Find a quote
ALL CANADIAN OIL AND GAS ETF
9.99 Down -0.02 (-0.20 %)
Delayed : 2026/06/05 17:40:00
- Previous close $10.01
- Opening $10.06
- Today High $10.06
- Today Low $10.06
- Price Bid $9.97
- Price Ask $9.97
- 52 Weeks High $10.15
- 52 Weeks Low $9.83
- Size Bid 1
- Size Ask 1
- Volume 50
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:59 PM | $10.06 | Up $10.06 | $10.06 | $10.06 | 100 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:59 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 03/06/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 26/05/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 22/05/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 20/05/2026 | $10.10 | $10.09 | $10.10 | $10.09 | 2,200 |
| 15/05/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 14/05/2026 | $10.05 | $10.04 | $10.05 | $10.04 | 400 |
| 13/05/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 12/05/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 400 |
| 07/05/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 05/05/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 04/05/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 30/04/2026 | $10.04 | $10.04 | $10.05 | $10.04 | 5,500 |
| 29/04/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 5,000 |
| 27/04/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 24/04/2026 | $9.99 | $9.95 | $9.99 | $9.95 | 1,700 |
Graphs are not available, please refer to the detailed table