Find a quote
Andretti Acquisition Corp. II
10.74 Up 0.00 (0.00 %)
Delayed : 2026/06/05 19:59:59
- Previous close $10.74
- Opening $10.74
- Today High $10.74
- Today Low $10.74
- Price Bid $10.67
- Price Ask $10.67
- 52 Weeks High $10.90
- 52 Weeks Low $10.33
- Size Bid 900
- Size Ask 100
- Volume 2,677
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 2,600 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 09:41 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| Previous close | $10.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 19,000 |
| 27/05/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 6,000 |
| 12/05/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 601 |
| 11/05/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 11,600 |
| 08/05/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 06/05/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 5,019 |
| 05/05/2026 | $10.69 | $10.70 | $10.70 | $10.69 | 87,500 |
| 29/04/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 7,217 |
| 23/04/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 50,000 |
Graphs are not available, please refer to the detailed table