Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO EUROPE HIGH DIV COV CALL TCF ETF

39.15 Down -0.03 (-0.08 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $39.18
  • Opening $39.30
  • Today High $39.31
  • Today Low $39.30
  • Price Bid $38.91
  • Price Ask $38.91
  • 52 Weeks High $41.00
  • 52 Weeks Low $36.55
  • Size Bid 1
  • Size Ask 1
  • Volume 200

Intraday history

Hour Last Change High Low Volume
10:36 AM $39.31 Down $ -0.18 $39.31 $39.30 200
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
10:36 AM $39.31 Up $0.00 $39.31 $39.30 0
Previous close $39.49

One month history

Date Closing Opening High Low Volume
21/05/2026 $39.57 $39.57 $39.57 $39.57 100
28/04/2026 $38.47 $38.46 $38.47 $38.46 200
20/03/2026 $36.55 $36.55 $36.55 $36.55 100
23/02/2026 $40.49 $40.49 $40.49 $40.49 100
17/02/2026 $40.47 $40.22 $40.47 $40.22 200
Graphs are not available, please refer to the detailed table