Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GLOBAL X ROBOTICS AND AI INDEX ETF

32.85 Up 0.13 (0.40 %)

Delayed : 2026/09/04 17:40:00

  • Previous close $32.72
  • Opening $32.63
  • Today High $32.86
  • Today Low $32.63
  • Price Bid $32.77
  • Price Ask $32.77
  • 52 Weeks High $38.15
  • 52 Weeks Low $29.57
  • Size Bid 2
  • Size Ask 2
  • Volume 3,717

Intraday history

Hour Last Change High Low Volume
03:55 PM $32.85 Up $0.00 $32.85 $32.84 200
03:55 PM $32.85 Up $0.00 $32.85 $32.84 0
03:55 PM $32.85 Up $0.00 $32.85 $32.84 0
03:55 PM $32.85 Up $0.00 $32.85 $32.84 0
03:55 PM $32.85 Up $0.00 $32.85 $32.84 0
03:54 PM $32.85 Up $0.11 $32.85 $32.85 100
02:54 PM $32.74 Up $0.05 $32.74 $32.74 500
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:54 PM $32.74 Up $0.00 $32.74 $32.74 0
02:15 PM $32.69 Down $ -0.06 $32.72 $32.69 400
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
02:15 PM $32.69 Up $0.00 $32.72 $32.69 0
01:34 PM $32.75 Down $ -0.06 $32.75 $32.75 100
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
01:34 PM $32.75 Up $0.00 $32.75 $32.75 0
12:27 PM $32.81 Down $ -0.01 $32.81 $32.81 500
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
12:27 PM $32.81 Up $0.00 $32.81 $32.81 0
09:50 AM $32.82 Up $0.05 $32.82 $32.82 500
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:50 AM $32.82 Up $0.00 $32.82 $32.82 0
09:44 AM $32.77 Down $ -0.09 $32.77 $32.77 200
09:44 AM $32.77 Up $0.00 $32.77 $32.77 0
09:44 AM $32.77 Up $0.00 $32.77 $32.77 0
09:44 AM $32.77 Up $0.00 $32.77 $32.77 0
09:44 AM $32.77 Up $0.00 $32.77 $32.77 0
09:44 AM $32.77 Up $0.00 $32.77 $32.77 0
09:34 AM $32.86 Up $0.05 $32.86 $32.86 100
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:34 AM $32.86 Up $0.00 $32.86 $32.86 0
09:32 AM $32.81 Up $0.02 $32.81 $32.81 600
09:32 AM $32.81 Up $0.00 $32.81 $32.81 0
09:31 AM $32.79 Up $0.16 $32.79 $32.79 100
09:30 AM $32.63 Down $ -0.09 $32.63 $32.63 100
Previous close $32.72

One month history

Date Closing Opening High Low Volume
04/09/2026 $32.85 $32.81 $32.85 $32.69 1,800
03/09/2026 $32.69 $32.69 $32.69 $32.69 400
02/09/2026 $32.23 $32.23 $32.23 $32.23 100
01/09/2026 $32.15 $32.15 $32.15 $32.15 300
31/08/2026 $32.82 $32.78 $32.82 $32.78 800
28/08/2026 $32.80 $32.70 $32.84 $32.66 3,000
27/08/2026 $33.03 $33.03 $33.03 $33.03 500
26/08/2026 $32.63 $32.63 $32.63 $32.63 400
24/08/2026 $32.33 $32.39 $32.39 $32.28 1,000
21/08/2026 $33.00 $32.92 $33.00 $32.92 1,200
20/08/2026 $32.64 $32.85 $32.85 $32.62 800
18/08/2026 $33.43 $33.43 $33.43 $33.43 100
17/08/2026 $34.57 $34.57 $34.57 $34.57 100
14/08/2026 $34.50 $34.48 $34.50 $34.47 500
13/08/2026 $34.58 $34.45 $34.58 $34.45 800
12/08/2026 $34.69 $34.61 $34.69 $34.61 300
10/08/2026 $34.14 $34.13 $34.14 $34.13 300
07/08/2026 $34.31 $34.20 $34.35 $34.20 300
06/08/2026 $33.70 $33.83 $33.83 $33.70 600
05/08/2026 $34.11 $34.07 $34.12 $34.07 1,500
04/08/2026 $33.93 $33.80 $33.93 $33.80 600
31/07/2026 $32.56 $32.52 $32.56 $32.52 200
30/07/2026 $31.87 $31.87 $31.87 $31.87 100
29/07/2026 $30.91 $30.90 $31.63 $30.88 5,400
28/07/2026 $30.94 $30.95 $30.95 $30.92 1,000
27/07/2026 $31.36 $31.39 $31.39 $31.36 300
24/07/2026 $31.10 $31.10 $31.10 $31.10 100
23/07/2026 $31.44 $31.57 $31.57 $31.35 1,900
Graphs are not available, please refer to the detailed table