Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ELI LILLY CDR (CAD HEDGED)

41.10 Down -0.38 (-0.92 %)

Delayed : 2026/09/04 17:40:00

  • Previous close $41.48
  • Opening $41.34
  • Today High $41.34
  • Today Low $40.75
  • Price Bid $40.95
  • Price Ask $40.95
  • 52 Weeks High $46.26
  • 52 Weeks Low $30.67
  • Size Bid 1
  • Size Ask 1
  • Volume 29,232

Intraday history

Hour Last Change High Low Volume
03:59 PM $41.10 Up $0.09 $41.10 $41.10 100
03:55 PM $41.01 Up $0.07 $41.01 $41.01 300
03:55 PM $41.01 Up $0.00 $41.01 $41.01 0
03:55 PM $41.01 Up $0.00 $41.01 $41.01 0
03:55 PM $41.01 Up $0.00 $41.01 $41.01 0
03:50 PM $40.94 Up $0.00 $40.94 $40.94 2,900
03:50 PM $40.94 Up $0.00 $40.94 $40.94 0
03:50 PM $40.94 Up $0.00 $40.94 $40.94 0
03:50 PM $40.94 Up $0.00 $40.94 $40.94 0
03:50 PM $40.94 Up $0.00 $40.94 $40.94 0
03:48 PM $40.94 Up $0.05 $40.94 $40.94 600
03:48 PM $40.94 Up $0.00 $40.94 $40.94 0
03:43 PM $40.89 Down $ -0.02 $40.89 $40.89 300
03:43 PM $40.89 Up $0.00 $40.89 $40.89 0
03:43 PM $40.89 Up $0.00 $40.89 $40.89 0
03:43 PM $40.89 Up $0.00 $40.89 $40.89 0
03:43 PM $40.89 Up $0.00 $40.89 $40.89 0
03:41 PM $40.91 Up $0.01 $40.91 $40.91 100
03:41 PM $40.91 Up $0.00 $40.91 $40.91 0
03:40 PM $40.90 Up $0.03 $40.90 $40.90 400
03:39 PM $40.87 Down $ -0.04 $40.87 $40.87 900
03:27 PM $40.91 Up $0.15 $40.91 $40.91 100
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:27 PM $40.91 Up $0.00 $40.91 $40.91 0
03:11 PM $40.76 Down $ -0.02 $40.76 $40.76 300
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:11 PM $40.76 Up $0.00 $40.76 $40.76 0
03:10 PM $40.78 Up $0.03 $40.78 $40.78 100
02:43 PM $40.75 Up $0.00 $40.75 $40.75 100
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:43 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Down $ -0.03 $40.75 $40.75 200
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:29 PM $40.75 Up $0.00 $40.75 $40.75 0
02:26 PM $40.78 Down $ -0.01 $40.78 $40.78 600
02:26 PM $40.78 Up $0.00 $40.78 $40.78 0
02:26 PM $40.78 Up $0.00 $40.78 $40.78 0
02:23 PM $40.79 Down $ -0.01 $40.79 $40.79 100
02:23 PM $40.79 Up $0.00 $40.79 $40.79 0
02:23 PM $40.79 Up $0.00 $40.79 $40.79 0
02:19 PM $40.80 Down $ -0.01 $40.80 $40.80 300
02:19 PM $40.80 Up $0.00 $40.80 $40.80 0
02:19 PM $40.80 Up $0.00 $40.80 $40.80 0
02:19 PM $40.80 Up $0.00 $40.80 $40.80 0
02:17 PM $40.81 Down $ -0.01 $40.81 $40.81 400
02:17 PM $40.81 Up $0.00 $40.81 $40.81 0
02:03 PM $40.82 Down $ -0.07 $40.85 $40.82 800
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:03 PM $40.82 Up $0.00 $40.85 $40.82 0
02:00 PM $40.89 Down $ -0.01 $40.89 $40.89 200
02:00 PM $40.89 Up $0.00 $40.89 $40.89 0
02:00 PM $40.89 Up $0.00 $40.89 $40.89 0
01:57 PM $40.90 Up $0.00 $40.90 $40.90 100
01:57 PM $40.90 Up $0.00 $40.90 $40.90 0
01:57 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Down $ -0.03 $40.90 $40.90 100
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:32 PM $40.90 Up $0.00 $40.90 $40.90 0
01:27 PM $40.93 Up $0.05 $40.93 $40.93 100
01:27 PM $40.93 Up $0.00 $40.93 $40.93 0
01:27 PM $40.93 Up $0.00 $40.93 $40.93 0
01:27 PM $40.93 Up $0.00 $40.93 $40.93 0
01:27 PM $40.93 Up $0.00 $40.93 $40.93 0
01:05 PM $40.88 Down $ -0.02 $40.88 $40.88 1,000
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:05 PM $40.88 Up $0.00 $40.88 $40.88 0
01:04 PM $40.90 Down $ -0.08 $40.91 $40.90 400
01:00 PM $40.98 Down $ -0.01 $40.98 $40.98 500
01:00 PM $40.98 Up $0.00 $40.98 $40.98 0
01:00 PM $40.98 Up $0.00 $40.98 $40.98 0
01:00 PM $40.98 Up $0.00 $40.98 $40.98 0
12:55 PM $40.99 Down $ -0.01 $40.99 $40.99 100
12:55 PM $40.99 Up $0.00 $40.99 $40.99 0
12:55 PM $40.99 Up $0.00 $40.99 $40.99 0
12:55 PM $40.99 Up $0.00 $40.99 $40.99 0
12:55 PM $40.99 Up $0.00 $40.99 $40.99 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 1,800
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:26 PM $41.00 Up $0.00 $41.00 $41.00 0
12:18 PM $41.00 Up $0.03 $41.00 $41.00 300
12:18 PM $41.00 Up $0.00 $41.00 $41.00 0
12:18 PM $41.00 Up $0.00 $41.00 $41.00 0
12:18 PM $41.00 Up $0.00 $41.00 $41.00 0
12:18 PM $41.00 Up $0.00 $41.00 $41.00 0
12:18 PM $41.00 Up $0.00 $41.00 $41.00 0
12:18 PM $41.00 Up $0.00 $41.00 $41.00 0
12:18 PM $41.00 Up $0.00 $41.00 $41.00 0
12:12 PM $40.97 Down $ -0.03 $40.97 $40.97 100
12:12 PM $40.97 Up $0.00 $40.97 $40.97 0
12:12 PM $40.97 Up $0.00 $40.97 $40.97 0
12:12 PM $40.97 Up $0.00 $40.97 $40.97 0
12:12 PM $40.97 Up $0.00 $40.97 $40.97 0
12:12 PM $40.97 Up $0.00 $40.97 $40.97 0
11:57 AM $41.00 Up $0.04 $41.00 $41.00 100
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:57 AM $41.00 Up $0.00 $41.00 $41.00 0
11:51 AM $40.96 Up $0.00 $40.96 $40.96 100
11:51 AM $40.96 Up $0.00 $40.96 $40.96 0
11:51 AM $40.96 Up $0.00 $40.96 $40.96 0
11:51 AM $40.96 Up $0.00 $40.96 $40.96 0
11:51 AM $40.96 Up $0.00 $40.96 $40.96 0
11:51 AM $40.96 Up $0.00 $40.96 $40.96 0
11:49 AM $40.96 Down $ -0.04 $40.96 $40.96 100
11:49 AM $40.96 Up $0.00 $40.96 $40.96 0
11:48 AM $41.00 Up $0.13 $41.00 $41.00 100
11:34 AM $40.87 Down $ -0.01 $40.87 $40.87 100
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:34 AM $40.87 Up $0.00 $40.87 $40.87 0
11:21 AM $40.88 Down $ -0.03 $40.88 $40.88 300
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:21 AM $40.88 Up $0.00 $40.88 $40.88 0
11:18 AM $40.91 Down $ -0.01 $40.91 $40.91 100
11:18 AM $40.91 Up $0.00 $40.91 $40.91 0
11:18 AM $40.91 Up $0.00 $40.91 $40.91 0
11:17 AM $40.92 Up $0.01 $40.92 $40.92 100
11:08 AM $40.91 Down $ -0.01 $40.91 $40.91 100
11:08 AM $40.91 Up $0.00 $40.91 $40.91 0
11:08 AM $40.91 Up $0.00 $40.91 $40.91 0
11:08 AM $40.91 Up $0.00 $40.91 $40.91 0
11:08 AM $40.91 Up $0.00 $40.91 $40.91 0
11:08 AM $40.91 Up $0.00 $40.91 $40.91 0
11:08 AM $40.91 Up $0.00 $40.91 $40.91 0
11:08 AM $40.91 Up $0.00 $40.91 $40.91 0
11:08 AM $40.91 Up $0.00 $40.91 $40.91 0
11:07 AM $40.92 Up $0.05 $40.92 $40.92 100
10:59 AM $40.87 Down $ -0.05 $40.87 $40.87 100
10:59 AM $40.87 Up $0.00 $40.87 $40.87 0
10:59 AM $40.87 Up $0.00 $40.87 $40.87 0
10:59 AM $40.87 Up $0.00 $40.87 $40.87 0
10:59 AM $40.87 Up $0.00 $40.87 $40.87 0
10:59 AM $40.87 Up $0.00 $40.87 $40.87 0
10:59 AM $40.87 Up $0.00 $40.87 $40.87 0
10:59 AM $40.87 Up $0.00 $40.87 $40.87 0
10:51 AM $40.92 Up $0.02 $40.92 $40.90 1,300
10:51 AM $40.92 Up $0.00 $40.92 $40.90 0
10:51 AM $40.92 Up $0.00 $40.92 $40.90 0
10:51 AM $40.92 Up $0.00 $40.92 $40.90 0
10:51 AM $40.92 Up $0.00 $40.92 $40.90 0
10:51 AM $40.92 Up $0.00 $40.92 $40.90 0
10:51 AM $40.92 Up $0.00 $40.92 $40.90 0
10:51 AM $40.92 Up $0.00 $40.92 $40.90 0
10:50 AM $40.90 Up $0.06 $40.90 $40.90 100
10:48 AM $40.84 Down $ -0.04 $40.85 $40.84 600
10:48 AM $40.84 Up $0.00 $40.85 $40.84 0
10:47 AM $40.88 Down $ -0.07 $40.88 $40.88 200
10:43 AM $40.95 Up $0.02 $40.95 $40.95 100
10:43 AM $40.95 Up $0.00 $40.95 $40.95 0
10:43 AM $40.95 Up $0.00 $40.95 $40.95 0
10:43 AM $40.95 Up $0.00 $40.95 $40.95 0
10:40 AM $40.93 Up $0.00 $40.93 $40.93 200
10:40 AM $40.93 Up $0.00 $40.93 $40.93 0
10:40 AM $40.93 Up $0.00 $40.93 $40.93 0
10:39 AM $40.93 Down $ -0.07 $40.93 $40.93 300
10:35 AM $41.00 Up $0.07 $41.00 $41.00 300
10:35 AM $41.00 Up $0.00 $41.00 $41.00 0
10:35 AM $41.00 Up $0.00 $41.00 $41.00 0
10:35 AM $41.00 Up $0.00 $41.00 $41.00 0
10:32 AM $40.93 Up $0.03 $40.93 $40.93 100
10:32 AM $40.93 Up $0.00 $40.93 $40.93 0
10:32 AM $40.93 Up $0.00 $40.93 $40.93 0
10:27 AM $40.90 Down $ -0.03 $40.90 $40.90 100
10:27 AM $40.90 Up $0.00 $40.90 $40.90 0
10:27 AM $40.90 Up $0.00 $40.90 $40.90 0
10:27 AM $40.90 Up $0.00 $40.90 $40.90 0
10:27 AM $40.90 Up $0.00 $40.90 $40.90 0
10:25 AM $40.93 Up $0.05 $40.93 $40.93 200
10:25 AM $40.93 Up $0.00 $40.93 $40.93 0
10:21 AM $40.88 Down $ -0.03 $40.88 $40.88 100
10:21 AM $40.88 Up $0.00 $40.88 $40.88 0
10:21 AM $40.88 Up $0.00 $40.88 $40.88 0
10:21 AM $40.88 Up $0.00 $40.88 $40.88 0
10:20 AM $40.91 Up $0.00 $40.91 $40.91 200
10:04 AM $40.91 Up $0.01 $40.91 $40.91 100
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:04 AM $40.91 Up $0.00 $40.91 $40.91 0
10:03 AM $40.90 Up $0.02 $40.93 $40.90 500
09:57 AM $40.88 Down $ -0.12 $40.88 $40.88 600
09:57 AM $40.88 Up $0.00 $40.88 $40.88 0
09:57 AM $40.88 Up $0.00 $40.88 $40.88 0
09:57 AM $40.88 Up $0.00 $40.88 $40.88 0
09:57 AM $40.88 Up $0.00 $40.88 $40.88 0
09:57 AM $40.88 Up $0.00 $40.88 $40.88 0
09:56 AM $41.00 Up $0.05 $41.00 $41.00 1,000
09:53 AM $40.95 Down $ -0.15 $41.00 $40.95 800
09:53 AM $40.95 Up $0.00 $41.00 $40.95 0
09:53 AM $40.95 Up $0.00 $41.00 $40.95 0
09:43 AM $41.10 Down $ -0.08 $41.10 $41.10 100
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:43 AM $41.10 Up $0.00 $41.10 $41.10 0
09:39 AM $41.18 Down $ -0.03 $41.19 $41.18 500
09:39 AM $41.18 Up $0.00 $41.19 $41.18 0
09:39 AM $41.18 Up $0.00 $41.19 $41.18 0
09:39 AM $41.18 Up $0.00 $41.19 $41.18 0
09:38 AM $41.21 Down $ -0.06 $41.21 $41.21 300
09:33 AM $41.27 Up $0.11 $41.27 $41.27 1,000
09:33 AM $41.27 Up $0.00 $41.27 $41.27 0
09:33 AM $41.27 Up $0.00 $41.27 $41.27 0
09:33 AM $41.27 Up $0.00 $41.27 $41.27 0
09:33 AM $41.27 Up $0.00 $41.27 $41.27 0
09:30 AM $41.16 Down $ -0.32 $41.34 $41.15 4,300
09:30 AM $41.16 Up $0.00 $41.34 $41.15 0
09:30 AM $41.16 Up $0.00 $41.34 $41.15 0
Previous close $41.48

One month history

Date Closing Opening High Low Volume
04/09/2026 $41.10 $40.97 $41.10 $40.75 13,300
03/09/2026 $41.48 $41.35 $41.55 $41.12 32,900
02/09/2026 $41.48 $41.63 $41.75 $41.46 15,500
01/09/2026 $41.53 $41.72 $41.72 $41.40 30,800
31/08/2026 $41.44 $41.46 $41.56 $41.31 21,600
28/08/2026 $41.95 $41.80 $42.00 $41.63 20,900
27/08/2026 $42.02 $42.29 $42.55 $41.94 14,300
26/08/2026 $42.50 $42.61 $42.92 $42.50 28,200
25/08/2026 $44.15 $45.01 $45.01 $44.14 14,900
24/08/2026 $44.74 $44.56 $44.78 $44.47 7,400
21/08/2026 $45.02 $45.34 $45.34 $44.92 22,500
20/08/2026 $44.66 $45.40 $45.43 $44.54 44,100
19/08/2026 $45.88 $45.54 $46.18 $45.42 42,100
18/08/2026 $43.98 $43.50 $43.99 $43.41 20,000
17/08/2026 $42.45 $42.70 $42.82 $42.45 11,600
14/08/2026 $42.28 $42.35 $42.44 $42.17 13,300
13/08/2026 $43.34 $43.67 $43.67 $43.22 18,300
12/08/2026 $43.74 $43.92 $43.92 $43.49 8,900
11/08/2026 $43.35 $43.79 $43.87 $43.35 15,700
10/08/2026 $44.12 $43.47 $44.12 $43.46 48,700
07/08/2026 $42.55 $42.17 $42.56 $42.15 8,500
06/08/2026 $42.69 $42.28 $42.70 $42.10 11,300
05/08/2026 $41.91 $41.26 $41.99 $41.20 37,300
04/08/2026 $40.51 $40.36 $40.68 $39.80 70,600
31/07/2026 $41.18 $40.96 $41.18 $40.94 7,700
30/07/2026 $41.81 $41.66 $41.82 $41.40 18,500
29/07/2026 $43.47 $43.59 $43.73 $43.26 7,600
28/07/2026 $43.87 $43.72 $43.96 $43.63 108,900
27/07/2026 $43.10 $42.89 $43.10 $42.87 12,000
24/07/2026 $42.80 $43.10 $43.13 $42.69 32,200
Graphs are not available, please refer to the detailed table