Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Andean Silver Ltd

1.32 Down -0.11 (-8.47 %)

Delayed : 2026/06/05 15:54:32

  • Previous close $1.43
  • Opening $1.41
  • Today High $1.45
  • Today Low $1.31
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $2.10
  • 52 Weeks Low $0.67
  • Size Bid N/A
  • Size Ask N/A
  • Volume 250,748

Intraday history

Hour Last Change High Low Volume
03:54 PM $1.32 Up $0.00 $1.32 $1.32 7,587
03:54 PM $1.32 Up $0.00 $1.32 $1.32 0
03:54 PM $1.32 Up $0.00 $1.32 $1.32 0
03:54 PM $1.32 Up $0.00 $1.32 $1.32 0
03:54 PM $1.32 Up $0.00 $1.32 $1.32 0
03:54 PM $1.32 Up $0.00 $1.32 $1.32 0
03:53 PM $1.32 Up $0.00 $1.32 $1.32 2,000
03:44 PM $1.32 Down $0.00 $1.32 $1.32 3,030
03:44 PM $1.32 Up $0.00 $1.32 $1.32 0
03:44 PM $1.32 Up $0.00 $1.32 $1.32 0
03:44 PM $1.32 Up $0.00 $1.32 $1.32 0
03:44 PM $1.32 Up $0.00 $1.32 $1.32 0
03:44 PM $1.32 Up $0.00 $1.32 $1.32 0
03:44 PM $1.32 Up $0.00 $1.32 $1.32 0
03:44 PM $1.32 Up $0.00 $1.32 $1.32 0
03:44 PM $1.32 Up $0.00 $1.32 $1.32 0
03:36 PM $1.32 Up $0.01 $1.32 $1.32 10,000
03:36 PM $1.32 Up $0.00 $1.32 $1.32 0
03:36 PM $1.32 Up $0.00 $1.32 $1.32 0
03:36 PM $1.32 Up $0.00 $1.32 $1.32 0
03:36 PM $1.32 Up $0.00 $1.32 $1.32 0
03:36 PM $1.32 Up $0.00 $1.32 $1.32 0
03:36 PM $1.32 Up $0.00 $1.32 $1.32 0
03:36 PM $1.32 Up $0.00 $1.32 $1.32 0
03:28 PM $1.31 Down $ -0.01 $1.31 $1.31 500
03:28 PM $1.31 Up $0.00 $1.31 $1.31 0
03:28 PM $1.31 Up $0.00 $1.31 $1.31 0
03:28 PM $1.31 Up $0.00 $1.31 $1.31 0
03:28 PM $1.31 Up $0.00 $1.31 $1.31 0
03:28 PM $1.31 Up $0.00 $1.31 $1.31 0
03:28 PM $1.31 Up $0.00 $1.31 $1.31 0
03:28 PM $1.31 Up $0.00 $1.31 $1.31 0
03:19 PM $1.32 Down $0.00 $1.32 $1.32 2,000
03:19 PM $1.32 Up $0.00 $1.32 $1.32 0
03:19 PM $1.32 Up $0.00 $1.32 $1.32 0
03:19 PM $1.32 Up $0.00 $1.32 $1.32 0
03:19 PM $1.32 Up $0.00 $1.32 $1.32 0
03:19 PM $1.32 Up $0.00 $1.32 $1.32 0
03:19 PM $1.32 Up $0.00 $1.32 $1.32 0
03:19 PM $1.32 Up $0.00 $1.32 $1.32 0
03:19 PM $1.32 Up $0.00 $1.32 $1.32 0
03:15 PM $1.33 Up $0.00 $1.33 $1.33 400
03:15 PM $1.33 Up $0.00 $1.33 $1.33 0
03:15 PM $1.33 Up $0.00 $1.33 $1.33 0
03:15 PM $1.33 Up $0.00 $1.33 $1.33 0
03:10 PM $1.33 Down $ -0.01 $1.33 $1.33 8,000
03:10 PM $1.33 Up $0.00 $1.33 $1.33 0
03:10 PM $1.33 Up $0.00 $1.33 $1.33 0
03:10 PM $1.33 Up $0.00 $1.33 $1.33 0
03:10 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.02 $1.33 $1.33 15,000
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:51 PM $1.33 Up $0.00 $1.33 $1.33 0
02:40 PM $1.31 Down $ -0.02 $1.31 $1.31 1,000
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:40 PM $1.31 Up $0.00 $1.31 $1.31 0
02:27 PM $1.33 Up $0.01 $1.33 $1.32 1,900
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:27 PM $1.33 Up $0.00 $1.33 $1.32 0
02:24 PM $1.32 Down $ -0.03 $1.34 $1.32 12,475
02:24 PM $1.32 Up $0.00 $1.34 $1.32 0
02:24 PM $1.32 Up $0.00 $1.34 $1.32 0
02:23 PM $1.35 Up $0.00 $1.35 $1.35 546
02:13 PM $1.35 Up $0.00 $1.35 $1.35 2,000
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
02:13 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Down $0.00 $1.35 $1.35 3,000
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:58 PM $1.35 Up $0.00 $1.35 $1.35 0
01:57 PM $1.35 Up $0.00 $1.35 $1.35 12,400
01:34 PM $1.35 Down $0.00 $1.35 $1.35 170
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:34 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Down $0.00 $1.35 $1.35 2,000
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:24 PM $1.35 Up $0.00 $1.35 $1.35 0
01:18 PM $1.35 Down $ -0.01 $1.35 $1.35 6,867
01:18 PM $1.35 Up $0.00 $1.35 $1.35 0
01:18 PM $1.35 Up $0.00 $1.35 $1.35 0
01:18 PM $1.35 Up $0.00 $1.35 $1.35 0
01:18 PM $1.35 Up $0.00 $1.35 $1.35 0
01:18 PM $1.35 Up $0.00 $1.35 $1.35 0
01:15 PM $1.36 Up $0.00 $1.36 $1.36 1,000
01:15 PM $1.36 Up $0.00 $1.36 $1.36 0
01:15 PM $1.36 Up $0.00 $1.36 $1.36 0
01:12 PM $1.36 Up $0.00 $1.36 $1.36 5,000
01:12 PM $1.36 Up $0.00 $1.36 $1.36 0
01:12 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 4,500
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:44 PM $1.36 Up $0.00 $1.36 $1.36 0
12:42 PM $1.36 Down $ -0.01 $1.36 $1.36 4,900
12:42 PM $1.36 Up $0.00 $1.36 $1.36 0
12:37 PM $1.36 Down $ -0.02 $1.37 $1.36 16,800
12:37 PM $1.36 Up $0.00 $1.37 $1.36 0
12:37 PM $1.36 Up $0.00 $1.37 $1.36 0
12:37 PM $1.36 Up $0.00 $1.37 $1.36 0
12:37 PM $1.36 Up $0.00 $1.37 $1.36 0
12:32 PM $1.38 Up $0.00 $1.38 $1.38 111
12:32 PM $1.38 Up $0.00 $1.38 $1.38 0
12:32 PM $1.38 Up $0.00 $1.38 $1.38 0
12:32 PM $1.38 Up $0.00 $1.38 $1.38 0
12:32 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Down $ -0.01 $1.38 $1.38 100
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:21 PM $1.38 Up $0.00 $1.38 $1.38 0
12:18 PM $1.39 Up $0.02 $1.39 $1.39 3,500
12:18 PM $1.39 Up $0.00 $1.39 $1.39 0
12:18 PM $1.39 Up $0.00 $1.39 $1.39 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 5,000
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:51 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Down $ -0.03 $1.37 $1.37 18,883
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:20 AM $1.37 Up $0.00 $1.37 $1.37 0
11:07 AM $1.40 Down $0.00 $1.40 $1.40 300
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:07 AM $1.40 Up $0.00 $1.40 $1.40 0
11:06 AM $1.40 Up $0.00 $1.40 $1.40 200
11:04 AM $1.40 Up $0.04 $1.40 $1.40 1,000
11:04 AM $1.40 Up $0.00 $1.40 $1.40 0
10:26 AM $1.36 Up $0.01 $1.36 $1.36 200
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:26 AM $1.36 Up $0.00 $1.36 $1.36 0
10:21 AM $1.35 Down $0.00 $1.35 $1.35 46,602
10:21 AM $1.35 Up $0.00 $1.35 $1.35 0
10:21 AM $1.35 Up $0.00 $1.35 $1.35 0
10:21 AM $1.35 Up $0.00 $1.35 $1.35 0
10:21 AM $1.35 Up $0.00 $1.35 $1.35 0
10:12 AM $1.35 Down $0.00 $1.35 $1.35 2,232
10:12 AM $1.35 Up $0.00 $1.35 $1.35 0
10:12 AM $1.35 Up $0.00 $1.35 $1.35 0
10:12 AM $1.35 Up $0.00 $1.35 $1.35 0
10:12 AM $1.35 Up $0.00 $1.35 $1.35 0
10:12 AM $1.35 Up $0.00 $1.35 $1.35 0
10:12 AM $1.35 Up $0.00 $1.35 $1.35 0
10:12 AM $1.35 Up $0.00 $1.35 $1.35 0
10:12 AM $1.35 Up $0.00 $1.35 $1.35 0
10:10 AM $1.36 Up $0.00 $1.36 $1.36 2,500
10:10 AM $1.36 Up $0.00 $1.36 $1.36 0
09:57 AM $1.35 Down $0.00 $1.35 $1.35 12,723
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:57 AM $1.35 Up $0.00 $1.35 $1.35 0
09:55 AM $1.36 Down $ -0.01 $1.36 $1.36 2,000
09:55 AM $1.36 Up $0.00 $1.36 $1.36 0
09:36 AM $1.36 Down $ -0.09 $1.41 $1.36 24,343
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:36 AM $1.36 Up $0.00 $1.41 $1.36 0
09:35 AM $1.45 Up $0.05 $1.45 $1.45 2,500
09:34 AM $1.40 Down $ -0.01 $1.40 $1.40 3,250
09:30 AM $1.41 Down $ -0.02 $1.41 $1.41 2,000
09:30 AM $1.41 Up $0.00 $1.41 $1.41 0
09:30 AM $1.41 Up $0.00 $1.41 $1.41 0
09:30 AM $1.41 Up $0.00 $1.41 $1.41 0
Previous close $1.43

One month history

Date Closing Opening High Low Volume
05/06/2026 $1.32 $1.39 $1.39 $1.31 126,786
04/06/2026 $1.43 $1.44 $1.44 $1.43 8,775
03/06/2026 $1.49 $1.49 $1.52 $1.48 40,283
02/06/2026 $1.56 $1.55 $1.56 $1.55 17,850
01/06/2026 $1.57 $1.58 $1.58 $1.55 45,354
29/05/2026 $1.56 $1.51 $1.57 $1.51 34,359
28/05/2026 $1.45 $1.46 $1.47 $1.45 30,101
27/05/2026 $1.51 $1.52 $1.60 $1.49 19,804
26/05/2026 $1.52 $1.50 $1.52 $1.49 18,650
22/05/2026 $1.41 $1.45 $1.48 $1.41 70,719
21/05/2026 $1.38 $1.43 $1.46 $1.37 22,226
20/05/2026 $1.44 $1.42 $1.45 $1.42 36,297
19/05/2026 $1.43 $1.44 $1.47 $1.40 41,603
18/05/2026 $1.53 $1.57 $1.57 $1.51 61,531
15/05/2026 $1.58 $1.60 $1.60 $1.58 54,400
14/05/2026 $1.73 $1.70 $1.73 $1.70 38,910
13/05/2026 $1.84 $1.74 $1.84 $1.73 138,592
12/05/2026 $1.66 $1.64 $1.67 $1.64 172,355
11/05/2026 $1.61 $1.59 $1.61 $1.58 76,774
08/05/2026 $1.53 $1.54 $1.56 $1.53 34,697
07/05/2026 $1.48 $1.48 $1.49 $1.48 17,110
06/05/2026 $1.46 $1.45 $1.46 $1.45 12,549
05/05/2026 $1.38 $1.45 $1.45 $1.37 17,985
04/05/2026 $1.40 $1.45 $1.45 $1.36 63,598
01/05/2026 $1.47 $1.45 $1.51 $1.36 137,056
30/04/2026 $1.51 $1.49 $1.52 $1.48 18,875
29/04/2026 $1.53 $1.52 $1.55 $1.52 24,755
28/04/2026 $1.50 $1.63 $1.63 $1.49 14,792
27/04/2026 $1.56 $1.53 $1.56 $1.53 16,250
24/04/2026 $1.51 $1.51 $1.51 $1.50 14,555
Graphs are not available, please refer to the detailed table