Find a quote
HARVEST TRAVEL AND LEISURE INCOME ETF
19.42 Down -0.04 (-0.21 %)
Delayed : 2026/09/04 17:40:00
- Previous close $19.46
- Opening $19.46
- Today High $19.46
- Today Low $19.44
- Price Bid $19.35
- Price Ask $19.35
- 52 Weeks High $21.82
- 52 Weeks Low $18.50
- Size Bid 1
- Size Ask 1
- Volume 667
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $19.44 | Down $ -0.02 | $19.44 | $19.44 | 500 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 03:27 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 01:02 PM | $19.46 | Up $19.46 | $19.46 | $19.46 | 100 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 01:02 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $19.44 | $19.46 | $19.46 | $19.44 | 600 |
| 31/08/2026 | $19.61 | $19.61 | $19.61 | $19.61 | 100 |
| 27/08/2026 | $20.40 | $20.40 | $20.40 | $20.40 | 100 |
| 17/08/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 100 |
| 29/07/2026 | $21.11 | $21.11 | $21.11 | $21.11 | 100 |
| 27/07/2026 | $20.62 | $20.48 | $20.62 | $20.48 | 400 |
| 23/07/2026 | $19.68 | $19.68 | $19.68 | $19.68 | 300 |
| 20/07/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
Graphs are not available, please refer to the detailed table