Find a quote
JOHNSON AND JOHNSON CDR (CAD HEDGED)
29.92 Up 0.57 (1.91 %)
Delayed : 2026/06/05 17:40:00
- Previous close $29.35
- Opening $29.60
- Today High $30.21
- Today Low $29.60
- Price Bid $29.90
- Price Ask $29.90
- 52 Weeks High $32.14
- 52 Weeks Low $26.17
- Size Bid 3
- Size Ask 1
- Volume 6,828
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $29.92 | Up $0.02 | $29.92 | $29.92 | 400 |
| 03:52 PM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 03:52 PM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 03:52 PM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 03:52 PM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 03:52 PM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 03:52 PM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 03:52 PM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 03:44 PM | $29.90 | Down $ -0.03 | $29.90 | $29.90 | 200 |
| 03:44 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 03:44 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 03:44 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 03:44 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 03:44 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 03:44 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 03:44 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 03:38 PM | $29.93 | Down $ -0.23 | $29.93 | $29.93 | 100 |
| 03:38 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 03:38 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 03:38 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 03:38 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 03:38 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 02:50 PM | $30.16 | Down $ -0.05 | $30.16 | $30.16 | 900 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:50 PM | $30.16 | Up $0.00 | $30.16 | $30.16 | 0 |
| 02:42 PM | $30.21 | Up $0.21 | $30.21 | $30.21 | 100 |
| 02:42 PM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 02:42 PM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 02:42 PM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 02:42 PM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 02:42 PM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 02:42 PM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 02:42 PM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 12:13 PM | $30.00 | Down $ -0.04 | $30.00 | $30.00 | 100 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 12:13 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:37 AM | $30.04 | Up $0.04 | $30.04 | $30.04 | 100 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:37 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:26 AM | $30.00 | Up $0.06 | $30.00 | $30.00 | 300 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:26 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 11:22 AM | $29.94 | Up $0.07 | $29.94 | $29.94 | 400 |
| 11:22 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 11:22 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 11:22 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 11:17 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 100 |
| 11:17 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:17 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:17 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:17 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.06 | $29.87 | $29.87 | 1,200 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:02 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 11:00 AM | $29.81 | Up $0.08 | $29.84 | $29.81 | 1,600 |
| 11:00 AM | $29.81 | Up $0.00 | $29.84 | $29.81 | 0 |
| 10:20 AM | $29.73 | Up $0.01 | $29.73 | $29.73 | 300 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:20 AM | $29.73 | Up $0.00 | $29.73 | $29.73 | 0 |
| 10:19 AM | $29.72 | Up $0.12 | $29.72 | $29.72 | 100 |
| 09:30 AM | $29.60 | Up $0.25 | $29.60 | $29.60 | 300 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| 09:30 AM | $29.60 | Up $0.00 | $29.60 | $29.60 | 0 |
| Previous close | $29.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $29.92 | $30.00 | $30.21 | $29.90 | 1,800 |
| 04/06/2026 | $29.35 | $29.19 | $29.35 | $29.19 | 1,900 |
| 03/06/2026 | $28.69 | $28.73 | $28.77 | $28.69 | 1,200 |
| 02/06/2026 | $28.70 | $28.68 | $28.78 | $28.68 | 5,100 |
| 01/06/2026 | $28.77 | $28.60 | $28.82 | $28.55 | 3,500 |
| 29/05/2026 | $28.95 | $29.18 | $29.18 | $28.95 | 2,800 |
| 28/05/2026 | $29.78 | $29.70 | $29.78 | $29.70 | 500 |
| 27/05/2026 | $29.75 | $29.84 | $29.85 | $29.74 | 1,400 |
| 26/05/2026 | $29.61 | $29.69 | $29.70 | $29.61 | 4,500 |
| 25/05/2026 | $30.10 | $30.26 | $30.26 | $29.96 | 4,500 |
| 22/05/2026 | $30.16 | $30.14 | $30.20 | $30.14 | 2,000 |
| 21/05/2026 | $29.75 | $29.51 | $29.75 | $29.51 | 7,000 |
| 20/05/2026 | $29.50 | $29.51 | $29.61 | $29.50 | 1,800 |
| 19/05/2026 | $29.56 | $29.45 | $29.57 | $29.39 | 3,700 |
| 15/05/2026 | $29.18 | $29.42 | $29.42 | $29.18 | 3,100 |
| 14/05/2026 | $29.67 | $29.65 | $29.68 | $29.54 | 4,800 |
| 13/05/2026 | $29.65 | $29.46 | $29.65 | $29.46 | 3,600 |
| 12/05/2026 | $28.90 | $29.04 | $29.22 | $28.88 | 7,000 |
| 11/05/2026 | $28.42 | $28.40 | $28.42 | $28.38 | 1,200 |
| 08/05/2026 | $28.48 | $28.49 | $28.54 | $28.46 | 2,900 |
| 07/05/2026 | $28.65 | $28.48 | $28.65 | $28.48 | 1,900 |
| 06/05/2026 | $28.84 | $28.81 | $28.84 | $28.73 | 3,300 |
| 05/05/2026 | $29.06 | $29.09 | $29.10 | $29.06 | 1,600 |
| 04/05/2026 | $28.90 | $28.88 | $28.95 | $28.86 | 1,300 |
| 01/05/2026 | $29.28 | $29.38 | $29.39 | $29.28 | 11,200 |
| 30/04/2026 | $29.63 | $29.63 | $29.63 | $29.55 | 1,000 |
| 29/04/2026 | $29.20 | $29.30 | $29.38 | $29.17 | 6,800 |
| 28/04/2026 | $29.30 | $29.21 | $29.30 | $29.21 | 800 |
| 27/04/2026 | $28.99 | $29.10 | $29.10 | $28.95 | 3,100 |
| 24/04/2026 | $29.36 | $29.30 | $29.38 | $29.30 | 400 |
Graphs are not available, please refer to the detailed table