Find a quote
TUCOWS INC.
20.76 Up 0.07 (0.34 %)
Delayed : 2026/05/29 17:40:00
- Previous close $20.69
- Opening $20.40
- Today High $20.88
- Today Low $20.40
- Price Bid $19.00
- Price Ask $19.00
- 52 Weeks High $34.75
- 52 Weeks Low $19.67
- Size Bid 1
- Size Ask 1
- Volume 798
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $20.76 | Down $ -0.12 | $20.76 | $20.76 | 100 |
| 03:59 PM | $20.88 | Up $0.17 | $20.88 | $20.88 | 100 |
| 03:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 100 |
| 03:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:55 PM | $20.71 | Down $ -0.04 | $20.71 | $20.71 | 100 |
| 03:36 PM | $20.75 | Up $0.07 | $20.75 | $20.75 | 100 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 03:36 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 01:50 PM | $20.68 | Up $0.28 | $20.68 | $20.68 | 100 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 01:50 PM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:42 AM | $20.40 | Down $ -0.29 | $20.40 | $20.40 | 100 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 09:42 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| Previous close | $20.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $20.76 | $20.68 | $20.88 | $20.68 | 600 |
| 28/05/2026 | $20.69 | $20.64 | $20.69 | $20.64 | 200 |
| 27/05/2026 | $20.93 | $20.96 | $20.96 | $20.76 | 300 |
| 26/05/2026 | $20.56 | $20.39 | $20.56 | $20.39 | 500 |
| 25/05/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 100 |
| 22/05/2026 | $20.61 | $20.77 | $20.77 | $20.61 | 1,400 |
| 21/05/2026 | $20.60 | $20.39 | $20.78 | $20.39 | 1,200 |
| 20/05/2026 | $20.59 | $20.62 | $20.62 | $20.45 | 400 |
| 19/05/2026 | $20.38 | $20.54 | $20.54 | $20.36 | 500 |
| 15/05/2026 | $20.12 | $20.25 | $20.25 | $20.09 | 800 |
| 14/05/2026 | $20.96 | $21.02 | $21.02 | $20.96 | 600 |
| 13/05/2026 | $20.25 | $20.41 | $20.41 | $20.25 | 700 |
| 12/05/2026 | $20.29 | $20.29 | $20.29 | $20.29 | 100 |
| 11/05/2026 | $20.00 | $20.50 | $20.50 | $20.00 | 7,700 |
| 08/05/2026 | $21.20 | $21.00 | $21.21 | $20.50 | 2,900 |
| 07/05/2026 | $21.88 | $21.63 | $22.20 | $21.50 | 3,800 |
| 06/05/2026 | $20.55 | $20.78 | $20.78 | $20.50 | 1,400 |
| 05/05/2026 | $21.08 | $21.14 | $21.14 | $20.86 | 900 |
| 04/05/2026 | $20.51 | $21.36 | $21.36 | $20.51 | 4,600 |
| 01/05/2026 | $21.64 | $21.75 | $21.76 | $21.64 | 3,700 |
| 30/04/2026 | $21.25 | $21.70 | $21.70 | $21.25 | 3,100 |
| 29/04/2026 | $21.55 | $21.96 | $22.04 | $21.55 | 1,100 |
| 28/04/2026 | $22.58 | $22.28 | $22.58 | $22.28 | 400 |
| 27/04/2026 | $22.60 | $22.64 | $22.64 | $22.60 | 300 |
| 24/04/2026 | $22.80 | $22.80 | $22.80 | $22.80 | 500 |
| 23/04/2026 | $22.45 | $22.40 | $22.45 | $22.35 | 1,100 |
| 22/04/2026 | $22.56 | $22.56 | $22.56 | $22.56 | 100 |
| 21/04/2026 | $22.67 | $23.84 | $24.22 | $22.55 | 1,700 |
| 20/04/2026 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| 17/04/2026 | $24.02 | $23.70 | $24.02 | $23.70 | 200 |
Graphs are not available, please refer to the detailed table