Find a quote
PROCTER AND GAMBLE CDR (CAD HEDGED)
24.23 Up 0.93 (3.84 %)
Delayed : 2026/06/05 17:40:00
- Previous close $23.30
- Opening $23.56
- Today High $24.50
- Today Low $23.56
- Price Bid $24.15
- Price Ask $24.15
- 52 Weeks High $27.77
- 52 Weeks Low $23.00
- Size Bid 1
- Size Ask 1
- Volume 25,626
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.23 | Up $0.00 | $24.23 | $24.23 | 200 |
| 03:58 PM | $24.23 | Up $0.10 | $24.23 | $24.23 | 600 |
| 03:50 PM | $24.13 | Up $0.02 | $24.13 | $24.13 | 800 |
| 03:50 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:50 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:50 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:50 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:50 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:50 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:50 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:47 PM | $24.11 | Down $ -0.06 | $24.11 | $24.11 | 300 |
| 03:47 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:47 PM | $24.11 | Up $0.00 | $24.11 | $24.11 | 0 |
| 03:43 PM | $24.17 | Down $ -0.03 | $24.17 | $24.17 | 300 |
| 03:43 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 03:43 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 03:43 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 03:40 PM | $24.20 | Up $0.05 | $24.20 | $24.20 | 600 |
| 03:40 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 03:40 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 03:36 PM | $24.15 | Down $ -0.05 | $24.15 | $24.15 | 600 |
| 03:36 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 03:36 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 03:36 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 03:32 PM | $24.20 | Down $ -0.04 | $24.20 | $24.20 | 2,000 |
| 03:32 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 03:32 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 03:32 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 03:23 PM | $24.24 | Down $ -0.19 | $24.24 | $24.24 | 400 |
| 03:23 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 03:23 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 03:23 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 03:23 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 03:23 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 03:23 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 03:23 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 03:23 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 02:52 PM | $24.43 | Down $ -0.07 | $24.43 | $24.43 | 100 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:52 PM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 02:49 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 100 |
| 02:49 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:49 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:48 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 100 |
| 02:41 PM | $24.50 | Up $0.04 | $24.50 | $24.50 | 500 |
| 02:41 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:41 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:41 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:41 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:41 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:41 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 02:37 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 200 |
| 02:37 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 02:37 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 02:37 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 02:35 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 200 |
| 02:35 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 02:34 PM | $24.46 | Up $0.00 | $24.46 | $24.46 | 200 |
| 02:32 PM | $24.46 | Up $0.06 | $24.47 | $24.46 | 200 |
| 02:32 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 0 |
| 02:16 PM | $24.40 | Up $0.01 | $24.40 | $24.40 | 200 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:16 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 0 |
| 02:14 PM | $24.39 | Up $0.08 | $24.39 | $24.39 | 100 |
| 02:14 PM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 01:51 PM | $24.31 | Down $ -0.01 | $24.31 | $24.31 | 500 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:51 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:48 PM | $24.32 | Up $0.02 | $24.32 | $24.32 | 100 |
| 01:48 PM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 01:48 PM | $24.32 | Up $0.00 | $24.32 | $24.32 | 0 |
| 01:44 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 700 |
| 01:44 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:44 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:44 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 400 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:15 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:14 PM | $24.30 | Up $0.10 | $24.30 | $24.30 | 900 |
| 01:03 PM | $24.20 | Down $ -0.10 | $24.20 | $24.20 | 100 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 01:03 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 300 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:50 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:48 PM | $24.30 | Up $0.03 | $24.30 | $24.30 | 5,400 |
| 12:48 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 12:45 PM | $24.27 | Up $0.02 | $24.27 | $24.27 | 100 |
| 12:45 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 12:45 PM | $24.27 | Up $0.00 | $24.27 | $24.27 | 0 |
| 12:39 PM | $24.25 | Up $0.03 | $24.25 | $24.25 | 100 |
| 12:39 PM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
| 12:39 PM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
| 12:39 PM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
| 12:39 PM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
| 12:39 PM | $24.25 | Up $0.00 | $24.25 | $24.25 | 0 |
| 12:34 PM | $24.22 | Up $0.04 | $24.22 | $24.22 | 100 |
| 12:34 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 12:34 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 12:34 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 12:34 PM | $24.22 | Up $0.00 | $24.22 | $24.22 | 0 |
| 12:28 PM | $24.18 | Down $ -0.01 | $24.18 | $24.18 | 100 |
| 12:28 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 12:28 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 12:28 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 12:28 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 12:28 PM | $24.18 | Up $0.00 | $24.18 | $24.18 | 0 |
| 12:27 PM | $24.19 | Down $ -0.01 | $24.19 | $24.19 | 100 |
| 12:20 PM | $24.20 | Up $0.04 | $24.20 | $24.20 | 1,100 |
| 12:20 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 12:20 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 12:20 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 12:20 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 12:20 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 12:20 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 0 |
| 12:15 PM | $24.16 | Up $0.00 | $24.16 | $24.16 | 400 |
| 12:15 PM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 12:15 PM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 12:15 PM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 12:15 PM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 12:13 PM | $24.16 | Up $0.08 | $24.16 | $24.16 | 200 |
| 12:13 PM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 12:05 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 100 |
| 12:05 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:05 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:05 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:05 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:05 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:05 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:05 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:00 PM | $24.08 | Up $0.08 | $24.08 | $24.08 | 200 |
| 12:00 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:00 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:00 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 12:00 PM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 100 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:31 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:30 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 500 |
| 11:29 AM | $24.00 | Up $0.03 | $24.00 | $24.00 | 600 |
| 11:23 AM | $23.97 | Up $0.08 | $23.97 | $23.97 | 200 |
| 11:23 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:23 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:23 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:23 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:23 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:02 AM | $23.89 | Up $0.01 | $23.90 | $23.89 | 1,000 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 11:02 AM | $23.89 | Up $0.00 | $23.90 | $23.89 | 0 |
| 10:31 AM | $23.88 | Up $0.09 | $23.88 | $23.87 | 200 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:31 AM | $23.88 | Up $0.00 | $23.88 | $23.87 | 0 |
| 10:25 AM | $23.79 | Up $0.04 | $23.79 | $23.79 | 900 |
| 10:25 AM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 10:25 AM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 10:25 AM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 10:25 AM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 10:25 AM | $23.79 | Up $0.00 | $23.79 | $23.79 | 0 |
| 10:22 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 600 |
| 10:22 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:22 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 900 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:04 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.16 | $23.75 | $23.75 | 200 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:52 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 09:32 AM | $23.59 | Up $0.03 | $23.59 | $23.59 | 400 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:32 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 09:31 AM | $23.56 | Up $0.26 | $23.56 | $23.56 | 800 |
| Previous close | $23.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $24.23 | $24.08 | $24.50 | $24.08 | 18,600 |
| 04/06/2026 | $23.30 | $23.29 | $23.30 | $23.20 | 3,900 |
| 03/06/2026 | $23.18 | $23.45 | $23.45 | $23.17 | 3,600 |
| 02/06/2026 | $23.31 | $23.06 | $23.33 | $23.02 | 19,400 |
| 01/06/2026 | $23.23 | $23.20 | $23.25 | $23.15 | 13,000 |
| 29/05/2026 | $23.77 | $23.90 | $23.90 | $23.77 | 3,100 |
| 28/05/2026 | $24.17 | $24.24 | $24.24 | $24.17 | 800 |
| 27/05/2026 | $24.45 | $24.32 | $24.48 | $24.32 | 5,900 |
| 26/05/2026 | $23.71 | $23.76 | $23.76 | $23.63 | 2,100 |
| 25/05/2026 | $23.82 | $24.15 | $24.31 | $23.82 | 3,100 |
| 22/05/2026 | $23.90 | $23.89 | $23.92 | $23.89 | 2,400 |
| 21/05/2026 | $23.76 | $23.58 | $23.79 | $23.58 | 5,000 |
| 20/05/2026 | $23.65 | $23.65 | $23.67 | $23.64 | 2,700 |
| 19/05/2026 | $23.36 | $23.50 | $23.50 | $23.36 | 7,300 |
| 15/05/2026 | $23.48 | $23.56 | $23.56 | $23.48 | 7,400 |
| 14/05/2026 | $23.63 | $23.75 | $23.75 | $23.63 | 1,300 |
| 13/05/2026 | $23.59 | $23.54 | $23.59 | $23.50 | 4,400 |
| 12/05/2026 | $23.89 | $24.07 | $24.15 | $23.87 | 4,800 |
| 11/05/2026 | $23.77 | $23.60 | $23.77 | $23.52 | 13,600 |
| 08/05/2026 | $24.31 | $24.41 | $24.41 | $24.31 | 1,000 |
| 07/05/2026 | $24.24 | $24.44 | $24.44 | $24.24 | 2,000 |
| 06/05/2026 | $24.54 | $24.37 | $24.66 | $24.37 | 4,800 |
| 05/05/2026 | $24.05 | $24.01 | $24.11 | $24.01 | 700 |
| 04/05/2026 | $23.80 | $23.95 | $23.95 | $23.77 | 17,300 |
| 01/05/2026 | $24.47 | $24.62 | $24.62 | $24.34 | 2,800 |
| 30/04/2026 | $24.44 | $24.48 | $24.49 | $24.44 | 600 |
| 29/04/2026 | $24.27 | $24.20 | $24.27 | $24.20 | 2,300 |
| 28/04/2026 | $24.87 | $24.96 | $24.96 | $24.87 | 900 |
| 27/04/2026 | $24.59 | $24.63 | $24.70 | $24.59 | 11,200 |
| 24/04/2026 | $24.53 | $24.80 | $24.80 | $24.53 | 8,600 |
Graphs are not available, please refer to the detailed table