Find a quote
NINEPOINT GOLD AND PRECS MINRLS FUND ETF
38.17 Down -0.15 (-0.39 %)
Delayed : 2026/09/04 17:40:00
- Previous close $38.32
- Opening $38.23
- Today High $38.25
- Today Low $38.13
- Price Bid $38.05
- Price Ask $38.05
- 52 Weeks High $42.30
- 52 Weeks Low $25.00
- Size Bid 1
- Size Ask 1
- Volume 1,920
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $38.25 | Up $0.05 | $38.25 | $38.23 | 400 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:37 PM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 03:29 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 100 |
| 03:29 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:29 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:29 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:29 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:29 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:29 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:29 PM | $38.20 | Up $0.00 | $38.20 | $38.20 | 0 |
| 03:26 PM | $38.20 | Up $0.01 | $38.20 | $38.19 | 200 |
| 03:26 PM | $38.20 | Up $0.00 | $38.20 | $38.19 | 0 |
| 03:26 PM | $38.20 | Up $0.00 | $38.20 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.04 | $38.19 | $38.19 | 100 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:15 PM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 03:04 PM | $38.15 | Up $0.02 | $38.15 | $38.13 | 300 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 03:04 PM | $38.15 | Up $0.00 | $38.15 | $38.13 | 0 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 100 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:55 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Down $ -0.10 | $38.13 | $38.13 | 100 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:19 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:20 PM | $38.23 | Down $ -0.09 | $38.23 | $38.23 | 500 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| 01:20 PM | $38.23 | Up $0.00 | $38.23 | $38.23 | 0 |
| Previous close | $38.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $38.25 | $38.23 | $38.25 | $38.13 | 1,800 |
| 03/09/2026 | $38.23 | $38.22 | $38.23 | $38.22 | 200 |
| 01/09/2026 | $36.65 | $37.05 | $37.05 | $36.65 | 1,900 |
| 28/08/2026 | $38.78 | $38.81 | $38.81 | $38.77 | 400 |
| 27/08/2026 | $39.69 | $39.74 | $39.74 | $39.67 | 1,100 |
| 26/08/2026 | $39.87 | $39.78 | $39.88 | $39.78 | 600 |
| 25/08/2026 | $40.20 | $40.20 | $40.20 | $40.20 | 100 |
| 24/08/2026 | $39.55 | $39.46 | $39.55 | $39.46 | 800 |
| 21/08/2026 | $39.03 | $38.87 | $39.07 | $38.87 | 1,500 |
| 20/08/2026 | $37.49 | $37.42 | $37.49 | $37.42 | 600 |
| 19/08/2026 | $36.75 | $36.26 | $36.75 | $36.22 | 600 |
| 17/08/2026 | $35.67 | $35.68 | $35.69 | $35.65 | 1,600 |
| 14/08/2026 | $35.19 | $35.24 | $35.24 | $35.19 | 600 |
| 13/08/2026 | $34.98 | $34.98 | $34.98 | $34.98 | 100 |
| 12/08/2026 | $35.46 | $35.46 | $35.46 | $35.46 | 300 |
| 11/08/2026 | $35.24 | $35.37 | $35.37 | $35.24 | 200 |
| 10/08/2026 | $35.41 | $35.21 | $35.41 | $35.11 | 1,800 |
| 07/08/2026 | $34.92 | $34.69 | $34.92 | $34.61 | 800 |
| 06/08/2026 | $33.11 | $32.81 | $33.11 | $32.81 | 2,300 |
| 05/08/2026 | $32.78 | $32.73 | $32.78 | $32.73 | 500 |
| 04/08/2026 | $31.18 | $31.09 | $31.24 | $31.09 | 2,600 |
| 31/07/2026 | $29.76 | $29.76 | $29.76 | $29.76 | 100 |
| 30/07/2026 | $30.23 | $30.18 | $30.23 | $30.15 | 600 |
| 29/07/2026 | $29.87 | $29.72 | $29.94 | $29.72 | 300 |
| 28/07/2026 | $30.15 | $30.09 | $30.15 | $30.09 | 700 |
| 27/07/2026 | $30.58 | $30.26 | $30.60 | $30.26 | 2,400 |
| 24/07/2026 | $30.31 | $30.37 | $30.37 | $30.31 | 200 |
| 23/07/2026 | $30.39 | $30.39 | $30.39 | $30.39 | 100 |
Graphs are not available, please refer to the detailed table