Find a quote
Andretti Acquisition Corp. II
10.76 Down -0.36 (-3.35 %)
Delayed : 2026/09/04 17:33:59
- Previous close $11.12
- Opening $11.96
- Today High $12.00
- Today Low $11.00
- Price Bid $10.75
- Price Ask $10.75
- 52 Weeks High $12.00
- 52 Weeks Low $0.00
- Size Bid 800
- Size Ask 200
- Volume 2,934
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:41 AM | $11.12 | Down $ -0.02 | $11.12 | $11.12 | 309 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:41 AM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 10:42 AM | $11.14 | Up $0.14 | $11.14 | $11.14 | 309 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:42 AM | $11.14 | Up $0.00 | $11.14 | $11.14 | 0 |
| 10:28 AM | $11.00 | Down $ -1.00 | $11.00 | $11.00 | 1,500 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:28 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 10:18 AM | $12.00 | Up $1.21 | $12.00 | $11.96 | 300 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| 10:18 AM | $12.00 | Up $0.00 | $12.00 | $11.96 | 0 |
| Previous close | $10.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2026 | $10.79 | $10.87 | $10.88 | $10.78 | 1,001,002 |
| 01/09/2026 | $10.80 | $10.81 | $10.81 | $10.80 | 1,103 |
| 31/08/2026 | $10.85 | $10.80 | $10.87 | $10.75 | 202,442 |
| 27/08/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 999 |
| 26/08/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| 25/08/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 4,100 |
| 24/08/2026 | $10.83 | $10.83 | $10.88 | $10.83 | 834 |
| 18/08/2026 | $10.83 | $10.83 | $10.83 | $10.83 | 1,674 |
| 14/08/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 126 |
| 12/08/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 1,235 |
| 11/08/2026 | $10.82 | $10.82 | $10.87 | $10.81 | 555,131 |
| 10/08/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 07/08/2026 | $10.81 | $10.81 | $10.82 | $10.81 | 3,000 |
| 06/08/2026 | $10.81 | $10.80 | $10.81 | $10.80 | 1,203 |
| 04/08/2026 | $10.81 | $10.81 | $10.82 | $10.81 | 45,003 |
| 03/08/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 300 |
| 31/07/2026 | $10.81 | $10.81 | $10.82 | $10.81 | 23,660 |
| 28/07/2026 | $10.80 | $10.80 | $10.80 | $10.79 | 16,385 |
| 24/07/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 2,213 |
| 22/07/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 6,731 |
| 21/07/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 55,150 |
Graphs are not available, please refer to the detailed table