Find a quote
Andean Precious Metals Corp
5.20 Down -0.01 (-0.27 %)
Delayed : 2026/09/04 17:15:28
- Previous close $5.21
- Opening $5.39
- Today High $5.39
- Today Low $5.10
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $8.35
- 52 Weeks Low $3.61
- Size Bid N/A
- Size Ask N/A
- Volume 9,451
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 500 |
| 03:53 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:53 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:53 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:53 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:53 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:53 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 800 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:35 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:26 PM | $5.21 | Up $0.01 | $5.21 | $5.21 | 400 |
| 03:26 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:26 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:26 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:26 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:26 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:26 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:26 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 03:26 PM | $5.21 | Up $0.00 | $5.21 | $5.21 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 500 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:52 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:47 PM | $5.20 | Down $ -0.04 | $5.20 | $5.20 | 190 |
| 01:47 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:47 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:47 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:47 PM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 01:30 PM | $5.24 | Down $0.00 | $5.24 | $5.24 | 150 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:30 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Down $0.00 | $5.24 | $5.24 | 150 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:19 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:11 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 100 |
| 01:11 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:11 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:11 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:11 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:11 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:11 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:11 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:05 PM | $5.24 | Down $ -0.02 | $5.24 | $5.24 | 100 |
| 01:05 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:05 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:05 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:05 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 01:05 PM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 12:35 PM | $5.26 | Up $0.04 | $5.26 | $5.26 | 1,100 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 12:35 PM | $5.26 | Up $0.00 | $5.26 | $5.26 | 0 |
| 11:24 AM | $5.22 | Up $0.03 | $5.22 | $5.22 | 150 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 11:24 AM | $5.22 | Up $0.00 | $5.22 | $5.22 | 0 |
| 10:40 AM | $5.19 | Up $0.02 | $5.19 | $5.19 | 150 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:40 AM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 10:24 AM | $5.17 | Down $ -0.03 | $5.17 | $5.17 | 100 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:24 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:17 AM | $5.20 | Down $0.00 | $5.20 | $5.20 | 286 |
| 10:17 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 10:17 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 10:17 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 10:17 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 10:17 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 10:17 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 10:13 AM | $5.20 | Up $0.02 | $5.20 | $5.20 | 100 |
| 10:13 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 10:13 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 10:13 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 09:57 AM | $5.18 | Down $ -0.02 | $5.18 | $5.18 | 100 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:57 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:54 AM | $5.20 | Down $ -0.04 | $5.20 | $5.20 | 100 |
| 09:54 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 09:54 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 09:48 AM | $5.24 | Up $0.04 | $5.24 | $5.24 | 100 |
| 09:48 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:48 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:48 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:48 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:48 AM | $5.24 | Up $0.00 | $5.24 | $5.24 | 0 |
| 09:42 AM | $5.20 | Up $0.03 | $5.20 | $5.20 | 400 |
| 09:42 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 09:42 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 09:42 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 09:42 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 09:42 AM | $5.20 | Up $0.00 | $5.20 | $5.20 | 0 |
| 09:39 AM | $5.17 | Up $0.07 | $5.17 | $5.17 | 100 |
| 09:39 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:39 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:30 AM | $5.10 | Down $ -0.34 | $5.39 | $5.10 | 480 |
| 09:30 AM | $5.10 | Up $0.00 | $5.39 | $5.10 | 0 |
| 09:30 AM | $5.10 | Up $0.00 | $5.39 | $5.10 | 0 |
| 09:30 AM | $5.10 | Up $0.00 | $5.39 | $5.10 | 0 |
| 09:30 AM | $5.10 | Up $0.00 | $5.39 | $5.10 | 0 |
| 09:30 AM | $5.10 | Up $0.00 | $5.39 | $5.10 | 0 |
| 09:30 AM | $5.10 | Up $0.00 | $5.39 | $5.10 | 0 |
| 09:30 AM | $5.10 | Up $0.00 | $5.39 | $5.10 | 0 |
| 09:30 AM | $5.10 | Up $0.00 | $5.39 | $5.10 | 0 |
| Previous close | $5.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $5.21 | $5.26 | $5.26 | $5.20 | 3,990 |
| 03/09/2026 | $5.44 | $5.31 | $5.45 | $5.30 | 16,005 |
| 02/09/2026 | $5.13 | $5.18 | $5.18 | $5.10 | 29,225 |
| 01/09/2026 | $4.86 | $4.88 | $4.88 | $4.82 | 13,772 |
| 31/08/2026 | $4.97 | $4.96 | $4.97 | $4.96 | 4,100 |
| 28/08/2026 | $5.07 | $5.12 | $5.12 | $5.02 | 36,126 |
| 27/08/2026 | $5.31 | $5.26 | $5.31 | $5.26 | 9,135 |
| 26/08/2026 | $5.16 | $5.18 | $5.23 | $5.16 | 29,191 |
| 25/08/2026 | $5.25 | $5.21 | $5.26 | $5.20 | 37,655 |
| 24/08/2026 | $5.24 | $5.22 | $5.24 | $5.17 | 16,655 |
| 21/08/2026 | $5.35 | $5.30 | $5.36 | $5.30 | 53,772 |
| 20/08/2026 | $5.34 | $5.42 | $5.42 | $5.24 | 30,378 |
| 19/08/2026 | $5.28 | $5.32 | $5.35 | $5.21 | 7,046 |
| 18/08/2026 | $4.88 | $4.90 | $4.90 | $4.82 | 29,324 |
| 17/08/2026 | $4.98 | $5.07 | $5.10 | $4.98 | 14,103 |
| 14/08/2026 | $5.03 | $5.11 | $5.11 | $5.00 | 17,203 |
| 13/08/2026 | $4.90 | $4.83 | $4.91 | $4.82 | 5,920 |
| 12/08/2026 | $4.95 | $4.90 | $4.97 | $4.87 | 56,436 |
| 11/08/2026 | $5.41 | $5.38 | $5.42 | $5.37 | 44,983 |
| 10/08/2026 | $5.47 | $5.37 | $5.48 | $5.32 | 29,514 |
| 07/08/2026 | $5.19 | $5.15 | $5.20 | $5.12 | 20,135 |
| 06/08/2026 | $4.82 | $4.71 | $4.85 | $4.71 | 13,805 |
| 05/08/2026 | $4.85 | $4.82 | $4.87 | $4.78 | 21,334 |
| 04/08/2026 | $4.48 | $4.43 | $4.52 | $4.40 | 26,998 |
| 03/08/2026 | $4.13 | $4.05 | $4.13 | $4.05 | 8,856 |
| 31/07/2026 | $4.01 | $3.98 | $4.03 | $3.98 | 13,552 |
| 30/07/2026 | $4.15 | $4.11 | $4.16 | $4.09 | 25,867 |
| 29/07/2026 | $3.99 | $3.94 | $4.15 | $3.94 | 22,961 |
| 28/07/2026 | $4.07 | $4.09 | $4.09 | $4.04 | 32,600 |
| 27/07/2026 | $4.34 | $4.33 | $4.41 | $4.25 | 23,210 |
Graphs are not available, please refer to the detailed table