Find a quote
Andean Silver Ltd
1.79 Down -0.09 (-5.29 %)
Delayed : 2026/09/04 15:57:48
- Previous close $1.88
- Opening $1.78
- Today High $1.85
- Today Low $1.75
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $2.44
- 52 Weeks Low $1.00
- Size Bid N/A
- Size Ask N/A
- Volume 95,329
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 1,250 |
| 03:57 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:57 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.01 | $1.79 | $1.79 | 3,000 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:44 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:42 PM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 10,100 |
| 03:42 PM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 03:29 PM | $1.79 | Down $0.00 | $1.79 | $1.79 | 168 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:29 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 1,000 |
| 03:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:23 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 03:13 PM | $1.79 | Up $0.04 | $1.79 | $1.78 | 2,000 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 03:13 PM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 02:25 PM | $1.75 | Down $ -0.04 | $1.76 | $1.75 | 5,765 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:25 PM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 02:18 PM | $1.79 | Down $ -0.01 | $1.79 | $1.79 | 220 |
| 02:18 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:18 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:18 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:18 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:18 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 02:18 PM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 01:47 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 1,000 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:47 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 01:45 PM | $1.81 | Down $0.00 | $1.81 | $1.81 | 275 |
| 01:45 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Down $0.00 | $1.81 | $1.81 | 4,000 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:31 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Down $ -0.02 | $1.81 | $1.81 | 2,500 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 01:11 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 1,000 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:40 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.03 | $1.83 | $1.83 | 1,000 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:15 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 12:04 PM | $1.80 | Up $0.04 | $1.80 | $1.80 | 1,000 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 12:04 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:58 AM | $1.76 | Down $ -0.05 | $1.76 | $1.76 | 2,000 |
| 11:58 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:58 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:58 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:58 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:58 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:46 AM | $1.81 | Up $0.04 | $1.81 | $1.81 | 2,300 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:46 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 11:39 AM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 200 |
| 11:39 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:39 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:39 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:39 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:39 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:39 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:30 AM | $1.78 | Down $ -0.02 | $1.80 | $1.78 | 3,775 |
| 11:30 AM | $1.78 | Up $0.00 | $1.80 | $1.78 | 0 |
| 11:30 AM | $1.78 | Up $0.00 | $1.80 | $1.78 | 0 |
| 11:30 AM | $1.78 | Up $0.00 | $1.80 | $1.78 | 0 |
| 11:30 AM | $1.78 | Up $0.00 | $1.80 | $1.78 | 0 |
| 11:30 AM | $1.78 | Up $0.00 | $1.80 | $1.78 | 0 |
| 11:30 AM | $1.78 | Up $0.00 | $1.80 | $1.78 | 0 |
| 11:30 AM | $1.78 | Up $0.00 | $1.80 | $1.78 | 0 |
| 11:30 AM | $1.78 | Up $0.00 | $1.80 | $1.78 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 200 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 11:15 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 10:55 AM | $1.80 | Down $ -0.01 | $1.80 | $1.78 | 2,000 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:55 AM | $1.80 | Up $0.00 | $1.80 | $1.78 | 0 |
| 10:42 AM | $1.81 | Up $0.01 | $1.81 | $1.81 | 1,500 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:42 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:38 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 4,444 |
| 10:38 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 10:38 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 10:38 AM | $1.80 | Up $0.00 | $1.80 | $1.80 | 0 |
| 10:37 AM | $1.80 | Down $0.00 | $1.80 | $1.80 | 1,500 |
| 10:18 AM | $1.81 | Down $ -0.01 | $1.81 | $1.81 | 792 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:18 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:13 AM | $1.81 | Up $0.01 | $1.81 | $1.81 | 2,500 |
| 10:13 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:13 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:13 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:13 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:07 AM | $1.81 | Down $ -0.04 | $1.81 | $1.81 | 550 |
| 10:07 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:07 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:07 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:07 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 10:07 AM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 09:59 AM | $1.85 | Up $0.09 | $1.85 | $1.85 | 5,600 |
| 09:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:56 AM | $1.76 | Down $ -0.09 | $1.76 | $1.76 | 10,000 |
| 09:56 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 09:56 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,000 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:47 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 09:44 AM | $1.85 | Up $0.06 | $1.85 | $1.79 | 4,650 |
| 09:44 AM | $1.85 | Up $0.00 | $1.85 | $1.79 | 0 |
| 09:44 AM | $1.85 | Up $0.00 | $1.85 | $1.79 | 0 |
| 09:30 AM | $1.79 | Down $ -0.09 | $1.79 | $1.75 | 18,000 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| 09:30 AM | $1.79 | Up $0.00 | $1.79 | $1.75 | 0 |
| Previous close | $1.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $1.79 | $1.80 | $1.83 | $1.75 | 34,278 |
| 03/09/2026 | $1.88 | $1.81 | $1.89 | $1.81 | 99,794 |
| 02/09/2026 | $1.81 | $1.78 | $1.81 | $1.77 | 218,804 |
| 28/08/2026 | $1.97 | $2.12 | $2.12 | $1.97 | 73,413 |
| 27/08/2026 | $2.09 | $2.07 | $2.09 | $2.05 | 45,465 |
| 26/08/2026 | $2.07 | $2.10 | $2.12 | $2.06 | 30,780 |
| 25/08/2026 | $2.05 | $2.08 | $2.09 | $2.04 | 59,851 |
| 24/08/2026 | $2.02 | $2.00 | $2.07 | $2.00 | 24,359 |
| 21/08/2026 | $1.99 | $1.98 | $2.00 | $1.97 | 54,134 |
| 20/08/2026 | $1.76 | $1.77 | $1.80 | $1.75 | 21,977 |
| 19/08/2026 | $1.66 | $1.66 | $1.68 | $1.65 | 21,116 |
| 18/08/2026 | $1.47 | $1.52 | $1.53 | $1.47 | 53,950 |
| 17/08/2026 | $1.57 | $1.57 | $1.59 | $1.57 | 18,412 |
| 14/08/2026 | $1.59 | $1.60 | $1.60 | $1.55 | 19,214 |
| 13/08/2026 | $1.56 | $1.57 | $1.57 | $1.55 | 26,070 |
| 12/08/2026 | $1.57 | $1.54 | $1.57 | $1.54 | 15,306 |
| 11/08/2026 | $1.58 | $1.57 | $1.59 | $1.50 | 24,400 |
| 10/08/2026 | $1.57 | $1.54 | $1.57 | $1.51 | 34,534 |
| 07/08/2026 | $1.47 | $1.51 | $1.54 | $1.46 | 30,273 |
| 06/08/2026 | $1.52 | $1.54 | $1.59 | $1.48 | 25,968 |
| 05/08/2026 | $1.54 | $1.54 | $1.57 | $1.51 | 42,114 |
| 04/08/2026 | $1.39 | $1.42 | $1.43 | $1.38 | 9,900 |
| 03/08/2026 | $1.33 | $1.39 | $1.39 | $1.33 | 7,610 |
| 31/07/2026 | $1.36 | $1.33 | $1.36 | $1.33 | 1,100 |
| 30/07/2026 | $1.38 | $1.39 | $1.41 | $1.33 | 79,026 |
| 29/07/2026 | $1.40 | $1.32 | $1.40 | $1.32 | 20,757 |
| 28/07/2026 | $1.33 | $1.34 | $1.37 | $1.33 | 7,200 |
| 27/07/2026 | $1.38 | $1.37 | $1.38 | $1.37 | 18,023 |
| 24/07/2026 | $1.41 | $1.31 | $1.41 | $1.31 | 11,080 |
| 23/07/2026 | $1.37 | $1.37 | $1.37 | $1.36 | 4,250 |
Graphs are not available, please refer to the detailed table