Find a quote
BMO ALL EQUITY TCF ETF
21.38 Up 0.06 (0.28 %)
Delayed : 2026/05/29 17:40:00
- Previous close $21.32
- Opening $21.38
- Today High $21.38
- Today Low $21.35
- Price Bid $19.00
- Price Ask $19.00
- 52 Weeks High $21.58
- 52 Weeks Low $18.72
- Size Bid 5
- Size Ask N/A
- Volume 1,010
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $21.38 | Up $0.01 | $21.38 | $21.38 | 300 |
| 03:58 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 200 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 03:21 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.02 | $21.37 | $21.37 | 200 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:42 PM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 02:03 PM | $21.35 | Down $ -0.03 | $21.35 | $21.35 | 100 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 02:03 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 01:40 PM | $21.38 | Up $0.06 | $21.38 | $21.38 | 100 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 01:40 PM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| Previous close | $21.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $21.38 | $21.38 | $21.38 | $21.35 | 900 |
| 28/05/2026 | $21.33 | $21.33 | $21.33 | $21.33 | 100 |
| 27/05/2026 | $21.41 | $21.40 | $21.41 | $21.40 | 600 |
| 26/05/2026 | $21.41 | $21.41 | $21.41 | $21.40 | 3,400 |
| 25/05/2026 | $21.58 | $21.48 | $21.58 | $21.48 | 12,700 |
| 22/05/2026 | $21.26 | $21.26 | $21.26 | $21.24 | 2,700 |
| 21/05/2026 | $21.13 | $21.03 | $21.19 | $21.03 | 600 |
| 20/05/2026 | $20.96 | $20.96 | $20.96 | $20.96 | 100 |
| 19/05/2026 | $20.76 | $20.83 | $20.84 | $20.76 | 1,700 |
| 15/05/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 14/05/2026 | $21.14 | $21.18 | $21.18 | $21.14 | 1,900 |
| 13/05/2026 | $21.04 | $21.02 | $21.04 | $21.01 | 14,400 |
| 12/05/2026 | $20.93 | $20.92 | $20.93 | $20.92 | 200 |
| 08/05/2026 | $20.94 | $20.94 | $20.94 | $20.94 | 100 |
| 07/05/2026 | $20.72 | $20.78 | $20.78 | $20.72 | 500 |
| 06/05/2026 | $20.84 | $20.82 | $20.84 | $20.82 | 600 |
| 05/05/2026 | $20.52 | $20.50 | $20.52 | $20.50 | 500 |
| 04/05/2026 | $20.31 | $20.31 | $20.31 | $20.31 | 200 |
| 01/05/2026 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 30/04/2026 | $20.37 | $20.34 | $20.37 | $20.32 | 400 |
| 29/04/2026 | $20.18 | $20.17 | $20.20 | $20.14 | 700 |
| 28/04/2026 | $20.40 | $20.35 | $20.40 | $20.35 | 1,400 |
| 27/04/2026 | $20.46 | $20.43 | $20.46 | $20.43 | 6,100 |
| 24/04/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 1,500 |
| 23/04/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 100 |
| 22/04/2026 | $20.47 | $20.42 | $20.47 | $20.42 | 1,500 |
| 21/04/2026 | $20.36 | $20.37 | $20.38 | $20.35 | 500 |
| 20/04/2026 | $20.52 | $20.51 | $20.52 | $20.50 | 2,900 |
| 17/04/2026 | $20.62 | $20.61 | $20.63 | $20.61 | 600 |
Graphs are not available, please refer to the detailed table