Find a quote
HARVEST TRAVEL AND LEISURE INCOME ETF
19.99 Up 0.23 (1.15 %)
Delayed : 2026/06/05 17:40:00
- Previous close $19.76
- Opening $19.93
- Today High $19.93
- Today Low $19.93
- Price Bid $19.93
- Price Ask $19.93
- 52 Weeks High $21.54
- 52 Weeks Low $18.50
- Size Bid 1
- Size Ask 1
- Volume 42
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:09 PM | $19.93 | Up $19.93 | $19.93 | $19.93 | 100 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:09 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/06/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 100 |
| 25/05/2026 | $19.71 | $19.62 | $19.71 | $19.33 | 2,100 |
| 21/05/2026 | $19.01 | $18.98 | $19.01 | $18.97 | 900 |
| 19/05/2026 | $18.63 | $18.73 | $18.73 | $18.63 | 1,000 |
| 15/05/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 12/05/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 100 |
| 11/05/2026 | $19.18 | $19.21 | $19.23 | $19.16 | 500 |
| 06/05/2026 | $19.94 | $19.94 | $19.94 | $19.94 | 100 |
| 01/05/2026 | $19.52 | $19.53 | $19.53 | $19.52 | 200 |
| 29/04/2026 | $19.37 | $19.30 | $19.38 | $19.30 | 1,200 |
| 28/04/2026 | $19.62 | $19.63 | $19.64 | $19.62 | 300 |
| 27/04/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 23/04/2026 | $19.77 | $19.86 | $19.86 | $19.72 | 300 |
| 21/04/2026 | $20.40 | $20.52 | $20.52 | $20.40 | 400 |
Graphs are not available, please refer to the detailed table