Find a quote
Tecan AG
177.00 Up 7.28 (4.11 %)
Delayed : 2026/05/19 11:04:56
- Previous close $169.72
- Opening $177.00
- Today High $177.00
- Today Low $177.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $211.90
- 52 Weeks Low $155.25
- Size Bid N/A
- Size Ask N/A
- Volume 114
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $177.00 | Up $177.00 | $177.00 | $177.00 | 100 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| 09:30 AM | $177.00 | Up $0.00 | $177.00 | $177.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/05/2026 | $169.72 | $169.72 | $169.72 | $169.72 | 40 |
| 17/04/2026 | $175.75 | $175.75 | $175.75 | $175.75 | 1 |
Graphs are not available, please refer to the detailed table