Find a quote
GLOBAL X ROBOTICS AND AI INDEX ETF
35.05 Down -1.91 (-5.45 %)
Delayed : 2026/06/05 17:40:00
- Previous close $36.96
- Opening $36.25
- Today High $36.25
- Today Low $35.00
- Price Bid $34.95
- Price Ask $34.95
- 52 Weeks High $38.15
- 52 Weeks Low $28.48
- Size Bid 2
- Size Ask 2
- Volume 4,757
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:15 PM | $35.00 | Down $ -0.20 | $35.00 | $35.00 | 1,300 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 03:15 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 200 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:41 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:33 PM | $35.20 | Down $ -0.23 | $35.20 | $35.20 | 300 |
| 02:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 02:33 PM | $35.20 | Up $0.00 | $35.20 | $35.20 | 0 |
| 01:54 PM | $35.43 | Down $ -0.07 | $35.43 | $35.43 | 200 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:54 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:00 PM | $35.50 | Down $ -0.03 | $35.50 | $35.50 | 100 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 01:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 11:49 AM | $35.53 | Down $ -0.01 | $35.53 | $35.53 | 100 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:49 AM | $35.53 | Up $0.00 | $35.53 | $35.53 | 0 |
| 11:46 AM | $35.54 | Down $ -0.08 | $35.54 | $35.54 | 100 |
| 11:46 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:46 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:29 AM | $35.62 | Down $ -0.14 | $35.62 | $35.62 | 100 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:29 AM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 100 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:14 AM | $35.76 | Up $0.00 | $35.76 | $35.76 | 0 |
| 11:11 AM | $35.76 | Down $ -0.34 | $35.77 | $35.76 | 300 |
| 11:11 AM | $35.76 | Up $0.00 | $35.77 | $35.76 | 0 |
| 11:11 AM | $35.76 | Up $0.00 | $35.77 | $35.76 | 0 |
| 09:33 AM | $36.10 | Down $ -0.15 | $36.10 | $36.10 | 900 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:33 AM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 09:30 AM | $36.25 | Down $ -0.71 | $36.25 | $36.25 | 100 |
| 09:30 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 09:30 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| Previous close | $36.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $35.00 | $35.50 | $35.50 | $35.00 | 2,100 |
| 04/06/2026 | $36.96 | $36.91 | $36.99 | $36.91 | 1,100 |
| 03/06/2026 | $36.94 | $36.96 | $36.97 | $36.94 | 2,000 |
| 02/06/2026 | $37.32 | $37.28 | $37.32 | $37.28 | 500 |
| 01/06/2026 | $37.35 | $37.20 | $37.38 | $37.17 | 1,100 |
| 29/05/2026 | $36.87 | $36.87 | $36.87 | $36.87 | 600 |
| 28/05/2026 | $37.14 | $37.12 | $37.14 | $37.11 | 4,500 |
| 27/05/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 1,100 |
| 26/05/2026 | $37.64 | $37.56 | $37.64 | $37.45 | 1,200 |
| 25/05/2026 | $37.83 | $37.79 | $37.83 | $37.70 | 900 |
| 22/05/2026 | $36.96 | $37.06 | $37.06 | $36.96 | 400 |
| 21/05/2026 | $36.30 | $36.06 | $36.30 | $36.06 | 1,200 |
| 20/05/2026 | $36.12 | $36.08 | $36.12 | $36.08 | 400 |
| 19/05/2026 | $35.80 | $35.65 | $35.96 | $35.65 | 600 |
| 15/05/2026 | $37.18 | $37.00 | $37.18 | $36.98 | 1,600 |
| 14/05/2026 | $37.89 | $37.95 | $37.95 | $37.89 | 200 |
| 13/05/2026 | $38.15 | $38.07 | $38.15 | $38.06 | 1,700 |
| 12/05/2026 | $37.17 | $37.15 | $37.17 | $37.15 | 700 |
| 11/05/2026 | $37.97 | $38.08 | $38.08 | $37.97 | 1,400 |
| 08/05/2026 | $37.82 | $37.81 | $37.85 | $37.81 | 2,000 |
| 07/05/2026 | $36.59 | $36.63 | $36.63 | $36.59 | 500 |
| 06/05/2026 | $36.75 | $36.49 | $36.75 | $36.49 | 1,600 |
| 05/05/2026 | $35.71 | $35.62 | $35.71 | $35.62 | 2,100 |
| 04/05/2026 | $35.27 | $35.31 | $35.31 | $35.27 | 1,100 |
| 01/05/2026 | $35.46 | $35.51 | $35.51 | $35.46 | 400 |
| 30/04/2026 | $35.33 | $35.09 | $35.33 | $35.09 | 1,000 |
| 29/04/2026 | $34.39 | $34.39 | $34.39 | $34.39 | 100 |
| 28/04/2026 | $34.66 | $34.66 | $34.66 | $34.66 | 300 |
| 27/04/2026 | $35.35 | $35.35 | $35.40 | $35.35 | 700 |
| 24/04/2026 | $34.06 | $34.08 | $34.08 | $34.06 | 600 |
Graphs are not available, please refer to the detailed table