Find a quote
EXEMPLAR GROWTH AND INCOME FUND ETF
28.39 Down -0.11 (-0.39 %)
Delayed : 2026/06/05 17:40:00
- Previous close $28.50
- Opening $29.37
- Today High $29.37
- Today Low $28.80
- Price Bid $28.20
- Price Ask $28.20
- 52 Weeks High $29.37
- 52 Weeks Low $22.46
- Size Bid 1
- Size Ask 1
- Volume 2,048
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:39 AM | $28.80 | Down $ -0.57 | $28.80 | $28.80 | 200 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:39 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 09:30 AM | $29.37 | Up $29.37 | $29.37 | $29.37 | 1,800 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:30 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 200 |
| 30/04/2026 | $27.85 | $27.85 | $27.85 | $27.85 | 1,000 |
Graphs are not available, please refer to the detailed table