Find a quote
iSHARES CYBERSECURITY AND TECH INDEX ETF
58.18 Down -2.18 (-3.75 %)
Delayed : 2026/06/05 17:40:00
- Previous close $60.36
- Opening $58.21
- Today High $58.21
- Today Low $58.12
- Price Bid $58.03
- Price Ask $58.03
- 52 Weeks High $62.09
- 52 Weeks Low $40.87
- Size Bid 2
- Size Ask 2
- Volume 335
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:04 PM | $58.12 | Down $ -0.09 | $58.12 | $58.12 | 100 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 03:04 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 02:28 PM | $58.21 | Down $ -2.15 | $58.21 | $58.21 | 200 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 02:28 PM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| Previous close | $60.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $58.12 | $58.21 | $58.21 | $58.12 | 300 |
| 04/06/2026 | $60.36 | $60.55 | $60.56 | $60.36 | 300 |
| 03/06/2026 | $60.33 | $60.33 | $60.33 | $60.33 | 100 |
| 02/06/2026 | $61.64 | $61.00 | $61.64 | $61.00 | 300 |
| 01/06/2026 | $62.09 | $61.50 | $62.09 | $61.50 | 700 |
| 26/05/2026 | $57.54 | $57.69 | $57.69 | $57.54 | 200 |
| 22/05/2026 | $56.38 | $56.38 | $56.38 | $56.38 | 200 |
| 21/05/2026 | $54.87 | $54.57 | $54.93 | $54.57 | 300 |
| 20/05/2026 | $54.45 | $54.20 | $54.45 | $54.20 | 1,000 |
| 19/05/2026 | $53.67 | $53.67 | $53.67 | $53.67 | 500 |
| 13/05/2026 | $51.30 | $50.63 | $51.30 | $50.63 | 1,200 |
| 12/05/2026 | $51.12 | $51.12 | $51.12 | $51.12 | 100 |
| 08/05/2026 | $51.65 | $51.64 | $51.65 | $51.64 | 700 |
| 07/05/2026 | $50.44 | $50.36 | $50.44 | $50.36 | 400 |
| 30/04/2026 | $46.67 | $46.70 | $46.70 | $46.67 | 700 |
| 29/04/2026 | $47.39 | $47.04 | $47.39 | $47.04 | 300 |
| 28/04/2026 | $47.22 | $47.21 | $47.22 | $47.21 | 200 |
| 27/04/2026 | $46.89 | $46.89 | $46.89 | $46.89 | 100 |
Graphs are not available, please refer to the detailed table