Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Token Cat Limited

14.98 Up 0.30 (2.00 %)

Delayed : 2025/10/23 16:00:07

  • Previous close $14.68
  • Opening $15.66
  • Today High $15.66
  • Today Low $14.65
  • Price Bid $14.50
  • Price Ask $14.50
  • 52 Weeks High $86.00
  • 52 Weeks Low $9.20
  • Size Bid 1
  • Size Ask 3
  • Volume 17,990

Intraday history

Hour Last Change High Low Volume
03:59 PM $15.21 Up $0.22 $15.21 $15.21 100
03:47 PM $14.99 Up $0.11 $14.99 $14.99 145
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
03:47 PM $14.99 Up $0.00 $14.99 $14.99 0
02:22 PM $14.88 Down $ -0.02 $14.88 $14.88 407
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:22 PM $14.88 Up $0.00 $14.88 $14.88 0
02:19 PM $14.91 Up $0.25 $14.91 $14.91 104
02:19 PM $14.91 Up $0.00 $14.91 $14.91 0
02:19 PM $14.91 Up $0.00 $14.91 $14.91 0
02:18 PM $14.65 Down $ -0.63 $14.82 $14.65 7,239
02:17 PM $15.28 Up $0.43 $15.35 $15.13 7,198
01:49 PM $14.85 Down $ -0.01 $14.86 $14.85 200
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
01:49 PM $14.85 Up $0.00 $14.86 $14.85 0
12:36 PM $14.86 Down $ -0.80 $14.86 $14.86 100
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
12:36 PM $14.86 Up $0.00 $14.86 $14.86 0
09:42 AM $15.66 Up $0.98 $15.66 $15.66 100
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
09:42 AM $15.66 Up $0.00 $15.66 $15.66 0
Previous close $14.68

One month history

Date Closing Opening High Low Volume
23/10/2025 $15.21 $14.86 $15.35 $14.65 15,493
22/10/2025 $14.68 $14.50 $15.46 $14.50 1,330
21/10/2025 $16.55 $16.15 $16.55 $16.12 500
20/10/2025 $17.10 $16.61 $17.10 $16.20 2,925
17/10/2025 $16.20 $15.30 $16.27 $15.25 2,744
16/10/2025 $16.65 $16.05 $17.02 $14.60 6,293
15/10/2025 $16.96 $17.00 $17.47 $16.62 2,218
14/10/2025 $16.25 $14.92 $16.90 $14.86 13,078
13/10/2025 $14.74 $14.39 $14.90 $14.39 2,189
10/10/2025 $14.50 $14.68 $14.70 $14.20 1,550
09/10/2025 $15.03 $14.96 $15.41 $14.96 4,289
08/10/2025 $14.99 $14.00 $14.99 $13.75 3,116
07/10/2025 $13.39 $13.09 $13.66 $13.09 800
06/10/2025 $13.45 $13.55 $13.81 $13.15 7,819
03/10/2025 $13.39 $13.15 $14.13 $13.08 1,151
02/10/2025 $13.72 $13.20 $13.72 $13.00 2,203
01/10/2025 $13.66 $13.70 $13.71 $13.21 1,785
30/09/2025 $13.87 $13.36 $13.99 $12.71 1,253
29/09/2025 $14.29 $14.29 $14.29 $13.00 6,059
26/09/2025 $13.09 $12.73 $13.47 $12.60 7,868
25/09/2025 $13.19 $13.30 $13.37 $12.80 1,866
24/09/2025 $13.70 $13.40 $13.80 $13.04 5,544
23/09/2025 $14.07 $13.65 $14.60 $13.37 1,443
22/09/2025 $14.32 $13.77 $14.46 $13.74 1,383
19/09/2025 $14.55 $13.99 $14.81 $13.75 2,045
18/09/2025 $14.60 $14.50 $15.00 $13.93 2,860
17/09/2025 $14.97 $15.26 $15.40 $14.80 5,112
16/09/2025 $14.80 $13.50 $14.99 $13.31 6,960
15/09/2025 $14.00 $13.10 $15.00 $13.02 11,735
12/09/2025 $15.62 $16.71 $17.27 $14.80 12,907
Graphs are not available, please refer to the detailed table