Find a quote
BF AND CRUMRINE INVEST GRADE PREF ETF
22.08 Down -0.03 (-0.14 %)
Delayed : 2026/09/04 17:40:00
- Previous close $22.11
- Opening $22.08
- Today High $22.08
- Today Low $22.08
- Price Bid $21.96
- Price Ask $21.96
- 52 Weeks High $23.20
- 52 Weeks Low $22.03
- Size Bid 3
- Size Ask 3
- Volume 250
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 100 |
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:51 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Down $ -0.03 | $22.08 | $22.08 | 100 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:04 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| Previous close | $22.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 03/09/2026 | $22.12 | $22.12 | $22.12 | $22.12 | 1,600 |
| 01/09/2026 | $22.05 | $22.05 | $22.05 | $22.05 | 300 |
| 27/08/2026 | $22.21 | $22.21 | $22.21 | $22.21 | 100 |
| 24/08/2026 | $22.13 | $22.13 | $22.13 | $22.13 | 100 |
| 20/08/2026 | $22.15 | $22.15 | $22.15 | $22.15 | 400 |
| 18/08/2026 | $22.07 | $22.07 | $22.07 | $22.07 | 200 |
| 17/08/2026 | $22.09 | $22.10 | $22.10 | $22.09 | 600 |
| 12/08/2026 | $22.19 | $22.19 | $22.19 | $22.19 | 100 |
| 11/08/2026 | $22.18 | $22.18 | $22.18 | $22.18 | 1,100 |
| 07/08/2026 | $22.26 | $22.26 | $22.26 | $22.26 | 500 |
| 31/07/2026 | $22.11 | $22.11 | $22.11 | $22.11 | 400 |
| 29/07/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 300 |
| 28/07/2026 | $22.33 | $22.33 | $22.33 | $22.33 | 200 |
| 27/07/2026 | $22.29 | $22.29 | $22.29 | $22.29 | 800 |
| 23/07/2026 | $22.21 | $22.21 | $22.21 | $22.21 | 600 |
| 21/07/2026 | $22.33 | $22.33 | $22.33 | $22.33 | 200 |
| 16/07/2026 | $22.40 | $22.36 | $22.40 | $22.36 | 400 |
| 14/07/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 100 |
Graphs are not available, please refer to the detailed table