Find a quote
HARVEST BALANCED INCOME AND GROWTH ETF
24.40 Down -0.02 (-0.08 %)
Delayed : 2026/09/04 17:40:00
- Previous close $24.42
- Opening $24.41
- Today High $24.41
- Today Low $24.41
- Price Bid $24.25
- Price Ask $24.25
- 52 Weeks High $24.86
- 52 Weeks Low $23.03
- Size Bid 1
- Size Ask 1
- Volume 193
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:15 AM | $24.41 | Up $24.41 | $24.41 | $24.41 | 100 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| 10:15 AM | $24.41 | Up $0.00 | $24.41 | $24.41 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2026 | $24.62 | $24.62 | $24.62 | $24.62 | 1,000 |
| 21/08/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
| 20/08/2026 | $24.46 | $24.46 | $24.46 | $24.46 | 100 |
| 19/08/2026 | $24.62 | $24.62 | $24.62 | $24.62 | 100 |
| 17/08/2026 | $24.72 | $24.72 | $24.72 | $24.72 | 700 |
| 12/08/2026 | $24.74 | $24.74 | $24.74 | $24.74 | 400 |
| 11/08/2026 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 10/08/2026 | $24.68 | $24.68 | $24.68 | $24.68 | 400 |
| 07/08/2026 | $24.66 | $24.66 | $24.66 | $24.66 | 100 |
| 06/08/2026 | $24.63 | $24.62 | $24.64 | $24.62 | 1,400 |
| 04/08/2026 | $24.71 | $24.71 | $24.71 | $24.69 | 3,000 |
| 24/07/2026 | $24.31 | $24.36 | $24.36 | $24.31 | 500 |
| 23/07/2026 | $24.26 | $24.25 | $24.26 | $24.25 | 600 |
| 21/07/2026 | $24.45 | $24.45 | $24.45 | $24.45 | 100 |
| 17/07/2026 | $24.41 | $24.41 | $24.41 | $24.41 | 100 |
Graphs are not available, please refer to the detailed table