Find a quote
BF AND CRUMRINE INVEST GRADE PREF ETF
22.26 Down -0.19 (-0.85 %)
Delayed : 2026/06/05 17:40:00
- Previous close $22.45
- Opening $22.36
- Today High $22.36
- Today Low $22.25
- Price Bid $22.16
- Price Ask $22.16
- 52 Weeks High $23.20
- 52 Weeks Low $22.25
- Size Bid 3
- Size Ask 1
- Volume 990
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 100 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:24 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:22 PM | $22.26 | Up $0.01 | $22.26 | $22.26 | 100 |
| 12:22 PM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 12:16 PM | $22.25 | Down $ -0.11 | $22.25 | $22.25 | 600 |
| 12:16 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:16 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:16 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:16 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:16 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 09:42 AM | $22.36 | Down $ -0.09 | $22.36 | $22.36 | 100 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:42 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| Previous close | $22.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $22.26 | $22.25 | $22.26 | $22.25 | 800 |
| 04/06/2026 | $22.45 | $22.35 | $22.45 | $22.35 | 2,000 |
| 03/06/2026 | $22.30 | $22.37 | $22.37 | $22.30 | 400 |
| 01/06/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 300 |
| 28/05/2026 | $22.62 | $22.62 | $22.62 | $22.62 | 700 |
| 26/05/2026 | $22.55 | $22.53 | $22.55 | $22.53 | 400 |
| 21/05/2026 | $22.40 | $22.41 | $22.44 | $22.40 | 2,300 |
| 20/05/2026 | $22.44 | $22.44 | $22.44 | $22.44 | 100 |
| 19/05/2026 | $22.37 | $22.36 | $22.38 | $22.36 | 600 |
| 15/05/2026 | $22.47 | $22.47 | $22.47 | $22.47 | 200 |
| 12/05/2026 | $22.54 | $22.50 | $22.54 | $22.50 | 500 |
| 11/05/2026 | $22.55 | $22.55 | $22.55 | $22.55 | 100 |
| 08/05/2026 | $22.58 | $22.58 | $22.58 | $22.58 | 100 |
| 06/05/2026 | $22.50 | $22.51 | $22.51 | $22.50 | 181,500 |
| 05/05/2026 | $22.57 | $22.52 | $22.57 | $22.52 | 300 |
| 01/05/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 1,000 |
| 30/04/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 200 |
| 29/04/2026 | $22.54 | $22.54 | $22.54 | $22.54 | 200 |
| 28/04/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 24/04/2026 | $22.65 | $22.65 | $22.65 | $22.65 | 100 |
| 23/04/2026 | $22.67 | $22.67 | $22.67 | $22.67 | 500 |
| 22/04/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 300 |
| 20/04/2026 | $22.68 | $22.68 | $22.68 | $22.68 | 1,000 |
| 15/04/2026 | $22.71 | $22.71 | $22.71 | $22.71 | 100 |
| 13/04/2026 | $22.62 | $22.60 | $22.62 | $22.58 | 600 |
| 09/04/2026 | $22.47 | $22.47 | $22.47 | $22.47 | 100 |
Graphs are not available, please refer to the detailed table