Find a quote
ANDROMEDA METALS LTD.
0.01 Up 0.00 (45.65 %)
Delayed : 2026/06/03 08:04:59
- Previous close $0.01
- Opening $0.01
- Today High $0.01
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.02
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 168,622
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:52 PM | $0.01 | Up $0.01 | $0.01 | $0.01 | 100 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 01:52 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 2,500 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 02/06/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 14/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 05/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 02/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 01/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
Graphs are not available, please refer to the detailed table