Find a quote
Andritz AG
17.96 Down -0.20 (-1.13 %)
Delayed : 2026/06/04 11:47:53
- Previous close $18.16
- Opening $17.75
- Today High $18.25
- Today Low $17.75
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $19.20
- 52 Weeks Low $13.59
- Size Bid N/A
- Size Ask N/A
- Volume 34,950
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:43 PM | $17.96 | Down $ -0.10 | $17.96 | $17.96 | 6,147 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:43 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 0 |
| 01:01 PM | $18.06 | Up $0.02 | $18.06 | $18.06 | 27,171 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 01:01 PM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 12:48 PM | $18.04 | Down $ -0.21 | $18.04 | $18.04 | 250 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:48 PM | $18.04 | Up $0.00 | $18.04 | $18.04 | 0 |
| 12:47 PM | $18.25 | Up $18.25 | $18.25 | $17.75 | 1,338 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2026 | $17.96 | $17.75 | $18.25 | $17.75 | 34,906 |
| 21/05/2026 | $16.63 | $16.54 | $16.76 | $16.54 | 3,238 |
| 14/05/2026 | $17.03 | $18.04 | $18.04 | $17.03 | 940 |
| 13/05/2026 | $17.58 | $17.58 | $17.58 | $17.58 | 225 |
| 12/05/2026 | $18.78 | $18.78 | $18.78 | $18.78 | 200 |
| 08/05/2026 | $19.20 | $17.62 | $19.20 | $17.62 | 698 |
| 06/05/2026 | $17.91 | $17.50 | $17.91 | $17.50 | 494 |
| 05/05/2026 | $17.08 | $17.08 | $17.08 | $17.08 | 270 |
| 01/05/2026 | $16.75 | $16.75 | $16.75 | $16.75 | 125 |
| 29/04/2026 | $17.00 | $16.71 | $18.33 | $16.42 | 3,289 |
| 28/04/2026 | $15.60 | $15.88 | $15.88 | $15.60 | 1,791 |
| 27/04/2026 | $15.59 | $16.10 | $16.25 | $15.59 | 2,753 |
| 24/04/2026 | $15.93 | $16.68 | $16.68 | $15.89 | 2,184 |
Graphs are not available, please refer to the detailed table