Find a quote
Token Cat Limited
0.63 Down 0.00 (-0.41 %)
Delayed : 2025/05/09 04:05:52
- Previous close $0.63
- Opening $0.58
- Today High $0.64
- Today Low $0.58
- Price Bid $0.58
- Price Ask $0.58
- 52 Weeks High $4.30
- 52 Weeks Low $0.46
- Size Bid 1
- Size Ask 16
- Volume 16,997
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.20
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1.95
- Shares Out (M) : 3.09
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $0.63 | Down $0.00 | $0.63 | $0.63 | 384 |
| 03:56 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:56 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:56 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:51 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 114 |
| 03:51 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:51 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:51 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:51 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:44 PM | $0.63 | Down $0.00 | $0.63 | $0.63 | 600 |
| 03:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 100 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:22 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 100 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 03:12 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 797 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 02:44 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 100 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:47 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 100 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:07 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:00 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 2,000 |
| 01:00 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:00 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:00 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:00 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:00 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:00 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Down $ -0.01 | $0.63 | $0.63 | 918 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:26 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:23 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 400 |
| 12:23 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:23 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 12:22 PM | $0.64 | Up $0.01 | $0.64 | $0.64 | 537 |
| 12:17 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 202 |
| 12:17 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:17 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:17 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 12:17 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 100 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:47 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:46 AM | $0.63 | Down $0.00 | $0.63 | $0.63 | 500 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 200 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:27 AM | $0.63 | Up $0.01 | $0.63 | $0.63 | 100 |
| 11:27 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:27 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 10:57 AM | $0.62 | Down $0.00 | $0.62 | $0.62 | 549 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:55 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 241 |
| 10:55 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:54 AM | $0.62 | Down $0.00 | $0.62 | $0.62 | 200 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 400 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:34 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:26 AM | $0.62 | Up $0.01 | $0.62 | $0.62 | 117 |
| 10:26 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:26 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:26 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:26 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:26 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:26 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:26 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:17 AM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 100 |
| 10:17 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:17 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:17 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:17 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:17 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:17 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:17 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:17 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:16 AM | $0.62 | Up $0.02 | $0.62 | $0.62 | 100 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 160 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:58 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:53 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 212 |
| 09:53 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:53 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:53 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:53 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:52 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 1,027 |
| 09:51 AM | $0.60 | Up $0.02 | $0.60 | $0.59 | 2,253 |
| 09:37 AM | $0.58 | Up $0.01 | $0.58 | $0.58 | 310 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 09:37 AM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| Previous close | $0.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2025 | $0.63 | $0.63 | $0.64 | $0.63 | 6,352 |
| 07/05/2025 | $0.57 | $0.59 | $0.59 | $0.57 | 3,624 |
| 06/05/2025 | $0.53 | $0.58 | $0.58 | $0.52 | 13,226 |
| 01/05/2025 | $0.58 | $0.59 | $0.59 | $0.55 | 1,201 |
| 30/04/2025 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 29/04/2025 | $0.59 | $0.62 | $0.62 | $0.59 | 6,540 |
| 28/04/2025 | $0.65 | $0.60 | $0.65 | $0.60 | 2,204 |
| 25/04/2025 | $0.60 | $0.60 | $0.60 | $0.60 | 972 |
| 23/04/2025 | $0.57 | $0.57 | $0.58 | $0.55 | 3,060 |
| 22/04/2025 | $0.56 | $0.56 | $0.58 | $0.55 | 1,700 |
| 21/04/2025 | $0.53 | $0.52 | $0.53 | $0.52 | 749 |
| 17/04/2025 | $0.56 | $0.53 | $0.56 | $0.53 | 651 |
| 16/04/2025 | $0.56 | $0.59 | $0.59 | $0.56 | 790 |
| 15/04/2025 | $0.54 | $0.56 | $0.56 | $0.54 | 3,105 |
| 14/04/2025 | $0.61 | $0.61 | $0.63 | $0.46 | 69,200 |
| 11/04/2025 | $0.60 | $0.63 | $0.64 | $0.60 | 3,759 |
| 10/04/2025 | $0.64 | $0.64 | $0.68 | $0.64 | 6,257 |
| 09/04/2025 | $0.64 | $0.64 | $0.67 | $0.63 | 46,390 |
| 08/04/2025 | $0.71 | $0.70 | $0.73 | $0.67 | 3,203 |
| 07/04/2025 | $0.67 | $0.62 | $0.75 | $0.62 | 20,954 |
| 04/04/2025 | $27.67 | $27.67 | $27.67 | $27.67 | 436 |
| 03/04/2025 | $0.68 | $0.68 | $0.68 | $0.68 | 1,034 |
| 02/04/2025 | $0.70 | $0.70 | $0.79 | $0.69 | 36,581 |
| 01/04/2025 | $0.73 | $28.08 | $28.15 | $0.67 | 1,339 |
| 31/03/2025 | $0.63 | $28.20 | $28.20 | $0.63 | 2,846 |
| 28/03/2025 | $0.71 | $28.33 | $28.38 | $0.71 | 573 |
| 27/03/2025 | $0.73 | $28.64 | $28.64 | $0.72 | 4,878 |
| 26/03/2025 | $0.73 | $49.62 | $49.62 | $0.72 | 3,729 |
| 25/03/2025 | $0.77 | $28.59 | $28.60 | $0.75 | 4,413 |
Graphs are not available, please refer to the detailed table