Find a quote
DYNAMIC ACTIVE INNOV AND DISRUPT ETF
28.01 Up 0.16 (0.57 %)
Delayed : 2026/09/04 17:40:00
- Previous close $27.85
- Opening $28.01
- Today High $28.01
- Today Low $28.01
- Price Bid $27.92
- Price Ask $27.92
- 52 Weeks High $31.63
- 52 Weeks Low $19.20
- Size Bid 1
- Size Ask 1
- Volume 180
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $28.01 | Up $28.01 | $28.01 | $28.01 | 100 |
| 03:53 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 03:53 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 03:53 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 03:53 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 03:53 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 03:53 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| 01/09/2026 | $27.68 | $27.68 | $27.68 | $27.68 | 200 |
| 28/08/2026 | $28.61 | $28.61 | $28.61 | $28.61 | 900 |
| 27/08/2026 | $28.98 | $28.98 | $28.98 | $28.98 | 2,000 |
| 25/08/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 100 |
| 20/08/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 100 |
| 18/08/2026 | $28.67 | $28.63 | $28.67 | $28.61 | 3,000 |
| 13/08/2026 | $29.47 | $29.47 | $29.47 | $29.47 | 100 |
| 11/08/2026 | $28.58 | $28.58 | $28.58 | $28.58 | 100 |
| 10/08/2026 | $28.90 | $28.90 | $28.90 | $28.90 | 400 |
| 07/08/2026 | $28.73 | $28.74 | $28.74 | $28.73 | 200 |
| 05/08/2026 | $28.83 | $28.85 | $28.85 | $28.83 | 1,100 |
| 04/08/2026 | $29.26 | $29.26 | $29.26 | $29.26 | 100 |
| 30/07/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 100 |
| 28/07/2026 | $26.14 | $26.14 | $26.14 | $26.14 | 100 |
| 27/07/2026 | $26.51 | $26.60 | $26.60 | $26.51 | 200 |
| 23/07/2026 | $27.64 | $27.77 | $27.77 | $27.55 | 2,800 |
| 22/07/2026 | $28.16 | $28.16 | $28.16 | $28.16 | 2,000 |
Graphs are not available, please refer to the detailed table