Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Tencent Holding Ltd.

54.72 Down -2.14 (-3.91 %)

Delayed : 2026/05/29 15:48:02

  • Previous close $56.86
  • Opening $54.19
  • Today High $56.86
  • Today Low $54.19
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $89.10
  • 52 Weeks Low $51.49
  • Size Bid N/A
  • Size Ask N/A
  • Volume 8,356

Intraday history

Hour Last Change High Low Volume
03:40 PM $54.72 Down $ -2.14 $54.72 $54.72 502
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
03:40 PM $54.72 Up $0.00 $54.72 $54.72 0
02:32 PM $56.86 Up $1.83 $56.86 $56.86 1,786
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:32 PM $56.86 Up $0.00 $56.86 $56.86 0
02:26 PM $55.03 Down $ -0.70 $55.03 $55.03 1,294
02:26 PM $55.03 Up $0.00 $55.03 $55.03 0
02:26 PM $55.03 Up $0.00 $55.03 $55.03 0
02:26 PM $55.03 Up $0.00 $55.03 $55.03 0
02:26 PM $55.03 Up $0.00 $55.03 $55.03 0
02:26 PM $55.03 Up $0.00 $55.03 $55.03 0
02:07 PM $55.74 Down $ -0.13 $55.74 $55.74 270
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
02:07 PM $55.74 Up $0.00 $55.74 $55.74 0
12:06 PM $55.87 Up $1.04 $55.87 $55.87 106
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
12:06 PM $55.87 Up $0.00 $55.87 $55.87 0
10:50 AM $54.83 Down $ -1.41 $55.65 $54.83 1,492
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:50 AM $54.83 Up $0.00 $55.65 $54.83 0
10:15 AM $56.24 Up $1.49 $56.24 $56.24 877
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:15 AM $56.24 Up $0.00 $56.24 $56.24 0
10:03 AM $54.75 Down $ -1.97 $54.75 $54.75 105
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
10:03 AM $54.75 Up $0.00 $54.75 $54.75 0
09:45 AM $56.72 Up $1.97 $56.72 $56.72 1,000
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:45 AM $56.72 Up $0.00 $56.72 $56.72 0
09:41 AM $54.75 Down $ -0.15 $54.75 $54.75 253
09:41 AM $54.75 Up $0.00 $54.75 $54.75 0
09:41 AM $54.75 Up $0.00 $54.75 $54.75 0
09:41 AM $54.75 Up $0.00 $54.75 $54.75 0
09:30 AM $54.90 Down $ -1.96 $54.90 $54.19 250
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
09:30 AM $54.90 Up $0.00 $54.90 $54.19 0
Previous close $56.86

One month history

Date Closing Opening High Low Volume
29/05/2026 $54.72 $55.87 $56.86 $54.72 3,958
28/05/2026 $56.86 $54.60 $56.86 $54.60 5,290
27/05/2026 $55.75 $55.50 $55.75 $55.50 2,360
26/05/2026 $57.00 $57.88 $57.88 $55.74 2,304
22/05/2026 $56.00 $56.13 $56.33 $56.00 1,946
21/05/2026 $57.00 $59.10 $59.10 $55.99 1,098
20/05/2026 $58.46 $58.45 $58.78 $58.38 1,245
19/05/2026 $59.63 $58.91 $60.50 $58.80 1,179
18/05/2026 $57.00 $57.26 $57.51 $57.00 11,570
15/05/2026 $59.68 $57.94 $61.70 $57.94 5,263
14/05/2026 $59.19 $61.98 $61.98 $59.19 990
13/05/2026 $61.40 $61.00 $61.85 $61.00 6,977
12/05/2026 $58.35 $56.93 $58.44 $56.93 3,019
11/05/2026 $59.25 $61.00 $61.00 $56.88 982
08/05/2026 $60.63 $61.66 $61.66 $59.11 1,459
07/05/2026 $60.75 $60.50 $60.75 $57.40 2,880
06/05/2026 $61.00 $60.26 $61.00 $60.25 3,130
04/05/2026 $60.50 $62.70 $62.70 $60.40 1,425
01/05/2026 $59.00 $59.16 $62.04 $59.00 1,416
30/04/2026 $60.81 $62.30 $62.30 $59.50 860
29/04/2026 $60.25 $60.68 $60.73 $60.25 3,480
28/04/2026 $62.32 $60.82 $62.32 $60.82 707
27/04/2026 $60.01 $63.00 $63.00 $60.01 448
24/04/2026 $62.70 $62.58 $62.70 $62.55 800
23/04/2026 $61.80 $64.61 $65.41 $61.77 2,266
22/04/2026 $64.35 $64.79 $64.79 $64.20 1,200
21/04/2026 $66.00 $66.00 $66.00 $66.00 305
20/04/2026 $67.00 $67.07 $67.11 $66.85 1,467
17/04/2026 $67.50 $66.50 $67.60 $66.50 1,065
16/04/2026 $66.11 $65.99 $66.11 $65.62 2,075
Graphs are not available, please refer to the detailed table