Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Andover Bancorp, Inc.

20.12 Down -0.88 (-4.37 %)

Delayed : 2026/09/03 12:02:26

  • Previous close $21.00
  • Opening $20.12
  • Today High $20.12
  • Today Low $20.12
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $21.00
  • 52 Weeks Low $18.10
  • Size Bid N/A
  • Size Ask N/A
  • Volume 460

Intraday history

Hour Last Change High Low Volume
12:02 PM $20.12 Down $ -0.88 $20.12 $20.12 460
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
12:02 PM $20.12 Up $0.00 $20.12 $20.12 0
Previous close $21.00

One month history

Date Closing Opening High Low Volume
03/09/2026 $20.12 $20.12 $20.12 $20.12 460
01/09/2026 $21.00 $21.00 $21.00 $21.00 500
28/08/2026 $20.12 $20.12 $20.12 $20.12 500
25/08/2026 $20.15 $20.15 $20.15 $20.15 170
18/08/2026 $20.12 $20.12 $20.12 $20.12 171
28/07/2026 $21.00 $21.00 $21.00 $21.00 100
27/07/2026 $20.50 $20.50 $20.50 $20.50 200
23/07/2026 $20.05 $20.05 $20.05 $20.05 500
16/07/2026 $20.06 $20.10 $20.10 $19.80 7,793
13/07/2026 $20.10 $20.11 $20.11 $20.10 2,592
09/07/2026 $21.00 $20.15 $21.00 $20.14 6,230
07/07/2026 $21.00 $20.81 $21.00 $20.81 400
06/07/2026 $20.11 $20.15 $20.15 $20.11 12,554
02/07/2026 $20.10 $20.10 $20.10 $20.10 1,520
17/06/2026 $20.10 $20.10 $20.10 $20.10 305
14/05/2026 $20.05 $20.06 $20.06 $20.05 490
Graphs are not available, please refer to the detailed table