Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Andina Copper Corporation

0.87 Down 0.00 (-0.42 %)

Delayed : 2026/09/04 17:15:27

  • Previous close $0.87
  • Opening $0.88
  • Today High $0.88
  • Today Low $0.84
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $1.07
  • 52 Weeks Low $0.19
  • Size Bid N/A
  • Size Ask N/A
  • Volume 11,440

Intraday history

Hour Last Change High Low Volume
02:28 PM $0.87 Up $0.01 $0.87 $0.87 3,000
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:28 PM $0.87 Up $0.00 $0.87 $0.87 0
02:27 PM $0.86 Up $0.00 $0.86 $0.86 6,000
02:24 PM $0.86 Up $0.01 $0.86 $0.86 150
02:24 PM $0.86 Up $0.00 $0.86 $0.86 0
02:24 PM $0.86 Up $0.00 $0.86 $0.86 0
12:42 PM $0.84 Down $ -0.02 $0.84 $0.84 500
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
12:42 PM $0.84 Up $0.00 $0.84 $0.84 0
11:40 AM $0.87 Up $0.01 $0.87 $0.87 100
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:40 AM $0.87 Up $0.00 $0.87 $0.87 0
11:39 AM $0.86 Down $ -0.02 $0.86 $0.86 100
10:17 AM $0.88 Down $0.00 $0.88 $0.88 850
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
10:17 AM $0.88 Up $0.00 $0.88 $0.88 0
Previous close $0.88

One month history

Date Closing Opening High Low Volume
04/09/2026 $0.87 $0.84 $0.87 $0.84 9,650
03/09/2026 $0.88 $0.88 $0.88 $0.88 1,500
02/09/2026 $0.87 $0.86 $0.87 $0.86 5,500
01/09/2026 $0.86 $0.85 $0.89 $0.85 63,084
31/08/2026 $0.89 $0.89 $0.89 $0.89 1,390
28/08/2026 $0.95 $0.91 $0.95 $0.91 2,950
27/08/2026 $0.97 $0.96 $0.98 $0.96 12,510
26/08/2026 $0.95 $0.96 $0.96 $0.95 30,900
25/08/2026 $0.91 $0.91 $0.93 $0.90 37,843
24/08/2026 $0.86 $0.85 $0.86 $0.85 23,900
21/08/2026 $0.88 $0.87 $0.88 $0.87 7,200
20/08/2026 $0.86 $0.86 $0.86 $0.86 1,100
19/08/2026 $0.84 $0.85 $0.86 $0.83 5,937
18/08/2026 $0.81 $0.82 $0.82 $0.81 7,050
17/08/2026 $0.81 $0.79 $0.81 $0.79 4,500
14/08/2026 $0.75 $0.76 $0.76 $0.75 900
13/08/2026 $0.75 $0.75 $0.75 $0.74 12,000
12/08/2026 $0.76 $0.77 $0.77 $0.76 30,754
11/08/2026 $0.77 $0.76 $0.80 $0.76 76,720
10/08/2026 $0.83 $0.82 $0.83 $0.82 12,900
07/08/2026 $0.83 $0.83 $0.83 $0.83 29,000
06/08/2026 $0.84 $0.81 $0.84 $0.81 1,150
05/08/2026 $0.82 $0.82 $0.82 $0.82 1,000
04/08/2026 $0.74 $0.73 $0.74 $0.73 52,325
03/08/2026 $0.75 $0.77 $0.77 $0.75 27,675
31/07/2026 $0.75 $0.75 $0.75 $0.75 1,750
30/07/2026 $0.74 $0.74 $0.74 $0.73 3,500
29/07/2026 $0.74 $0.74 $0.74 $0.74 100
28/07/2026 $0.72 $0.73 $0.73 $0.72 56,400
27/07/2026 $0.75 $0.75 $0.75 $0.75 10,000
Graphs are not available, please refer to the detailed table