Find a quote
Andrew Peller Ltd.
4.17 Up 0.05 (1.32 %)
Delayed : 2026/05/27 11:14:05
- Previous close $4.11
- Opening $4.14
- Today High $4.17
- Today Low $4.14
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $4.23
- 52 Weeks Low $3.23
- Size Bid N/A
- Size Ask N/A
- Volume 3,002
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:56 PM | $4.17 | Up $0.03 | $4.17 | $4.16 | 1,700 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 01:56 PM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 11:26 AM | $4.14 | Up $4.14 | $4.14 | $4.14 | 1,300 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 11:26 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $4.17 | $4.16 | $4.17 | $4.16 | 1,700 |
| 21/05/2026 | $4.11 | $4.11 | $4.11 | $4.11 | 1,000 |
| 11/05/2026 | $4.19 | $4.19 | $4.19 | $4.19 | 234 |
| 06/05/2026 | $4.23 | $4.23 | $4.23 | $4.23 | 2,500 |
| 29/04/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 28/04/2026 | $4.12 | $4.10 | $4.12 | $4.10 | 3,800 |
| 15/04/2026 | $4.14 | $4.14 | $4.14 | $4.14 | 100 |
| 13/04/2026 | $4.12 | $4.12 | $4.12 | $4.12 | 400 |
| 10/04/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 02/04/2026 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| 27/03/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 200 |
| 24/03/2026 | $3.84 | $3.85 | $3.85 | $3.84 | 1,000 |
| 24/02/2026 | $3.78 | $3.79 | $3.79 | $3.78 | 1,800 |
| 23/02/2026 | $3.77 | $3.75 | $3.77 | $3.75 | 4,100 |
| 19/02/2026 | $3.79 | $3.79 | $3.79 | $3.79 | 396 |
| 09/02/2026 | $3.96 | $3.97 | $3.97 | $3.96 | 1,100 |
Graphs are not available, please refer to the detailed table