Find a quote
Andover Bancorp, Inc.
20.10 Up 0.05 (0.25 %)
Delayed : 2026/05/26 11:37:45
- Previous close $20.05
- Opening $20.10
- Today High $20.10
- Today Low $20.10
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $20.10
- 52 Weeks Low $18.10
- Size Bid N/A
- Size Ask N/A
- Volume 472
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2026 | $20.05 | $20.06 | $20.06 | $20.05 | 490 |
| 20/04/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 255 |
| 16/04/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 1,100 |
| 14/04/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 09/04/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 2,400 |
| 07/04/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 6,250 |
| 31/03/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 8,710 |
| 17/03/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 04/03/2026 | $18.57 | $18.60 | $18.60 | $18.57 | 995 |
| 03/03/2026 | $18.60 | $19.00 | $19.00 | $18.60 | 5,250 |
| 02/03/2026 | $19.40 | $19.40 | $19.40 | $19.40 | 200 |
| 23/02/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 900 |
| 18/02/2026 | $18.86 | $18.86 | $18.86 | $18.86 | 2,203 |
| 11/02/2026 | $18.60 | $18.90 | $18.90 | $18.60 | 2,120 |
| 27/01/2026 | $18.85 | $18.85 | $18.85 | $18.85 | 6,900 |
| 20/01/2026 | $19.50 | $18.90 | $19.50 | $18.90 | 400 |
| 13/01/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 548 |
Graphs are not available, please refer to the detailed table