Find a quote
First Trust Preferred Securities and Income ETF
17.64 Up 0.00 (0.00 %)
Delayed : 2026/09/04 19:59:00
- Previous close $17.64
- Opening $17.65
- Today High $17.65
- Today Low $17.62
- Price Bid $17.61
- Price Ask $17.61
- 52 Weeks High $18.51
- 52 Weeks Low $17.54
- Size Bid 200
- Size Ask 1000
- Volume 597,487
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 347 |
| 03:59 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 4,287 |
| 03:58 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,890 |
| 03:57 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 1,413 |
| 03:56 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 100 |
| 03:55 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 2,898 |
| 03:54 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 2,203 |
| 03:53 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 100 |
| 03:52 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 604 |
| 03:51 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 5,044 |
| 03:50 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 108 |
| 03:49 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 733 |
| 03:48 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 175 |
| 03:47 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 1,878 |
| 03:45 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 627 |
| 03:45 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:44 PM | $17.64 | Down $0.00 | $17.64 | $17.63 | 1,212 |
| 03:43 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 700 |
| 03:42 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,250 |
| 03:39 PM | $17.64 | Up $0.01 | $17.64 | $17.63 | 7,317 |
| 03:39 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 03:39 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 03:38 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 4,270 |
| 03:37 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 4,550 |
| 03:36 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 3,112 |
| 03:34 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 1,787 |
| 03:34 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:33 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 366 |
| 03:32 PM | $17.63 | Down $0.00 | $17.63 | $17.62 | 1,648 |
| 03:31 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 619 |
| 03:30 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,704 |
| 03:28 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 400 |
| 03:28 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:27 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 442 |
| 03:26 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,008 |
| 03:25 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,267 |
| 03:24 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 4,222 |
| 03:23 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 340 |
| 03:22 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 5,021 |
| 03:19 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 6,519 |
| 03:19 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:19 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:18 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 536 |
| 03:17 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 152 |
| 03:15 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 6,532 |
| 03:15 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:14 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 4,273 |
| 03:11 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 214 |
| 03:11 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:11 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:10 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 3,957 |
| 03:08 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 333 |
| 03:08 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:07 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 3,724 |
| 03:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 296 |
| 03:05 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 1,830 |
| 03:03 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 590 |
| 03:03 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 03:02 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,915 |
| 03:00 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 820 |
| 03:00 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:59 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 460 |
| 02:58 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 400 |
| 02:57 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 904 |
| 02:56 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 2,208 |
| 02:51 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 2,913 |
| 02:51 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:51 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:51 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:51 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:50 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 511 |
| 02:47 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 400 |
| 02:47 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:47 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:44 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 110 |
| 02:44 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:44 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:43 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 378 |
| 02:42 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 3,262 |
| 02:41 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 4,406 |
| 02:40 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 727 |
| 02:39 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,334 |
| 02:37 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 10,259 |
| 02:37 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:34 PM | $17.63 | Up $0.01 | $17.63 | $17.63 | 139 |
| 02:34 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:34 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:33 PM | $17.62 | Down $ -0.01 | $17.63 | $17.62 | 5,003 |
| 02:32 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 589 |
| 02:29 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 968 |
| 02:29 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:29 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:28 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 444 |
| 02:26 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 300 |
| 02:26 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:25 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 10,696 |
| 02:24 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 570 |
| 02:23 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 7,227 |
| 02:22 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 663 |
| 02:21 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 130 |
| 02:20 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,659 |
| 02:19 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 2,609 |
| 02:18 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 194 |
| 02:16 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 300 |
| 02:16 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:15 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 622 |
| 02:14 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 9,216 |
| 02:12 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 629 |
| 02:12 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:10 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 100 |
| 02:10 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:09 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 187 |
| 02:07 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 589 |
| 02:07 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 02:06 PM | $17.63 | Up $0.00 | $17.63 | $17.62 | 310 |
| 02:05 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 300 |
| 02:04 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 7,942 |
| 02:03 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 340 |
| 02:02 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 243 |
| 02:01 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 6,005 |
| 02:00 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 125 |
| 01:59 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 5,174 |
| 01:58 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 772 |
| 01:57 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 500 |
| 01:55 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 300 |
| 01:55 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:54 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 286 |
| 01:53 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 100 |
| 01:52 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,398 |
| 01:50 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 4,647 |
| 01:50 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:49 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 242 |
| 01:48 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 2,214 |
| 01:45 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,415 |
| 01:45 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:45 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:44 PM | $17.62 | Down $0.00 | $17.62 | $17.62 | 224 |
| 01:42 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 230 |
| 01:42 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:41 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 567 |
| 01:40 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 800 |
| 01:38 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 626 |
| 01:38 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:37 PM | $17.63 | Down $ -0.01 | $17.64 | $17.63 | 15,503 |
| 01:34 PM | $17.64 | Up $0.01 | $17.64 | $17.64 | 1,425 |
| 01:34 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:34 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:33 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 560 |
| 01:32 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 900 |
| 01:31 PM | $17.63 | Down $ -0.01 | $17.63 | $17.63 | 2,300 |
| 01:29 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 4,977 |
| 01:29 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 01:28 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 653 |
| 01:27 PM | $17.64 | Up $0.01 | $17.64 | $17.64 | 200 |
| 01:25 PM | $17.63 | Down $ -0.01 | $17.64 | $17.63 | 6,897 |
| 01:25 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 01:24 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,328 |
| 01:23 PM | $17.64 | Up $0.01 | $17.64 | $17.64 | 100 |
| 01:20 PM | $17.63 | Down $ -0.01 | $17.64 | $17.63 | 2,512 |
| 01:20 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 01:20 PM | $17.63 | Up $0.00 | $17.64 | $17.63 | 0 |
| 01:17 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 725 |
| 01:17 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:17 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:15 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 121 |
| 01:15 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:14 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 283 |
| 01:13 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 900 |
| 01:09 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,396 |
| 01:09 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:09 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:09 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:07 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 300 |
| 01:07 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 01:06 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 400 |
| 01:05 PM | $17.64 | Up $0.01 | $17.64 | $17.64 | 1,130 |
| 01:04 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 563 |
| 01:03 PM | $17.63 | Down $ -0.01 | $17.63 | $17.63 | 200 |
| 01:02 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 232 |
| 01:01 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,344 |
| 01:00 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,533 |
| 12:57 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 300 |
| 12:57 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:57 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:55 PM | $17.64 | Down $0.00 | $17.64 | $17.63 | 1,819 |
| 12:55 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 12:54 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 4,230 |
| 12:53 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 400 |
| 12:52 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 8,162 |
| 12:51 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 100 |
| 12:48 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 165 |
| 12:48 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:48 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:47 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 300 |
| 12:45 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 1,610 |
| 12:45 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:44 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 6,372 |
| 12:42 PM | $17.64 | Down $0.00 | $17.64 | $17.63 | 6,881 |
| 12:42 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 12:41 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 1,519 |
| 12:36 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 412 |
| 12:36 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 12:36 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 12:36 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 12:36 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 12:35 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 10,010 |
| 12:32 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,634 |
| 12:32 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:32 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:30 PM | $17.63 | Down $0.00 | $17.63 | $17.63 | 170 |
| 12:30 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:29 PM | $17.64 | Down $0.00 | $17.64 | $17.63 | 1,105 |
| 12:28 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 2,229 |
| 12:26 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 685 |
| 12:26 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:25 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 286 |
| 12:24 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 3,063 |
| 12:22 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 815 |
| 12:22 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:20 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 411 |
| 12:20 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:19 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 3,657 |
| 12:18 PM | $17.64 | Down $0.00 | $17.64 | $17.64 | 7,370 |
| 12:17 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 781 |
| 12:16 PM | $17.64 | Down $0.00 | $17.64 | $17.63 | 2,450 |
| 12:15 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 2,293 |
| 12:14 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 150 |
| 12:13 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 891 |
| 12:11 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 204 |
| 12:11 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 12:10 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 900 |
| 12:09 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,428 |
| 12:08 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,309 |
| 12:07 PM | $17.63 | Down $0.00 | $17.64 | $17.63 | 2,561 |
| 12:06 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 3,414 |
| 12:05 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 495 |
| 12:03 PM | $17.63 | Down $ -0.01 | $17.63 | $17.63 | 572 |
| 12:03 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:01 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 725 |
| 12:01 PM | $17.64 | Up $0.00 | $17.64 | $17.63 | 0 |
| 12:00 PM | $17.64 | Up $0.00 | $17.64 | $17.64 | 887 |
| 11:59 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 4,271 |
| 11:57 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 613 |
| 11:57 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 11:55 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,685 |
| 11:55 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 11:53 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 141 |
| 11:53 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 11:52 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 6,853 |
| 11:50 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 714 |
| 11:50 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 11:49 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 151 |
| 11:48 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 354 |
| 11:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 600 |
| 11:46 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 11:45 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 946 |
| 11:43 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 172 |
| 11:43 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 11:41 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 533 |
| 11:41 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 11:40 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,333 |
| 11:39 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 200 |
| 11:37 AM | $17.64 | Up $0.01 | $17.64 | $17.64 | 18,302 |
| 11:37 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 11:35 AM | $17.63 | Down $0.00 | $17.63 | $17.63 | 101 |
| 11:35 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:34 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 300 |
| 11:33 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,439 |
| 11:32 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 2,747 |
| 11:31 AM | $17.64 | Up $0.01 | $17.64 | $17.63 | 6,036 |
| 11:30 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 4,199 |
| 11:28 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,071 |
| 11:28 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:27 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 790 |
| 11:25 AM | $17.63 | Up $0.01 | $17.63 | $17.63 | 1,355 |
| 11:25 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:24 AM | $17.62 | Down $ -0.01 | $17.63 | $17.62 | 720 |
| 11:23 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 805 |
| 11:22 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 2,854 |
| 11:21 AM | $17.63 | Down $0.00 | $17.63 | $17.63 | 283 |
| 11:19 AM | $17.63 | Up $0.01 | $17.63 | $17.63 | 1,648 |
| 11:19 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:17 AM | $17.62 | Down $0.00 | $17.62 | $17.62 | 562 |
| 11:17 AM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 11:16 AM | $17.63 | Down $0.00 | $17.63 | $17.63 | 332 |
| 11:15 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 638 |
| 11:13 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 300 |
| 11:13 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:11 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,783 |
| 11:11 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:10 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 184 |
| 11:09 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 418 |
| 11:08 AM | $17.62 | Down $0.00 | $17.63 | $17.62 | 2,301 |
| 11:06 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 635 |
| 11:06 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:03 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 300 |
| 11:03 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:03 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 11:02 AM | $17.63 | Down $0.00 | $17.63 | $17.62 | 17,468 |
| 11:00 AM | $17.63 | Down $0.00 | $17.63 | $17.63 | 1,579 |
| 11:00 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:56 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 3,613 |
| 10:56 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:56 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:56 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:55 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 632 |
| 10:53 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 300 |
| 10:53 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:52 AM | $17.63 | Up $0.00 | $17.63 | $17.62 | 6,189 |
| 10:51 AM | $17.63 | Down $0.00 | $17.63 | $17.63 | 1,000 |
| 10:50 AM | $17.63 | Down $0.00 | $17.63 | $17.63 | 770 |
| 10:48 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 1,988 |
| 10:48 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:47 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 2,629 |
| 10:44 AM | $17.63 | Down $0.00 | $17.63 | $17.63 | 1,022 |
| 10:44 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:44 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:43 AM | $17.63 | Down $ -0.01 | $17.64 | $17.63 | 900 |
| 10:41 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 212 |
| 10:41 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:40 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 250 |
| 10:36 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 982 |
| 10:36 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:36 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:36 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:33 AM | $17.64 | Up $0.01 | $17.64 | $17.64 | 1,726 |
| 10:33 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:33 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:31 AM | $17.63 | Down $ -0.01 | $17.63 | $17.63 | 230 |
| 10:31 AM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 10:28 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 750 |
| 10:28 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:28 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:27 AM | $17.64 | Up $0.01 | $17.64 | $17.64 | 283 |
| 10:26 AM | $17.63 | Down $0.00 | $17.63 | $17.63 | 172 |
| 10:25 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,305 |
| 10:24 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 750 |
| 10:23 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,873 |
| 10:20 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 341 |
| 10:20 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:20 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:19 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 4,750 |
| 10:18 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 4,943 |
| 10:17 AM | $17.63 | Down $0.00 | $17.64 | $17.63 | 2,000 |
| 10:16 AM | $17.64 | Up $0.01 | $17.64 | $17.64 | 2,832 |
| 10:15 AM | $17.63 | Down $ -0.01 | $17.64 | $17.63 | 3,000 |
| 10:13 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 3,276 |
| 10:13 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:12 AM | $17.64 | Up $0.01 | $17.64 | $17.64 | 100 |
| 10:11 AM | $17.63 | Down $ -0.01 | $17.64 | $17.63 | 2,135 |
| 10:10 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 5,000 |
| 10:09 AM | $17.63 | Down $0.00 | $17.64 | $17.63 | 1,071 |
| 10:07 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 583 |
| 10:07 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 10:06 AM | $17.64 | Up $0.00 | $17.64 | $17.63 | 459 |
| 10:05 AM | $17.64 | Up $0.01 | $17.64 | $17.64 | 492 |
| 10:04 AM | $17.63 | Down $0.00 | $17.64 | $17.63 | 12,937 |
| 10:03 AM | $17.63 | Down $0.00 | $17.64 | $17.63 | 1,645 |
| 10:02 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 108 |
| 10:00 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 2,658 |
| 10:00 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:59 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 125 |
| 09:58 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 174 |
| 09:57 AM | $17.63 | Down $0.00 | $17.64 | $17.63 | 5,204 |
| 09:56 AM | $17.64 | Down $ -0.01 | $17.64 | $17.64 | 7,521 |
| 09:55 AM | $17.64 | Down $0.00 | $17.65 | $17.64 | 3,593 |
| 09:54 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 2,447 |
| 09:53 AM | $17.65 | Up $0.00 | $17.65 | $17.64 | 1,740 |
| 09:52 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 963 |
| 09:51 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 118 |
| 09:50 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 8,003 |
| 09:49 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 179 |
| 09:48 AM | $17.64 | Down $0.00 | $17.65 | $17.64 | 3,769 |
| 09:47 AM | $17.65 | Up $0.00 | $17.65 | $17.64 | 700 |
| 09:46 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 1,404 |
| 09:45 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 200 |
| 09:44 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 1,924 |
| 09:43 AM | $17.64 | Down $ -0.01 | $17.64 | $17.64 | 132 |
| 09:41 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 300 |
| 09:41 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:40 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 1,526 |
| 09:39 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 465 |
| 09:37 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 300 |
| 09:37 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:36 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 3,848 |
| 09:35 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 2,376 |
| 09:34 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 100 |
| 09:32 AM | $17.64 | Down $0.00 | $17.64 | $17.64 | 2,756 |
| 09:32 AM | $17.64 | Up $0.00 | $17.64 | $17.64 | 0 |
| 09:31 AM | $17.65 | Up $0.01 | $17.65 | $17.64 | 6,145 |
| 09:30 AM | $17.63 | Down $ -0.01 | $17.65 | $17.63 | 21,649 |
| Previous close | $17.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $17.64 | $17.64 | $17.64 | $17.62 | 330,446 |
| 03/09/2026 | $17.63 | $17.64 | $17.65 | $17.61 | 653,481 |
| 02/09/2026 | $17.62 | $17.62 | $17.62 | $17.59 | 1,104,295 |
| 01/09/2026 | $17.60 | $17.65 | $17.66 | $17.59 | 602,029 |
| 31/08/2026 | $17.67 | $17.68 | $17.68 | $17.66 | 436,712 |
| 28/08/2026 | $17.69 | $17.71 | $17.72 | $17.68 | 360,369 |
| 27/08/2026 | $17.69 | $17.69 | $17.70 | $17.68 | 629,285 |
| 26/08/2026 | $17.67 | $17.69 | $17.69 | $17.67 | 435,572 |
| 25/08/2026 | $17.70 | $17.69 | $17.70 | $17.68 | 849,134 |
| 24/08/2026 | $17.66 | $17.67 | $17.69 | $17.65 | 464,916 |
| 21/08/2026 | $17.66 | $17.68 | $17.68 | $17.66 | 355,619 |
| 20/08/2026 | $17.74 | $17.76 | $17.76 | $17.73 | 788,042 |
| 19/08/2026 | $17.77 | $17.78 | $17.78 | $17.76 | 453,357 |
| 18/08/2026 | $17.70 | $17.70 | $17.72 | $17.69 | 1,326,377 |
| 17/08/2026 | $17.74 | $17.77 | $17.77 | $17.74 | 598,847 |
| 14/08/2026 | $17.81 | $17.82 | $17.82 | $17.80 | 331,662 |
| 13/08/2026 | $17.83 | $17.82 | $17.83 | $17.81 | 414,839 |
| 12/08/2026 | $17.79 | $17.79 | $17.79 | $17.77 | 410,422 |
| 11/08/2026 | $17.77 | $17.79 | $17.79 | $17.76 | 596,778 |
| 10/08/2026 | $17.81 | $17.85 | $17.85 | $17.79 | 1,235,321 |
| 07/08/2026 | $17.87 | $17.86 | $17.87 | $17.85 | 325,274 |
| 06/08/2026 | $17.83 | $17.86 | $17.86 | $17.82 | 684,012 |
| 05/08/2026 | $17.86 | $17.86 | $17.86 | $17.85 | 475,348 |
| 04/08/2026 | $17.86 | $17.86 | $17.86 | $17.85 | 764,774 |
| 03/08/2026 | $17.82 | $17.82 | $17.83 | $17.82 | 586,657 |
| 31/07/2026 | $17.78 | $17.77 | $17.80 | $17.76 | 429,977 |
| 30/07/2026 | $17.75 | $17.74 | $17.76 | $17.73 | 420,019 |
| 29/07/2026 | $17.71 | $17.73 | $17.79 | $17.70 | 642,070 |
| 28/07/2026 | $17.78 | $17.78 | $17.78 | $17.76 | 547,819 |
| 27/07/2026 | $17.77 | $17.75 | $17.78 | $17.75 | 654,325 |
Graphs are not available, please refer to the detailed table