Find a quote
First Trust Institutional Preferred Securities and Income ETF
19.21 Up 0.00 (0.00 %)
Delayed : 2026/06/05 16:26:48
- Previous close $19.21
- Opening $19.24
- Today High $19.24
- Today Low $19.19
- Price Bid $19.00
- Price Ask $19.00
- 52 Weeks High $19.61
- 52 Weeks Low $18.71
- Size Bid 1000
- Size Ask 400
- Volume 234,895
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 03:59 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 300 |
| 03:58 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 03:57 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 953 |
| 03:56 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 1,876 |
| 03:55 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 697 |
| 03:54 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 1,301 |
| 03:53 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 200 |
| 03:51 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 361 |
| 03:51 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:50 PM | $19.21 | Up $0.01 | $19.21 | $19.20 | 965 |
| 03:49 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,602 |
| 03:43 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 03:43 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:43 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:43 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:43 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:43 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:41 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 394 |
| 03:41 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:40 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 200 |
| 03:39 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 387 |
| 03:36 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 916 |
| 03:36 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:36 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:34 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 116 |
| 03:34 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:33 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 819 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:22 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 798 |
| 03:20 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 03:20 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 03:19 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 794 |
| 03:16 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 161 |
| 03:16 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 03:16 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 03:15 PM | $19.19 | Down $ -0.01 | $19.20 | $19.19 | 500 |
| 03:14 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 200 |
| 03:13 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 490 |
| 03:12 PM | $19.19 | Down $0.00 | $19.20 | $19.19 | 1,923 |
| 03:10 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 03:10 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:09 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 628 |
| 03:08 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 100 |
| 03:07 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,325 |
| 03:03 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 795 |
| 03:03 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:03 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:03 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 03:02 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 03:01 PM | $19.19 | Up $0.00 | $19.20 | $19.19 | 626 |
| 03:00 PM | $19.19 | Down $ -0.01 | $19.20 | $19.19 | 257 |
| 02:59 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 527 |
| 02:57 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 1,140 |
| 02:57 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 02:56 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 02:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 02:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:53 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 330 |
| 02:51 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 02:51 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:46 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 02:46 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:46 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:46 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:46 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:44 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 02:44 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:42 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 770 |
| 02:42 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:41 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 300 |
| 02:39 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 451 |
| 02:39 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 0 |
| 02:38 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 411 |
| 02:35 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 300 |
| 02:35 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:35 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:34 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 856 |
| 02:31 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 400 |
| 02:31 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:31 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:28 PM | $19.20 | Down $ -0.01 | $19.21 | $19.20 | 35,434 |
| 02:28 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 02:28 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 02:26 PM | $19.21 | Up $0.01 | $19.21 | $19.21 | 945 |
| 02:26 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:24 PM | $19.20 | Down $ -0.01 | $19.20 | $19.20 | 1,227 |
| 02:24 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:22 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 200 |
| 02:22 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:20 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 200 |
| 02:20 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:16 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 3,000 |
| 02:16 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:16 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:16 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:15 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 204 |
| 02:14 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 600 |
| 02:12 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 2,071 |
| 02:12 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:08 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 383 |
| 02:08 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:08 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:08 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:07 PM | $19.22 | Up $0.01 | $19.22 | $19.22 | 1,370 |
| 02:06 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 307 |
| 02:05 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 228 |
| 02:03 PM | $19.22 | Down $0.00 | $19.22 | $19.21 | 526 |
| 02:03 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 01:55 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 737 |
| 01:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:53 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 170 |
| 01:53 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:51 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 227 |
| 01:51 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:50 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 01:49 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 01:48 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 540 |
| 01:44 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 941 |
| 01:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:43 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 698 |
| 01:42 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 100 |
| 01:41 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 2,651 |
| 01:40 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 992 |
| 01:37 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 351 |
| 01:37 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:37 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:35 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 470 |
| 01:35 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:34 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 200 |
| 01:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 130 |
| 01:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:26 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 261 |
| 01:24 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 01:24 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:23 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 01:21 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 109 |
| 01:21 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:17 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 360 |
| 01:17 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:17 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:17 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:16 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 1,023 |
| 01:14 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 390 |
| 01:14 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:13 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 129 |
| 01:08 PM | $19.23 | Up $0.01 | $19.23 | $19.23 | 811 |
| 01:08 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:08 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:08 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:08 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:04 PM | $19.22 | Down $ -0.01 | $19.22 | $19.22 | 200 |
| 01:04 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:04 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:04 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 01:01 PM | $19.23 | Up $0.01 | $19.23 | $19.23 | 320 |
| 01:01 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 01:01 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 12:57 PM | $19.22 | Down $ -0.01 | $19.22 | $19.22 | 111 |
| 12:57 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:57 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:57 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:56 PM | $19.23 | Up $0.00 | $19.23 | $19.23 | 702 |
| 12:55 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 200 |
| 12:52 PM | $19.23 | Up $0.01 | $19.23 | $19.22 | 1,084 |
| 12:52 PM | $19.23 | Up $0.00 | $19.23 | $19.22 | 0 |
| 12:52 PM | $19.23 | Up $0.00 | $19.23 | $19.22 | 0 |
| 12:51 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 10,818 |
| 12:50 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 306 |
| 12:47 PM | $19.22 | Up $0.01 | $19.22 | $19.22 | 774 |
| 12:47 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:47 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:42 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 200 |
| 12:42 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:42 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:42 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:42 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:38 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 2,602 |
| 12:38 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:38 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:38 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:37 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 100 |
| 12:30 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 25,743 |
| 12:30 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:30 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:30 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:30 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:30 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:30 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:23 PM | $19.22 | Up $0.01 | $19.22 | $19.21 | 2,889 |
| 12:23 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:23 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:23 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:23 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:23 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:23 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:18 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 2,430 |
| 12:18 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 0 |
| 12:18 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 0 |
| 12:18 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 0 |
| 12:18 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 0 |
| 12:17 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 160 |
| 12:10 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 200 |
| 12:10 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:10 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:10 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:10 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:10 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:10 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:09 PM | $19.22 | Up $0.01 | $19.22 | $19.22 | 396 |
| 12:07 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 191 |
| 12:07 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:06 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 583 |
| 12:05 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 389 |
| 12:04 PM | $19.21 | Down $ -0.01 | $19.22 | $19.21 | 338 |
| 12:01 PM | $19.22 | Down $ -0.01 | $19.22 | $19.22 | 698 |
| 12:01 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:01 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 11:59 AM | $19.23 | Up $0.01 | $19.23 | $19.23 | 686 |
| 11:59 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:58 AM | $19.22 | Down $ -0.01 | $19.22 | $19.22 | 150 |
| 11:57 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 1,200 |
| 11:56 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 2,430 |
| 11:54 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 550 |
| 11:54 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:52 AM | $19.23 | Up $0.02 | $19.23 | $19.22 | 12,480 |
| 11:52 AM | $19.23 | Up $0.00 | $19.23 | $19.22 | 0 |
| 11:51 AM | $19.21 | Down $0.00 | $19.22 | $19.21 | 7,825 |
| 11:49 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 11:49 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 11:47 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 2,675 |
| 11:47 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 11:45 AM | $19.22 | Down $0.00 | $19.22 | $19.22 | 225 |
| 11:45 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 11:44 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 100 |
| 11:43 AM | $19.22 | Down $0.00 | $19.22 | $19.22 | 416 |
| 11:41 AM | $19.22 | Up $0.00 | $19.23 | $19.22 | 2,159 |
| 11:41 AM | $19.22 | Up $0.00 | $19.23 | $19.22 | 0 |
| 11:40 AM | $19.22 | Down $ -0.01 | $19.22 | $19.22 | 312 |
| 11:37 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 100 |
| 11:37 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:37 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:35 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 1,767 |
| 11:35 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:34 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 100 |
| 11:27 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 575 |
| 11:27 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:27 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:27 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:27 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:27 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:27 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:25 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 548 |
| 11:25 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:24 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 587 |
| 11:20 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 241 |
| 11:20 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:20 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:20 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:18 AM | $19.22 | Down $0.00 | $19.22 | $19.22 | 428 |
| 11:18 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 11:14 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 524 |
| 11:14 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:14 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:14 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:13 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 335 |
| 11:12 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 200 |
| 11:09 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 207 |
| 11:09 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:09 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:07 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 254 |
| 11:07 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:06 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 2,440 |
| 11:03 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 1,367 |
| 11:03 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:03 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:00 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 200 |
| 11:00 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 11:00 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:59 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 2,600 |
| 10:58 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 172 |
| 10:55 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 150 |
| 10:55 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:55 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:54 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 560 |
| 10:53 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 2,080 |
| 10:51 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 844 |
| 10:51 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:49 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 105 |
| 10:49 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:47 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 415 |
| 10:47 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:46 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 751 |
| 10:42 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 1,838 |
| 10:42 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:42 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:42 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:41 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 3,860 |
| 10:40 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 640 |
| 10:33 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 100 |
| 10:33 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:33 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:33 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:33 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:33 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:33 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:32 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 560 |
| 10:31 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 2,049 |
| 10:30 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 200 |
| 10:26 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 200 |
| 10:26 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:26 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:26 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:22 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 5,305 |
| 10:22 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:22 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:22 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:20 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 100 |
| 10:20 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:18 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 260 |
| 10:18 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:17 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 600 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 177 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:08 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 10:07 AM | $19.22 | Down $ -0.01 | $19.22 | $19.22 | 8,304 |
| 10:05 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 270 |
| 10:05 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 10:03 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 1,241 |
| 10:03 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 10:02 AM | $19.24 | Up $0.01 | $19.24 | $19.23 | 1,073 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 5,062 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:52 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:51 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 751 |
| 09:49 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 458 |
| 09:49 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:47 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 152 |
| 09:47 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:46 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 1,744 |
| 09:44 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 101 |
| 09:44 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:40 AM | $19.23 | Down $ -0.01 | $19.23 | $19.23 | 214 |
| 09:40 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:40 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:40 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:33 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 323 |
| 09:33 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 09:33 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 09:33 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 09:33 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 09:33 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 09:33 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 09:31 AM | $19.24 | Down $0.00 | $19.24 | $19.24 | 100 |
| 09:31 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 0 |
| 09:30 AM | $19.24 | Up $0.00 | $19.24 | $19.24 | 2,628 |
| Previous close | $19.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $19.21 | $19.22 | $19.23 | $19.19 | 137,188 |
| 04/06/2026 | $19.24 | $19.25 | $19.26 | $19.23 | 149,244 |
| 03/06/2026 | $19.24 | $19.25 | $19.25 | $19.23 | 160,399 |
| 02/06/2026 | $19.25 | $19.26 | $19.27 | $19.25 | 121,827 |
| 01/06/2026 | $19.26 | $19.25 | $19.27 | $19.24 | 88,894 |
| 29/05/2026 | $19.26 | $19.26 | $19.29 | $19.21 | 639,410 |
| 28/05/2026 | $19.23 | $19.24 | $19.25 | $19.23 | 119,897 |
| 27/05/2026 | $19.23 | $19.22 | $19.23 | $19.21 | 116,362 |
| 26/05/2026 | $19.22 | $19.20 | $19.23 | $19.19 | 340,662 |
| 22/05/2026 | $19.15 | $19.16 | $19.17 | $19.14 | 130,292 |
| 21/05/2026 | $19.13 | $19.11 | $19.13 | $19.10 | 182,482 |
| 20/05/2026 | $19.21 | $19.20 | $19.21 | $19.19 | 300,994 |
| 19/05/2026 | $19.15 | $19.14 | $19.16 | $19.14 | 273,512 |
| 18/05/2026 | $19.21 | $19.22 | $19.23 | $19.18 | 124,750 |
| 15/05/2026 | $19.22 | $19.22 | $19.24 | $19.21 | 173,861 |
| 14/05/2026 | $19.28 | $19.29 | $19.30 | $19.27 | 185,806 |
| 13/05/2026 | $19.28 | $19.26 | $19.30 | $19.25 | 96,821 |
| 12/05/2026 | $19.28 | $19.27 | $19.28 | $19.26 | 222,303 |
| 11/05/2026 | $19.32 | $19.32 | $19.33 | $19.31 | 199,670 |
| 08/05/2026 | $19.33 | $19.32 | $19.34 | $19.31 | 128,382 |
| 07/05/2026 | $19.26 | $19.28 | $19.28 | $19.25 | 142,994 |
| 06/05/2026 | $19.29 | $19.27 | $19.30 | $19.27 | 138,780 |
| 05/05/2026 | $19.22 | $19.20 | $19.22 | $19.20 | 219,794 |
| 04/05/2026 | $19.15 | $19.17 | $19.18 | $19.15 | 288,896 |
| 01/05/2026 | $19.19 | $19.21 | $19.22 | $19.19 | 100,589 |
| 30/04/2026 | $19.18 | $19.19 | $19.20 | $19.17 | 183,772 |
| 29/04/2026 | $19.16 | $19.18 | $19.19 | $19.16 | 186,182 |
| 28/04/2026 | $19.18 | $19.20 | $19.21 | $19.18 | 163,400 |
| 27/04/2026 | $19.21 | $19.23 | $19.24 | $19.21 | 179,240 |
| 24/04/2026 | $19.22 | $19.23 | $19.24 | $19.21 | 136,676 |
Graphs are not available, please refer to the detailed table