Find a quote
First Trust Institutional Preferred Securities and Income ETF
18.97 Up 0.00 (0.00 %)
Delayed : 2026/09/04 19:55:57
- Previous close $18.97
- Opening $18.98
- Today High $18.99
- Today Low $18.97
- Price Bid $18.90
- Price Ask $18.90
- 52 Weeks High $19.61
- 52 Weeks Low $18.71
- Size Bid 200
- Size Ask 400
- Volume 382,750
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 3,017 |
| 03:59 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 13,200 |
| 03:58 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 3,943 |
| 03:57 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 948 |
| 03:56 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,856 |
| 03:55 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 2,144 |
| 03:54 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 9,179 |
| 03:53 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,979 |
| 03:52 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 18,215 |
| 03:51 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 922 |
| 03:50 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 249 |
| 03:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 124 |
| 03:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:41 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 1,100 |
| 03:41 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:40 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,562 |
| 03:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 103 |
| 03:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:33 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 300 |
| 03:33 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:33 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:33 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:33 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:32 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 158 |
| 03:31 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 114 |
| 03:27 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 03:27 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:27 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:27 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:25 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,517 |
| 03:25 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:22 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 200 |
| 03:22 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:22 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:21 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 324 |
| 03:17 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 463 |
| 03:17 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:17 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:17 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:15 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 1,716 |
| 03:15 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 0 |
| 03:14 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 163 |
| 03:13 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 150 |
| 03:12 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 120 |
| 03:11 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 102 |
| 03:10 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 171 |
| 03:09 PM | $18.97 | Down $0.00 | $18.97 | $18.97 | 277 |
| 03:06 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 124 |
| 03:06 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:06 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 03:05 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 616 |
| 03:04 PM | $18.98 | Up $0.01 | $18.98 | $18.98 | 300 |
| 03:00 PM | $18.97 | Down $ -0.01 | $18.98 | $18.97 | 220 |
| 03:00 PM | $18.97 | Up $0.00 | $18.98 | $18.97 | 0 |
| 03:00 PM | $18.97 | Up $0.00 | $18.98 | $18.97 | 0 |
| 03:00 PM | $18.97 | Up $0.00 | $18.98 | $18.97 | 0 |
| 02:59 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 102 |
| 02:56 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 02:56 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:56 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:54 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 545 |
| 02:54 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:52 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 199 |
| 02:52 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:51 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 02:49 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 584 |
| 02:49 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:47 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 341 |
| 02:47 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:46 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 02:45 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 7,038 |
| 02:44 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 324 |
| 02:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 200 |
| 02:40 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,000 |
| 02:40 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:40 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 632 |
| 02:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:37 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 900 |
| 02:36 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 2,975 |
| 02:34 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 400 |
| 02:34 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:33 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 134 |
| 02:32 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 715 |
| 02:30 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 602 |
| 02:30 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:29 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 300 |
| 02:27 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 02:27 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:24 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 371 |
| 02:24 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:24 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:22 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 457 |
| 02:22 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:20 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 698 |
| 02:20 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:19 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 200 |
| 02:17 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 3,825 |
| 02:17 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 0 |
| 02:16 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 02:14 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 700 |
| 02:14 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:13 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 02:12 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 02:11 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 02:10 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 02:09 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 699 |
| 02:08 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 305 |
| 02:06 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 02:06 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:05 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,767 |
| 02:03 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 200 |
| 02:03 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 02:02 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,023 |
| 02:01 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 500 |
| 02:00 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 399 |
| 01:58 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 703 |
| 01:58 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:57 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 202 |
| 01:55 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 500 |
| 01:55 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:53 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 512 |
| 01:53 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:52 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:51 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 973 |
| 01:50 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:49 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 607 |
| 01:48 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 908 |
| 01:47 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 659 |
| 01:45 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 221 |
| 01:45 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:44 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:43 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 600 |
| 01:42 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 01:41 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:39 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:39 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:38 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:37 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 617 |
| 01:36 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:35 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 341 |
| 01:34 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 330 |
| 01:33 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,846 |
| 01:32 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 580 |
| 01:31 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:30 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 644 |
| 01:28 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 226 |
| 01:28 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 734 |
| 01:26 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:25 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:24 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 2,111 |
| 01:23 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 700 |
| 01:22 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:21 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 830 |
| 01:20 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 326 |
| 01:19 PM | $18.97 | Down $0.00 | $18.98 | $18.97 | 2,211 |
| 01:18 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 320 |
| 01:17 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:16 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 643 |
| 01:15 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 300 |
| 01:13 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:13 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 01:12 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 599 |
| 01:09 PM | $18.97 | Down $0.00 | $18.97 | $18.97 | 230 |
| 01:09 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:09 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 01:08 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,025 |
| 01:06 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 3,403 |
| 01:06 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 0 |
| 01:05 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 01:04 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 200 |
| 01:03 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,000 |
| 01:00 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 8,959 |
| 01:00 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 0 |
| 01:00 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 0 |
| 12:59 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,320 |
| 12:56 PM | $18.98 | Down $0.00 | $18.98 | $18.97 | 7,396 |
| 12:56 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 0 |
| 12:56 PM | $18.98 | Up $0.00 | $18.98 | $18.97 | 0 |
| 12:55 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 5,141 |
| 12:54 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 1,320 |
| 12:53 PM | $18.99 | Up $0.00 | $18.99 | $18.98 | 545 |
| 12:50 PM | $18.98 | Down $0.00 | $18.99 | $18.98 | 1,576 |
| 12:50 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:50 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:49 PM | $18.99 | Up $0.00 | $18.99 | $18.98 | 625 |
| 12:46 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 443 |
| 12:46 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:46 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:44 PM | $18.98 | Down $0.00 | $18.99 | $18.98 | 1,532 |
| 12:44 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:40 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 443 |
| 12:40 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:40 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:40 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:39 PM | $18.99 | Up $0.00 | $18.99 | $18.98 | 1,174 |
| 12:38 PM | $18.98 | Up $0.00 | $18.99 | $18.98 | 636 |
| 12:37 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 100 |
| 12:36 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 400 |
| 12:34 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 300 |
| 12:34 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:33 PM | $18.99 | Up $0.00 | $18.99 | $18.98 | 1,515 |
| 12:32 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 429 |
| 12:30 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 400 |
| 12:30 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:29 PM | $18.99 | Down $0.00 | $18.99 | $18.99 | 1,500 |
| 12:26 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 100 |
| 12:26 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:26 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:24 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 250 |
| 12:24 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 12:22 PM | $18.99 | Up $0.00 | $18.99 | $18.98 | 2,148 |
| 12:22 PM | $18.99 | Up $0.00 | $18.99 | $18.98 | 0 |
| 12:21 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 223 |
| 12:20 PM | $18.99 | Up $0.00 | $18.99 | $18.99 | 223 |
| 12:19 PM | $18.99 | Up $0.01 | $18.99 | $18.98 | 5,633 |
| 12:18 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,642 |
| 12:17 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 795 |
| 12:16 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 558 |
| 12:15 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 2,009 |
| 12:13 PM | $18.98 | Up $0.01 | $18.98 | $18.98 | 300 |
| 12:13 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:12 PM | $18.97 | Down $ -0.01 | $18.97 | $18.97 | 458 |
| 12:10 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 342 |
| 12:10 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 12:09 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 248 |
| 12:08 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 249 |
| 12:07 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 246 |
| 12:06 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 252 |
| 12:05 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,160 |
| 12:04 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,021 |
| 12:03 PM | $18.98 | Down $0.00 | $18.98 | $18.98 | 574 |
| 12:02 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,263 |
| 12:01 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 237 |
| 12:00 PM | $18.98 | Up $0.00 | $18.98 | $18.98 | 226 |
| 11:59 AM | $18.97 | Down $0.00 | $18.98 | $18.97 | 2,677 |
| 11:58 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 252 |
| 11:57 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 225 |
| 11:56 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 411 |
| 11:55 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,714 |
| 11:54 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 256 |
| 11:53 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 251 |
| 11:52 AM | $18.98 | Down $0.00 | $18.98 | $18.98 | 260 |
| 11:51 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 456 |
| 11:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 457 |
| 11:49 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 237 |
| 11:48 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,573 |
| 11:47 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 222 |
| 11:46 AM | $18.98 | Up $0.00 | $18.98 | $18.97 | 1,542 |
| 11:45 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 230 |
| 11:44 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 223 |
| 11:43 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 231 |
| 11:42 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 227 |
| 11:41 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 458 |
| 11:40 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,212 |
| 11:39 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 257 |
| 11:38 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,699 |
| 11:37 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 13,693 |
| 11:36 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 800 |
| 11:34 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 799 |
| 11:34 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:32 AM | $18.98 | Down $0.00 | $18.98 | $18.98 | 400 |
| 11:32 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:30 AM | $18.98 | Up $0.01 | $18.98 | $18.98 | 117 |
| 11:30 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 11:28 AM | $18.97 | Down $ -0.01 | $18.97 | $18.97 | 505 |
| 11:28 AM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 11:27 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 246 |
| 11:26 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 496 |
| 11:25 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 233 |
| 11:24 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 124 |
| 11:23 AM | $18.98 | Up $0.00 | $18.98 | $18.97 | 3,795 |
| 11:22 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 250 |
| 11:21 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 512 |
| 11:20 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 579 |
| 11:19 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 254 |
| 11:18 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 160 |
| 11:17 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 512 |
| 11:16 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 161 |
| 11:15 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 338 |
| 11:14 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 859 |
| 11:13 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 388 |
| 11:12 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 732 |
| 11:11 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 244 |
| 11:10 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 841 |
| 11:09 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 267 |
| 11:08 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 247 |
| 11:07 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 626 |
| 11:06 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 227 |
| 11:05 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 221 |
| 11:04 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 643 |
| 11:03 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 781 |
| 11:02 AM | $18.98 | Down $0.00 | $18.98 | $18.97 | 20,797 |
| 11:01 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 275 |
| 11:00 AM | $18.97 | Down $0.00 | $18.98 | $18.97 | 1,995 |
| 10:58 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 10:58 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:57 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,904 |
| 10:56 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 440 |
| 10:55 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,173 |
| 10:54 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 10:53 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,221 |
| 10:52 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 650 |
| 10:51 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 3,663 |
| 10:50 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 431 |
| 10:49 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 10:47 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 300 |
| 10:47 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:46 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 600 |
| 10:45 AM | $18.98 | Down $0.00 | $18.98 | $18.98 | 654 |
| 10:43 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 113 |
| 10:43 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:42 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,409 |
| 10:41 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 906 |
| 10:40 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 566 |
| 10:38 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 10:38 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:37 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 641 |
| 10:36 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 408 |
| 10:35 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 523 |
| 10:34 AM | $18.98 | Down $0.00 | $18.98 | $18.98 | 600 |
| 10:33 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 510 |
| 10:32 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 800 |
| 10:31 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 229 |
| 10:30 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 821 |
| 10:29 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 500 |
| 10:28 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 624 |
| 10:27 AM | $18.97 | Down $ -0.01 | $18.98 | $18.97 | 1,199 |
| 10:26 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,070 |
| 10:25 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 45,008 |
| 10:24 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 500 |
| 10:23 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 674 |
| 10:22 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 345 |
| 10:21 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 708 |
| 10:20 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 200 |
| 10:19 AM | $18.98 | Up $0.00 | $18.98 | $18.97 | 3,827 |
| 10:18 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 202 |
| 10:17 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,900 |
| 10:15 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 699 |
| 10:15 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:14 AM | $18.97 | Down $0.00 | $18.98 | $18.97 | 1,272 |
| 10:13 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 716 |
| 10:12 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 400 |
| 10:11 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 506 |
| 10:10 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 530 |
| 10:09 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 524 |
| 10:08 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 500 |
| 10:07 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 600 |
| 10:06 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 100 |
| 10:05 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 2,111 |
| 10:03 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 900 |
| 10:03 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 10:02 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 596 |
| 10:00 AM | $18.98 | Down $0.00 | $18.98 | $18.98 | 9,826 |
| 10:00 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 09:58 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 1,294 |
| 09:58 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 09:56 AM | $18.98 | Down $0.00 | $18.98 | $18.98 | 200 |
| 09:56 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 09:55 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 527 |
| 09:54 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 300 |
| 09:53 AM | $18.98 | Down $ -0.01 | $18.99 | $18.98 | 973 |
| 09:46 AM | $18.99 | Up $0.01 | $18.99 | $18.99 | 597 |
| 09:46 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:46 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:46 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:46 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:46 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:46 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:44 AM | $18.98 | Down $ -0.01 | $18.98 | $18.98 | 1,000 |
| 09:44 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 09:37 AM | $18.99 | Down $0.00 | $18.99 | $18.99 | 1,000 |
| 09:37 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:37 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:37 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:37 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:37 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:37 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:34 AM | $18.99 | Up $0.01 | $18.99 | $18.99 | 500 |
| 09:34 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:34 AM | $18.99 | Up $0.00 | $18.99 | $18.99 | 0 |
| 09:30 AM | $18.98 | Up $0.01 | $18.98 | $18.98 | 4,605 |
| 09:30 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 09:30 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| 09:30 AM | $18.98 | Up $0.00 | $18.98 | $18.98 | 0 |
| Previous close | $18.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $18.98 | $18.98 | $18.99 | $18.97 | 178,723 |
| 03/09/2026 | $18.97 | $18.98 | $18.98 | $18.96 | 237,344 |
| 02/09/2026 | $18.96 | $18.97 | $18.98 | $18.96 | 180,796 |
| 01/09/2026 | $18.96 | $18.98 | $18.99 | $18.95 | 204,230 |
| 31/08/2026 | $19.00 | $19.02 | $19.02 | $18.99 | 439,224 |
| 28/08/2026 | $19.03 | $19.09 | $19.09 | $19.02 | 332,830 |
| 27/08/2026 | $19.07 | $19.09 | $19.09 | $19.04 | 1,602,740 |
| 26/08/2026 | $19.09 | $19.10 | $19.10 | $19.09 | 57,354 |
| 25/08/2026 | $19.10 | $19.08 | $19.10 | $19.07 | 184,228 |
| 24/08/2026 | $19.05 | $19.06 | $19.06 | $19.05 | 158,952 |
| 21/08/2026 | $19.04 | $19.04 | $19.05 | $19.04 | 132,182 |
| 20/08/2026 | $19.10 | $19.15 | $19.16 | $19.08 | 590,986 |
| 19/08/2026 | $19.17 | $19.16 | $19.17 | $19.15 | 215,208 |
| 18/08/2026 | $19.13 | $19.11 | $19.13 | $19.11 | 105,453 |
| 17/08/2026 | $19.15 | $19.18 | $19.18 | $19.12 | 745,176 |
| 14/08/2026 | $19.19 | $19.19 | $19.20 | $19.18 | 183,458 |
| 13/08/2026 | $19.18 | $19.19 | $19.21 | $19.18 | 277,849 |
| 12/08/2026 | $19.16 | $19.17 | $19.17 | $19.16 | 125,180 |
| 11/08/2026 | $19.16 | $19.16 | $19.18 | $19.16 | 222,644 |
| 10/08/2026 | $19.18 | $19.21 | $19.21 | $19.18 | 240,592 |
| 07/08/2026 | $19.20 | $19.21 | $19.21 | $19.20 | 90,202 |
| 06/08/2026 | $19.18 | $19.18 | $19.18 | $19.17 | 201,424 |
| 05/08/2026 | $19.18 | $19.18 | $19.19 | $19.18 | 374,919 |
| 04/08/2026 | $19.15 | $19.18 | $19.18 | $19.15 | 149,602 |
| 03/08/2026 | $19.12 | $19.13 | $19.14 | $19.12 | 131,124 |
| 31/07/2026 | $19.10 | $19.08 | $19.10 | $19.07 | 204,814 |
| 30/07/2026 | $19.07 | $19.07 | $19.08 | $19.06 | 162,850 |
| 29/07/2026 | $19.06 | $19.07 | $19.08 | $19.05 | 406,165 |
| 28/07/2026 | $19.08 | $19.09 | $19.09 | $19.08 | 155,084 |
| 27/07/2026 | $19.08 | $19.10 | $19.10 | $19.08 | 138,093 |
Graphs are not available, please refer to the detailed table