Find a quote
JOHNSON AND JOHNSON CDR (CAD HEDGED)
35.21 Down -0.44 (-1.25 %)
Delayed : 2026/09/04 17:40:00
- Previous close $35.65
- Opening $35.53
- Today High $35.53
- Today Low $35.20
- Price Bid $35.07
- Price Ask $35.07
- 52 Weeks High $35.96
- 52 Weeks Low $26.17
- Size Bid 1
- Size Ask 1
- Volume 2,891
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 100 |
| 03:57 PM | $35.21 | Up $0.01 | $35.21 | $35.21 | 100 |
| 03:57 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:56 PM | $35.20 | Down $ -0.01 | $35.21 | $35.20 | 300 |
| 03:54 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 200 |
| 03:54 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:53 PM | $35.21 | Down $ -0.04 | $35.21 | $35.21 | 100 |
| 03:29 PM | $35.25 | Up $0.04 | $35.25 | $35.25 | 500 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:29 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 03:10 PM | $35.21 | Down $ -0.04 | $35.21 | $35.21 | 100 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 03:10 PM | $35.21 | Up $0.00 | $35.21 | $35.21 | 0 |
| 01:53 PM | $35.25 | Down $ -0.02 | $35.25 | $35.25 | 200 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:53 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 0 |
| 01:30 PM | $35.27 | Down $ -0.01 | $35.27 | $35.27 | 100 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 01:30 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 0 |
| 12:56 PM | $35.28 | Up $0.05 | $35.28 | $35.28 | 400 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 12:56 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 10:22 AM | $35.23 | Down $ -0.11 | $35.23 | $35.23 | 100 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:22 AM | $35.23 | Up $0.00 | $35.23 | $35.23 | 0 |
| 10:02 AM | $35.34 | Down $ -0.19 | $35.34 | $35.34 | 500 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 10:02 AM | $35.34 | Up $0.00 | $35.34 | $35.34 | 0 |
| 09:31 AM | $35.53 | Down $ -0.12 | $35.53 | $35.53 | 100 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 09:31 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| Previous close | $35.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $35.21 | $35.28 | $35.28 | $35.20 | 2,100 |
| 03/09/2026 | $35.65 | $35.56 | $35.66 | $35.56 | 4,000 |
| 02/09/2026 | $35.22 | $35.09 | $35.26 | $35.09 | 3,400 |
| 01/09/2026 | $34.70 | $34.60 | $34.70 | $34.60 | 300 |
| 31/08/2026 | $34.03 | $34.04 | $34.10 | $34.03 | 1,400 |
| 28/08/2026 | $34.25 | $34.04 | $34.25 | $33.90 | 7,200 |
| 27/08/2026 | $34.02 | $34.12 | $34.17 | $34.02 | 2,300 |
| 26/08/2026 | $34.58 | $34.62 | $34.64 | $34.52 | 5,100 |
| 25/08/2026 | $34.97 | $34.89 | $35.01 | $34.88 | 9,700 |
| 24/08/2026 | $34.94 | $35.00 | $35.00 | $34.92 | 5,400 |
| 21/08/2026 | $34.71 | $34.76 | $34.79 | $34.71 | 1,500 |
| 20/08/2026 | $34.31 | $34.70 | $34.70 | $34.29 | 2,100 |
| 19/08/2026 | $34.96 | $34.87 | $35.13 | $34.84 | 9,800 |
| 18/08/2026 | $34.65 | $34.56 | $34.70 | $34.56 | 1,000 |
| 17/08/2026 | $33.57 | $33.64 | $33.64 | $33.50 | 5,000 |
| 14/08/2026 | $33.32 | $33.33 | $33.43 | $33.31 | 5,200 |
| 13/08/2026 | $33.44 | $33.43 | $33.48 | $33.38 | 2,700 |
| 12/08/2026 | $33.36 | $33.42 | $33.42 | $33.30 | 2,700 |
| 11/08/2026 | $33.24 | $33.12 | $33.29 | $33.12 | 35,200 |
| 10/08/2026 | $33.37 | $33.30 | $33.37 | $33.18 | 3,700 |
| 07/08/2026 | $33.26 | $32.88 | $33.26 | $32.87 | 900 |
| 06/08/2026 | $32.99 | $32.85 | $32.99 | $32.79 | 1,700 |
| 05/08/2026 | $33.02 | $33.06 | $33.10 | $33.02 | 3,100 |
| 04/08/2026 | $32.72 | $32.42 | $32.72 | $32.39 | 22,400 |
| 31/07/2026 | $32.85 | $33.09 | $33.09 | $32.85 | 3,200 |
| 30/07/2026 | $32.82 | $32.79 | $32.85 | $32.70 | 7,400 |
| 29/07/2026 | $34.05 | $34.25 | $34.26 | $33.98 | 3,600 |
| 28/07/2026 | $34.18 | $34.25 | $34.36 | $34.18 | 1,300 |
| 27/07/2026 | $34.09 | $34.32 | $34.36 | $34.03 | 21,600 |
| 24/07/2026 | $33.76 | $33.74 | $33.76 | $33.69 | 12,800 |
Graphs are not available, please refer to the detailed table