Find a quote
BMO COVERED CALL UTILITIES TCF ETF
50.94 Down -1.30 (-2.55 %)
Delayed : 2026/05/29 17:40:00
- Previous close $52.24
- Opening $51.63
- Today High $51.64
- Today Low $51.46
- Price Bid $11.65
- Price Ask $11.65
- 52 Weeks High $54.00
- 52 Weeks Low $50.55
- Size Bid 17
- Size Ask N/A
- Volume 400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:33 PM | $51.46 | Down $ -0.01 | $51.46 | $51.46 | 100 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:33 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:09 PM | $51.47 | Down $ -0.17 | $51.47 | $51.47 | 100 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 01:09 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 09:36 AM | $51.64 | Down $ -0.60 | $51.64 | $51.63 | 200 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| 09:36 AM | $51.64 | Up $0.00 | $51.64 | $51.63 | 0 |
| Previous close | $52.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $51.46 | $51.47 | $51.47 | $51.46 | 200 |
| 25/05/2026 | $53.01 | $53.02 | $53.02 | $53.01 | 200 |
| 22/05/2026 | $52.61 | $52.54 | $52.61 | $52.50 | 2,400 |
| 19/05/2026 | $51.63 | $51.63 | $51.63 | $51.63 | 100 |
| 15/05/2026 | $51.06 | $51.22 | $51.23 | $51.02 | 800 |
| 14/05/2026 | $51.47 | $51.55 | $51.55 | $51.46 | 2,800 |
| 13/05/2026 | $51.36 | $51.24 | $51.36 | $51.24 | 200 |
| 11/05/2026 | $51.31 | $51.33 | $51.33 | $51.31 | 300 |
| 08/05/2026 | $50.91 | $50.91 | $50.91 | $50.91 | 100 |
| 06/05/2026 | $51.24 | $51.24 | $51.24 | $51.24 | 100 |
| 04/05/2026 | $51.50 | $51.37 | $51.50 | $51.37 | 300 |
| 01/05/2026 | $51.59 | $51.74 | $51.74 | $51.59 | 600 |
| 30/04/2026 | $51.60 | $51.54 | $51.61 | $51.54 | 400 |
| 29/04/2026 | $50.57 | $50.57 | $50.57 | $50.57 | 100 |
| 27/04/2026 | $51.29 | $51.29 | $51.29 | $51.29 | 100 |
| 24/04/2026 | $51.31 | $51.31 | $51.31 | $51.31 | 100 |
| 23/04/2026 | $51.48 | $51.48 | $51.48 | $51.48 | 200 |
| 22/04/2026 | $50.55 | $50.55 | $50.58 | $50.55 | 1,300 |
| 20/04/2026 | $51.01 | $51.00 | $51.01 | $51.00 | 300 |
| 17/04/2026 | $51.18 | $50.95 | $51.21 | $50.95 | 400 |
| 16/04/2026 | $51.30 | $51.12 | $51.30 | $51.12 | 300 |
| 15/04/2026 | $51.29 | $51.24 | $51.29 | $51.24 | 200 |
| 14/04/2026 | $51.37 | $51.28 | $51.39 | $51.28 | 400 |
| 13/04/2026 | $51.49 | $51.52 | $51.52 | $51.49 | 300 |
Graphs are not available, please refer to the detailed table