 0 |
| 01:42 PM | $6,390.05 | Up $0.97 | $6,390.05 | $6,388.74 | 0 |
| 01:41 PM | $6,389.08 | Up $0.71 | $6,389.08 | $6,388.06 | 0 |
| 01:40 PM | $6,388.37 | Up $1.46 | $6,388.37 | $6,386.54 | 0 |
| 01:39 PM | $6,386.91 | Up $0.30 | $6,387.14 | $6,386.62 | 0 |
| 01:38 PM | $6,386.61 | Up $0.68 | $6,386.88 | $6,385.89 | 0 |
| 01:37 PM | $6,385.93 | Down $ -0.20 | $6,386.19 | $6,385.11 | 0 |
| 01:36 PM | $6,386.13 | Up $0.92 | $6,386.13 | $6,385.05 | 0 |
| 01:35 PM | $6,385.21 | Down $ -0.32 | $6,386.53 | $6,385.21 | 0 |
| 01:34 PM | $6,385.53 | Down $ -0.16 | $6,385.81 | $6,384.81 | 0 |
| 01:33 PM | $6,385.69 | Up $0.73 | $6,385.89 | $6,385.09 | 0 |
| 01:32 PM | $6,384.96 | Down $ -0.41 | $6,385.43 | $6,384.61 | 0 |
| 01:31 PM | $6,385.37 | Up $0.74 | $6,386.08 | $6,384.27 | 0 |
| 01:30 PM | $6,384.63 | Up $2.19 | $6,384.72 | $6,382.38 | 0 |
| 01:29 PM | $6,382.44 | Down $ -0.39 | $6,383.36 | $6,382.44 | 0 |
| 01:28 PM | $6,382.83 | Down $ -0.27 | $6,383.36 | $6,382.69 | 0 |
| 01:27 PM | $6,383.10 | Up $0.75 | $6,383.23 | $6,382.40 | 0 |
| 01:26 PM | $6,382.35 | Down $ -1.42 | $6,383.90 | $6,382.35 | 0 |
| 01:25 PM | $6,383.77 | Down $ -2.35 | $6,386.05 | $6,383.77 | 0 |
| 01:24 PM | $6,386.12 | Down $ -0.41 | $6,386.67 | $6,385.95 | 0 |
| 01:23 PM | $6,386.53 | Up $1.90 | $6,386.53 | $6,384.61 | 0 |
| 01:22 PM | $6,384.63 | Up $2.19 | $6,385.41 | $6,382.29 | 0 |
| 01:21 PM | $6,382.44 | Down $ -0.12 | $6,382.95 | $6,382.17 | 0 |
| 01:20 PM | $6,382.56 | Up $1.19 | $6,382.56 | $6,381.26 | 0 |
| 01:19 PM | $6,381.37 | Up $0.70 | $6,381.49 | $6,380.07 | 0 |
| 01:18 PM | $6,380.67 | Down $ -1.20 | $6,381.89 | $6,380.37 | 0 |
| 01:17 PM | $6,381.87 | Down $ -0.01 | $6,382.12 | $6,381.47 | 0 |
| 01:16 PM | $6,381.88 | Down $ -0.39 | $6,382.86 | $6,381.80 | 0 |
| 01:15 PM | $6,382.27 | Down $ -1.68 | $6,384.15 | $6,382.09 | 0 |
| 01:14 PM | $6,383.95 | Down $ -1.13 | $6,385.27 | $6,383.72 | 0 |
| 01:13 PM | $6,385.08 | Up $0.14 | $6,385.36 | $6,384.84 | 0 |
| 01:12 PM | $6,384.94 | Up $2.17 | $6,384.98 | $6,382.59 | 0 |
| 01:11 PM | $6,382.77 | Down $ -0.68 | $6,383.60 | $6,382.18 | 0 |
| 01:10 PM | $6,383.45 | Down $ -2.02 | $6,385.44 | $6,383.45 | 0 |
| 01:09 PM | $6,385.47 | Up $2.50 | $6,385.66 | $6,382.93 | 0 |
| 01:08 PM | $6,382.97 | Up $0.19 | $6,382.98 | $6,382.49 | 0 |
| 01:07 PM | $6,382.78 | Down $ -0.72 | $6,383.37 | $6,382.35 | 0 |
| 01:06 PM | $6,383.50 | Up $0.75 | $6,384.34 | $6,383.13 | 0 |
| 01:05 PM | $6,382.75 | Down $ -0.31 | $6,383.50 | $6,382.62 | 0 |
| 01:04 PM | $6,383.06 | Up $0.85 | $6,383.50 | $6,382.06 | 0 |
| 01:03 PM | $6,382.21 | Up $1.57 | $6,382.28 | $6,380.64 | 0 |
| 01:02 PM | $6,380.64 | Down $ -0.48 | $6,381.59 | $6,380.53 | 0 |
| 01:01 PM | $6,381.12 | Down $ -2.42 | $6,383.46 | $6,380.62 | 0 |
| 01:00 PM | $6,383.54 | Down $ -0.85 | $6,384.79 | $6,383.48 | 0 |
| 12:59 PM | $6,384.39 | Down $ -0.62 | $6,384.79 | $6,383.91 | 0 |
| 12:58 PM | $6,385.01 | Up $0.06 | $6,385.47 | $6,384.45 | 0 |
| 12:57 PM | $6,384.95 | Up $0.25 | $6,385.53 | $6,384.32 | 0 |
| 12:56 PM | $6,384.70 | Down $ -0.01 | $6,385.10 | $6,384.17 | 0 |
| 12:55 PM | $6,384.71 | Up $0.65 | $6,385.76 | $6,383.73 | 0 |
| 12:54 PM | $6,384.06 | Down $ -0.55 | $6,384.56 | $6,383.42 | 0 |
| 12:53 PM | $6,384.61 | Down $ -0.37 | $6,385.43 | $6,384.53 | 0 |
| 12:52 PM | $6,384.98 | Down $ -2.65 | $6,387.50 | $6,384.69 | 0 |
| 12:51 PM | $6,387.63 | Up $2.26 | $6,387.76 | $6,384.66 | 0 |
| 12:50 PM | $6,385.37 | Down $ -1.33 | $6,386.66 | $6,385.31 | 0 |
| 12:49 PM | $6,386.70 | Down $ -0.58 | $6,387.47 | $6,386.70 | 0 |
| 12:48 PM | $6,387.28 | Down $ -0.09 | $6,387.49 | $6,386.47 | 0 |
| 12:47 PM | $6,387.37 | Down $ -0.63 | $6,388.66 | $6,387.11 | 0 |
| 12:46 PM | $6,388.00 | Down $ -1.52 | $6,389.47 | $6,387.60 | 0 |
| 12:45 PM | $6,389.52 | Up $0.99 | $6,389.68 | $6,388.52 | 0 |
| 12:44 PM | $6,388.53 | Down $ -1.08 | $6,389.80 | $6,388.53 | 0 |
| 12:43 PM | $6,389.61 | Down $ -0.33 | $6,390.15 | $6,389.50 | 0 |
| 12:42 PM | $6,389.94 | Up $0.66 | $6,390.02 | $6,388.85 | 0 |
| 12:41 PM | $6,389.28 | Up $0.78 | $6,389.48 | $6,388.04 | 0 |
| 12:40 PM | $6,388.50 | Up $0.81 | $6,388.50 | $6,386.87 | 0 |
| 12:39 PM | $6,387.69 | Up $0.71 | $6,387.83 | $6,386.92 | 0 |
| 12:38 PM | $6,386.98 | Up $0.82 | $6,387.36 | $6,385.97 | 0 |
| 12:37 PM | $6,386.16 | Down $ -1.03 | $6,387.85 | $6,386.16 | 0 |
| 12:36 PM | $6,387.19 | Up $0.38 | $6,387.32 | $6,386.24 | 0 |
| 12:35 PM | $6,386.81 | Up $0.40 | $6,386.84 | $6,385.49 | 0 |
| 12:34 PM | $6,386.41 | Up $0.53 | $6,386.51 | $6,385.92 | 0 |
| 12:33 PM | $6,385.88 | Down $ -1.67 | $6,387.71 | $6,385.83 | 0 |
| 12:32 PM | $6,387.55 | Down $ -0.06 | $6,387.94 | $6,386.69 | 0 |
| 12:31 PM | $6,387.61 | Up $0.21 | $6,388.28 | $6,387.02 | 0 |
| 12:30 PM | $6,387.40 | Down $ -0.68 | $6,388.14 | $6,387.40 | 0 |
| 12:29 PM | $6,388.08 | Up $1.84 | $6,388.37 | $6,386.09 | 0 |
| 12:28 PM | $6,386.24 | Down $ -1.23 | $6,387.59 | $6,386.24 | 0 |
| 12:27 PM | $6,387.47 | Down $ -1.21 | $6,389.05 | $6,387.47 | 0 |
| 12:26 PM | $6,388.68 | Down $ -0.89 | $6,389.68 | $6,388.19 | 0 |
| 12:25 PM | $6,389.57 | Up $0.52 | $6,389.71 | $6,388.78 | 0 |
| 12:24 PM | $6,389.05 | Up $0.63 | $6,389.09 | $6,387.76 | 0 |
| 12:23 PM | $6,388.42 | Down $ -1.18 | $6,389.63 | $6,388.42 | 0 |
| 12:22 PM | $6,389.60 | Down $ -0.35 | $6,390.30 | $6,389.35 | 0 |
| 12:21 PM | $6,389.95 | Down $ -0.42 | $6,391.27 | $6,389.82 | 0 |
| 12:20 PM | $6,390.37 | Down $ -0.50 | $6,390.82 | $6,389.82 | 0 |
| 12:19 PM | $6,390.87 | Up $1.28 | $6,390.87 | $6,389.57 | 0 |
| 12:18 PM | $6,389.59 | Down $ -0.60 | $6,391.07 | $6,389.59 | 0 |
| 12:17 PM | $6,390.19 | Down $ -0.15 | $6,391.33 | $6,389.88 | 0 |
| 12:16 PM | $6,390.34 | Up $4.09 | $6,390.35 | $6,386.29 | 0 |
| 12:15 PM | $6,386.25 | Up $0.17 | $6,386.42 | $6,385.59 | 0 |
| 12:14 PM | $6,386.08 | Up $0.05 | $6,386.22 | $6,385.53 | 0 |
| 12:13 PM | $6,386.03 | Up $0.16 | $6,386.23 | $6,383.86 | 0 |
| 12:12 PM | $6,385.87 | Up $0.08 | $6,385.93 | $6,384.68 | 0 |
| 12:11 PM | $6,385.79 | Up $0.77 | $6,386.39 | $6,385.26 | 0 |
| 12:10 PM | $6,385.02 | Down $ -0.58 | $6,385.86 | $6,384.74 | 0 |
| 12:09 PM | $6,385.60 | Down $ -0.08 | $6,385.97 | $6,385.36 | 0 |
| 12:08 PM | $6,385.68 | Up $0.04 | $6,385.89 | $6,385.36 | 0 |
| 12:07 PM | $6,385.64 | Up $0.46 | $6,385.93 | $6,384.43 | 0 |
| 12:06 PM | $6,385.18 | Down $ -0.41 | $6,385.82 | $6,385.00 | 0 |
| 12:05 PM | $6,385.59 | Up $0.92 | $6,385.78 | $6,384.81 | 0 |
| 12:04 PM | $6,384.67 | Down $ -1.01 | $6,385.80 | $6,384.65 | 0 |
| 12:03 PM | $6,385.68 | Up $0.80 | $6,385.74 | $6,384.82 | 0 |
| 12:02 PM | $6,384.88 | Up $0.69 | $6,384.88 | $6,383.85 | 0 |
| 12:01 PM | $6,384.19 | Up $2.18 | $6,384.19 | $6,382.04 | 0 |
| 12:00 PM | $6,382.01 | Down $ -0.10 | $6,382.53 | $6,381.86 | 0 |
| 11:59 AM | $6,382.11 | Up $1.06 | $6,382.20 | $6,380.99 | 0 |
| 11:58 AM | $6,381.05 | Down $ -0.94 | $6,382.12 | $6,380.82 | 0 |
| 11:57 AM | $6,381.99 | Up $0.42 | $6,382.57 | $6,381.28 | 0 |
| 11:56 AM | $6,381.57 | Up $1.19 | $6,381.68 | $6,380.73 | 0 |
| 11:55 AM | $6,380.38 | Up $1.82 | $6,380.38 | $6,378.26 | 0 |
| 11:54 AM | $6,378.56 | Up $1.24 | $6,378.78 | $6,376.87 | 0 |
| 11:53 AM | $6,377.32 | Up $2.28 | $6,377.57 | $6,374.75 | 0 |
| 11:52 AM | $6,375.04 | Up $1.04 | $6,375.04 | $6,373.89 | 0 |
| 11:51 AM | $6,374.00 | Down $ -1.05 | $6,375.18 | $6,373.79 | 0 |
| 11:50 AM | $6,375.05 | Up $1.14 | $6,375.05 | $6,373.47 | 0 |
| 11:49 AM | $6,373.91 | Up $0.51 | $6,374.29 | $6,373.38 | 0 |
| 11:48 AM | $6,373.40 | Up $1.76 | $6,373.40 | $6,371.66 | 0 |
| 11:47 AM | $6,371.64 | Up $2.34 | $6,371.64 | $6,369.34 | 0 |
| 11:46 AM | $6,369.30 | Up $0.21 | $6,369.42 | $6,368.18 | 0 |
| 11:45 AM | $6,369.09 | Up $0.71 | $6,369.87 | $6,368.22 | 0 |
| 11:44 AM | $6,368.38 | Down $ -1.19 | $6,370.51 | $6,368.32 | 0 |
| 11:43 AM | $6,369.57 | Up $0.20 | $6,370.14 | $6,369.06 | 0 |
| 11:42 AM | $6,369.37 | Up $0.78 | $6,370.13 | $6,368.56 | 0 |
| 11:41 AM | $6,368.59 | Up $0.34 | $6,370.67 | $6,367.96 | 0 |
| 11:40 AM | $6,368.25 | Down $ -2.83 | $6,371.44 | $6,368.11 | 0 |
| 11:39 AM | $6,371.08 | Up $0.90 | $6,371.73 | $6,369.57 | 0 |
| 11:38 AM | $6,370.18 | Down $ -2.66 | $6,372.38 | $6,370.11 | 0 |
| 11:37 AM | $6,372.84 | Down $ -0.26 | $6,374.12 | $6,372.37 | 0 |
| 11:36 AM | $6,373.10 | Up $0.22 | $6,373.69 | $6,372.72 | 0 |
| 11:35 AM | $6,372.88 | Down $ -2.36 | $6,375.75 | $6,372.88 | 0 |
| 11:34 AM | $6,375.24 | Up $0.50 | $6,375.44 | $6,373.88 | 0 |
| 11:33 AM | $6,374.74 | Down $ -1.24 | $6,375.89 | $6,373.98 | 0 |
| 11:32 AM | $6,375.98 | Down $ -1.18 | $6,377.32 | $6,375.71 | 0 |
| 11:31 AM | $6,377.16 | Up $1.26 | $6,377.47 | $6,375.86 | 0 |
| 11:30 AM | $6,375.90 | Down $ -3.02 | $6,379.08 | $6,375.70 | 0 |
| 11:29 AM | $6,378.92 | Down $ -0.72 | $6,379.86 | $6,378.92 | 0 |
| 11:28 AM | $6,379.64 | Up $0.42 | $6,380.10 | $6,379.35 | 0 |
| 11:27 AM | $6,379.22 | Up $0.83 | $6,379.22 | $6,377.27 | 0 |
| 11:26 AM | $6,378.39 | Down $ -0.76 | $6,379.09 | $6,377.97 | 0 |
| 11:25 AM | $6,379.15 | Up $0.35 | $6,379.51 | $6,378.37 | 0 |
| 11:24 AM | $6,378.80 | Up $0.67 | $6,379.01 | $6,377.85 | 0 |
| 11:23 AM | $6,378.13 | Up $0.83 | $6,378.46 | $6,377.28 | 0 |
| 11:22 AM | $6,377.30 | Down $ -1.29 | $6,379.24 | $6,376.98 | 0 |
| 11:21 AM | $6,378.59 | Up $0.62 | $6,378.59 | $6,377.68 | 0 |
| 11:20 AM | $6,377.97 | Down $ -0.65 | $6,379.53 | $6,377.97 | 0 |
| 11:19 AM | $6,378.62 | Down $ -1.95 | $6,380.40 | $6,378.55 | 0 |
| 11:18 AM | $6,380.57 | Up $0.59 | $6,381.57 | $6,380.51 | 0 |
| 11:17 AM | $6,379.98 | Down $ -1.10 | $6,381.12 | $6,379.89 | 0 |
| 11:16 AM | $6,381.08 | Down $ -1.08 | $6,382.16 | $6,380.82 | 0 |
| 11:15 AM | $6,382.16 | Up $0.12 | $6,382.41 | $6,381.72 | 0 |
| 11:14 AM | $6,382.04 | Up $2.74 | $6,382.05 | $6,379.14 | 0 |
| 11:13 AM | $6,379.30 | Up $0.98 | $6,379.60 | $6,378.16 | 0 |
| 11:12 AM | $6,378.32 | Down $ -0.11 | $6,378.81 | $6,378.15 | 0 |
| 11:11 AM | $6,378.43 | Down $ -2.28 | $6,380.57 | $6,378.43 | 0 |
| 11:10 AM | $6,380.71 | Down $ -1.47 | $6,382.57 | $6,380.71 | 0 |
| 11:09 AM | $6,382.18 | Down $ -0.58 | $6,383.24 | $6,382.08 | 0 |
| 11:08 AM | $6,382.76 | Up $1.87 | $6,382.77 | $6,380.89 | 0 |
| 11:07 AM | $6,380.89 | Up $0.02 | $6,380.95 | $6,380.40 | 0 |
| 11:06 AM | $6,380.87 | Up $1.36 | $6,381.71 | $6,379.59 | 0 |
| 11:05 AM | $6,379.51 | Up $0.41 | $6,379.54 | $6,378.30 | 0 |
| 11:04 AM | $6,379.10 | Up $0.81 | $6,379.19 | $6,377.80 | 0 |
| 11:03 AM | $6,378.29 | Up $0.66 | $6,378.29 | $6,377.35 | 0 |
| 11:02 AM | $6,377.63 | Up $2.53 | $6,377.72 | $6,375.10 | 0 |
| 11:01 AM | $6,375.10 | Down $ -1.43 | $6,376.62 | $6,374.93 | 0 |
| 11:00 AM | $6,376.53 | Down $ -0.18 | $6,377.53 | $6,376.21 | 0 |
| 10:59 AM | $6,376.71 | Down $ -0.09 | $6,377.29 | $6,376.34 | 0 |
| 10:58 AM | $6,376.80 | Down $ -0.08 | $6,376.87 | $6,375.77 | 0 |
| 10:57 AM | $6,376.88 | Down $ -0.76 | $6,377.72 | $6,376.72 | 0 |
| 10:56 AM | $6,377.64 | Down $ -0.76 | $6,378.96 | $6,377.35 | 0 |
| 10:55 AM | $6,378.40 | Down $ -1.14 | $6,379.47 | $6,376.71 | 0 |
| 10:54 AM | $6,379.54 | Up $0.33 | $6,380.17 | $6,379.26 | 0 |
| 10:53 AM | $6,379.21 | Up $0.39 | $6,379.93 | $6,378.19 | 0 |
| 10:52 AM | $6,378.82 | Down $ -1.21 | $6,380.67 | $6,378.82 | 0 |
| 10:51 AM | $6,380.03 | Down $ -0.59 | $6,381.37 | $6,379.93 | 0 |
| 10:50 AM | $6,380.62 | Down $ -2.32 | $6,383.16 | $6,380.62 | 0 |
| 10:49 AM | $6,382.94 | Up $0.94 | $6,383.13 | $6,381.66 | 0 |
| 10:48 AM | $6,382.00 | Down $ -0.98 | $6,383.00 | $6,381.64 | 0 |
| 10:47 AM | $6,382.98 | Down $ -0.55 | $6,383.69 | $6,382.60 | 0 |
| 10:46 AM | $6,383.53 | Up $1.08 | $6,383.89 | $6,382.43 | 0 |
| 10:45 AM | $6,382.45 | Down $ -1.63 | $6,383.96 | $6,382.24 | 0 |
| 10:44 AM | $6,384.08 | Up $0.09 | $6,384.32 | $6,383.51 | 0 |
| 10:43 AM | $6,383.99 | Up $1.28 | $6,384.69 | $6,382.51 | 0 |
| 10:42 AM | $6,382.71 | Up $0.23 | $6,383.27 | $6,381.64 | 0 |
| 10:41 AM | $6,382.48 | Down $ -3.57 | $6,385.88 | $6,382.36 | 0 |
| 10:40 AM | $6,386.05 | Up $0.34 | $6,386.51 | $6,385.39 | 0 |
| 10:39 AM | $6,385.71 | Down $ -1.14 | $6,387.35 | $6,385.71 | 0 |
| 10:38 AM | $6,386.85 | Down $ -1.13 | $6,387.92 | $6,386.14 | 0 |
| 10:37 AM | $6,387.98 | Down $ -0.30 | $6,388.74 | $6,387.83 | 0 |
| 10:36 AM | $6,388.28 | Down $ -0.16 | $6,388.88 | $6,387.98 | 0 |
| 10:35 AM | $6,388.44 | Up $0.73 | $6,388.57 | $6,387.21 | 0 |
| 10:34 AM | $6,387.71 | Down $ -0.58 | $6,388.95 | $6,387.60 | 0 |
| 10:33 AM | $6,388.29 | Up $1.75 | $6,388.29 | $6,386.42 | 0 |
| 10:32 AM | $6,386.54 | Up $0.86 | $6,386.90 | $6,385.38 | 0 |
| 10:31 AM | $6,385.68 | Up $0.63 | $6,385.95 | $6,385.10 | 0 |
| 10:30 AM | $6,385.05 | Up $1.92 | $6,385.05 | $6,382.76 | 0 |
| 10:29 AM | $6,383.13 | Up $1.19 | $6,383.44 | $6,381.78 | 0 |
| 10:28 AM | $6,381.94 | Down $ -0.58 | $6,382.69 | $6,381.91 | 0 |
| 10:27 AM | $6,382.52 | Up $2.31 | $6,383.36 | $6,379.86 | 0 |
| 10:26 AM | $6,380.21 | Up $1.10 | $6,380.27 | $6,378.54 | 0 |
| 10:25 AM | $6,379.11 | Down $ -0.32 | $6,379.32 | $6,377.80 | 0 |
| 10:24 AM | $6,379.43 | Up $0.65 | $6,380.04 | $6,378.92 | 0 |
| 10:23 AM | $6,378.78 | Down $ -1.34 | $6,380.38 | $6,378.53 | 0 |
| 10:22 AM | $6,380.12 | Up $1.32 | $6,380.16 | $6,378.54 | 0 |
| 10:21 AM | $6,378.80 | Down $ -1.44 | $6,380.89 | $6,378.30 | 0 |
| 10:20 AM | $6,380.24 | Up $0.41 | $6,380.29 | $6,378.48 | 0 |
| 10:19 AM | $6,379.83 | Down $ -0.74 | $6,380.82 | $6,379.72 | 0 |
| 10:18 AM | $6,380.57 | Up $1.69 | $6,380.60 | $6,378.81 | 0 |
| 10:17 AM | $6,378.88 | Up $1.74 | $6,379.60 | $6,377.37 | 0 |
| 10:16 AM | $6,377.14 | Down $ -0.08 | $6,378.44 | $6,376.65 | 0 |
| 10:15 AM | $6,377.22 | Down $ -2.48 | $6,379.82 | $6,376.97 | 0 |
| 10:14 AM | $6,379.70 | Down $ -1.90 | $6,381.91 | $6,379.12 | 0 |
| 10:13 AM | $6,381.60 | Up $0.51 | $6,381.60 | $6,380.88 | 0 |
| 10:12 AM | $6,381.09 | Down $ -1.89 | $6,383.67 | $6,380.89 | 0 |
| 10:11 AM | $6,382.98 | Down $ -2.62 | $6,385.22 | $6,382.98 | 0 |
| 10:10 AM | $6,385.60 | Down $ -0.28 | $6,386.43 | $6,384.79 | 0 |
| 10:09 AM | $6,385.88 | Up $2.16 | $6,385.88 | $6,383.76 | 0 |
| 10:08 AM | $6,383.72 | Down $ -0.74 | $6,384.59 | $6,381.73 | 0 |
| 10:07 AM | $6,384.46 | Down $ -0.54 | $6,385.58 | $6,384.34 | 0 |
| 10:06 AM | $6,385.00 | Up $3.26 | $6,385.09 | $6,381.81 | 0 |
| 10:05 AM | $6,381.74 | Down $ -0.32 | $6,382.35 | $6,380.73 | 0 |
| 10:04 AM | $6,382.06 | Up $0.83 | $6,382.23 | $6,380.79 | 0 |
| 10:03 AM | $6,381.23 | Up $2.14 | $6,381.23 | $6,379.43 | 0 |
| 10:02 AM | $6,379.09 | Down $ -1.85 | $6,381.21 | $6,378.12 | 0 |
| 10:01 AM | $6,380.94 | Up $3.05 | $6,380.94 | $6,377.54 | 0 |
| 10:00 AM | $6,377.89 | Up $1.35 | $6,378.20 | $6,376.06 | 0 |
| 09:59 AM | $6,376.54 | Down $ -0.07 | $6,377.38 | $6,375.66 | 0 |
| 09:58 AM | $6,376.61 | Down $ -0.10 | $6,377.62 | $6,376.39 | 0 |
| 09:57 AM | $6,376.71 | Up $0.72 | $6,377.02 | $6,375.18 | 0 |
| 09:56 AM | $6,375.99 | Down $ -0.67 | $6,377.42 | $6,375.99 | 0 |
| 09:55 AM | $6,376.66 | Up $3.33 | $6,376.73 | $6,373.01 | 0 |
| 09:54 AM | $6,373.33 | Down $ -1.04 | $6,375.37 | $6,373.02 | 0 |
| 09:53 AM | $6,374.37 | Up $1.95 | $6,374.68 | $6,371.79 | 0 |
| 09:52 AM | $6,372.42 | Up $0.50 | $6,373.71 | $6,371.77 | 0 |
| 09:51 AM | $6,371.92 | Up $0.45 | $6,373.28 | $6,371.78 | 0 |
| 09:50 AM | $6,371.47 | Up $0.44 | $6,371.48 | $6,369.28 | 0 |
| 09:49 AM | $6,371.03 | Down $ -1.40 | $6,372.32 | $6,370.91 | 0 |
| 09:48 AM | $6,372.43 | Down $ -0.82 | $6,373.59 | $6,371.65 | 0 |
| 09:47 AM | $6,373.25 | Up $3.16 | $6,373.25 | $6,370.12 | 0 |
| 09:46 AM | $6,370.09 | Up $0.13 | $6,370.56 | $6,368.92 | 0 |
| 09:45 AM | $6,369.96 | Up $4.53 | $6,370.14 | $6,365.65 | 0 |
| 09:44 AM | $6,365.43 | Up $1.56 | $6,365.48 | $6,363.58 | 0 |
| 09:43 AM | $6,363.87 | Down $ -2.13 | $6,366.99 | $6,363.56 | 0 |
| 09:42 AM | $6,366.00 | Up $1.91 | $6,366.12 | $6,363.94 | 0 |
| 09:41 AM | $6,364.09 | Up $3.25 | $6,364.09 | $6,360.30 | 0 |
| 09:40 AM | $6,360.84 | Down $ -1.25 | $6,362.02 | $6,360.22 | 0 |
| 09:39 AM | $6,362.09 | Up $1.07 | $6,363.16 | $6,360.68 | 0 |
| 09:38 AM | $6,361.02 | Down $ -1.35 | $6,363.03 | $6,360.78 | 0 |
| 09:37 AM | $6,362.37 | Up $0.26 | $6,362.37 | $6,361.23 | 0 |
| 09:36 AM | $6,362.11 | Up $1.18 | $6,362.34 | $6,359.57 | 0 |
| 09:35 AM | $6,360.93 | Up $1.02 | $6,361.61 | $6,359.60 | 0 |
| 09:34 AM | $6,359.91 | Down $ -0.68 | $6,360.50 | $6,356.76 | 0 |
| 09:33 AM | $6,360.59 | Up $0.15 | $6,361.38 | $6,359.56 | 0 |
| 09:32 AM | $6,360.44 | Down $ -0.96 | $6,362.54 | $6,360.44 | 0 |
| 09:31 AM | $6,361.40 | Down $ -0.35 | $6,363.79 | $6,360.64 | 0 |
| 09:30 AM | $6,361.75 | Up $6,361.75 | $6,362.96 | $6,355.22 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $6,389.45 | $6,384.30 | $6,395.16 | $6,379.40 | 0 |
| 07/08/2025 | $6,340.00 | $6,331.87 | $6,341.56 | $6,310.32 | 0 |
| 06/08/2025 | $6,345.06 | $6,341.73 | $6,352.83 | $6,338.88 | 0 |
| 05/08/2025 | $6,299.19 | $6,308.27 | $6,322.30 | $6,297.58 | 0 |
| 04/08/2025 | $6,329.94 | $6,321.09 | $6,330.69 | $6,313.89 | 0 |
| 01/08/2025 | $6,238.01 | $6,232.64 | $6,251.84 | $6,212.69 | 0 |
| 31/07/2025 | $6,339.39 | $6,397.83 | $6,397.86 | $6,327.64 | 0 |
| 30/07/2025 | $6,362.90 | $6,384.98 | $6,396.54 | $6,336.38 | 0 |
| 29/07/2025 | $6,370.86 | $6,382.08 | $6,385.99 | $6,363.92 | 0 |
| 28/07/2025 | $6,389.77 | $6,389.27 | $6,391.66 | $6,375.79 | 0 |
| 25/07/2025 | $6,388.64 | $6,388.58 | $6,395.82 | $6,386.24 | 0 |
| 24/07/2025 | $6,363.35 | $6,369.12 | $6,381.31 | $6,362.77 | 0 |
| 23/07/2025 | $6,358.91 | $6,339.12 | $6,360.64 | $6,336.35 | 0 |
| 22/07/2025 | $6,309.62 | $6,298.72 | $6,316.12 | $6,296.59 | 0 |
| 21/07/2025 | $6,305.60 | $6,333.36 | $6,336.04 | $6,303.79 | 0 |
| 18/07/2025 | $6,296.79 | $6,287.13 | $6,298.16 | $6,285.27 | 0 |
| 17/07/2025 | $6,297.36 | $6,289.54 | $6,304.69 | $6,287.90 | 0 |
| 16/07/2025 | $6,263.70 | $6,251.77 | $6,268.12 | $6,248.27 | 0 |
| 15/07/2025 | $6,243.76 | $6,253.03 | $6,269.63 | $6,241.68 | 0 |
| 14/07/2025 | $6,268.56 | $6,264.91 | $6,273.31 | $6,264.78 | 0 |
| 11/07/2025 | $6,259.75 | $6,264.84 | $6,269.44 | $6,253.28 | 0 |
| 10/07/2025 | $6,280.46 | $6,276.69 | $6,290.22 | $6,274.09 | 0 |
| 09/07/2025 | $6,263.26 | $6,242.46 | $6,263.85 | $6,239.09 | 0 |
| 08/07/2025 | $6,225.52 | $6,230.01 | $6,234.75 | $6,220.88 | 0 |
| 07/07/2025 | $6,229.98 | $6,220.22 | $6,234.95 | $6,201.00 | 0 |
| 03/07/2025 | $6,279.35 | $6,277.90 | $6,279.36 | $6,277.90 | 0 |
| 02/07/2025 | $6,227.42 | $6,218.39 | $6,227.60 | $6,214.21 | 0 |
| 01/07/2025 | $6,198.01 | $6,194.19 | $6,210.78 | $6,190.31 | 0 |
| 30/06/2025 | $6,204.95 | $6,189.67 | $6,215.08 | $6,174.97 | 0 |
| 27/06/2025 | $6,173.07 | $6,183.22 | $6,183.38 | $6,132.35 | 0 |
Graphs are not available, please refer to the detailed table