Find a quote
iSHARES CYBERSECURITY AND TECH INDEX ETF
63.80 Down -0.15 (-0.24 %)
Delayed : 2026/09/04 17:40:00
- Previous close $63.95
- Opening $64.56
- Today High $64.56
- Today Low $64.56
- Price Bid $63.67
- Price Ask $63.67
- 52 Weeks High $69.87
- 52 Weeks Low $40.87
- Size Bid 1
- Size Ask 1
- Volume 556
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:43 AM | $64.56 | Up $64.56 | $64.56 | $64.56 | 500 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:43 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/09/2026 | $64.87 | $64.87 | $64.87 | $64.87 | 200 |
| 31/08/2026 | $66.98 | $66.98 | $66.98 | $66.98 | 200 |
| 28/08/2026 | $66.42 | $66.42 | $66.42 | $66.42 | 100 |
| 26/08/2026 | $63.19 | $62.48 | $63.19 | $62.48 | 400 |
| 25/08/2026 | $62.11 | $62.11 | $62.11 | $62.11 | 300 |
| 24/08/2026 | $63.39 | $63.18 | $63.39 | $63.18 | 600 |
| 20/08/2026 | $63.63 | $63.63 | $63.63 | $63.63 | 100 |
| 17/08/2026 | $66.04 | $66.04 | $66.04 | $66.04 | 100 |
| 14/08/2026 | $67.86 | $67.91 | $67.91 | $67.86 | 300 |
| 10/08/2026 | $68.06 | $68.06 | $68.06 | $68.06 | 200 |
| 06/08/2026 | $66.03 | $66.03 | $66.03 | $66.03 | 300 |
| 05/08/2026 | $66.31 | $66.64 | $66.65 | $66.31 | 800 |
| 29/07/2026 | $61.23 | $61.50 | $62.29 | $61.23 | 800 |
| 28/07/2026 | $62.33 | $62.33 | $62.33 | $62.33 | 100 |
Graphs are not available, please refer to the detailed table