Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Andina Copper Corporation

0.90 Up 0.01 (1.38 %)

Delayed : 2026/06/05 17:25:57

  • Previous close $0.88
  • Opening $0.94
  • Today High $0.94
  • Today Low $0.88
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $1.07
  • 52 Weeks Low $0.09
  • Size Bid N/A
  • Size Ask N/A
  • Volume 79,395

Intraday history

Hour Last Change High Low Volume
02:24 PM $0.88 Up $0.00 $0.88 $0.88 500
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:24 PM $0.88 Up $0.00 $0.88 $0.88 0
02:16 PM $0.88 Down $ -0.01 $0.88 $0.88 2,000
02:16 PM $0.88 Up $0.00 $0.88 $0.88 0
02:16 PM $0.88 Up $0.00 $0.88 $0.88 0
02:16 PM $0.88 Up $0.00 $0.88 $0.88 0
02:16 PM $0.88 Up $0.00 $0.88 $0.88 0
02:16 PM $0.88 Up $0.00 $0.88 $0.88 0
02:16 PM $0.88 Up $0.00 $0.88 $0.88 0
02:16 PM $0.88 Up $0.00 $0.88 $0.88 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 350
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
01:21 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Down $0.00 $0.89 $0.89 8,188
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:52 PM $0.89 Up $0.00 $0.89 $0.89 0
12:43 PM $0.89 Down $ -0.01 $0.89 $0.89 5,000
12:43 PM $0.89 Up $0.00 $0.89 $0.89 0
12:43 PM $0.89 Up $0.00 $0.89 $0.89 0
12:43 PM $0.89 Up $0.00 $0.89 $0.89 0
12:43 PM $0.89 Up $0.00 $0.89 $0.89 0
12:43 PM $0.89 Up $0.00 $0.89 $0.89 0
12:43 PM $0.89 Up $0.00 $0.89 $0.89 0
12:43 PM $0.89 Up $0.00 $0.89 $0.89 0
12:43 PM $0.89 Up $0.00 $0.89 $0.89 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 10,000
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:39 AM $0.90 Up $0.00 $0.90 $0.90 0
11:38 AM $0.90 Down $ -0.01 $0.90 $0.90 10,000
11:17 AM $0.91 Down $ -0.03 $0.91 $0.91 500
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
11:17 AM $0.91 Up $0.00 $0.91 $0.91 0
09:30 AM $0.94 Down $ -0.02 $0.94 $0.94 400
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
09:30 AM $0.94 Up $0.00 $0.94 $0.94 0
Previous close $0.96

One month history

Date Closing Opening High Low Volume
05/06/2026 $0.88 $0.89 $0.89 $0.88 16,038
04/06/2026 $0.96 $0.96 $0.96 $0.96 3,000
03/06/2026 $0.98 $0.98 $0.99 $0.96 71,943
02/06/2026 $1.03 $1.07 $1.07 $1.03 20,700
01/06/2026 $1.03 $1.01 $1.04 $1.00 31,480
29/05/2026 $0.92 $0.90 $0.93 $0.90 6,300
28/05/2026 $0.94 $0.94 $0.96 $0.93 53,000
26/05/2026 $0.91 $0.90 $0.92 $0.90 3,900
22/05/2026 $0.89 $0.90 $0.90 $0.89 1,500
21/05/2026 $0.90 $0.88 $0.92 $0.88 20,912
20/05/2026 $0.90 $0.91 $0.92 $0.90 31,200
19/05/2026 $0.90 $0.86 $0.90 $0.86 29,300
18/05/2026 $0.87 $0.87 $0.92 $0.87 7,200
15/05/2026 $0.85 $0.83 $0.85 $0.82 9,700
14/05/2026 $0.89 $0.88 $0.90 $0.88 52,575
13/05/2026 $0.92 $0.90 $0.92 $0.90 35,966
11/05/2026 $0.78 $0.71 $0.78 $0.71 61,820
07/05/2026 $0.69 $0.69 $0.69 $0.69 1,000
06/05/2026 $0.72 $0.72 $0.72 $0.72 10,000
05/05/2026 $0.66 $0.63 $0.66 $0.63 3,500
04/05/2026 $0.68 $0.67 $0.68 $0.66 52,000
01/05/2026 $0.73 $0.73 $0.73 $0.73 300
29/04/2026 $0.71 $0.71 $0.71 $0.71 2,000
28/04/2026 $0.73 $0.73 $0.73 $0.73 2,000
24/04/2026 $0.79 $0.79 $0.79 $0.79 1,600
23/04/2026 $0.76 $0.74 $0.78 $0.74 10,335
Graphs are not available, please refer to the detailed table