Find a quote
NINEPOINT CRYPTO AND AI LEADERS ETF USD
18.08 Down -1.42 (-7.85 %)
Delayed : 2026/06/05 17:40:00
- Previous close $19.50
- Opening $17.78
- Today High $17.78
- Today Low $17.78
- Price Bid $18.04
- Price Ask $18.04
- 52 Weeks High $23.91
- 52 Weeks Low $14.57
- Size Bid 1
- Size Ask 1
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $17.78 | Down $ -1.72 | $17.78 | $17.78 | 100 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 03:20 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| Previous close | $19.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 100 |
| 03/06/2026 | $19.82 | $19.82 | $19.82 | $19.82 | 100 |
| 02/06/2026 | $20.05 | $20.27 | $20.27 | $19.99 | 7,000 |
| 01/06/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 100 |
| 29/05/2026 | $20.26 | $20.26 | $20.26 | $20.26 | 100 |
| 28/05/2026 | $20.31 | $20.31 | $20.31 | $20.31 | 100 |
| 27/05/2026 | $20.21 | $20.21 | $20.21 | $20.21 | 100 |
| 26/05/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 100 |
| 22/05/2026 | $19.68 | $19.68 | $19.68 | $19.68 | 100 |
| 21/05/2026 | $19.79 | $19.79 | $19.79 | $19.79 | 100 |
| 19/05/2026 | $19.23 | $19.23 | $19.23 | $19.23 | 100 |
| 14/05/2026 | $20.96 | $20.96 | $20.96 | $20.96 | 600 |
| 13/05/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 100 |
| 12/05/2026 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 11/05/2026 | $20.57 | $20.54 | $20.57 | $20.54 | 200 |
| 08/05/2026 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 07/05/2026 | $19.79 | $19.79 | $19.79 | $19.79 | 100 |
| 05/05/2026 | $19.66 | $19.66 | $19.66 | $19.66 | 100 |
| 04/05/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 100 |
| 01/05/2026 | $18.76 | $18.76 | $18.76 | $18.76 | 100 |
| 30/04/2026 | $18.43 | $18.43 | $18.43 | $18.43 | 100 |
| 29/04/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 100 |
| 28/04/2026 | $18.28 | $18.28 | $18.28 | $18.28 | 100 |
| 24/04/2026 | $18.76 | $18.76 | $18.76 | $18.76 | 100 |
| 23/04/2026 | $18.36 | $18.36 | $18.36 | $18.36 | 100 |
| 22/04/2026 | $18.76 | $18.76 | $18.76 | $18.76 | 100 |
Graphs are not available, please refer to the detailed table