Find a quote
NINEPOINT GOLD AND PRECS MINRLS FUND ETF
31.85 Down -2.27 (-7.13 %)
Delayed : 2026/06/05 17:40:00
- Previous close $34.12
- Opening $32.92
- Today High $32.92
- Today Low $31.78
- Price Bid $31.65
- Price Ask $31.65
- 52 Weeks High $42.30
- 52 Weeks Low $19.57
- Size Bid 1
- Size Ask 1
- Volume 7,905
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:36 PM | $31.82 | Down $ -0.02 | $31.82 | $31.82 | 100 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:36 PM | $31.82 | Up $0.00 | $31.82 | $31.82 | 0 |
| 03:30 PM | $31.84 | Down $ -0.03 | $31.85 | $31.78 | 1,000 |
| 03:30 PM | $31.84 | Up $0.00 | $31.85 | $31.78 | 0 |
| 03:30 PM | $31.84 | Up $0.00 | $31.85 | $31.78 | 0 |
| 03:30 PM | $31.84 | Up $0.00 | $31.85 | $31.78 | 0 |
| 03:30 PM | $31.84 | Up $0.00 | $31.85 | $31.78 | 0 |
| 03:30 PM | $31.84 | Up $0.00 | $31.85 | $31.78 | 0 |
| 03:06 PM | $31.87 | Down $ -0.06 | $31.96 | $31.87 | 2,200 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 03:06 PM | $31.87 | Up $0.00 | $31.96 | $31.87 | 0 |
| 02:39 PM | $31.93 | Down $ -0.24 | $32.02 | $31.93 | 2,000 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:39 PM | $31.93 | Up $0.00 | $32.02 | $31.93 | 0 |
| 02:04 PM | $32.17 | Up $0.05 | $32.17 | $32.17 | 100 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 02:04 PM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 11:50 AM | $32.12 | Down $ -0.01 | $32.12 | $32.07 | 400 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:50 AM | $32.12 | Up $0.00 | $32.12 | $32.07 | 0 |
| 11:34 AM | $32.13 | Down $ -0.16 | $32.13 | $32.13 | 800 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:34 AM | $32.13 | Up $0.00 | $32.13 | $32.13 | 0 |
| 11:17 AM | $32.29 | Down $ -0.54 | $32.29 | $32.29 | 800 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 11:17 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 09:49 AM | $32.83 | Down $ -0.06 | $32.83 | $32.83 | 100 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:49 AM | $32.83 | Up $0.00 | $32.83 | $32.83 | 0 |
| 09:46 AM | $32.89 | Down $ -0.03 | $32.89 | $32.89 | 200 |
| 09:46 AM | $32.89 | Up $0.00 | $32.89 | $32.89 | 0 |
| 09:46 AM | $32.89 | Up $0.00 | $32.89 | $32.89 | 0 |
| 09:45 AM | $32.92 | Down $ -1.20 | $32.92 | $32.92 | 200 |
| Previous close | $34.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $31.82 | $32.17 | $32.17 | $31.78 | 5,400 |
| 04/06/2026 | $34.09 | $34.15 | $34.15 | $34.09 | 200 |
| 03/06/2026 | $33.95 | $34.07 | $34.07 | $33.91 | 900 |
| 01/06/2026 | $34.75 | $34.81 | $34.81 | $34.75 | 200 |
| 29/05/2026 | $34.93 | $34.86 | $34.93 | $34.82 | 2,900 |
| 27/05/2026 | $34.07 | $34.17 | $34.17 | $34.07 | 600 |
| 22/05/2026 | $34.09 | $34.14 | $34.14 | $34.08 | 300 |
| 21/05/2026 | $33.96 | $33.66 | $34.27 | $33.66 | 2,300 |
| 20/05/2026 | $34.38 | $34.40 | $34.50 | $34.28 | 900 |
| 19/05/2026 | $34.49 | $34.62 | $34.62 | $34.49 | 1,100 |
| 15/05/2026 | $36.45 | $36.39 | $36.49 | $36.39 | 900 |
| 14/05/2026 | $38.30 | $38.25 | $38.30 | $38.25 | 200 |
| 13/05/2026 | $38.73 | $38.72 | $38.73 | $38.72 | 200 |
| 12/05/2026 | $38.13 | $37.63 | $38.14 | $37.63 | 1,200 |
| 11/05/2026 | $38.07 | $38.03 | $38.07 | $38.01 | 800 |
| 08/05/2026 | $37.23 | $37.33 | $37.33 | $37.23 | 800 |
| 06/05/2026 | $36.19 | $36.00 | $36.19 | $36.00 | 1,400 |
| 05/05/2026 | $34.53 | $34.57 | $34.57 | $34.53 | 1,200 |
| 01/05/2026 | $34.85 | $35.00 | $35.26 | $34.85 | 5,800 |
| 30/04/2026 | $35.31 | $35.29 | $35.31 | $35.11 | 1,500 |
| 29/04/2026 | $35.01 | $35.01 | $35.09 | $35.01 | 2,200 |
| 28/04/2026 | $35.55 | $35.38 | $35.64 | $35.23 | 3,900 |
| 27/04/2026 | $36.48 | $36.45 | $36.48 | $36.45 | 300 |
| 24/04/2026 | $36.90 | $37.01 | $37.01 | $36.88 | 1,200 |
| 23/04/2026 | $36.41 | $36.25 | $36.53 | $36.24 | 1,000 |
Graphs are not available, please refer to the detailed table