Find a quote
Andrada Mining Limited
0.08 Up 0.01 (9.63 %)
Delayed : 2026/09/03 13:47:26
- Previous close $0.08
- Opening $0.08
- Today High $0.08
- Today Low $0.08
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.08
- 52 Weeks Low $0.04
- Size Bid N/A
- Size Ask N/A
- Volume 3,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:47 PM | $0.08 | Up $0.01 | $0.08 | $0.08 | 3,000 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| Previous close | $0.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/09/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 13/08/2026 | $0.07 | $0.06 | $0.07 | $0.06 | 9,000 |
| 28/07/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 392 |
| 06/07/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 24/06/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 12/06/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 20/05/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
Graphs are not available, please refer to the detailed table