Find a quote
HARVEST TRAVEL AND LEISURE INDEX ETF
34.60 Up 0.58 (1.68 %)
Delayed : 2026/06/05 17:40:00
- Previous close $34.02
- Opening $34.32
- Today High $34.55
- Today Low $34.32
- Price Bid $34.49
- Price Ask $34.49
- 52 Weeks High $35.15
- 52 Weeks Low $27.68
- Size Bid 1
- Size Ask 1
- Volume 286
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:56 AM | $34.55 | Up $0.23 | $34.55 | $34.55 | 100 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:56 AM | $34.55 | Up $0.00 | $34.55 | $34.55 | 0 |
| 09:30 AM | $34.32 | Up $34.32 | $34.32 | $34.32 | 400 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| 09:30 AM | $34.32 | Up $0.00 | $34.32 | $34.32 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $34.24 | $34.24 | $34.24 | $34.24 | 100 |
| 01/06/2026 | $34.14 | $34.14 | $34.14 | $34.14 | 2,000 |
| 29/05/2026 | $34.25 | $34.25 | $34.25 | $34.25 | 2,000 |
| 27/05/2026 | $34.34 | $34.30 | $34.34 | $34.30 | 1,400 |
| 26/05/2026 | $33.36 | $33.30 | $33.36 | $33.30 | 300 |
| 25/05/2026 | $33.00 | $33.02 | $33.03 | $33.00 | 900 |
| 15/05/2026 | $31.57 | $31.57 | $31.57 | $31.57 | 1,800 |
| 14/05/2026 | $31.76 | $31.78 | $31.78 | $31.76 | 200 |
| 12/05/2026 | $31.82 | $31.82 | $31.82 | $31.82 | 2,500 |
| 11/05/2026 | $31.92 | $31.91 | $31.92 | $31.91 | 200 |
| 08/05/2026 | $32.69 | $33.05 | $33.05 | $32.69 | 2,100 |
| 07/05/2026 | $32.77 | $32.75 | $32.77 | $32.75 | 3,500 |
| 06/05/2026 | $32.97 | $32.97 | $32.97 | $32.97 | 100 |
| 30/04/2026 | $32.26 | $32.27 | $32.27 | $32.26 | 600 |
| 29/04/2026 | $31.95 | $31.94 | $31.95 | $31.94 | 500 |
| 24/04/2026 | $32.96 | $32.98 | $32.98 | $32.96 | 6,500 |
| 23/04/2026 | $32.79 | $32.79 | $32.79 | $32.79 | 100 |
| 22/04/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
Graphs are not available, please refer to the detailed table