S&P 500 Index
2,992.07 Up 0.00 (0.00 %)
Delayed : 2019/09/20 17:15:43
- Previous close $2,992.07
- Opening $3,008.42
- Price Bid $2,942.61
- Price Ask $2,942.61
- Size Bid N/A
- Size Ask N/A
- Today High $3,016.37
- Today Low $2,984.68
- 52 Weeks High $3,027.98
- 52 Weeks Low $2,346.58
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,991.68 | Up $0.69 | $2,991.68 | $2,991.14 | 0 |
| 03:59 PM | $2,990.99 | Down $ -4.32 | $2,995.22 | $2,990.99 | 0 |
| 03:58 PM | $2,995.31 | Down $ -0.68 | $2,996.12 | $2,995.30 | 0 |
| 03:57 PM | $2,995.99 | Down $ -0.19 | $2,996.54 | $2,995.88 | 0 |
| 03:56 PM | $2,996.18 | Down $ -1.54 | $2,997.90 | $2,996.18 | 0 |
| 03:55 PM | $2,997.72 | Up $0.32 | $2,997.88 | $2,996.61 | 0 |
| 03:54 PM | $2,997.40 | Up $0.06 | $2,997.62 | $2,997.13 | 0 |
| 03:53 PM | $2,997.34 | Up $1.04 | $2,997.47 | $2,996.39 | 0 |
| 03:52 PM | $2,996.30 | Up $0.81 | $2,996.51 | $2,995.55 | 0 |
| 03:51 PM | $2,995.49 | Up $0.02 | $2,996.11 | $2,995.44 | 0 |
| 03:50 PM | $2,995.47 | Up $2.37 | $2,995.47 | $2,993.41 | 0 |
| 03:49 PM | $2,993.10 | Up $0.34 | $2,993.17 | $2,992.66 | 0 |
| 03:48 PM | $2,992.76 | Down $ -0.49 | $2,993.21 | $2,992.59 | 0 |
| 03:47 PM | $2,993.25 | Up $0.24 | $2,993.30 | $2,992.73 | 0 |
| 03:46 PM | $2,993.01 | Down $ -0.96 | $2,994.06 | $2,992.93 | 0 |
| 03:45 PM | $2,993.97 | Down $ -1.82 | $2,996.14 | $2,993.97 | 0 |
| 03:44 PM | $2,995.79 | Down $ -0.64 | $2,996.53 | $2,995.75 | 0 |
| 03:43 PM | $2,996.43 | Down $ -0.32 | $2,996.74 | $2,996.20 | 0 |
| 03:42 PM | $2,996.75 | Down $ -0.39 | $2,997.10 | $2,996.73 | 0 |
| 03:41 PM | $2,997.14 | Up $0.44 | $2,997.22 | $2,996.48 | 0 |
| 03:40 PM | $2,996.70 | Up $0.14 | $2,996.77 | $2,996.52 | 0 |
| 03:39 PM | $2,996.56 | Up $0.67 | $2,996.75 | $2,995.76 | 0 |
| 03:38 PM | $2,995.89 | Down $ -0.35 | $2,996.23 | $2,995.74 | 0 |
| 03:37 PM | $2,996.24 | Down $ -0.52 | $2,997.00 | $2,996.24 | 0 |
| 03:36 PM | $2,996.76 | Up $0.30 | $2,997.01 | $2,996.46 | 0 |
| 03:35 PM | $2,996.46 | Up $1.10 | $2,996.46 | $2,995.38 | 0 |
| 03:34 PM | $2,995.36 | Down $ -0.09 | $2,995.51 | $2,995.10 | 0 |
| 03:33 PM | $2,995.45 | Down $ -0.04 | $2,995.79 | $2,995.29 | 0 |
| 03:32 PM | $2,995.49 | Down $ -0.06 | $2,995.56 | $2,995.24 | 0 |
| 03:31 PM | $2,995.55 | Down $ -1.53 | $2,997.00 | $2,995.52 | 0 |
| 03:30 PM | $2,997.08 | Up $0.56 | $2,997.30 | $2,996.56 | 0 |
| 03:29 PM | $2,996.52 | Up $0.14 | $2,996.52 | $2,995.72 | 0 |
| 03:28 PM | $2,996.38 | Down $ -0.61 | $2,996.98 | $2,996.38 | 0 |
| 03:27 PM | $2,996.99 | Down $ -0.38 | $2,997.44 | $2,996.98 | 0 |
| 03:26 PM | $2,997.37 | Up $0.44 | $2,997.37 | $2,996.92 | 0 |
| 03:25 PM | $2,996.93 | Down $ -0.67 | $2,997.87 | $2,996.93 | 0 |
| 03:24 PM | $2,997.60 | Up $0.11 | $2,997.63 | $2,996.91 | 0 |
| 03:23 PM | $2,997.49 | Down $ -0.72 | $2,998.21 | $2,997.48 | 0 |
| 03:22 PM | $2,998.21 | Down $ -0.57 | $2,998.77 | $2,998.21 | 0 |
| 03:21 PM | $2,998.78 | Down $ -0.47 | $2,999.66 | $2,998.78 | 0 |
| 03:20 PM | $2,999.25 | Down $ -0.10 | $2,999.36 | $2,999.10 | 0 |
| 03:19 PM | $2,999.35 | Up $0.12 | $2,999.57 | $2,999.15 | 0 |
| 03:18 PM | $2,999.23 | Down $ -0.17 | $2,999.81 | $2,999.19 | 0 |
| 03:17 PM | $2,999.40 | Down $ -0.83 | $3,000.23 | $2,999.33 | 0 |
| 03:16 PM | $3,000.23 | Down $ -0.54 | $3,000.94 | $3,000.12 | 0 |
| 03:15 PM | $3,000.77 | Up $0.87 | $3,000.87 | $2,999.90 | 0 |
| 03:14 PM | $2,999.90 | Up $0.77 | $2,999.91 | $2,999.10 | 0 |
| 03:13 PM | $2,999.13 | Up $1.01 | $2,999.14 | $2,998.07 | 0 |
| 03:12 PM | $2,998.12 | Up $0.17 | $2,998.12 | $2,997.83 | 0 |
| 03:11 PM | $2,997.95 | Down $ -0.17 | $2,998.08 | $2,997.88 | 0 |
| 03:10 PM | $2,998.12 | Down $ -0.51 | $2,998.93 | $2,998.12 | 0 |
| 03:09 PM | $2,998.63 | Down $ -0.65 | $2,999.26 | $2,998.63 | 0 |
| 03:08 PM | $2,999.28 | Down $ -0.79 | $3,000.54 | $2,999.28 | 0 |
| 03:07 PM | $3,000.07 | Down $ -0.04 | $3,000.24 | $3,000.07 | 0 |
| 03:06 PM | $3,000.11 | Up $0.19 | $3,000.14 | $2,999.92 | 0 |
| 03:05 PM | $2,999.92 | Down $ -0.05 | $3,000.48 | $2,999.87 | 0 |
| 03:04 PM | $2,999.97 | Up $0.57 | $3,000.16 | $2,999.32 | 0 |
| 03:03 PM | $2,999.40 | Up $0.54 | $2,999.40 | $2,998.70 | 0 |
| 03:02 PM | $2,998.86 | Up $0.00 | $2,999.21 | $2,998.66 | 0 |
| 03:01 PM | $2,998.86 | Down $ -0.18 | $2,999.73 | $2,998.86 | 0 |
| 03:00 PM | $2,999.04 | Down $ -0.07 | $2,999.18 | $2,998.52 | 0 |
| 02:59 PM | $2,999.11 | Up $0.58 | $2,999.35 | $2,998.44 | 0 |
| 02:58 PM | $2,998.53 | Down $ -0.91 | $2,999.63 | $2,998.53 | 0 |
| 02:57 PM | $2,999.44 | Up $0.25 | $2,999.55 | $2,998.78 | 0 |
| 02:56 PM | $2,999.19 | Down $ -1.15 | $3,000.43 | $2,999.18 | 0 |
| 02:55 PM | $3,000.34 | Up $0.34 | $3,000.34 | $2,999.87 | 0 |
| 02:54 PM | $3,000.00 | Down $ -0.05 | $3,000.11 | $2,999.72 | 0 |
| 02:53 PM | $3,000.05 | Up $0.16 | $3,000.17 | $2,999.84 | 0 |
| 02:52 PM | $2,999.89 | Down $ -0.07 | $3,000.04 | $2,999.81 | 0 |
| 02:51 PM | $2,999.96 | Down $ -0.47 | $3,000.38 | $2,999.49 | 0 |
| 02:50 PM | $3,000.43 | Down $ -0.57 | $3,001.11 | $3,000.43 | 0 |
| 02:49 PM | $3,001.00 | Down $ -0.10 | $3,001.30 | $3,001.00 | 0 |
| 02:48 PM | $3,001.10 | Down $ -0.18 | $3,001.53 | $3,001.10 | 0 |
| 02:47 PM | $3,001.28 | Up $0.07 | $3,001.32 | $3,000.96 | 0 |
| 02:46 PM | $3,001.21 | Up $0.44 | $3,001.29 | $3,000.76 | 0 |
| 02:45 PM | $3,000.77 | Up $0.29 | $3,000.79 | $3,000.43 | 0 |
| 02:44 PM | $3,000.48 | Up $0.26 | $3,000.61 | $3,000.22 | 0 |
| 02:43 PM | $3,000.22 | Down $ -0.13 | $3,000.51 | $3,000.19 | 0 |
| 02:42 PM | $3,000.35 | Down $ -0.31 | $3,000.83 | $3,000.35 | 0 |
| 02:41 PM | $3,000.66 | Down $ -0.67 | $3,001.39 | $3,000.66 | 0 |
| 02:40 PM | $3,001.33 | Up $0.24 | $3,001.38 | $3,000.97 | 0 |
| 02:39 PM | $3,001.09 | Down $ -0.09 | $3,001.45 | $3,001.09 | 0 |
| 02:38 PM | $3,001.18 | Down $ -0.24 | $3,001.67 | $3,001.16 | 0 |
| 02:37 PM | $3,001.42 | Up $0.38 | $3,001.59 | $3,000.86 | 0 |
| 02:36 PM | $3,001.04 | Up $0.87 | $3,001.10 | $3,000.15 | 0 |
| 02:35 PM | $3,000.17 | Up $0.06 | $3,000.30 | $2,999.95 | 0 |
| 02:34 PM | $3,000.11 | Up $0.42 | $3,000.19 | $2,999.68 | 0 |
| 02:33 PM | $2,999.69 | Down $ -0.06 | $3,000.07 | $2,999.68 | 0 |
| 02:32 PM | $2,999.75 | Up $0.67 | $2,999.88 | $2,999.18 | 0 |
| 02:31 PM | $2,999.08 | Up $0.44 | $2,999.08 | $2,998.51 | 0 |
| 02:30 PM | $2,998.64 | Down $ -0.02 | $2,998.98 | $2,998.47 | 0 |
| 02:29 PM | $2,998.66 | Up $0.59 | $2,998.85 | $2,998.11 | 0 |
| 02:28 PM | $2,998.07 | Up $0.28 | $2,998.07 | $2,997.65 | 0 |
| 02:27 PM | $2,997.79 | Up $0.29 | $2,997.88 | $2,997.49 | 0 |
| 02:26 PM | $2,997.50 | Down $ -0.30 | $2,997.79 | $2,997.50 | 0 |
| 02:25 PM | $2,997.80 | Down $ -0.88 | $2,998.86 | $2,997.80 | 0 |
| 02:24 PM | $2,998.68 | Up $0.47 | $2,998.75 | $2,998.24 | 0 |
| 02:23 PM | $2,998.21 | Up $0.52 | $2,998.21 | $2,997.65 | 0 |
| 02:22 PM | $2,997.69 | Down $ -0.59 | $2,998.27 | $2,997.25 | 0 |
| 02:21 PM | $2,998.28 | Up $1.33 | $2,998.30 | $2,996.98 | 0 |
| 02:20 PM | $2,996.95 | Up $0.99 | $2,996.98 | $2,995.44 | 0 |
| 02:19 PM | $2,995.96 | Up $0.46 | $2,996.32 | $2,995.40 | 0 |
| 02:18 PM | $2,995.50 | Down $ -1.69 | $2,997.25 | $2,995.49 | 0 |
| 02:17 PM | $2,997.19 | Up $1.07 | $2,997.19 | $2,995.78 | 0 |
| 02:16 PM | $2,996.12 | Up $0.58 | $2,996.52 | $2,995.22 | 0 |
| 02:15 PM | $2,995.54 | Up $0.69 | $2,995.67 | $2,994.76 | 0 |
| 02:14 PM | $2,994.85 | Down $ -0.54 | $2,995.75 | $2,994.70 | 0 |
| 02:13 PM | $2,995.39 | Down $ -0.25 | $2,995.65 | $2,995.18 | 0 |
| 02:12 PM | $2,995.64 | Up $0.03 | $2,995.78 | $2,995.28 | 0 |
| 02:11 PM | $2,995.61 | Down $ -0.44 | $2,996.27 | $2,995.45 | 0 |
| 02:10 PM | $2,996.05 | Up $0.05 | $2,996.39 | $2,995.84 | 0 |
| 02:09 PM | $2,996.00 | Up $0.99 | $2,996.10 | $2,995.05 | 0 |
| 02:08 PM | $2,995.01 | Down $ -1.61 | $2,996.67 | $2,994.68 | 0 |
| 02:07 PM | $2,996.62 | Down $ -0.90 | $2,997.82 | $2,996.62 | 0 |
| 02:06 PM | $2,997.52 | Down $ -0.61 | $2,998.68 | $2,997.41 | 0 |
| 02:05 PM | $2,998.13 | Up $0.51 | $2,998.13 | $2,997.18 | 0 |
| 02:04 PM | $2,997.62 | Up $0.50 | $2,997.75 | $2,996.85 | 0 |
| 02:03 PM | $2,997.12 | Down $ -0.59 | $2,998.53 | $2,997.12 | 0 |
| 02:02 PM | $2,997.71 | Down $ -0.65 | $3,000.23 | $2,997.49 | 0 |
| 02:01 PM | $2,998.36 | Down $ -1.38 | $3,000.13 | $2,998.36 | 0 |
| 02:00 PM | $2,999.74 | Up $3.84 | $2,999.86 | $2,995.97 | 0 |
| 01:59 PM | $2,995.90 | Up $1.31 | $2,995.91 | $2,993.64 | 0 |
| 01:58 PM | $2,994.59 | Up $0.83 | $2,996.22 | $2,993.74 | 0 |
| 01:57 PM | $2,993.76 | Up $1.86 | $2,993.85 | $2,991.87 | 0 |
| 01:56 PM | $2,991.90 | Up $0.97 | $2,991.98 | $2,990.91 | 0 |
| 01:55 PM | $2,990.93 | Down $ -0.03 | $2,991.37 | $2,990.71 | 0 |
| 01:54 PM | $2,990.96 | Up $0.05 | $2,991.52 | $2,990.91 | 0 |
| 01:53 PM | $2,990.91 | Down $ -0.69 | $2,991.60 | $2,990.55 | 0 |
| 01:52 PM | $2,991.60 | Down $ -0.08 | $2,991.62 | $2,990.89 | 0 |
| 01:51 PM | $2,991.68 | Down $ -0.53 | $2,992.38 | $2,991.48 | 0 |
| 01:50 PM | $2,992.21 | Up $0.91 | $2,992.22 | $2,991.03 | 0 |
| 01:49 PM | $2,991.30 | Down $ -1.21 | $2,992.48 | $2,991.18 | 0 |
| 01:48 PM | $2,992.51 | Down $ -0.64 | $2,993.33 | $2,992.51 | 0 |
| 01:47 PM | $2,993.15 | Down $ -0.66 | $2,994.05 | $2,993.15 | 0 |
| 01:46 PM | $2,993.81 | Down $ -0.98 | $2,995.04 | $2,993.68 | 0 |
| 01:45 PM | $2,994.79 | Up $0.32 | $2,994.84 | $2,993.91 | 0 |
| 01:44 PM | $2,994.47 | Up $0.33 | $2,995.45 | $2,994.14 | 0 |
| 01:43 PM | $2,994.14 | Down $ -0.37 | $2,995.94 | $2,994.07 | 0 |
| 01:42 PM | $2,994.51 | Up $0.71 | $2,994.71 | $2,993.78 | 0 |
| 01:41 PM | $2,993.80 | Down $ -1.27 | $2,995.05 | $2,993.74 | 0 |
| 01:40 PM | $2,995.07 | Up $0.41 | $2,995.21 | $2,994.53 | 0 |
| 01:39 PM | $2,994.66 | Down $ -0.45 | $2,995.12 | $2,994.27 | 0 |
| 01:38 PM | $2,995.11 | Down $ -0.11 | $2,995.63 | $2,994.94 | 0 |
| 01:37 PM | $2,995.22 | Down $ -0.64 | $2,996.01 | $2,995.21 | 0 |
| 01:36 PM | $2,995.86 | Up $0.56 | $2,996.38 | $2,995.32 | 0 |
| 01:35 PM | $2,995.30 | Up $1.38 | $2,995.30 | $2,993.87 | 0 |
| 01:34 PM | $2,993.92 | Up $0.41 | $2,993.93 | $2,993.20 | 0 |
| 01:33 PM | $2,993.51 | Down $ -0.63 | $2,994.40 | $2,993.51 | 0 |
| 01:32 PM | $2,994.14 | Down $ -0.33 | $2,994.74 | $2,993.85 | 0 |
| 01:31 PM | $2,994.47 | Down $ -0.01 | $2,995.31 | $2,994.06 | 0 |
| 01:30 PM | $2,994.48 | Down $ -1.95 | $2,996.78 | $2,994.42 | 0 |
| 01:29 PM | $2,996.43 | Up $1.18 | $2,996.50 | $2,995.29 | 0 |
| 01:28 PM | $2,995.25 | Up $0.06 | $2,995.40 | $2,994.87 | 0 |
| 01:27 PM | $2,995.19 | Down $ -1.23 | $2,996.72 | $2,994.94 | 0 |
| 01:26 PM | $2,996.42 | Down $ -0.06 | $2,997.31 | $2,996.33 | 0 |
| 01:25 PM | $2,996.48 | Up $0.94 | $2,996.48 | $2,995.25 | 0 |
| 01:24 PM | $2,995.54 | Down $ -0.13 | $2,996.31 | $2,994.79 | 0 |
| 01:23 PM | $2,995.67 | Up $0.60 | $2,995.71 | $2,994.71 | 0 |
| 01:22 PM | $2,995.07 | Up $0.57 | $2,995.14 | $2,993.73 | 0 |
| 01:21 PM | $2,994.50 | Up $2.37 | $2,994.77 | $2,991.28 | 0 |
| 01:20 PM | $2,992.13 | Down $ -3.15 | $2,995.29 | $2,992.13 | 0 |
| 01:19 PM | $2,995.28 | Up $4.86 | $2,995.66 | $2,990.24 | 0 |
| 01:18 PM | $2,990.42 | Up $1.14 | $2,990.54 | $2,988.57 | 0 |
| 01:17 PM | $2,989.28 | Up $2.28 | $2,989.80 | $2,984.68 | 0 |
| 01:16 PM | $2,987.00 | Down $ -6.49 | $2,993.47 | $2,987.00 | 0 |
| 01:15 PM | $2,993.49 | Up $0.57 | $2,995.35 | $2,989.02 | 0 |
| 01:14 PM | $2,992.92 | Down $ -5.64 | $2,998.99 | $2,992.92 | 0 |
| 01:13 PM | $2,998.56 | Down $ -10.19 | $3,008.74 | $2,997.64 | 0 |
| 01:12 PM | $3,008.75 | Up $0.30 | $3,008.79 | $3,008.44 | 0 |
| 01:11 PM | $3,008.45 | Up $0.11 | $3,008.52 | $3,008.28 | 0 |
| 01:10 PM | $3,008.34 | Down $ -0.87 | $3,009.19 | $3,008.34 | 0 |
| 01:09 PM | $3,009.21 | Down $ -0.34 | $3,009.57 | $3,009.21 | 0 |
| 01:08 PM | $3,009.55 | Up $0.06 | $3,009.56 | $3,009.37 | 0 |
| 01:07 PM | $3,009.49 | Down $ -0.08 | $3,009.62 | $3,009.47 | 0 |
| 01:06 PM | $3,009.57 | Down $ -0.10 | $3,009.68 | $3,009.55 | 0 |
| 01:05 PM | $3,009.67 | Down $ -0.14 | $3,009.84 | $3,009.59 | 0 |
| 01:04 PM | $3,009.81 | Up $0.06 | $3,009.82 | $3,009.72 | 0 |
| 01:03 PM | $3,009.75 | Up $0.00 | $3,009.81 | $3,009.72 | 0 |
| 01:02 PM | $3,009.75 | Down $ -0.09 | $3,009.84 | $3,009.58 | 0 |
| 01:01 PM | $3,009.84 | Down $ -0.14 | $3,009.96 | $3,009.78 | 0 |
| 01:00 PM | $3,009.98 | Up $0.31 | $3,009.99 | $3,009.67 | 0 |
| 12:59 PM | $3,009.67 | Up $0.12 | $3,009.69 | $3,009.51 | 0 |
| 12:58 PM | $3,009.55 | Down $ -0.01 | $3,009.61 | $3,009.45 | 0 |
| 12:57 PM | $3,009.56 | Up $0.14 | $3,009.58 | $3,009.38 | 0 |
| 12:56 PM | $3,009.42 | Up $0.00 | $3,009.42 | $3,009.18 | 0 |
| 12:55 PM | $3,009.42 | Down $ -0.13 | $3,009.54 | $3,009.30 | 0 |
| 12:54 PM | $3,009.55 | Up $0.21 | $3,009.55 | $3,009.19 | 0 |
| 12:53 PM | $3,009.34 | Up $0.35 | $3,009.34 | $3,008.97 | 0 |
| 12:52 PM | $3,008.99 | Up $0.10 | $3,008.99 | $3,008.74 | 0 |
| 12:51 PM | $3,008.89 | Up $0.11 | $3,009.18 | $3,008.77 | 0 |
| 12:50 PM | $3,008.78 | Down $ -0.01 | $3,008.93 | $3,008.78 | 0 |
| 12:49 PM | $3,008.79 | Up $0.30 | $3,008.80 | $3,008.47 | 0 |
| 12:48 PM | $3,008.49 | Up $0.01 | $3,008.59 | $3,008.32 | 0 |
| 12:47 PM | $3,008.48 | Up $0.41 | $3,008.51 | $3,008.08 | 0 |
| 12:46 PM | $3,008.07 | Down $ -0.06 | $3,008.29 | $3,008.01 | 0 |
| 12:45 PM | $3,008.13 | Down $ -0.03 | $3,008.25 | $3,008.08 | 0 |
| 12:44 PM | $3,008.16 | Up $0.39 | $3,008.23 | $3,007.77 | 0 |
| 12:43 PM | $3,007.77 | Up $0.59 | $3,007.88 | $3,007.15 | 0 |
| 12:42 PM | $3,007.18 | Down $ -0.17 | $3,007.38 | $3,006.94 | 0 |
| 12:41 PM | $3,007.35 | Up $0.15 | $3,007.36 | $3,007.19 | 0 |
| 12:40 PM | $3,007.20 | Down $ -0.82 | $3,008.03 | $3,007.05 | 0 |
| 12:39 PM | $3,008.02 | Up $0.81 | $3,008.11 | $3,007.22 | 0 |
| 12:38 PM | $3,007.21 | Down $ -0.10 | $3,007.37 | $3,007.06 | 0 |
| 12:37 PM | $3,007.31 | Down $ -0.67 | $3,007.92 | $3,006.95 | 0 |
| 12:36 PM | $3,007.98 | Down $ -0.49 | $3,008.43 | $3,007.51 | 0 |
| 12:35 PM | $3,008.47 | Up $0.06 | $3,008.51 | $3,008.32 | 0 |
| 12:34 PM | $3,008.41 | Down $ -0.29 | $3,008.66 | $3,008.40 | 0 |
| 12:33 PM | $3,008.70 | Down $ -0.69 | $3,009.35 | $3,008.32 | 0 |
| 12:32 PM | $3,009.39 | Down $ -0.32 | $3,009.82 | $3,009.39 | 0 |
| 12:31 PM | $3,009.71 | Down $ -0.23 | $3,009.89 | $3,009.56 | 0 |
| 12:30 PM | $3,009.94 | Down $ -0.18 | $3,010.17 | $3,009.85 | 0 |
| 12:29 PM | $3,010.12 | Up $0.46 | $3,010.31 | $3,009.65 | 0 |
| 12:28 PM | $3,009.66 | Down $ -0.27 | $3,010.17 | $3,009.63 | 0 |
| 12:27 PM | $3,009.93 | Up $0.49 | $3,009.97 | $3,009.42 | 0 |
| 12:26 PM | $3,009.44 | Down $ -0.34 | $3,009.76 | $3,009.39 | 0 |
| 12:25 PM | $3,009.78 | Down $ -0.66 | $3,010.88 | $3,009.57 | 0 |
| 12:24 PM | $3,010.44 | Down $ -0.85 | $3,011.34 | $3,010.44 | 0 |
| 12:23 PM | $3,011.29 | Up $0.15 | $3,011.62 | $3,011.13 | 0 |
| 12:22 PM | $3,011.14 | Up $0.18 | $3,011.28 | $3,010.87 | 0 |
| 12:21 PM | $3,010.96 | Down $ -0.21 | $3,011.18 | $3,010.92 | 0 |
| 12:20 PM | $3,011.17 | Up $0.16 | $3,011.43 | $3,011.02 | 0 |
| 12:19 PM | $3,011.01 | Up $0.01 | $3,011.10 | $3,010.98 | 0 |
| 12:18 PM | $3,011.00 | Down $ -0.46 | $3,011.41 | $3,011.00 | 0 |
| 12:17 PM | $3,011.46 | Down $ -0.40 | $3,011.87 | $3,011.32 | 0 |
| 12:16 PM | $3,011.86 | Down $ -0.07 | $3,012.00 | $3,011.78 | 0 |
| 12:15 PM | $3,011.93 | Up $0.07 | $3,012.04 | $3,011.84 | 0 |
| 12:14 PM | $3,011.86 | Down $ -0.01 | $3,011.92 | $3,011.64 | 0 |
| 12:13 PM | $3,011.87 | Up $0.00 | $3,011.87 | $3,011.59 | 0 |
| 12:12 PM | $3,011.87 | Up $0.34 | $3,011.87 | $3,011.53 | 0 |
| 12:11 PM | $3,011.53 | Up $0.31 | $3,011.71 | $3,011.25 | 0 |
| 12:10 PM | $3,011.22 | Up $0.76 | $3,011.25 | $3,010.44 | 0 |
| 12:09 PM | $3,010.46 | Up $0.17 | $3,010.53 | $3,010.31 | 0 |
| 12:08 PM | $3,010.29 | Up $0.02 | $3,010.39 | $3,010.16 | 0 |
| 12:07 PM | $3,010.27 | Down $ -0.32 | $3,010.62 | $3,010.22 | 0 |
| 12:06 PM | $3,010.59 | Up $0.23 | $3,010.68 | $3,010.37 | 0 |
| 12:05 PM | $3,010.36 | Down $ -0.31 | $3,010.69 | $3,010.32 | 0 |
| 12:04 PM | $3,010.67 | Down $ -0.34 | $3,011.04 | $3,010.64 | 0 |
| 12:03 PM | $3,011.01 | Down $ -0.05 | $3,011.26 | $3,010.99 | 0 |
| 12:02 PM | $3,011.06 | Up $0.15 | $3,011.09 | $3,010.90 | 0 |
| 12:01 PM | $3,010.91 | Up $0.06 | $3,010.98 | $3,010.74 | 0 |
| 12:00 PM | $3,010.85 | Up $0.05 | $3,010.85 | $3,010.62 | 0 |
| 11:59 AM | $3,010.80 | Up $0.05 | $3,010.97 | $3,010.63 | 0 |
| 11:58 AM | $3,010.75 | Up $0.05 | $3,010.80 | $3,010.58 | 0 |
| 11:57 AM | $3,010.70 | Up $0.14 | $3,010.73 | $3,010.39 | 0 |
| 11:56 AM | $3,010.56 | Up $0.38 | $3,010.81 | $3,010.16 | 0 |
| 11:55 AM | $3,010.18 | Up $0.44 | $3,010.24 | $3,009.67 | 0 |
| 11:54 AM | $3,009.74 | Up $0.54 | $3,009.74 | $3,009.21 | 0 |
| 11:53 AM | $3,009.20 | Up $0.06 | $3,009.48 | $3,009.12 | 0 |
| 11:52 AM | $3,009.14 | Up $0.50 | $3,009.15 | $3,008.63 | 0 |
| 11:51 AM | $3,008.64 | Up $0.22 | $3,008.66 | $3,008.44 | 0 |
| 11:50 AM | $3,008.42 | Down $ -0.23 | $3,008.75 | $3,008.32 | 0 |
| 11:49 AM | $3,008.65 | Up $0.21 | $3,008.74 | $3,008.40 | 0 |
| 11:48 AM | $3,008.44 | Down $ -0.24 | $3,008.72 | $3,008.29 | 0 |
| 11:47 AM | $3,008.68 | Up $0.67 | $3,008.68 | $3,008.04 | 0 |
| 11:46 AM | $3,008.01 | Up $0.52 | $3,008.03 | $3,007.47 | 0 |
| 11:45 AM | $3,007.49 | Up $0.12 | $3,007.62 | $3,006.98 | 0 |
| 11:44 AM | $3,007.37 | Up $0.34 | $3,007.37 | $3,006.70 | 0 |
| 11:43 AM | $3,007.03 | Down $ -0.14 | $3,007.55 | $3,006.96 | 0 |
| 11:42 AM | $3,007.17 | Down $ -0.94 | $3,008.15 | $3,007.09 | 0 |
| 11:41 AM | $3,008.11 | Down $ -0.49 | $3,008.75 | $3,008.00 | 0 |
| 11:40 AM | $3,008.60 | Up $0.20 | $3,008.97 | $3,008.44 | 0 |
| 11:39 AM | $3,008.40 | Down $ -0.35 | $3,008.71 | $3,008.17 | 0 |
| 11:38 AM | $3,008.75 | Down $ -0.03 | $3,008.80 | $3,008.37 | 0 |
| 11:37 AM | $3,008.78 | Down $ -0.18 | $3,008.96 | $3,008.59 | 0 |
| 11:36 AM | $3,008.96 | Down $ -1.10 | $3,010.03 | $3,008.96 | 0 |
| 11:35 AM | $3,010.06 | Down $ -0.71 | $3,010.80 | $3,010.06 | 0 |
| 11:34 AM | $3,010.77 | Up $0.32 | $3,010.79 | $3,010.44 | 0 |
| 11:33 AM | $3,010.45 | Up $0.20 | $3,010.50 | $3,010.13 | 0 |
| 11:32 AM | $3,010.25 | Down $ -0.11 | $3,010.35 | $3,009.87 | 0 |
| 11:31 AM | $3,010.36 | Up $0.57 | $3,010.64 | $3,009.80 | 0 |
| 11:30 AM | $3,009.79 | Down $ -0.32 | $3,010.20 | $3,009.78 | 0 |
| 11:29 AM | $3,010.11 | Down $ -0.08 | $3,010.27 | $3,009.88 | 0 |
| 11:28 AM | $3,010.19 | Down $ -0.18 | $3,010.52 | $3,010.17 | 0 |
| 11:27 AM | $3,010.37 | Down $ -0.55 | $3,010.93 | $3,010.20 | 0 |
| 11:26 AM | $3,010.92 | Down $ -0.11 | $3,011.00 | $3,010.51 | 0 |
| 11:25 AM | $3,011.03 | Down $ -0.50 | $3,011.51 | $3,011.01 | 0 |
| 11:24 AM | $3,011.53 | Up $0.05 | $3,011.67 | $3,011.45 | 0 |
| 11:23 AM | $3,011.48 | Up $0.56 | $3,011.48 | $3,010.96 | 0 |
| 11:22 AM | $3,010.92 | Down $ -0.17 | $3,011.06 | $3,010.76 | 0 |
| 11:21 AM | $3,011.09 | Up $0.57 | $3,011.11 | $3,010.50 | 0 |
| 11:20 AM | $3,010.52 | Up $0.70 | $3,010.52 | $3,009.79 | 0 |
| 11:19 AM | $3,009.82 | Down $ -0.30 | $3,010.21 | $3,009.60 | 0 |
| 11:18 AM | $3,010.12 | Down $ -0.66 | $3,010.76 | $3,009.40 | 0 |
| 11:17 AM | $3,010.78 | Down $ -1.07 | $3,011.80 | $3,010.78 | 0 |
| 11:16 AM | $3,011.85 | Down $ -0.22 | $3,012.39 | $3,011.85 | 0 |
| 11:15 AM | $3,012.07 | Up $0.21 | $3,012.07 | $3,011.53 | 0 |
| 11:14 AM | $3,011.86 | Down $ -0.70 | $3,012.55 | $3,011.78 | 0 |
| 11:13 AM | $3,012.56 | Down $ -0.38 | $3,012.92 | $3,012.55 | 0 |
| 11:12 AM | $3,012.94 | Up $0.60 | $3,013.10 | $3,012.43 | 0 |
| 11:11 AM | $3,012.34 | Up $0.05 | $3,012.45 | $3,012.24 | 0 |
| 11:10 AM | $3,012.29 | Down $ -0.28 | $3,012.59 | $3,012.29 | 0 |
| 11:09 AM | $3,012.57 | Up $0.38 | $3,012.57 | $3,012.15 | 0 |
| 11:08 AM | $3,012.19 | Up $0.34 | $3,012.20 | $3,011.82 | 0 |
| 11:07 AM | $3,011.85 | Up $0.43 | $3,011.86 | $3,011.35 | 0 |
| 11:06 AM | $3,011.42 | Up $0.63 | $3,011.42 | $3,010.63 | 0 |
| 11:05 AM | $3,010.79 | Down $ -0.33 | $3,011.08 | $3,010.79 | 0 |
| 11:04 AM | $3,011.12 | Down $ -0.33 | $3,011.47 | $3,011.12 | 0 |
| 11:03 AM | $3,011.45 | Up $0.39 | $3,011.52 | $3,010.92 | 0 |
| 11:02 AM | $3,011.06 | Down $ -0.63 | $3,011.93 | $3,010.96 | 0 |
| 11:01 AM | $3,011.69 | Up $0.46 | $3,011.69 | $3,011.13 | 0 |
| 11:00 AM | $3,011.23 | Down $ -0.82 | $3,012.05 | $3,011.19 | 0 |
| 10:59 AM | $3,012.05 | Up $1.15 | $3,012.21 | $3,010.93 | 0 |
| 10:58 AM | $3,010.90 | Down $ -0.06 | $3,010.94 | $3,010.67 | 0 |
| 10:57 AM | $3,010.96 | Down $ -0.22 | $3,011.19 | $3,010.68 | 0 |
| 10:56 AM | $3,011.18 | Up $0.07 | $3,011.36 | $3,011.11 | 0 |
| 10:55 AM | $3,011.11 | Down $ -0.06 | $3,011.22 | $3,010.83 | 0 |
| 10:54 AM | $3,011.17 | Up $0.30 | $3,011.19 | $3,010.88 | 0 |
| 10:53 AM | $3,010.87 | Down $ -0.42 | $3,011.43 | $3,010.87 | 0 |
| 10:52 AM | $3,011.29 | Down $ -0.64 | $3,011.89 | $3,011.07 | 0 |
| 10:51 AM | $3,011.93 | Down $ -0.27 | $3,012.34 | $3,011.67 | 0 |
| 10:50 AM | $3,012.20 | Down $ -0.02 | $3,012.35 | $3,012.19 | 0 |
| 10:49 AM | $3,012.22 | Down $ -0.41 | $3,012.54 | $3,012.19 | 0 |
| 10:48 AM | $3,012.63 | Up $0.36 | $3,013.17 | $3,012.30 | 0 |
| 10:47 AM | $3,012.27 | Up $0.17 | $3,012.27 | $3,011.71 | 0 |
| 10:46 AM | $3,012.10 | Up $0.10 | $3,012.16 | $3,011.79 | 0 |
| 10:45 AM | $3,012.00 | Up $0.42 | $3,012.06 | $3,011.50 | 0 |
| 10:44 AM | $3,011.58 | Down $ -0.41 | $3,011.99 | $3,011.35 | 0 |
| 10:43 AM | $3,011.99 | Down $ -0.02 | $3,012.30 | $3,011.92 | 0 |
| 10:42 AM | $3,012.01 | Down $ -0.24 | $3,012.30 | $3,011.90 | 0 |
| 10:41 AM | $3,012.25 | Up $0.29 | $3,012.30 | $3,011.84 | 0 |
| 10:40 AM | $3,011.96 | Down $ -0.44 | $3,012.94 | $3,011.81 | 0 |
| 10:39 AM | $3,012.40 | Down $ -1.28 | $3,013.71 | $3,012.35 | 0 |
| 10:38 AM | $3,013.68 | Down $ -0.17 | $3,014.11 | $3,013.68 | 0 |
| 10:37 AM | $3,013.85 | Down $ -0.37 | $3,014.35 | $3,013.81 | 0 |
| 10:36 AM | $3,014.22 | Up $0.28 | $3,014.33 | $3,013.90 | 0 |
| 10:35 AM | $3,013.94 | Down $ -0.03 | $3,014.12 | $3,013.76 | 0 |
| 10:34 AM | $3,013.97 | Down $ -1.24 | $3,015.22 | $3,013.81 | 0 |
| 10:33 AM | $3,015.21 | Up $0.24 | $3,015.43 | $3,014.98 | 0 |
| 10:32 AM | $3,014.97 | Down $ -0.48 | $3,015.54 | $3,014.83 | 0 |
| 10:31 AM | $3,015.45 | Up $0.18 | $3,015.64 | $3,015.20 | 0 |
| 10:30 AM | $3,015.27 | Up $0.67 | $3,015.61 | $3,014.63 | 0 |
| 10:29 AM | $3,014.60 | Down $ -0.06 | $3,014.68 | $3,014.40 | 0 |
| 10:28 AM | $3,014.66 | Down $ -0.27 | $3,015.06 | $3,014.66 | 0 |
| 10:27 AM | $3,014.93 | Down $ -0.31 | $3,015.41 | $3,014.92 | 0 |
| 10:26 AM | $3,015.24 | Up $0.43 | $3,015.53 | $3,014.83 | 0 |
| 10:25 AM | $3,014.81 | Up $0.20 | $3,014.98 | $3,014.61 | 0 |
| 10:24 AM | $3,014.61 | Up $0.26 | $3,014.86 | $3,014.27 | 0 |
| 10:23 AM | $3,014.35 | Down $ -0.18 | $3,014.64 | $3,014.33 | 0 |
| 10:22 AM | $3,014.53 | Down $ -0.24 | $3,014.83 | $3,014.13 | 0 |
| 10:21 AM | $3,014.77 | Down $ -0.04 | $3,015.10 | $3,014.73 | 0 |
| 10:20 AM | $3,014.81 | Down $ -0.25 | $3,015.28 | $3,014.67 | 0 |
| 10:19 AM | $3,015.06 | Up $0.04 | $3,015.11 | $3,014.58 | 0 |
| 10:18 AM | $3,015.02 | Up $1.12 | $3,015.02 | $3,013.88 | 0 |
| 10:17 AM | $3,013.90 | Up $0.11 | $3,014.18 | $3,013.73 | 0 |
| 10:16 AM | $3,013.79 | Up $1.11 | $3,013.82 | $3,012.67 | 0 |
| 10:15 AM | $3,012.68 | Down $ -0.11 | $3,013.20 | $3,012.21 | 0 |
| 10:14 AM | $3,012.79 | Down $ -1.61 | $3,014.83 | $3,012.64 | 0 |
| 10:13 AM | $3,014.40 | Down $ -0.88 | $3,015.26 | $3,014.40 | 0 |
| 10:12 AM | $3,015.28 | Down $ -0.24 | $3,015.72 | $3,015.26 | 0 |
| 10:11 AM | $3,015.52 | Down $ -0.07 | $3,015.97 | $3,015.29 | 0 |
| 10:10 AM | $3,015.59 | Up $0.53 | $3,015.59 | $3,014.99 | 0 |
| 10:09 AM | $3,015.06 | Up $0.11 | $3,015.14 | $3,014.89 | 0 |
| 10:08 AM | $3,014.95 | Up $0.31 | $3,015.25 | $3,014.64 | 0 |
| 10:07 AM | $3,014.64 | Up $1.24 | $3,014.65 | $3,013.43 | 0 |
| 10:06 AM | $3,013.40 | Up $0.79 | $3,013.40 | $3,012.41 | 0 |
| 10:05 AM | $3,012.61 | Down $ -1.06 | $3,013.77 | $3,012.61 | 0 |
| 10:04 AM | $3,013.67 | Up $0.25 | $3,014.09 | $3,013.21 | 0 |
| 10:03 AM | $3,013.42 | Down $ -0.65 | $3,014.09 | $3,013.18 | 0 |
| 10:02 AM | $3,014.07 | Up $0.70 | $3,014.16 | $3,013.23 | 0 |
| 10:01 AM | $3,013.37 | Up $0.24 | $3,013.52 | $3,013.09 | 0 |
| 10:00 AM | $3,013.13 | Up $0.78 | $3,013.26 | $3,012.34 | 0 |
| 09:59 AM | $3,012.35 | Down $ -1.88 | $3,014.26 | $3,012.27 | 0 |
| 09:58 AM | $3,014.23 | Up $0.44 | $3,014.28 | $3,013.80 | 0 |
| 09:57 AM | $3,013.79 | Up $0.33 | $3,014.10 | $3,013.47 | 0 |
| 09:56 AM | $3,013.46 | Down $ -1.03 | $3,014.22 | $3,013.44 | 0 |
| 09:55 AM | $3,014.49 | Up $0.34 | $3,014.53 | $3,014.05 | 0 |
| 09:54 AM | $3,014.15 | Down $ -0.04 | $3,014.50 | $3,014.07 | 0 |
| 09:53 AM | $3,014.19 | Up $0.63 | $3,014.22 | $3,013.46 | 0 |
| 09:52 AM | $3,013.56 | Up $0.47 | $3,013.70 | $3,013.08 | 0 |
| 09:51 AM | $3,013.09 | Up $0.02 | $3,013.39 | $3,012.96 | 0 |
| 09:50 AM | $3,013.07 | Up $0.08 | $3,013.25 | $3,012.90 | 0 |
| 09:49 AM | $3,012.99 | Down $ -0.45 | $3,013.83 | $3,012.96 | 0 |
| 09:48 AM | $3,013.44 | Down $ -0.69 | $3,014.10 | $3,013.44 | 0 |
| 09:47 AM | $3,014.13 | Up $0.12 | $3,014.26 | $3,013.98 | 0 |
| 09:46 AM | $3,014.01 | Down $ -1.13 | $3,015.17 | $3,013.83 | 0 |
| 09:45 AM | $3,015.14 | Down $ -0.07 | $3,015.74 | $3,015.10 | 0 |
| 09:44 AM | $3,015.21 | Down $ -0.17 | $3,015.65 | $3,014.95 | 0 |
| 09:43 AM | $3,015.38 | Down $ -0.34 | $3,015.66 | $3,015.24 | 0 |
| 09:42 AM | $3,015.72 | Down $ -0.13 | $3,016.37 | $3,015.66 | 0 |
| 09:41 AM | $3,015.85 | Down $ -0.05 | $3,016.16 | $3,015.72 | 0 |
| 09:40 AM | $3,015.90 | Down $ -0.01 | $3,016.00 | $3,015.34 | 0 |
| 09:39 AM | $3,015.91 | Up $0.87 | $3,015.91 | $3,015.07 | 0 |
| 09:38 AM | $3,015.04 | Up $0.97 | $3,015.20 | $3,014.07 | 0 |
| 09:37 AM | $3,014.07 | Up $0.57 | $3,014.07 | $3,013.12 | 0 |
| 09:36 AM | $3,013.50 | Down $ -0.24 | $3,013.94 | $3,013.21 | 0 |
| 09:35 AM | $3,013.74 | Down $ -0.85 | $3,014.85 | $3,013.73 | 0 |
| 09:34 AM | $3,014.59 | Up $0.38 | $3,015.27 | $3,014.16 | 0 |
| 09:33 AM | $3,014.21 | Up $0.05 | $3,014.84 | $3,014.07 | 0 |
| 09:32 AM | $3,014.16 | Up $0.95 | $3,014.21 | $3,013.05 | 0 |
| 09:31 AM | $3,013.21 | Up $0.90 | $3,013.33 | $3,012.30 | 0 |
| 09:30 AM | $3,012.31 | Up $5.52 | $3,012.34 | $3,008.42 | 0 |
| Previous close | $3,006.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | $2,992.07 | $3,009.67 | $3,009.99 | $2,984.68 | 0 |
| 19/09/2019 | $3,006.79 | $3,014.84 | $3,016.67 | $3,003.16 | 0 |
| 18/09/2019 | $3,006.73 | $2,995.70 | $3,007.83 | $2,978.57 | 0 |
| 17/09/2019 | $3,005.70 | $2,995.81 | $3,006.21 | $2,995.32 | 0 |
| 16/09/2019 | $2,997.96 | $2,994.88 | $2,999.99 | $2,994.04 | 0 |
| 13/09/2019 | $3,007.39 | $3,009.78 | $3,011.90 | $3,002.90 | 0 |
| 12/09/2019 | $3,009.57 | $3,017.30 | $3,020.74 | $3,008.49 | 0 |
| 11/09/2019 | $3,000.93 | $2,994.35 | $3,000.93 | $2,990.17 | 0 |
| 10/09/2019 | $2,979.39 | $2,973.31 | $2,979.39 | $2,962.42 | 0 |
| 09/09/2019 | $2,978.43 | $2,976.55 | $2,979.65 | $2,971.34 | 0 |
| 06/09/2019 | $2,978.71 | $2,979.75 | $2,985.03 | $2,976.54 | 0 |
| 05/09/2019 | $2,976.00 | $2,976.21 | $2,980.64 | $2,972.30 | 0 |
| 04/09/2019 | $2,937.78 | $2,933.78 | $2,938.84 | $2,929.12 | 0 |
| 03/09/2019 | $2,906.27 | $2,901.60 | $2,908.93 | $2,894.93 | 0 |
| 30/08/2019 | $2,926.46 | $2,927.39 | $2,929.56 | $2,916.21 | 0 |
| 29/08/2019 | $2,924.58 | $2,926.51 | $2,930.50 | $2,921.71 | 0 |
| 28/08/2019 | $2,887.94 | $2,886.72 | $2,890.03 | $2,879.91 | 0 |
| 27/08/2019 | $2,869.16 | $2,862.34 | $2,881.28 | $2,860.59 | 0 |
| 26/08/2019 | $2,878.38 | $2,874.50 | $2,879.27 | $2,864.41 | 0 |
| 23/08/2019 | $2,847.11 | $2,868.22 | $2,869.52 | $2,834.97 | 0 |
| 22/08/2019 | $2,922.95 | $2,920.48 | $2,932.35 | $2,920.39 | 0 |
| 21/08/2019 | $2,924.43 | $2,926.09 | $2,926.97 | $2,917.91 | 0 |
| 20/08/2019 | $2,900.51 | $2,918.20 | $2,918.81 | $2,899.60 | 0 |
| 19/08/2019 | $2,923.65 | $2,926.96 | $2,931.00 | $2,922.93 | 0 |
| 16/08/2019 | $2,888.68 | $2,887.23 | $2,893.63 | $2,884.50 | 0 |
| 15/08/2019 | $2,847.60 | $2,846.41 | $2,854.97 | $2,825.51 | 0 |
| 14/08/2019 | $2,840.60 | $2,845.39 | $2,860.88 | $2,839.64 | 0 |
| 13/08/2019 | $2,926.32 | $2,928.93 | $2,935.32 | $2,917.02 | 0 |
| 12/08/2019 | $2,883.09 | $2,895.27 | $2,896.17 | $2,873.14 | 0 |
| 09/08/2019 | $2,918.65 | $2,913.97 | $2,932.73 | $2,913.74 | 0 |
Graphs are not available, please refer to the detailed table