Find a quote
HARVEST TRAVEL AND LEISURE ETF USD
31.70 Up 0.04 (0.13 %)
Delayed : 2026/06/05 17:40:00
- Previous close $31.66
- Opening $31.53
- Today High $31.72
- Today Low $31.53
- Price Bid $31.65
- Price Ask $31.65
- 52 Weeks High $31.89
- 52 Weeks Low $27.10
- Size Bid 1
- Size Ask 1
- Volume 1,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:29 PM | $31.72 | Up $0.19 | $31.72 | $31.72 | 500 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 01:29 PM | $31.72 | Up $0.00 | $31.72 | $31.72 | 0 |
| 12:52 PM | $31.53 | Down $ -0.19 | $31.53 | $31.53 | 500 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:52 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| Previous close | $31.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/06/2026 | $31.72 | $31.53 | $31.72 | $31.53 | 1,000 |
| 27/05/2026 | $31.66 | $31.72 | $31.72 | $31.66 | 200 |
| 21/05/2026 | $30.27 | $30.18 | $30.27 | $30.14 | 1,200 |
| 07/05/2026 | $30.68 | $30.68 | $30.68 | $30.68 | 300 |
| 01/05/2026 | $30.31 | $30.31 | $30.31 | $30.31 | 100 |
| 30/04/2026 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 21/04/2026 | $31.77 | $31.77 | $31.77 | $31.77 | 1,000 |
| 31/03/2026 | $28.98 | $28.98 | $28.98 | $28.98 | 500 |
| 06/03/2026 | $29.48 | $29.48 | $29.48 | $29.48 | 100 |
| 27/02/2026 | $31.09 | $31.13 | $31.13 | $31.03 | 300 |
| 24/02/2026 | $31.02 | $30.89 | $31.02 | $30.89 | 300 |
| 18/02/2026 | $31.69 | $31.61 | $31.69 | $31.61 | 200 |
| 09/02/2026 | $31.68 | $31.68 | $31.68 | $31.68 | 500 |
| 02/02/2026 | $31.54 | $31.55 | $31.65 | $31.54 | 300 |
| 14/10/2025 | $29.10 | $29.10 | $29.10 | $29.10 | 800 |
| 16/09/2025 | $29.51 | $29.51 | $29.51 | $29.51 | 1,000 |
| 12/09/2025 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
Graphs are not available, please refer to the detailed table