S&P 500 Index
6,664.36 Up 32.40 (0.49 %)
Delayed : 2025/09/19 17:25:46
- Previous close $6,631.96
- Opening $6,647.11
- Today High $6,671.82
- Today Low $6,630.31
- Price Bid $6,618.09
- Price Ask $6,618.09
- 52 Weeks High $6,671.82
- 52 Weeks Low $4,835.16
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,664.41 | Up $1.57 | $6,664.41 | $6,663.05 | 0 |
| 03:59 PM | $6,662.84 | Down $ -5.10 | $6,668.04 | $6,662.84 | 0 |
| 03:58 PM | $6,667.94 | Up $0.91 | $6,667.94 | $6,666.27 | 0 |
| 03:57 PM | $6,667.03 | Up $0.39 | $6,668.10 | $6,666.07 | 0 |
| 03:56 PM | $6,666.64 | Down $ -1.97 | $6,669.62 | $6,666.64 | 0 |
| 03:55 PM | $6,668.61 | Down $ -1.21 | $6,671.82 | $6,668.61 | 0 |
| 03:54 PM | $6,669.82 | Up $3.47 | $6,669.82 | $6,666.50 | 0 |
| 03:53 PM | $6,666.35 | Up $0.32 | $6,666.60 | $6,664.04 | 0 |
| 03:52 PM | $6,666.03 | Down $ -1.89 | $6,668.37 | $6,665.69 | 0 |
| 03:51 PM | $6,667.92 | Up $1.05 | $6,668.67 | $6,666.71 | 0 |
| 03:50 PM | $6,666.87 | Up $2.61 | $6,667.60 | $6,664.05 | 0 |
| 03:49 PM | $6,664.26 | Up $0.43 | $6,664.26 | $6,663.50 | 0 |
| 03:48 PM | $6,663.83 | Down $ -1.03 | $6,664.89 | $6,663.54 | 0 |
| 03:47 PM | $6,664.86 | Up $1.58 | $6,664.89 | $6,663.19 | 0 |
| 03:46 PM | $6,663.28 | Up $1.36 | $6,663.67 | $6,661.86 | 0 |
| 03:45 PM | $6,661.92 | Up $1.69 | $6,661.98 | $6,660.21 | 0 |
| 03:44 PM | $6,660.23 | Down $ -0.81 | $6,661.05 | $6,660.13 | 0 |
| 03:43 PM | $6,661.04 | Down $ -0.03 | $6,661.53 | $6,660.89 | 0 |
| 03:42 PM | $6,661.07 | Down $ -0.14 | $6,661.54 | $6,660.89 | 0 |
| 03:41 PM | $6,661.21 | Down $ -0.77 | $6,662.00 | $6,660.76 | 0 |
| 03:40 PM | $6,661.98 | Down $ -0.32 | $6,662.61 | $6,661.97 | 0 |
| 03:39 PM | $6,662.30 | Down $ -0.14 | $6,662.99 | $6,662.29 | 0 |
| 03:38 PM | $6,662.44 | Up $0.59 | $6,662.75 | $6,661.80 | 0 |
| 03:37 PM | $6,661.85 | Up $0.46 | $6,662.65 | $6,661.34 | 0 |
| 03:36 PM | $6,661.39 | Down $ -1.30 | $6,662.71 | $6,661.38 | 0 |
| 03:35 PM | $6,662.69 | Up $0.09 | $6,662.73 | $6,662.06 | 0 |
| 03:34 PM | $6,662.60 | Down $ -1.29 | $6,663.97 | $6,662.25 | 0 |
| 03:33 PM | $6,663.89 | Up $0.78 | $6,664.27 | $6,663.17 | 0 |
| 03:32 PM | $6,663.11 | Up $0.98 | $6,663.72 | $6,662.16 | 0 |
| 03:31 PM | $6,662.13 | Down $ -0.56 | $6,663.21 | $6,662.13 | 0 |
| 03:30 PM | $6,662.69 | Down $ -1.69 | $6,664.79 | $6,662.69 | 0 |
| 03:29 PM | $6,664.38 | Down $ -1.21 | $6,665.95 | $6,664.38 | 0 |
| 03:28 PM | $6,665.59 | Up $0.13 | $6,666.50 | $6,665.46 | 0 |
| 03:27 PM | $6,665.46 | Up $2.24 | $6,665.67 | $6,663.02 | 0 |
| 03:26 PM | $6,663.22 | Up $1.13 | $6,663.28 | $6,661.88 | 0 |
| 03:25 PM | $6,662.09 | Up $1.61 | $6,662.09 | $6,660.48 | 0 |
| 03:24 PM | $6,660.48 | Down $ -0.07 | $6,660.81 | $6,660.35 | 0 |
| 03:23 PM | $6,660.55 | Up $0.34 | $6,660.83 | $6,660.19 | 0 |
| 03:22 PM | $6,660.21 | Down $ -0.34 | $6,660.72 | $6,660.03 | 0 |
| 03:21 PM | $6,660.55 | Down $ -0.52 | $6,661.00 | $6,660.41 | 0 |
| 03:20 PM | $6,661.07 | Up $0.19 | $6,661.27 | $6,660.31 | 0 |
| 03:19 PM | $6,660.88 | Down $ -0.27 | $6,661.34 | $6,660.76 | 0 |
| 03:18 PM | $6,661.15 | Up $0.73 | $6,661.28 | $6,660.41 | 0 |
| 03:17 PM | $6,660.42 | Down $ -1.22 | $6,661.66 | $6,660.33 | 0 |
| 03:16 PM | $6,661.64 | Up $0.81 | $6,661.76 | $6,660.54 | 0 |
| 03:15 PM | $6,660.83 | Up $0.68 | $6,661.07 | $6,660.31 | 0 |
| 03:14 PM | $6,660.15 | Up $0.85 | $6,660.49 | $6,659.33 | 0 |
| 03:13 PM | $6,659.30 | Down $ -0.26 | $6,659.72 | $6,659.23 | 0 |
| 03:12 PM | $6,659.56 | Down $ -1.27 | $6,660.85 | $6,659.56 | 0 |
| 03:11 PM | $6,660.83 | Up $0.86 | $6,660.88 | $6,660.00 | 0 |
| 03:10 PM | $6,659.97 | Up $0.89 | $6,659.97 | $6,659.03 | 0 |
| 03:09 PM | $6,659.08 | Up $0.42 | $6,659.27 | $6,658.65 | 0 |
| 03:08 PM | $6,658.66 | Down $ -0.22 | $6,659.05 | $6,658.60 | 0 |
| 03:07 PM | $6,658.88 | Up $0.03 | $6,659.06 | $6,658.05 | 0 |
| 03:06 PM | $6,658.85 | Up $0.07 | $6,659.48 | $6,658.76 | 0 |
| 03:05 PM | $6,658.78 | Up $1.20 | $6,658.78 | $6,657.46 | 0 |
| 03:04 PM | $6,657.58 | Down $ -0.44 | $6,658.17 | $6,657.58 | 0 |
| 03:03 PM | $6,658.02 | Down $ -0.93 | $6,658.97 | $6,657.95 | 0 |
| 03:02 PM | $6,658.95 | Down $ -0.89 | $6,659.88 | $6,658.88 | 0 |
| 03:01 PM | $6,659.84 | Up $2.59 | $6,660.61 | $6,657.21 | 0 |
| 03:00 PM | $6,657.25 | Up $0.01 | $6,657.61 | $6,656.87 | 0 |
| 02:59 PM | $6,657.24 | Up $0.85 | $6,657.24 | $6,656.27 | 0 |
| 02:58 PM | $6,656.39 | Up $1.09 | $6,656.61 | $6,655.29 | 0 |
| 02:57 PM | $6,655.30 | Up $1.15 | $6,655.31 | $6,654.08 | 0 |
| 02:56 PM | $6,654.15 | Up $0.35 | $6,654.38 | $6,653.73 | 0 |
| 02:55 PM | $6,653.80 | Up $0.80 | $6,654.10 | $6,652.91 | 0 |
| 02:54 PM | $6,653.00 | Up $0.97 | $6,653.26 | $6,651.82 | 0 |
| 02:53 PM | $6,652.03 | Up $0.04 | $6,652.25 | $6,651.54 | 0 |
| 02:52 PM | $6,651.99 | Down $ -0.09 | $6,652.52 | $6,651.99 | 0 |
| 02:51 PM | $6,652.08 | Down $ -0.47 | $6,652.86 | $6,652.08 | 0 |
| 02:50 PM | $6,652.55 | Down $ -0.04 | $6,653.51 | $6,652.55 | 0 |
| 02:49 PM | $6,652.59 | Up $0.08 | $6,652.64 | $6,652.01 | 0 |
| 02:48 PM | $6,652.51 | Down $ -0.51 | $6,653.20 | $6,652.44 | 0 |
| 02:47 PM | $6,653.02 | Down $ -0.74 | $6,653.84 | $6,652.98 | 0 |
| 02:46 PM | $6,653.76 | Down $ -0.69 | $6,654.47 | $6,653.63 | 0 |
| 02:45 PM | $6,654.45 | Up $0.01 | $6,654.94 | $6,654.25 | 0 |
| 02:44 PM | $6,654.44 | Down $ -0.35 | $6,655.11 | $6,654.21 | 0 |
| 02:43 PM | $6,654.79 | Up $0.59 | $6,654.93 | $6,654.27 | 0 |
| 02:42 PM | $6,654.20 | Up $0.26 | $6,654.36 | $6,653.82 | 0 |
| 02:41 PM | $6,653.94 | Down $ -0.07 | $6,654.16 | $6,653.43 | 0 |
| 02:40 PM | $6,654.01 | Up $0.27 | $6,654.59 | $6,653.73 | 0 |
| 02:39 PM | $6,653.74 | Down $ -0.16 | $6,654.06 | $6,653.55 | 0 |
| 02:38 PM | $6,653.90 | Up $0.23 | $6,654.50 | $6,653.70 | 0 |
| 02:37 PM | $6,653.67 | Down $ -0.15 | $6,654.01 | $6,653.44 | 0 |
| 02:36 PM | $6,653.82 | Down $ -0.05 | $6,654.43 | $6,653.61 | 0 |
| 02:35 PM | $6,653.87 | Up $0.72 | $6,653.87 | $6,653.00 | 0 |
| 02:34 PM | $6,653.15 | Down $ -0.56 | $6,653.79 | $6,653.06 | 0 |
| 02:33 PM | $6,653.71 | Up $1.17 | $6,653.71 | $6,652.45 | 0 |
| 02:32 PM | $6,652.54 | Up $1.31 | $6,652.56 | $6,651.04 | 0 |
| 02:31 PM | $6,651.23 | Down $ -0.04 | $6,651.45 | $6,651.01 | 0 |
| 02:30 PM | $6,651.27 | Down $ -0.32 | $6,651.65 | $6,650.69 | 0 |
| 02:29 PM | $6,651.59 | Up $0.77 | $6,651.72 | $6,650.79 | 0 |
| 02:28 PM | $6,650.82 | Up $0.54 | $6,650.85 | $6,649.90 | 0 |
| 02:27 PM | $6,650.28 | Up $0.22 | $6,650.93 | $6,649.84 | 0 |
| 02:26 PM | $6,650.06 | Down $ -0.59 | $6,650.63 | $6,649.80 | 0 |
| 02:25 PM | $6,650.65 | Down $ -0.67 | $6,651.36 | $6,650.65 | 0 |
| 02:24 PM | $6,651.32 | Down $ -1.02 | $6,652.42 | $6,651.29 | 0 |
| 02:23 PM | $6,652.34 | Down $ -0.57 | $6,653.09 | $6,652.10 | 0 |
| 02:22 PM | $6,652.91 | Down $ -0.42 | $6,653.60 | $6,652.56 | 0 |
| 02:21 PM | $6,653.33 | Up $0.79 | $6,653.91 | $6,652.49 | 0 |
| 02:20 PM | $6,652.54 | Up $0.23 | $6,652.94 | $6,652.28 | 0 |
| 02:19 PM | $6,652.31 | Down $ -0.95 | $6,653.19 | $6,651.97 | 0 |
| 02:18 PM | $6,653.26 | Up $0.10 | $6,653.66 | $6,653.11 | 0 |
| 02:17 PM | $6,653.16 | Down $ -0.36 | $6,653.51 | $6,652.90 | 0 |
| 02:16 PM | $6,653.52 | Down $ -0.93 | $6,654.37 | $6,653.52 | 0 |
| 02:15 PM | $6,654.45 | Up $0.83 | $6,654.45 | $6,653.39 | 0 |
| 02:14 PM | $6,653.62 | Up $0.32 | $6,653.78 | $6,653.23 | 0 |
| 02:13 PM | $6,653.30 | Down $ -0.16 | $6,653.57 | $6,652.98 | 0 |
| 02:12 PM | $6,653.46 | Up $0.72 | $6,653.58 | $6,652.77 | 0 |
| 02:11 PM | $6,652.74 | Down $ -0.03 | $6,653.14 | $6,652.47 | 0 |
| 02:10 PM | $6,652.77 | Down $ -0.70 | $6,653.43 | $6,652.43 | 0 |
| 02:09 PM | $6,653.47 | Up $0.71 | $6,653.64 | $6,652.69 | 0 |
| 02:08 PM | $6,652.76 | Down $ -0.69 | $6,653.54 | $6,652.69 | 0 |
| 02:07 PM | $6,653.45 | Down $ -0.67 | $6,653.98 | $6,653.39 | 0 |
| 02:06 PM | $6,654.12 | Up $0.95 | $6,654.22 | $6,653.23 | 0 |
| 02:05 PM | $6,653.17 | Down $ -0.33 | $6,653.82 | $6,653.09 | 0 |
| 02:04 PM | $6,653.50 | Up $0.28 | $6,653.75 | $6,653.16 | 0 |
| 02:03 PM | $6,653.22 | Up $0.18 | $6,653.22 | $6,652.35 | 0 |
| 02:02 PM | $6,653.04 | Up $1.28 | $6,653.36 | $6,651.85 | 0 |
| 02:01 PM | $6,651.76 | Down $ -0.74 | $6,652.39 | $6,651.71 | 0 |
| 02:00 PM | $6,652.50 | Down $ -0.92 | $6,653.54 | $6,652.45 | 0 |
| 01:59 PM | $6,653.42 | Up $0.52 | $6,654.12 | $6,652.42 | 0 |
| 01:58 PM | $6,652.90 | Down $ -0.26 | $6,653.35 | $6,652.68 | 0 |
| 01:57 PM | $6,653.16 | Down $ -0.95 | $6,654.15 | $6,653.07 | 0 |
| 01:56 PM | $6,654.11 | Up $0.35 | $6,654.28 | $6,653.57 | 0 |
| 01:55 PM | $6,653.76 | Up $0.23 | $6,653.84 | $6,653.46 | 0 |
| 01:54 PM | $6,653.53 | Down $ -0.18 | $6,653.80 | $6,653.15 | 0 |
| 01:53 PM | $6,653.71 | Up $0.20 | $6,653.75 | $6,653.19 | 0 |
| 01:52 PM | $6,653.51 | Down $ -1.15 | $6,654.67 | $6,653.51 | 0 |
| 01:51 PM | $6,654.66 | Down $ -0.22 | $6,655.00 | $6,654.54 | 0 |
| 01:50 PM | $6,654.88 | Up $0.62 | $6,654.89 | $6,654.12 | 0 |
| 01:49 PM | $6,654.26 | Up $0.18 | $6,654.38 | $6,653.47 | 0 |
| 01:48 PM | $6,654.08 | Up $0.78 | $6,654.08 | $6,653.11 | 0 |
| 01:47 PM | $6,653.30 | Down $ -0.94 | $6,654.33 | $6,653.22 | 0 |
| 01:46 PM | $6,654.24 | Down $ -0.08 | $6,654.44 | $6,654.03 | 0 |
| 01:45 PM | $6,654.32 | Up $0.90 | $6,654.33 | $6,653.43 | 0 |
| 01:44 PM | $6,653.42 | Up $0.89 | $6,653.42 | $6,652.52 | 0 |
| 01:43 PM | $6,652.53 | Up $0.00 | $6,652.86 | $6,652.14 | 0 |
| 01:42 PM | $6,652.53 | Down $ -0.60 | $6,653.18 | $6,651.96 | 0 |
| 01:41 PM | $6,653.13 | Down $ -1.11 | $6,654.27 | $6,652.85 | 0 |
| 01:40 PM | $6,654.24 | Up $0.50 | $6,654.50 | $6,653.68 | 0 |
| 01:39 PM | $6,653.74 | Down $ -0.36 | $6,654.10 | $6,653.27 | 0 |
| 01:38 PM | $6,654.10 | Up $1.21 | $6,654.22 | $6,652.16 | 0 |
| 01:37 PM | $6,652.89 | Up $0.91 | $6,652.89 | $6,651.99 | 0 |
| 01:36 PM | $6,651.98 | Down $ -0.69 | $6,652.74 | $6,651.90 | 0 |
| 01:35 PM | $6,652.67 | Up $0.19 | $6,653.01 | $6,652.13 | 0 |
| 01:34 PM | $6,652.48 | Down $ -1.12 | $6,653.74 | $6,652.48 | 0 |
| 01:33 PM | $6,653.60 | Up $1.20 | $6,653.60 | $6,651.93 | 0 |
| 01:32 PM | $6,652.40 | Up $0.17 | $6,652.42 | $6,651.85 | 0 |
| 01:31 PM | $6,652.23 | Up $0.18 | $6,652.36 | $6,651.30 | 0 |
| 01:30 PM | $6,652.05 | Up $0.92 | $6,652.19 | $6,650.89 | 0 |
| 01:29 PM | $6,651.13 | Up $2.19 | $6,651.20 | $6,648.90 | 0 |
| 01:28 PM | $6,648.94 | Down $ -0.05 | $6,649.24 | $6,648.38 | 0 |
| 01:27 PM | $6,648.99 | Down $ -0.70 | $6,649.62 | $6,648.94 | 0 |
| 01:26 PM | $6,649.69 | Down $ -0.60 | $6,650.38 | $6,649.61 | 0 |
| 01:25 PM | $6,650.29 | Down $ -0.62 | $6,650.97 | $6,649.91 | 0 |
| 01:24 PM | $6,650.91 | Up $0.04 | $6,651.31 | $6,650.80 | 0 |
| 01:23 PM | $6,650.87 | Down $ -0.23 | $6,651.45 | $6,650.87 | 0 |
| 01:22 PM | $6,651.10 | Up $0.17 | $6,651.28 | $6,650.67 | 0 |
| 01:21 PM | $6,650.93 | Up $0.81 | $6,651.16 | $6,650.11 | 0 |
| 01:20 PM | $6,650.12 | Down $ -0.18 | $6,650.75 | $6,649.71 | 0 |
| 01:19 PM | $6,650.30 | Down $ -0.25 | $6,650.89 | $6,650.17 | 0 |
| 01:18 PM | $6,650.55 | Down $ -0.30 | $6,650.84 | $6,650.22 | 0 |
| 01:17 PM | $6,650.85 | Up $0.15 | $6,651.03 | $6,650.61 | 0 |
| 01:16 PM | $6,650.70 | Down $ -0.33 | $6,651.25 | $6,650.41 | 0 |
| 01:15 PM | $6,651.03 | Up $0.38 | $6,651.03 | $6,650.35 | 0 |
| 01:14 PM | $6,650.65 | Up $0.61 | $6,650.65 | $6,649.93 | 0 |
| 01:13 PM | $6,650.04 | Down $ -0.06 | $6,650.51 | $6,649.87 | 0 |
| 01:12 PM | $6,650.10 | Down $ -0.12 | $6,650.29 | $6,649.74 | 0 |
| 01:11 PM | $6,650.22 | Up $1.30 | $6,650.29 | $6,648.83 | 0 |
| 01:10 PM | $6,648.92 | Down $ -0.90 | $6,649.90 | $6,648.87 | 0 |
| 01:09 PM | $6,649.82 | Down $ -0.66 | $6,650.82 | $6,649.67 | 0 |
| 01:08 PM | $6,650.48 | Down $ -0.17 | $6,651.06 | $6,650.48 | 0 |
| 01:07 PM | $6,650.65 | Down $ -0.80 | $6,651.36 | $6,650.46 | 0 |
| 01:06 PM | $6,651.45 | Up $0.22 | $6,651.57 | $6,650.91 | 0 |
| 01:05 PM | $6,651.23 | Down $ -0.80 | $6,652.25 | $6,651.23 | 0 |
| 01:04 PM | $6,652.03 | Down $ -0.01 | $6,652.30 | $6,651.80 | 0 |
| 01:03 PM | $6,652.04 | Down $ -0.60 | $6,652.50 | $6,651.91 | 0 |
| 01:02 PM | $6,652.64 | Up $0.29 | $6,652.74 | $6,652.06 | 0 |
| 01:01 PM | $6,652.35 | Down $ -0.02 | $6,652.86 | $6,652.17 | 0 |
| 01:00 PM | $6,652.37 | Up $0.50 | $6,652.37 | $6,651.47 | 0 |
| 12:59 PM | $6,651.87 | Up $0.55 | $6,651.93 | $6,651.23 | 0 |
| 12:58 PM | $6,651.32 | Up $0.25 | $6,651.65 | $6,651.01 | 0 |
| 12:57 PM | $6,651.07 | Down $ -0.60 | $6,652.12 | $6,650.82 | 0 |
| 12:56 PM | $6,651.67 | Up $0.19 | $6,652.08 | $6,651.39 | 0 |
| 12:55 PM | $6,651.48 | Up $0.00 | $6,651.94 | $6,651.21 | 0 |
| 12:54 PM | $6,651.48 | Down $ -0.57 | $6,652.05 | $6,651.35 | 0 |
| 12:53 PM | $6,652.05 | Up $1.00 | $6,652.05 | $6,650.94 | 0 |
| 12:52 PM | $6,651.05 | Up $0.51 | $6,651.31 | $6,650.44 | 0 |
| 12:51 PM | $6,650.54 | Down $ -0.10 | $6,651.19 | $6,650.50 | 0 |
| 12:50 PM | $6,650.64 | Down $ -1.58 | $6,652.28 | $6,650.53 | 0 |
| 12:49 PM | $6,652.22 | Down $ -1.45 | $6,653.66 | $6,652.09 | 0 |
| 12:48 PM | $6,653.67 | Up $1.01 | $6,653.98 | $6,652.70 | 0 |
| 12:47 PM | $6,652.66 | Up $1.10 | $6,652.69 | $6,651.37 | 0 |
| 12:46 PM | $6,651.56 | Down $ -0.08 | $6,651.92 | $6,651.41 | 0 |
| 12:45 PM | $6,651.64 | Down $ -0.85 | $6,652.83 | $6,651.64 | 0 |
| 12:44 PM | $6,652.49 | Up $0.30 | $6,652.50 | $6,651.84 | 0 |
| 12:43 PM | $6,652.19 | Up $0.94 | $6,652.70 | $6,651.23 | 0 |
| 12:42 PM | $6,651.25 | Down $ -0.53 | $6,652.12 | $6,651.17 | 0 |
| 12:41 PM | $6,651.78 | Up $1.22 | $6,652.18 | $6,650.46 | 0 |
| 12:40 PM | $6,650.56 | Up $1.15 | $6,650.56 | $6,649.33 | 0 |
| 12:39 PM | $6,649.41 | Up $0.22 | $6,649.47 | $6,649.02 | 0 |
| 12:38 PM | $6,649.19 | Down $ -0.38 | $6,649.60 | $6,649.01 | 0 |
| 12:37 PM | $6,649.57 | Down $ -1.14 | $6,650.94 | $6,649.56 | 0 |
| 12:36 PM | $6,650.71 | Down $ -0.18 | $6,651.29 | $6,650.24 | 0 |
| 12:35 PM | $6,650.89 | Up $2.02 | $6,651.09 | $6,648.90 | 0 |
| 12:34 PM | $6,648.87 | Up $1.11 | $6,648.93 | $6,647.76 | 0 |
| 12:33 PM | $6,647.76 | Down $ -0.99 | $6,649.23 | $6,647.57 | 0 |
| 12:32 PM | $6,648.75 | Down $ -1.08 | $6,649.90 | $6,648.74 | 0 |
| 12:31 PM | $6,649.83 | Down $ -1.63 | $6,651.59 | $6,649.80 | 0 |
| 12:30 PM | $6,651.46 | Up $0.17 | $6,651.74 | $6,650.95 | 0 |
| 12:29 PM | $6,651.29 | Up $0.36 | $6,651.38 | $6,650.44 | 0 |
| 12:28 PM | $6,650.93 | Down $ -0.70 | $6,651.82 | $6,650.56 | 0 |
| 12:27 PM | $6,651.63 | Up $0.31 | $6,651.67 | $6,650.90 | 0 |
| 12:26 PM | $6,651.32 | Up $0.31 | $6,651.78 | $6,650.92 | 0 |
| 12:25 PM | $6,651.01 | Down $ -0.40 | $6,651.76 | $6,650.68 | 0 |
| 12:24 PM | $6,651.41 | Down $ -1.17 | $6,652.50 | $6,651.38 | 0 |
| 12:23 PM | $6,652.58 | Up $1.10 | $6,652.74 | $6,651.11 | 0 |
| 12:22 PM | $6,651.48 | Up $1.39 | $6,651.56 | $6,649.49 | 0 |
| 12:21 PM | $6,650.09 | Down $ -0.29 | $6,650.35 | $6,649.37 | 0 |
| 12:20 PM | $6,650.38 | Up $0.44 | $6,650.52 | $6,649.70 | 0 |
| 12:19 PM | $6,649.94 | Up $0.59 | $6,650.12 | $6,649.40 | 0 |
| 12:18 PM | $6,649.35 | Up $0.35 | $6,649.80 | $6,648.68 | 0 |
| 12:17 PM | $6,649.00 | Down $ -0.66 | $6,649.83 | $6,648.79 | 0 |
| 12:16 PM | $6,649.66 | Up $1.35 | $6,649.94 | $6,648.09 | 0 |
| 12:15 PM | $6,648.31 | Down $ -0.39 | $6,649.16 | $6,648.26 | 0 |
| 12:14 PM | $6,648.70 | Up $1.12 | $6,648.87 | $6,647.57 | 0 |
| 12:13 PM | $6,647.58 | Up $0.00 | $6,647.80 | $6,646.80 | 0 |
| 12:12 PM | $6,647.58 | Down $ -1.17 | $6,648.71 | $6,647.46 | 0 |
| 12:11 PM | $6,648.75 | Up $0.53 | $6,649.53 | $6,648.34 | 0 |
| 12:10 PM | $6,648.22 | Up $1.37 | $6,648.22 | $6,646.72 | 0 |
| 12:09 PM | $6,646.85 | Down $ -0.80 | $6,648.15 | $6,646.78 | 0 |
| 12:08 PM | $6,647.65 | Up $0.57 | $6,647.98 | $6,647.13 | 0 |
| 12:07 PM | $6,647.08 | Up $0.80 | $6,647.43 | $6,646.28 | 0 |
| 12:06 PM | $6,646.28 | Up $0.37 | $6,646.62 | $6,645.77 | 0 |
| 12:05 PM | $6,645.91 | Down $ -0.36 | $6,646.67 | $6,645.84 | 0 |
| 12:04 PM | $6,646.27 | Up $0.81 | $6,646.86 | $6,645.50 | 0 |
| 12:03 PM | $6,645.46 | Up $0.91 | $6,645.90 | $6,644.64 | 0 |
| 12:02 PM | $6,644.55 | Up $0.62 | $6,644.67 | $6,643.60 | 0 |
| 12:01 PM | $6,643.93 | Up $1.02 | $6,644.48 | $6,642.94 | 0 |
| 12:00 PM | $6,642.91 | Up $0.99 | $6,643.16 | $6,641.64 | 0 |
| 11:59 AM | $6,641.92 | Down $ -0.36 | $6,642.49 | $6,641.34 | 0 |
| 11:58 AM | $6,642.28 | Up $0.78 | $6,642.38 | $6,641.23 | 0 |
| 11:57 AM | $6,641.50 | Up $0.97 | $6,641.83 | $6,640.80 | 0 |
| 11:56 AM | $6,640.53 | Up $0.47 | $6,640.99 | $6,639.92 | 0 |
| 11:55 AM | $6,640.06 | Down $ -1.55 | $6,641.50 | $6,639.65 | 0 |
| 11:54 AM | $6,641.61 | Up $1.71 | $6,641.61 | $6,639.71 | 0 |
| 11:53 AM | $6,639.90 | Up $0.29 | $6,640.10 | $6,639.47 | 0 |
| 11:52 AM | $6,639.61 | Up $0.61 | $6,640.01 | $6,638.95 | 0 |
| 11:51 AM | $6,639.00 | Up $0.62 | $6,639.21 | $6,638.26 | 0 |
| 11:50 AM | $6,638.38 | Up $0.18 | $6,638.42 | $6,637.79 | 0 |
| 11:49 AM | $6,638.20 | Up $0.44 | $6,638.29 | $6,637.60 | 0 |
| 11:48 AM | $6,637.76 | Up $0.83 | $6,638.27 | $6,636.93 | 0 |
| 11:47 AM | $6,636.93 | Up $0.01 | $6,637.02 | $6,636.47 | 0 |
| 11:46 AM | $6,636.92 | Down $ -0.27 | $6,637.32 | $6,635.99 | 0 |
| 11:45 AM | $6,637.19 | Down $ -0.56 | $6,637.55 | $6,637.04 | 0 |
| 11:44 AM | $6,637.75 | Down $ -0.27 | $6,639.25 | $6,637.75 | 0 |
| 11:43 AM | $6,638.02 | Up $0.41 | $6,638.31 | $6,637.50 | 0 |
| 11:42 AM | $6,637.61 | Up $0.98 | $6,637.77 | $6,636.69 | 0 |
| 11:41 AM | $6,636.63 | Up $1.80 | $6,636.66 | $6,634.69 | 0 |
| 11:40 AM | $6,634.83 | Up $1.64 | $6,634.83 | $6,633.27 | 0 |
| 11:39 AM | $6,633.19 | Down $ -0.52 | $6,634.50 | $6,633.13 | 0 |
| 11:38 AM | $6,633.71 | Down $ -1.20 | $6,634.95 | $6,633.69 | 0 |
| 11:37 AM | $6,634.91 | Up $1.29 | $6,635.20 | $6,633.41 | 0 |
| 11:36 AM | $6,633.62 | Up $0.59 | $6,634.39 | $6,632.40 | 0 |
| 11:35 AM | $6,633.03 | Up $0.67 | $6,633.55 | $6,631.81 | 0 |
| 11:34 AM | $6,632.36 | Up $0.34 | $6,632.51 | $6,631.35 | 0 |
| 11:33 AM | $6,632.02 | Up $1.24 | $6,632.33 | $6,630.74 | 0 |
| 11:32 AM | $6,630.78 | Up $0.22 | $6,631.12 | $6,630.31 | 0 |
| 11:31 AM | $6,630.56 | Down $ -0.71 | $6,631.20 | $6,630.40 | 0 |
| 11:30 AM | $6,631.27 | Down $ -2.86 | $6,634.07 | $6,630.83 | 0 |
| 11:29 AM | $6,634.13 | Up $0.56 | $6,634.13 | $6,633.42 | 0 |
| 11:28 AM | $6,633.57 | Up $0.29 | $6,633.95 | $6,632.73 | 0 |
| 11:27 AM | $6,633.28 | Down $ -0.67 | $6,633.87 | $6,633.19 | 0 |
| 11:26 AM | $6,633.95 | Down $ -2.25 | $6,636.16 | $6,633.65 | 0 |
| 11:25 AM | $6,636.20 | Down $ -1.46 | $6,637.78 | $6,635.39 | 0 |
| 11:24 AM | $6,637.66 | Up $1.80 | $6,638.97 | $6,637.17 | 0 |
| 11:23 AM | $6,635.86 | Up $2.21 | $6,635.86 | $6,632.93 | 0 |
| 11:22 AM | $6,633.65 | Down $ -1.55 | $6,635.06 | $6,633.65 | 0 |
| 11:21 AM | $6,635.20 | Down $ -1.63 | $6,636.99 | $6,634.75 | 0 |
| 11:20 AM | $6,636.83 | Up $0.75 | $6,637.08 | $6,635.81 | 0 |
| 11:19 AM | $6,636.08 | Up $1.41 | $6,636.17 | $6,634.51 | 0 |
| 11:18 AM | $6,634.67 | Down $ -0.71 | $6,635.87 | $6,634.47 | 0 |
| 11:17 AM | $6,635.38 | Down $ -0.21 | $6,636.31 | $6,635.38 | 0 |
| 11:16 AM | $6,635.59 | Down $ -0.12 | $6,635.96 | $6,634.96 | 0 |
| 11:15 AM | $6,635.71 | Down $ -0.43 | $6,636.50 | $6,635.18 | 0 |
| 11:14 AM | $6,636.14 | Down $ -0.53 | $6,636.57 | $6,635.82 | 0 |
| 11:13 AM | $6,636.67 | Down $ -0.39 | $6,638.02 | $6,636.47 | 0 |
| 11:12 AM | $6,637.06 | Up $0.88 | $6,637.10 | $6,635.65 | 0 |
| 11:11 AM | $6,636.18 | Down $ -1.18 | $6,637.70 | $6,636.18 | 0 |
| 11:10 AM | $6,637.36 | Down $ -0.09 | $6,638.37 | $6,636.28 | 0 |
| 11:09 AM | $6,637.45 | Up $0.10 | $6,638.07 | $6,637.19 | 0 |
| 11:08 AM | $6,637.35 | Down $ -0.94 | $6,638.52 | $6,636.95 | 0 |
| 11:07 AM | $6,638.29 | Up $0.79 | $6,639.04 | $6,637.48 | 0 |
| 11:06 AM | $6,637.50 | Down $ -0.51 | $6,638.19 | $6,636.84 | 0 |
| 11:05 AM | $6,638.01 | Down $ -0.55 | $6,638.96 | $6,636.98 | 0 |
| 11:04 AM | $6,638.56 | Down $ -1.36 | $6,639.85 | $6,638.56 | 0 |
| 11:03 AM | $6,639.92 | Down $ -0.45 | $6,641.17 | $6,639.83 | 0 |
| 11:02 AM | $6,640.37 | Down $ -2.23 | $6,642.96 | $6,640.36 | 0 |
| 11:01 AM | $6,642.60 | Down $ -1.60 | $6,645.23 | $6,642.53 | 0 |
| 11:00 AM | $6,644.20 | Up $1.97 | $6,644.37 | $6,642.23 | 0 |
| 10:59 AM | $6,642.23 | Up $0.87 | $6,642.45 | $6,641.46 | 0 |
| 10:58 AM | $6,641.36 | Down $ -0.40 | $6,641.77 | $6,640.44 | 0 |
| 10:57 AM | $6,641.76 | Down $ -0.04 | $6,642.56 | $6,640.68 | 0 |
| 10:56 AM | $6,641.80 | Up $2.31 | $6,641.80 | $6,639.25 | 0 |
| 10:55 AM | $6,639.49 | Down $ -3.16 | $6,642.64 | $6,639.46 | 0 |
| 10:54 AM | $6,642.65 | Down $ -1.15 | $6,644.58 | $6,642.65 | 0 |
| 10:53 AM | $6,643.80 | Down $ -0.79 | $6,644.59 | $6,642.98 | 0 |
| 10:52 AM | $6,644.59 | Up $5.60 | $6,645.25 | $6,638.63 | 0 |
| 10:51 AM | $6,638.99 | Up $0.69 | $6,639.42 | $6,637.92 | 0 |
| 10:50 AM | $6,638.30 | Down $ -1.15 | $6,639.68 | $6,637.96 | 0 |
| 10:49 AM | $6,639.45 | Up $0.80 | $6,639.54 | $6,638.78 | 0 |
| 10:48 AM | $6,638.65 | Up $1.92 | $6,638.93 | $6,636.66 | 0 |
| 10:47 AM | $6,636.73 | Down $ -0.75 | $6,637.53 | $6,635.85 | 0 |
| 10:46 AM | $6,637.48 | Down $ -1.08 | $6,639.10 | $6,637.48 | 0 |
| 10:45 AM | $6,638.56 | Down $ -1.43 | $6,640.43 | $6,638.56 | 0 |
| 10:44 AM | $6,639.99 | Down $ -1.13 | $6,641.41 | $6,639.97 | 0 |
| 10:43 AM | $6,641.12 | Down $ -0.58 | $6,641.69 | $6,640.95 | 0 |
| 10:42 AM | $6,641.70 | Up $0.66 | $6,641.88 | $6,640.80 | 0 |
| 10:41 AM | $6,641.04 | Down $ -0.64 | $6,641.96 | $6,640.62 | 0 |
| 10:40 AM | $6,641.68 | Down $ -2.91 | $6,644.59 | $6,641.50 | 0 |
| 10:39 AM | $6,644.59 | Up $0.12 | $6,644.85 | $6,644.28 | 0 |
| 10:38 AM | $6,644.47 | Down $ -1.48 | $6,645.97 | $6,644.45 | 0 |
| 10:37 AM | $6,645.95 | Down $ -0.60 | $6,646.43 | $6,645.60 | 0 |
| 10:36 AM | $6,646.55 | Down $ -0.76 | $6,647.33 | $6,646.16 | 0 |
| 10:35 AM | $6,647.31 | Up $0.03 | $6,648.22 | $6,647.30 | 0 |
| 10:34 AM | $6,647.28 | Down $ -0.36 | $6,647.87 | $6,646.91 | 0 |
| 10:33 AM | $6,647.64 | Up $2.15 | $6,647.65 | $6,645.19 | 0 |
| 10:32 AM | $6,645.49 | Down $ -1.50 | $6,647.66 | $6,645.49 | 0 |
| 10:31 AM | $6,646.99 | Up $1.41 | $6,647.37 | $6,645.23 | 0 |
| 10:30 AM | $6,645.58 | Up $0.01 | $6,645.77 | $6,644.73 | 0 |
| 10:29 AM | $6,645.57 | Down $ -0.86 | $6,646.51 | $6,644.73 | 0 |
| 10:28 AM | $6,646.43 | Down $ -0.86 | $6,647.14 | $6,646.32 | 0 |
| 10:27 AM | $6,647.29 | Up $0.04 | $6,647.71 | $6,646.46 | 0 |
| 10:26 AM | $6,647.25 | Up $0.93 | $6,647.94 | $6,645.78 | 0 |
| 10:25 AM | $6,646.32 | Down $ -0.07 | $6,646.89 | $6,645.45 | 0 |
| 10:24 AM | $6,646.39 | Down $ -1.28 | $6,647.61 | $6,646.18 | 0 |
| 10:23 AM | $6,647.67 | Up $1.24 | $6,647.89 | $6,646.03 | 0 |
| 10:22 AM | $6,646.43 | Up $0.44 | $6,646.46 | $6,645.01 | 0 |
| 10:21 AM | $6,645.99 | Up $1.38 | $6,646.32 | $6,644.39 | 0 |
| 10:20 AM | $6,644.61 | Down $ -1.19 | $6,645.91 | $6,643.32 | 0 |
| 10:19 AM | $6,645.80 | Up $0.33 | $6,645.85 | $6,644.62 | 0 |
| 10:18 AM | $6,645.47 | Up $0.57 | $6,645.83 | $6,644.59 | 0 |
| 10:17 AM | $6,644.90 | Down $ -2.04 | $6,647.04 | $6,644.59 | 0 |
| 10:16 AM | $6,646.94 | Up $1.05 | $6,647.57 | $6,646.03 | 0 |
| 10:15 AM | $6,645.89 | Down $ -1.71 | $6,647.70 | $6,645.65 | 0 |
| 10:14 AM | $6,647.60 | Down $ -1.46 | $6,649.69 | $6,647.41 | 0 |
| 10:13 AM | $6,649.06 | Up $1.03 | $6,649.58 | $6,647.85 | 0 |
| 10:12 AM | $6,648.03 | Down $ -0.74 | $6,648.96 | $6,647.08 | 0 |
| 10:11 AM | $6,648.77 | Up $2.15 | $6,649.01 | $6,646.23 | 0 |
| 10:10 AM | $6,646.62 | Up $0.10 | $6,647.27 | $6,645.71 | 0 |
| 10:09 AM | $6,646.52 | Down $ -2.29 | $6,649.07 | $6,646.52 | 0 |
| 10:08 AM | $6,648.81 | Down $ -0.82 | $6,650.25 | $6,648.74 | 0 |
| 10:07 AM | $6,649.63 | Up $0.76 | $6,650.09 | $6,648.19 | 0 |
| 10:06 AM | $6,648.87 | Up $2.24 | $6,648.96 | $6,646.60 | 0 |
| 10:05 AM | $6,646.63 | Down $ -1.37 | $6,648.91 | $6,646.16 | 0 |
| 10:04 AM | $6,648.00 | Up $1.23 | $6,648.38 | $6,646.67 | 0 |
| 10:03 AM | $6,646.77 | Up $0.99 | $6,647.30 | $6,645.48 | 0 |
| 10:02 AM | $6,645.78 | Down $ -1.52 | $6,648.57 | $6,645.78 | 0 |
| 10:01 AM | $6,647.30 | Up $1.44 | $6,647.85 | $6,645.88 | 0 |
| 10:00 AM | $6,645.86 | Down $ -1.54 | $6,648.42 | $6,645.53 | 0 |
| 09:59 AM | $6,647.40 | Down $ -0.21 | $6,647.93 | $6,646.40 | 0 |
| 09:58 AM | $6,647.61 | Down $ -1.45 | $6,649.38 | $6,647.47 | 0 |
| 09:57 AM | $6,649.06 | Down $ -0.95 | $6,649.94 | $6,648.79 | 0 |
| 09:56 AM | $6,650.01 | Down $ -1.48 | $6,651.46 | $6,649.76 | 0 |
| 09:55 AM | $6,651.49 | Down $ -0.04 | $6,652.25 | $6,651.18 | 0 |
| 09:54 AM | $6,651.53 | Down $ -0.79 | $6,652.32 | $6,649.40 | 0 |
| 09:53 AM | $6,652.32 | Up $0.02 | $6,653.11 | $6,650.97 | 0 |
| 09:52 AM | $6,652.30 | Up $0.39 | $6,652.91 | $6,651.30 | 0 |
| 09:51 AM | $6,651.91 | Up $1.73 | $6,652.58 | $6,650.05 | 0 |
| 09:50 AM | $6,650.18 | Down $ -0.21 | $6,650.98 | $6,650.00 | 0 |
| 09:49 AM | $6,650.39 | Up $4.06 | $6,650.96 | $6,646.18 | 0 |
| 09:48 AM | $6,646.33 | Up $1.01 | $6,647.92 | $6,645.23 | 0 |
| 09:47 AM | $6,645.32 | Up $2.42 | $6,645.39 | $6,642.56 | 0 |
| 09:46 AM | $6,642.90 | Up $0.96 | $6,643.57 | $6,641.69 | 0 |
| 09:45 AM | $6,641.94 | Down $ -0.88 | $6,642.94 | $6,641.80 | 0 |
| 09:44 AM | $6,642.82 | Up $0.51 | $6,643.18 | $6,641.66 | 0 |
| 09:43 AM | $6,642.31 | Down $ -3.09 | $6,646.22 | $6,642.31 | 0 |
| 09:42 AM | $6,645.40 | Up $1.46 | $6,647.30 | $6,643.61 | 0 |
| 09:41 AM | $6,643.94 | Down $ -0.76 | $6,646.93 | $6,642.91 | 0 |
| 09:40 AM | $6,644.70 | Up $2.56 | $6,644.76 | $6,642.39 | 0 |
| 09:39 AM | $6,642.14 | Up $1.89 | $6,642.14 | $6,639.67 | 0 |
| 09:38 AM | $6,640.25 | Down $ -1.67 | $6,642.78 | $6,640.18 | 0 |
| 09:37 AM | $6,641.92 | Up $0.68 | $6,642.84 | $6,641.37 | 0 |
| 09:36 AM | $6,641.24 | Down $ -1.08 | $6,644.13 | $6,641.24 | 0 |
| 09:35 AM | $6,642.32 | Up $0.05 | $6,642.81 | $6,640.94 | 0 |
| 09:34 AM | $6,642.27 | Down $ -1.56 | $6,644.34 | $6,642.11 | 0 |
| 09:33 AM | $6,643.83 | Down $ -2.52 | $6,647.03 | $6,643.63 | 0 |
| 09:32 AM | $6,646.35 | Down $ -1.44 | $6,648.39 | $6,645.32 | 0 |
| 09:31 AM | $6,647.79 | Up $0.02 | $6,648.85 | $6,645.33 | 0 |
| 09:30 AM | $6,647.77 | Up $15.81 | $6,653.94 | $6,647.11 | 0 |
| Previous close | $6,631.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/09/2025 | $6,664.36 | $6,651.76 | $6,671.82 | $6,648.38 | 0 |
| 18/09/2025 | $6,631.96 | $6,648.60 | $6,650.54 | $6,627.92 | 0 |
| 17/09/2025 | $6,600.35 | $6,590.85 | $6,624.39 | $6,551.15 | 0 |
| 16/09/2025 | $6,606.76 | $6,607.32 | $6,615.64 | $6,605.36 | 0 |
| 15/09/2025 | $6,615.28 | $6,610.22 | $6,616.88 | $6,602.07 | 0 |
| 12/09/2025 | $6,584.29 | $6,590.31 | $6,600.21 | $6,579.49 | 0 |
| 11/09/2025 | $6,587.47 | $6,581.26 | $6,592.89 | $6,579.13 | 0 |
| 10/09/2025 | $6,532.04 | $6,539.92 | $6,544.58 | $6,516.34 | 0 |
| 09/09/2025 | $6,512.61 | $6,500.80 | $6,518.23 | $6,500.40 | 0 |
| 08/09/2025 | $6,495.15 | $6,495.22 | $6,497.53 | $6,483.29 | 0 |
| 05/09/2025 | $6,481.50 | $6,475.06 | $6,484.25 | $6,457.25 | 0 |
| 04/09/2025 | $6,502.08 | $6,470.33 | $6,502.54 | $6,470.11 | 0 |
| 03/09/2025 | $6,448.26 | $6,429.93 | $6,448.29 | $6,416.17 | 0 |
| 02/09/2025 | $6,415.54 | $6,380.41 | $6,416.54 | $6,377.20 | 0 |
| 29/08/2025 | $6,460.26 | $6,459.79 | $6,463.88 | $6,447.81 | 0 |
| 28/08/2025 | $6,501.86 | $6,490.56 | $6,508.23 | $6,488.63 | 0 |
| 27/08/2025 | $6,481.40 | $6,476.90 | $6,487.06 | $6,472.62 | 0 |
| 26/08/2025 | $6,465.94 | $6,446.39 | $6,468.37 | $6,438.32 | 0 |
| 25/08/2025 | $6,439.32 | $6,463.71 | $6,463.90 | $6,438.06 | 0 |
| 22/08/2025 | $6,466.91 | $6,461.48 | $6,477.98 | $6,457.16 | 0 |
| 21/08/2025 | $6,370.17 | $6,362.35 | $6,379.03 | $6,352.71 | 0 |
| 20/08/2025 | $6,395.78 | $6,376.99 | $6,405.10 | $6,367.78 | 0 |
| 19/08/2025 | $6,411.37 | $6,411.28 | $6,416.23 | $6,400.22 | 0 |
| 18/08/2025 | $6,449.15 | $6,440.48 | $6,454.11 | $6,440.33 | 0 |
| 15/08/2025 | $6,449.80 | $6,457.30 | $6,464.79 | $6,447.50 | 0 |
| 14/08/2025 | $6,468.54 | $6,459.79 | $6,473.56 | $6,456.76 | 0 |
| 13/08/2025 | $6,466.58 | $6,447.75 | $6,468.23 | $6,445.26 | 0 |
| 12/08/2025 | $6,445.76 | $6,435.39 | $6,446.55 | $6,432.36 | 0 |
| 11/08/2025 | $6,373.45 | $6,391.77 | $6,394.07 | $6,364.06 | 0 |
| 08/08/2025 | $6,389.45 | $6,384.30 | $6,395.16 | $6,379.40 | 0 |
Graphs are not available, please refer to the detailed table