Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ANDROMEDA METALS LTD.

0.01 Up 0.00 (33.94 %)

Delayed : 2026/08/27 10:56:39

  • Previous close $0.00
  • Opening $0.01
  • Today High $0.01
  • Today Low $0.01
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.02
  • 52 Weeks Low $0.00
  • Size Bid N/A
  • Size Ask N/A
  • Volume 13,500

Intraday history

Hour Last Change High Low Volume
10:56 AM $0.01 Up $0.00 $0.01 $0.01 13,500
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
10:56 AM $0.01 Up $0.00 $0.01 $0.01 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
21/08/2026 $0.00 $0.00 $0.00 $0.00 1,000
20/08/2026 $0.00 $0.00 $0.00 $0.00 20,000
14/07/2026 $0.01 $0.01 $0.01 $0.01 62,000
03/06/2026 $0.01 $0.01 $0.01 $0.01 100
02/06/2026 $0.01 $0.01 $0.01 $0.01 10,000
14/05/2026 $0.01 $0.01 $0.01 $0.01 11,000
05/05/2026 $0.01 $0.01 $0.01 $0.01 100,000
02/04/2026 $0.01 $0.01 $0.01 $0.01 50,500
01/04/2026 $0.01 $0.01 $0.01 $0.01 1,000,000
Graphs are not available, please refer to the detailed table