Find a quote
Andean Precious Metals Corp
3.98 Down -0.01 (-0.17 %)
Delayed : 2026/06/05 17:25:57
- Previous close $3.99
- Opening $4.67
- Today High $4.67
- Today Low $3.97
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $8.35
- 52 Weeks Low $1.84
- Size Bid N/A
- Size Ask N/A
- Volume 166,333
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 100 |
| 03:58 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 03:53 PM | $3.99 | Down $ -0.01 | $4.00 | $3.99 | 2,100 |
| 03:53 PM | $3.99 | Up $0.00 | $4.00 | $3.99 | 0 |
| 03:53 PM | $3.99 | Up $0.00 | $4.00 | $3.99 | 0 |
| 03:53 PM | $3.99 | Up $0.00 | $4.00 | $3.99 | 0 |
| 03:53 PM | $3.99 | Up $0.00 | $4.00 | $3.99 | 0 |
| 03:51 PM | $4.00 | Down $ -0.01 | $4.00 | $4.00 | 200 |
| 03:51 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 03:48 PM | $4.01 | Up $0.01 | $4.01 | $4.01 | 2,500 |
| 03:48 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:48 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:44 PM | $4.00 | Up $0.01 | $4.00 | $4.00 | 200 |
| 03:44 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 03:44 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 03:44 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 03:42 PM | $3.99 | Down $ -0.01 | $3.99 | $3.99 | 400 |
| 03:42 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 03:40 PM | $4.00 | Down $ -0.01 | $4.00 | $4.00 | 200 |
| 03:40 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 03:29 PM | $4.01 | Up $0.01 | $4.01 | $4.01 | 400 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:29 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 03:28 PM | $4.00 | Up $0.02 | $4.00 | $4.00 | 400 |
| 03:23 PM | $3.99 | Up $0.00 | $3.99 | $3.97 | 900 |
| 03:23 PM | $3.99 | Up $0.00 | $3.99 | $3.97 | 0 |
| 03:23 PM | $3.99 | Up $0.00 | $3.99 | $3.97 | 0 |
| 03:23 PM | $3.99 | Up $0.00 | $3.99 | $3.97 | 0 |
| 03:23 PM | $3.99 | Up $0.00 | $3.99 | $3.97 | 0 |
| 03:12 PM | $3.98 | Up $0.01 | $3.99 | $3.98 | 2,100 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:12 PM | $3.98 | Up $0.00 | $3.99 | $3.98 | 0 |
| 03:09 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 275 |
| 03:09 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 03:09 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 03:08 PM | $3.97 | Down $ -0.02 | $3.99 | $3.97 | 2,050 |
| 03:07 PM | $3.99 | Down $ -0.01 | $3.99 | $3.99 | 1,250 |
| 03:04 PM | $4.00 | Up $0.03 | $4.00 | $4.00 | 500 |
| 03:04 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 03:04 PM | $4.00 | Up $0.00 | $4.00 | $4.00 | 0 |
| 02:49 PM | $3.97 | Down $ -0.01 | $3.97 | $3.97 | 100 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:49 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:48 PM | $3.98 | Down $ -0.03 | $3.98 | $3.98 | 501 |
| 02:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 1,500 |
| 02:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:42 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.01 | $4.01 | $4.01 | 500 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:22 PM | $4.01 | Up $0.00 | $4.01 | $4.01 | 0 |
| 02:17 PM | $4.00 | Down $ -0.02 | $4.01 | $4.00 | 4,440 |
| 02:17 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 02:17 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 02:17 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 02:17 PM | $4.00 | Up $0.00 | $4.01 | $4.00 | 0 |
| 02:14 PM | $4.02 | Down $ -0.01 | $4.02 | $4.02 | 4,600 |
| 02:14 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 02:14 PM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 02:05 PM | $4.03 | Down $ -0.02 | $4.03 | $4.02 | 500 |
| 02:05 PM | $4.03 | Up $0.00 | $4.03 | $4.02 | 0 |
| 02:05 PM | $4.03 | Up $0.00 | $4.03 | $4.02 | 0 |
| 02:05 PM | $4.03 | Up $0.00 | $4.03 | $4.02 | 0 |
| 02:05 PM | $4.03 | Up $0.00 | $4.03 | $4.02 | 0 |
| 02:05 PM | $4.03 | Up $0.00 | $4.03 | $4.02 | 0 |
| 02:05 PM | $4.03 | Up $0.00 | $4.03 | $4.02 | 0 |
| 02:05 PM | $4.03 | Up $0.00 | $4.03 | $4.02 | 0 |
| 02:05 PM | $4.03 | Up $0.00 | $4.03 | $4.02 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 5,000 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:53 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:49 PM | $4.05 | Up $0.02 | $4.05 | $4.05 | 200 |
| 01:49 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:49 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:49 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:45 PM | $4.03 | Down $ -0.05 | $4.03 | $4.03 | 100 |
| 01:45 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:45 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:45 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:41 PM | $4.08 | Up $0.02 | $4.08 | $4.08 | 300 |
| 01:41 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 01:41 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 01:41 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 01:37 PM | $4.06 | Up $0.02 | $4.06 | $4.06 | 150 |
| 01:37 PM | $4.06 | Up $0.00 | $4.06 | $4.06 | 0 |
| 01:37 PM | $4.06 | Up $0.00 | $4.06 | $4.06 | 0 |
| 01:37 PM | $4.06 | Up $0.00 | $4.06 | $4.06 | 0 |
| 01:34 PM | $4.04 | Down $ -0.01 | $4.04 | $4.04 | 300 |
| 01:34 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 01:34 PM | $4.04 | Up $0.00 | $4.04 | $4.04 | 0 |
| 01:33 PM | $4.06 | Down $ -0.01 | $4.06 | $4.06 | 200 |
| 01:27 PM | $4.07 | Up $0.03 | $4.07 | $4.07 | 200 |
| 01:27 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:27 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:27 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:27 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:27 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 985 |
| 01:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:22 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:21 PM | $4.04 | Up $0.01 | $4.04 | $4.04 | 300 |
| 01:14 PM | $4.03 | Down $ -0.01 | $4.03 | $4.03 | 100 |
| 01:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:14 PM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 01:11 PM | $4.04 | Down $ -0.03 | $4.07 | $4.04 | 7,705 |
| 01:11 PM | $4.04 | Up $0.00 | $4.07 | $4.04 | 0 |
| 01:11 PM | $4.04 | Up $0.00 | $4.07 | $4.04 | 0 |
| 01:09 PM | $4.07 | Down $ -0.01 | $4.07 | $4.07 | 300 |
| 01:09 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 01:06 PM | $4.08 | Down $0.00 | $4.08 | $4.08 | 100 |
| 01:06 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 01:06 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 01:04 PM | $4.08 | Down $ -0.01 | $4.08 | $4.08 | 150 |
| 01:04 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 01:03 PM | $4.09 | Down $0.00 | $4.09 | $4.09 | 4,400 |
| 01:00 PM | $4.09 | Up $0.01 | $4.09 | $4.09 | 3,000 |
| 01:00 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 01:00 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 12:50 PM | $4.08 | Up $0.01 | $4.08 | $4.08 | 100 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:50 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:49 PM | $4.07 | Up $0.01 | $4.07 | $4.07 | 1,000 |
| 12:48 PM | $4.06 | Up $0.00 | $4.06 | $4.06 | 700 |
| 12:47 PM | $4.06 | Down $ -0.01 | $4.06 | $4.06 | 6,500 |
| 12:45 PM | $4.07 | Down $ -0.01 | $4.07 | $4.07 | 100 |
| 12:45 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:44 PM | $4.08 | Up $0.01 | $4.08 | $4.08 | 100 |
| 12:43 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 700 |
| 12:42 PM | $4.07 | Down $0.00 | $4.07 | $4.07 | 200 |
| 12:18 PM | $4.07 | Down $ -0.01 | $4.07 | $4.07 | 100 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:18 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:17 PM | $4.08 | Up $0.02 | $4.08 | $4.08 | 500 |
| 12:16 PM | $4.06 | Down $ -0.02 | $4.06 | $4.06 | 150 |
| 12:15 PM | $4.08 | Up $0.01 | $4.08 | $4.08 | 200 |
| 12:11 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 100 |
| 12:11 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:11 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:11 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:10 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 200 |
| 12:08 PM | $4.07 | Down $ -0.01 | $4.07 | $4.07 | 100 |
| 12:08 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:01 PM | $4.09 | Down $ -0.01 | $4.09 | $4.09 | 9,000 |
| 12:01 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 12:01 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 12:01 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 12:01 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 12:01 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 12:01 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 1,700 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:51 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:46 AM | $4.10 | Down $ -0.01 | $4.10 | $4.10 | 400 |
| 11:46 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:46 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:46 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:46 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:45 AM | $4.11 | Up $0.01 | $4.12 | $4.11 | 531 |
| 11:44 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 100 |
| 11:41 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 400 |
| 11:41 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:41 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:40 AM | $4.10 | Down $ -0.02 | $4.12 | $4.10 | 800 |
| 11:39 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 450 |
| 11:37 AM | $4.12 | Down $ -0.03 | $4.12 | $4.12 | 300 |
| 11:37 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 11:34 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 1,500 |
| 11:34 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:34 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:33 AM | $4.15 | Down $ -0.01 | $4.16 | $4.15 | 680 |
| 11:31 AM | $4.17 | Up $0.00 | $4.17 | $4.15 | 500 |
| 11:31 AM | $4.17 | Up $0.00 | $4.17 | $4.15 | 0 |
| 11:27 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 200 |
| 11:27 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 11:27 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 11:27 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 11:24 AM | $4.16 | Down $ -0.01 | $4.16 | $4.16 | 2,400 |
| 11:24 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 11:24 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 11:22 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 300 |
| 11:22 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 11:20 AM | $4.17 | Up $0.02 | $4.17 | $4.17 | 300 |
| 11:20 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 11:19 AM | $4.15 | Down $ -0.01 | $4.15 | $4.15 | 300 |
| 11:18 AM | $4.17 | Down $ -0.01 | $4.17 | $4.17 | 1,000 |
| 11:16 AM | $4.17 | Down $ -0.02 | $4.17 | $4.17 | 200 |
| 11:16 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 11:15 AM | $4.19 | Down $ -0.03 | $4.19 | $4.19 | 100 |
| 11:11 AM | $4.22 | Up $0.00 | $4.22 | $4.22 | 500 |
| 11:11 AM | $4.22 | Up $0.00 | $4.22 | $4.22 | 0 |
| 11:11 AM | $4.22 | Up $0.00 | $4.22 | $4.22 | 0 |
| 11:11 AM | $4.22 | Up $0.00 | $4.22 | $4.22 | 0 |
| 11:09 AM | $4.22 | Up $0.02 | $4.22 | $4.22 | 200 |
| 11:09 AM | $4.22 | Up $0.00 | $4.22 | $4.22 | 0 |
| 11:08 AM | $4.20 | Up $0.01 | $4.20 | $4.20 | 300 |
| 11:07 AM | $4.19 | Down $ -0.02 | $4.19 | $4.19 | 700 |
| 11:06 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 350 |
| 11:01 AM | $4.21 | Up $0.01 | $4.21 | $4.21 | 200 |
| 11:01 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 11:01 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 11:01 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 11:01 AM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 10:59 AM | $4.20 | Up $0.04 | $4.20 | $4.20 | 100 |
| 10:59 AM | $4.20 | Up $0.00 | $4.20 | $4.20 | 0 |
| 10:50 AM | $4.16 | Down $ -0.03 | $4.16 | $4.16 | 160 |
| 10:50 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 10:50 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 10:50 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 10:50 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 10:50 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 10:50 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 10:50 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 10:50 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 10:45 AM | $4.19 | Down $ -0.01 | $4.19 | $4.19 | 800 |
| 10:45 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 10:45 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 10:45 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 10:45 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 10:44 AM | $4.20 | Up $0.01 | $4.20 | $4.20 | 120 |
| 10:42 AM | $4.19 | Down $0.00 | $4.19 | $4.19 | 300 |
| 10:42 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 10:38 AM | $4.19 | Down $0.00 | $4.19 | $4.19 | 500 |
| 10:38 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 10:38 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 10:38 AM | $4.19 | Up $0.00 | $4.19 | $4.19 | 0 |
| 10:37 AM | $4.20 | Up $0.01 | $4.20 | $4.20 | 500 |
| 10:34 AM | $4.18 | Down $ -0.01 | $4.18 | $4.18 | 400 |
| 10:34 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 10:34 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 10:33 AM | $4.20 | Down $ -0.01 | $4.20 | $4.19 | 600 |
| 10:32 AM | $4.20 | Up $0.01 | $4.20 | $4.20 | 500 |
| 10:31 AM | $4.19 | Up $0.01 | $4.20 | $4.19 | 700 |
| 10:30 AM | $4.18 | Down $ -0.01 | $4.18 | $4.18 | 300 |
| 10:27 AM | $4.19 | Up $0.02 | $4.19 | $4.17 | 3,000 |
| 10:27 AM | $4.19 | Up $0.00 | $4.19 | $4.17 | 0 |
| 10:27 AM | $4.19 | Up $0.00 | $4.19 | $4.17 | 0 |
| 10:26 AM | $4.17 | Down $ -0.03 | $4.21 | $4.17 | 2,400 |
| 10:25 AM | $4.20 | Down $ -0.05 | $4.22 | $4.20 | 1,900 |
| 10:22 AM | $4.25 | Down $ -0.01 | $4.25 | $4.25 | 2,100 |
| 10:22 AM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 10:22 AM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 10:12 AM | $4.26 | Down $ -0.02 | $4.26 | $4.26 | 996 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:12 AM | $4.26 | Up $0.00 | $4.26 | $4.26 | 0 |
| 10:10 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 100 |
| 10:10 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 10:09 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 200 |
| 10:08 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 100 |
| 10:05 AM | $4.28 | Down $ -0.01 | $4.28 | $4.28 | 1,000 |
| 10:05 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 10:05 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 10:03 AM | $4.29 | Up $0.02 | $4.29 | $4.29 | 200 |
| 10:03 AM | $4.29 | Up $0.00 | $4.29 | $4.29 | 0 |
| 10:02 AM | $4.27 | Up $0.02 | $4.27 | $4.27 | 200 |
| 10:01 AM | $4.25 | Down $ -0.08 | $4.29 | $4.25 | 760 |
| 09:56 AM | $4.33 | Down $ -0.01 | $4.33 | $4.33 | 600 |
| 09:56 AM | $4.33 | Up $0.00 | $4.33 | $4.33 | 0 |
| 09:56 AM | $4.33 | Up $0.00 | $4.33 | $4.33 | 0 |
| 09:56 AM | $4.33 | Up $0.00 | $4.33 | $4.33 | 0 |
| 09:56 AM | $4.33 | Up $0.00 | $4.33 | $4.33 | 0 |
| 09:53 AM | $4.34 | Down $ -0.02 | $4.36 | $4.34 | 10,430 |
| 09:53 AM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 09:53 AM | $4.34 | Up $0.00 | $4.36 | $4.34 | 0 |
| 09:50 AM | $4.36 | Up $0.01 | $4.37 | $4.36 | 427 |
| 09:50 AM | $4.36 | Up $0.00 | $4.37 | $4.36 | 0 |
| 09:50 AM | $4.36 | Up $0.00 | $4.37 | $4.36 | 0 |
| 09:48 AM | $4.35 | Down $ -0.05 | $4.35 | $4.35 | 200 |
| 09:48 AM | $4.35 | Up $0.00 | $4.35 | $4.35 | 0 |
| 09:45 AM | $4.40 | Down $ -0.10 | $4.40 | $4.40 | 450 |
| 09:45 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 09:45 AM | $4.40 | Up $0.00 | $4.40 | $4.40 | 0 |
| 09:34 AM | $4.50 | Down $ -0.02 | $4.50 | $4.50 | 100 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:34 AM | $4.50 | Up $0.00 | $4.50 | $4.50 | 0 |
| 09:33 AM | $4.52 | Down $ -0.08 | $4.53 | $4.52 | 200 |
| 09:30 AM | $4.60 | Up $0.00 | $4.67 | $4.60 | 1,444 |
| 09:30 AM | $4.60 | Up $0.00 | $4.67 | $4.60 | 0 |
| 09:30 AM | $4.60 | Up $0.00 | $4.67 | $4.60 | 0 |
| Previous close | $4.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $3.99 | $4.09 | $4.09 | $3.97 | 68,956 |
| 04/06/2026 | $4.60 | $4.72 | $4.72 | $4.60 | 22,402 |
| 03/06/2026 | $4.62 | $4.65 | $4.69 | $4.62 | 9,924 |
| 02/06/2026 | $5.01 | $5.03 | $5.06 | $4.95 | 31,095 |
| 01/06/2026 | $4.96 | $4.75 | $5.06 | $4.75 | 26,112 |
| 29/05/2026 | $4.83 | $4.82 | $4.88 | $4.81 | 26,900 |
| 28/05/2026 | $4.81 | $4.77 | $4.89 | $4.77 | 7,490 |
| 27/05/2026 | $4.70 | $4.78 | $4.80 | $4.70 | 17,300 |
| 26/05/2026 | $4.95 | $4.92 | $4.97 | $4.92 | 10,015 |
| 22/05/2026 | $4.92 | $4.88 | $4.97 | $4.88 | 16,123 |
| 21/05/2026 | $4.96 | $4.96 | $5.08 | $4.95 | 25,791 |
| 20/05/2026 | $5.06 | $5.11 | $5.14 | $5.05 | 7,788 |
| 19/05/2026 | $4.95 | $5.04 | $5.12 | $4.95 | 20,287 |
| 18/05/2026 | $5.45 | $5.43 | $5.46 | $5.34 | 62,544 |
| 15/05/2026 | $5.57 | $5.46 | $5.62 | $5.45 | 12,080 |
| 14/05/2026 | $5.82 | $5.74 | $5.90 | $5.67 | 27,437 |
| 13/05/2026 | $5.66 | $5.50 | $5.77 | $5.48 | 73,055 |
| 12/05/2026 | $5.22 | $5.03 | $5.23 | $4.96 | 25,006 |
| 11/05/2026 | $5.12 | $5.18 | $5.18 | $5.04 | 26,398 |
| 08/05/2026 | $4.79 | $4.77 | $4.84 | $4.73 | 37,445 |
| 07/05/2026 | $4.79 | $5.00 | $5.00 | $4.79 | 41,923 |
| 06/05/2026 | $4.67 | $4.65 | $4.68 | $4.57 | 17,948 |
| 05/05/2026 | $4.36 | $4.40 | $4.40 | $4.36 | 48,296 |
| 04/05/2026 | $4.47 | $4.55 | $4.55 | $4.45 | 30,637 |
| 01/05/2026 | $4.71 | $4.63 | $4.71 | $4.63 | 6,399 |
| 30/04/2026 | $4.62 | $4.65 | $4.66 | $4.61 | 17,814 |
| 29/04/2026 | $4.63 | $4.66 | $4.66 | $4.61 | 44,865 |
| 28/04/2026 | $4.72 | $4.68 | $4.75 | $4.67 | 20,768 |
| 27/04/2026 | $4.92 | $4.88 | $4.94 | $4.86 | 7,555 |
| 24/04/2026 | $4.96 | $4.97 | $4.99 | $4.93 | 13,155 |
Graphs are not available, please refer to the detailed table