Find a quote
Andrea Electronics Corp.
0.00 Down 0.00 (-9900.00 %)
Delayed : 2026/06/03 14:42:15
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.00
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:42 PM | $0.00 | Down $0.00 | $0.00 | $0.00 | 100 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:42 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 11/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 08/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 02/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
Graphs are not available, please refer to the detailed table