Find a quote
PROCTER AND GAMBLE CDR (CAD HEDGED)
24.11 Down -0.12 (-0.50 %)
Delayed : 2026/09/04 17:40:00
- Previous close $24.23
- Opening $24.15
- Today High $24.24
- Today Low $24.07
- Price Bid $24.03
- Price Ask $24.03
- 52 Weeks High $27.77
- 52 Weeks Low $23.00
- Size Bid 1
- Size Ask 1
- Volume 2,072
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $24.11 | Down $ -0.03 | $24.11 | $24.11 | 200 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:50 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 02:52 PM | $24.14 | Up $0.04 | $24.14 | $24.14 | 100 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 02:52 PM | $24.14 | Up $0.00 | $24.14 | $24.14 | 0 |
| 01:29 PM | $24.10 | Down $ -0.08 | $24.10 | $24.10 | 100 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 01:29 PM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 12:54 PM | $24.18 | Up $0.03 | $24.18 | $24.17 | 200 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:54 PM | $24.18 | Up $0.00 | $24.18 | $24.17 | 0 |
| 12:49 PM | $24.15 | Down $ -0.02 | $24.15 | $24.15 | 200 |
| 12:49 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 12:49 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 12:49 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 12:49 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 12:38 PM | $24.17 | Down $ -0.02 | $24.17 | $24.17 | 100 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:38 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:31 PM | $24.19 | Up $0.03 | $24.19 | $24.19 | 100 |
| 12:31 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 12:31 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 12:31 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 12:31 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 12:31 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 12:31 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 100 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 11:41 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Down $ -0.02 | $24.16 | $24.16 | 100 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 10:05 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 09:55 AM | $24.18 | Down $ -0.06 | $24.18 | $24.18 | 100 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:55 AM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 09:50 AM | $24.24 | Up $0.05 | $24.24 | $24.24 | 100 |
| 09:50 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 09:50 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 09:50 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 09:50 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 09:45 AM | $24.19 | Up $0.03 | $24.19 | $24.19 | 100 |
| 09:45 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 09:45 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 09:45 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 09:45 AM | $24.19 | Up $0.00 | $24.19 | $24.19 | 0 |
| 09:40 AM | $24.16 | Up $0.03 | $24.16 | $24.16 | 100 |
| 09:40 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 09:40 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 09:40 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 09:40 AM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 09:31 AM | $24.13 | Up $0.06 | $24.13 | $24.10 | 200 |
| 09:31 AM | $24.13 | Up $0.00 | $24.13 | $24.10 | 0 |
| 09:31 AM | $24.13 | Up $0.00 | $24.13 | $24.10 | 0 |
| 09:31 AM | $24.13 | Up $0.00 | $24.13 | $24.10 | 0 |
| 09:31 AM | $24.13 | Up $0.00 | $24.13 | $24.10 | 0 |
| 09:31 AM | $24.13 | Up $0.00 | $24.13 | $24.10 | 0 |
| 09:31 AM | $24.13 | Up $0.00 | $24.13 | $24.10 | 0 |
| 09:31 AM | $24.13 | Up $0.00 | $24.13 | $24.10 | 0 |
| 09:31 AM | $24.13 | Up $0.00 | $24.13 | $24.10 | 0 |
| 09:30 AM | $24.07 | Down $ -0.16 | $24.15 | $24.07 | 200 |
| Previous close | $24.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $24.11 | $24.19 | $24.19 | $24.10 | 1,000 |
| 03/09/2026 | $24.23 | $24.35 | $24.35 | $24.22 | 1,200 |
| 02/09/2026 | $24.34 | $24.31 | $24.40 | $24.31 | 3,100 |
| 01/09/2026 | $24.10 | $24.06 | $24.10 | $24.06 | 1,400 |
| 31/08/2026 | $23.96 | $23.93 | $23.99 | $23.86 | 1,300 |
| 28/08/2026 | $23.67 | $23.68 | $23.68 | $23.58 | 1,900 |
| 27/08/2026 | $23.61 | $23.69 | $23.69 | $23.58 | 2,700 |
| 26/08/2026 | $23.94 | $23.89 | $23.94 | $23.89 | 41,800 |
| 25/08/2026 | $23.91 | $23.92 | $23.95 | $23.91 | 500 |
| 24/08/2026 | $24.09 | $24.08 | $24.12 | $24.00 | 5,900 |
| 21/08/2026 | $23.87 | $23.85 | $23.92 | $23.82 | 4,600 |
| 20/08/2026 | $23.59 | $23.64 | $23.65 | $23.55 | 65,900 |
| 19/08/2026 | $23.81 | $23.85 | $23.87 | $23.77 | 4,000 |
| 18/08/2026 | $23.67 | $23.68 | $23.71 | $23.60 | 4,300 |
| 17/08/2026 | $23.60 | $23.57 | $23.60 | $23.57 | 6,500 |
| 14/08/2026 | $23.86 | $23.79 | $23.86 | $23.76 | 1,900 |
| 13/08/2026 | $23.80 | $23.78 | $23.80 | $23.76 | 6,200 |
| 12/08/2026 | $23.81 | $23.78 | $23.83 | $23.78 | 13,900 |
| 11/08/2026 | $23.93 | $23.96 | $23.96 | $23.86 | 15,500 |
| 10/08/2026 | $24.08 | $24.05 | $24.10 | $24.02 | 7,400 |
| 07/08/2026 | $24.05 | $23.97 | $24.05 | $23.97 | 1,500 |
| 06/08/2026 | $24.09 | $24.19 | $24.19 | $24.03 | 5,600 |
| 05/08/2026 | $24.21 | $24.01 | $24.27 | $24.01 | 3,700 |
| 04/08/2026 | $24.42 | $24.19 | $24.44 | $24.16 | 22,400 |
| 31/07/2026 | $23.83 | $23.79 | $23.86 | $23.72 | 8,700 |
| 30/07/2026 | $23.69 | $23.60 | $23.71 | $23.55 | 4,800 |
| 29/07/2026 | $24.02 | $23.90 | $24.06 | $23.86 | 11,300 |
| 28/07/2026 | $24.64 | $24.92 | $24.97 | $24.64 | 35,000 |
| 27/07/2026 | $24.54 | $24.55 | $24.60 | $24.45 | 3,900 |
| 24/07/2026 | $24.30 | $24.21 | $24.30 | $24.21 | 2,200 |
Graphs are not available, please refer to the detailed table