Find a quote
HARVEST BALANCED INCOME AND GROWTH ETF
24.36 Down -0.30 (-1.23 %)
Delayed : 2026/06/05 17:40:00
- Previous close $24.66
- Opening $24.45
- Today High $24.56
- Today Low $24.42
- Price Bid $24.26
- Price Ask $24.26
- 52 Weeks High $24.75
- 52 Weeks Low $23.03
- Size Bid 3
- Size Ask 1
- Volume 2,706
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:41 PM | $24.42 | Down $ -0.14 | $24.42 | $24.42 | 100 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 02:41 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 09:38 AM | $24.56 | Up $0.07 | $24.56 | $24.56 | 1,500 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:38 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:34 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 200 |
| 09:34 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 09:34 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 09:34 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 0 |
| 09:33 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 200 |
| 09:32 AM | $24.49 | Up $0.00 | $24.50 | $24.49 | 300 |
| 09:31 AM | $24.49 | Up $0.00 | $24.49 | $24.49 | 200 |
| 09:30 AM | $24.49 | Down $ -0.17 | $24.49 | $24.45 | 200 |
| Previous close | $24.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $24.42 | $24.42 | $24.42 | $24.42 | 100 |
| 04/06/2026 | $24.69 | $24.69 | $24.69 | $24.69 | 400 |
| 03/06/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
| 01/06/2026 | $24.58 | $24.58 | $24.58 | $24.58 | 300 |
| 29/05/2026 | $24.52 | $24.52 | $24.52 | $24.52 | 300 |
| 27/05/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 25/05/2026 | $24.55 | $24.54 | $24.55 | $24.54 | 200 |
| 22/05/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 200 |
| 21/05/2026 | $24.30 | $24.30 | $24.30 | $24.30 | 2,300 |
| 14/05/2026 | $24.33 | $24.35 | $24.35 | $24.33 | 700 |
| 12/05/2026 | $24.16 | $24.06 | $24.16 | $24.06 | 1,900 |
| 11/05/2026 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| 08/05/2026 | $24.19 | $24.19 | $24.19 | $24.19 | 1,300 |
| 29/04/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 200 |
| 28/04/2026 | $24.04 | $24.04 | $24.04 | $24.04 | 300 |
| 27/04/2026 | $24.10 | $24.10 | $24.10 | $24.10 | 400 |
| 23/04/2026 | $24.14 | $24.14 | $24.14 | $24.14 | 200 |
| 21/04/2026 | $24.07 | $24.08 | $24.08 | $24.07 | 500 |
Graphs are not available, please refer to the detailed table