Find a quote
HARVEST TRAVEL AND LEISURE INDEX ETF
34.45 Up 0.15 (0.44 %)
Delayed : 2026/09/04 17:40:00
- Previous close $34.30
- Opening $34.77
- Today High $34.77
- Today Low $34.62
- Price Bid $34.35
- Price Ask $34.35
- 52 Weeks High $38.28
- 52 Weeks Low $29.85
- Size Bid 2
- Size Ask 1
- Volume 1
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2026 | $34.62 | $34.62 | $34.62 | $34.62 | 200 |
| 01/09/2026 | $34.42 | $34.42 | $34.42 | $34.42 | 300 |
| 25/08/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 200 |
| 24/08/2026 | $36.75 | $36.75 | $36.75 | $36.75 | 100 |
| 18/08/2026 | $37.06 | $37.06 | $37.06 | $37.06 | 100 |
| 17/08/2026 | $36.95 | $36.95 | $36.95 | $36.95 | 100 |
| 11/08/2026 | $37.42 | $37.42 | $37.42 | $37.42 | 1,000 |
| 10/08/2026 | $37.18 | $37.21 | $37.21 | $37.18 | 1,100 |
| 07/08/2026 | $37.92 | $37.92 | $37.92 | $37.92 | 100 |
| 29/07/2026 | $37.92 | $37.92 | $37.92 | $37.92 | 100 |
| 28/07/2026 | $37.81 | $37.88 | $37.88 | $37.81 | 200 |
| 27/07/2026 | $36.56 | $36.56 | $36.56 | $36.56 | 100 |
| 23/07/2026 | $34.90 | $34.90 | $34.90 | $34.90 | 100 |
Graphs are not available, please refer to the detailed table