Find a quote
T Rowe Price Blue Chip Growth ETF
52.79 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $52.79
- Opening $52.61
- Today High $52.93
- Today Low $52.59
- Price Bid $49.34
- Price Ask $49.34
- 52 Weeks High $52.93
- 52 Weeks Low $42.05
- Size Bid 100
- Size Ask N/A
- Volume 174,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52.78 | Down $ -0.01 | $52.82 | $52.78 | 550 |
| 03:59 PM | $52.79 | Down $ -0.03 | $52.79 | $52.79 | 640 |
| 03:53 PM | $52.82 | Down $ -0.04 | $52.82 | $52.82 | 111 |
| 03:53 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 03:53 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 03:53 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 03:53 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 03:53 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 03:51 PM | $52.86 | Up $0.02 | $52.86 | $52.86 | 337 |
| 03:51 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 03:50 PM | $52.84 | Down $ -0.03 | $52.86 | $52.84 | 502 |
| 03:49 PM | $52.88 | Up $0.02 | $52.88 | $52.88 | 469 |
| 03:46 PM | $52.85 | Down $ -0.03 | $52.85 | $52.85 | 370 |
| 03:46 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 03:46 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 03:31 PM | $52.88 | Up $0.02 | $52.88 | $52.88 | 750 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:31 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 03:28 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 500 |
| 03:28 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 03:28 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 03:24 PM | $52.86 | Up $0.01 | $52.86 | $52.86 | 130 |
| 03:24 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 03:24 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 03:24 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 03:23 PM | $52.85 | Up $0.01 | $52.85 | $52.85 | 892 |
| 03:22 PM | $52.84 | Up $0.02 | $52.84 | $52.84 | 1,000 |
| 03:21 PM | $52.82 | Down $ -0.01 | $52.82 | $52.82 | 235 |
| 03:15 PM | $52.83 | Down $0.00 | $52.83 | $52.83 | 200 |
| 03:15 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 03:15 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 03:15 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 03:15 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 03:15 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 03:13 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 1,821 |
| 03:13 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 03:12 PM | $52.83 | Up $0.06 | $52.83 | $52.83 | 273 |
| 03:07 PM | $52.77 | Down $ -0.02 | $52.77 | $52.77 | 1,894 |
| 03:07 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 03:07 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 03:07 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 03:07 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 03:06 PM | $52.79 | Up $0.06 | $52.79 | $52.79 | 155 |
| 03:02 PM | $52.73 | Down $ -0.02 | $52.73 | $52.73 | 854 |
| 03:02 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 03:02 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 03:02 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 02:55 PM | $52.75 | Down $ -0.02 | $52.75 | $52.75 | 579 |
| 02:55 PM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 02:55 PM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 02:55 PM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 02:55 PM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 02:55 PM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 02:55 PM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 02:48 PM | $52.76 | Up $0.01 | $52.76 | $52.76 | 200 |
| 02:48 PM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 02:48 PM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 02:48 PM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 02:48 PM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 02:48 PM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 02:48 PM | $52.76 | Up $0.00 | $52.76 | $52.76 | 0 |
| 02:45 PM | $52.75 | Down $ -0.06 | $52.78 | $52.75 | 200 |
| 02:45 PM | $52.75 | Up $0.00 | $52.78 | $52.75 | 0 |
| 02:45 PM | $52.75 | Up $0.00 | $52.78 | $52.75 | 0 |
| 02:42 PM | $52.81 | Down $ -0.01 | $52.81 | $52.81 | 100 |
| 02:42 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 02:42 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 02:33 PM | $52.82 | Up $0.01 | $52.82 | $52.82 | 142 |
| 02:33 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 02:33 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 02:33 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 02:33 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 02:33 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 02:33 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 02:33 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 02:33 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 02:31 PM | $52.81 | Up $0.02 | $52.81 | $52.81 | 300 |
| 02:31 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 02:28 PM | $52.79 | Down $ -0.01 | $52.79 | $52.79 | 100 |
| 02:28 PM | $52.79 | Up $0.00 | $52.79 | $52.79 | 0 |
| 02:28 PM | $52.79 | Up $0.00 | $52.79 | $52.79 | 0 |
| 02:27 PM | $52.80 | Up $0.03 | $52.80 | $52.77 | 4,194 |
| 02:24 PM | $52.77 | Down $ -0.02 | $52.77 | $52.77 | 311 |
| 02:24 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 02:24 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 02:23 PM | $52.78 | Up $0.05 | $52.78 | $52.78 | 816 |
| 02:19 PM | $52.73 | Up $0.01 | $52.73 | $52.73 | 193 |
| 02:19 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 02:19 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 02:19 PM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 02:17 PM | $52.72 | Up $0.01 | $52.72 | $52.71 | 400 |
| 02:17 PM | $52.72 | Up $0.00 | $52.72 | $52.71 | 0 |
| 02:16 PM | $52.71 | Down $0.00 | $52.71 | $52.71 | 500 |
| 02:15 PM | $52.71 | Down $ -0.01 | $52.72 | $52.71 | 2,697 |
| 02:14 PM | $52.72 | Down $ -0.02 | $52.72 | $52.72 | 125 |
| 02:13 PM | $52.74 | Down $ -0.01 | $52.74 | $52.74 | 100 |
| 02:12 PM | $52.75 | Down $ -0.01 | $52.76 | $52.75 | 233 |
| 02:11 PM | $52.76 | Up $0.00 | $52.76 | $52.75 | 236 |
| 02:10 PM | $52.76 | Up $0.01 | $52.76 | $52.76 | 534 |
| 02:09 PM | $52.75 | Up $0.01 | $52.75 | $52.75 | 163 |
| 02:08 PM | $52.74 | Up $0.00 | $52.74 | $52.73 | 800 |
| 02:07 PM | $52.74 | Up $0.00 | $52.74 | $52.74 | 100 |
| 02:06 PM | $52.74 | Up $0.01 | $52.74 | $52.73 | 1,771 |
| 02:05 PM | $52.73 | Up $0.01 | $52.73 | $52.73 | 200 |
| 02:04 PM | $52.72 | Up $0.03 | $52.72 | $52.72 | 339 |
| 02:02 PM | $52.69 | Down $0.00 | $52.69 | $52.69 | 100 |
| 02:02 PM | $52.69 | Up $0.00 | $52.69 | $52.69 | 0 |
| 02:00 PM | $52.69 | Down $ -0.02 | $52.69 | $52.69 | 16,267 |
| 02:00 PM | $52.69 | Up $0.00 | $52.69 | $52.69 | 0 |
| 01:59 PM | $52.71 | Down $ -0.02 | $52.71 | $52.71 | 1,262 |
| 01:57 PM | $52.73 | Down $ -0.02 | $52.74 | $52.73 | 500 |
| 01:57 PM | $52.73 | Up $0.00 | $52.74 | $52.73 | 0 |
| 01:56 PM | $52.75 | Up $0.00 | $52.75 | $52.75 | 175 |
| 01:55 PM | $52.75 | Down $ -0.05 | $52.75 | $52.75 | 236 |
| 01:53 PM | $52.79 | Up $0.00 | $52.79 | $52.79 | 100 |
| 01:53 PM | $52.79 | Up $0.00 | $52.79 | $52.79 | 0 |
| 01:52 PM | $52.79 | Up $0.00 | $52.80 | $52.79 | 200 |
| 01:51 PM | $52.79 | Up $0.02 | $52.79 | $52.79 | 2,000 |
| 01:50 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 230 |
| 01:48 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 100 |
| 01:48 PM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 01:47 PM | $52.77 | Down $ -0.01 | $52.77 | $52.77 | 200 |
| 01:46 PM | $52.78 | Up $0.01 | $52.78 | $52.78 | 300 |
| 01:45 PM | $52.77 | Down $0.00 | $52.78 | $52.77 | 580 |
| 01:44 PM | $52.78 | Up $0.00 | $52.78 | $52.77 | 300 |
| 01:43 PM | $52.77 | Down $ -0.01 | $52.77 | $52.77 | 200 |
| 01:41 PM | $52.78 | Up $0.00 | $52.79 | $52.78 | 400 |
| 01:41 PM | $52.78 | Up $0.00 | $52.79 | $52.78 | 0 |
| 01:40 PM | $52.78 | Up $0.01 | $52.78 | $52.78 | 100 |
| 01:39 PM | $52.77 | Down $ -0.02 | $52.78 | $52.77 | 200 |
| 01:38 PM | $52.79 | Up $0.01 | $52.79 | $52.79 | 200 |
| 01:37 PM | $52.78 | Up $0.00 | $52.78 | $52.78 | 700 |
| 01:35 PM | $52.78 | Up $0.01 | $52.78 | $52.78 | 2,680 |
| 01:35 PM | $52.78 | Up $0.00 | $52.78 | $52.78 | 0 |
| 01:34 PM | $52.77 | Down $ -0.03 | $52.77 | $52.77 | 4,810 |
| 01:28 PM | $52.80 | Up $0.00 | $52.80 | $52.79 | 696 |
| 01:28 PM | $52.80 | Up $0.00 | $52.80 | $52.79 | 0 |
| 01:28 PM | $52.80 | Up $0.00 | $52.80 | $52.79 | 0 |
| 01:28 PM | $52.80 | Up $0.00 | $52.80 | $52.79 | 0 |
| 01:28 PM | $52.80 | Up $0.00 | $52.80 | $52.79 | 0 |
| 01:28 PM | $52.80 | Up $0.00 | $52.80 | $52.79 | 0 |
| 01:25 PM | $52.80 | Down $ -0.02 | $52.80 | $52.80 | 100 |
| 01:25 PM | $52.80 | Up $0.00 | $52.80 | $52.80 | 0 |
| 01:25 PM | $52.80 | Up $0.00 | $52.80 | $52.80 | 0 |
| 01:24 PM | $52.82 | Down $0.00 | $52.82 | $52.82 | 583 |
| 01:18 PM | $52.82 | Down $ -0.02 | $52.82 | $52.82 | 209 |
| 01:18 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:18 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:18 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:18 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:18 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:16 PM | $52.84 | Up $0.01 | $52.84 | $52.84 | 133 |
| 01:16 PM | $52.84 | Up $0.00 | $52.84 | $52.84 | 0 |
| 01:15 PM | $52.83 | Down $ -0.01 | $52.83 | $52.83 | 2,400 |
| 01:14 PM | $52.84 | Up $0.01 | $52.85 | $52.84 | 646 |
| 01:12 PM | $52.83 | Up $0.01 | $52.83 | $52.83 | 283 |
| 01:12 PM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 01:04 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 900 |
| 01:04 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:04 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:04 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:04 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:04 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:04 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:04 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:03 PM | $52.82 | Down $0.00 | $52.82 | $52.82 | 173 |
| 01:01 PM | $52.82 | Down $ -0.01 | $52.82 | $52.82 | 367 |
| 01:01 PM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 01:00 PM | $52.83 | Down $ -0.02 | $52.83 | $52.83 | 180 |
| 12:55 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 210 |
| 12:55 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 12:55 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 12:55 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 12:55 PM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 12:54 PM | $52.84 | Down $ -0.07 | $52.84 | $52.84 | 1,500 |
| 12:45 PM | $52.91 | Down $ -0.01 | $52.91 | $52.91 | 190 |
| 12:45 PM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 12:45 PM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 12:45 PM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 12:45 PM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 12:45 PM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 12:45 PM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 12:45 PM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 12:45 PM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 12:39 PM | $52.92 | Up $0.04 | $52.92 | $52.92 | 472 |
| 12:39 PM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 12:39 PM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 12:39 PM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 12:39 PM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 12:39 PM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 12:37 PM | $52.88 | Up $0.02 | $52.88 | $52.87 | 400 |
| 12:37 PM | $52.88 | Up $0.00 | $52.88 | $52.87 | 0 |
| 12:36 PM | $52.86 | Up $0.08 | $52.86 | $52.85 | 1,296 |
| 12:31 PM | $52.78 | Down $ -0.05 | $52.83 | $52.70 | 13,755 |
| 12:31 PM | $52.78 | Up $0.00 | $52.83 | $52.70 | 0 |
| 12:31 PM | $52.78 | Up $0.00 | $52.83 | $52.70 | 0 |
| 12:31 PM | $52.78 | Up $0.00 | $52.83 | $52.70 | 0 |
| 12:31 PM | $52.78 | Up $0.00 | $52.83 | $52.70 | 0 |
| 12:27 PM | $52.83 | Down $ -0.03 | $52.83 | $52.82 | 633 |
| 12:27 PM | $52.83 | Up $0.00 | $52.83 | $52.82 | 0 |
| 12:27 PM | $52.83 | Up $0.00 | $52.83 | $52.82 | 0 |
| 12:27 PM | $52.83 | Up $0.00 | $52.83 | $52.82 | 0 |
| 12:24 PM | $52.86 | Down $ -0.02 | $52.86 | $52.86 | 567 |
| 12:24 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 12:24 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 12:23 PM | $52.88 | Up $0.00 | $52.88 | $52.88 | 190 |
| 12:22 PM | $52.88 | Up $0.01 | $52.88 | $52.87 | 1,050 |
| 12:18 PM | $52.87 | Down $ -0.01 | $52.87 | $52.87 | 378 |
| 12:18 PM | $52.87 | Up $0.00 | $52.87 | $52.87 | 0 |
| 12:18 PM | $52.87 | Up $0.00 | $52.87 | $52.87 | 0 |
| 12:18 PM | $52.87 | Up $0.00 | $52.87 | $52.87 | 0 |
| 12:17 PM | $52.88 | Down $ -0.02 | $52.88 | $52.88 | 100 |
| 12:13 PM | $52.90 | Up $0.01 | $52.90 | $52.90 | 200 |
| 12:13 PM | $52.90 | Up $0.00 | $52.90 | $52.90 | 0 |
| 12:13 PM | $52.90 | Up $0.00 | $52.90 | $52.90 | 0 |
| 12:13 PM | $52.90 | Up $0.00 | $52.90 | $52.90 | 0 |
| 12:11 PM | $52.89 | Down $ -0.01 | $52.89 | $52.89 | 227 |
| 12:11 PM | $52.89 | Up $0.00 | $52.89 | $52.89 | 0 |
| 12:10 PM | $52.90 | Up $0.02 | $52.90 | $52.90 | 472 |
| 12:09 PM | $52.88 | Up $0.07 | $52.88 | $52.88 | 900 |
| 12:01 PM | $52.81 | Up $0.02 | $52.81 | $52.81 | 400 |
| 12:01 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 12:01 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 12:01 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 12:01 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 12:01 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 12:01 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 12:01 PM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 11:59 AM | $52.79 | Up $0.01 | $52.79 | $52.79 | 1,894 |
| 11:59 AM | $52.79 | Up $0.00 | $52.79 | $52.79 | 0 |
| 11:58 AM | $52.79 | Down $ -0.05 | $52.79 | $52.79 | 475 |
| 11:42 AM | $52.83 | Down $ -0.02 | $52.84 | $52.83 | 564 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:42 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:41 AM | $52.85 | Up $0.03 | $52.85 | $52.84 | 789 |
| 11:37 AM | $52.82 | Down $ -0.03 | $52.83 | $52.82 | 1,600 |
| 11:37 AM | $52.82 | Up $0.00 | $52.83 | $52.82 | 0 |
| 11:37 AM | $52.82 | Up $0.00 | $52.83 | $52.82 | 0 |
| 11:37 AM | $52.82 | Up $0.00 | $52.83 | $52.82 | 0 |
| 11:36 AM | $52.85 | Up $0.03 | $52.85 | $52.85 | 300 |
| 11:30 AM | $52.82 | Up $0.01 | $52.82 | $52.82 | 600 |
| 11:30 AM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 11:30 AM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 11:30 AM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 11:30 AM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 11:30 AM | $52.82 | Up $0.00 | $52.82 | $52.82 | 0 |
| 11:27 AM | $52.81 | Up $0.01 | $52.81 | $52.81 | 200 |
| 11:27 AM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 11:27 AM | $52.81 | Up $0.00 | $52.81 | $52.81 | 0 |
| 11:26 AM | $52.80 | Up $0.02 | $52.80 | $52.80 | 100 |
| 11:25 AM | $52.78 | Down $ -0.05 | $52.78 | $52.78 | 200 |
| 11:23 AM | $52.83 | Down $ -0.01 | $52.83 | $52.82 | 400 |
| 11:23 AM | $52.83 | Up $0.00 | $52.83 | $52.82 | 0 |
| 11:19 AM | $52.84 | Up $0.01 | $52.84 | $52.83 | 646 |
| 11:19 AM | $52.84 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:19 AM | $52.84 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:19 AM | $52.84 | Up $0.00 | $52.84 | $52.83 | 0 |
| 11:18 AM | $52.83 | Down $ -0.04 | $52.83 | $52.83 | 100 |
| 11:16 AM | $52.87 | Down $ -0.03 | $52.88 | $52.87 | 332 |
| 11:16 AM | $52.87 | Up $0.00 | $52.88 | $52.87 | 0 |
| 11:15 AM | $52.90 | Up $0.02 | $52.90 | $52.89 | 1,152 |
| 11:14 AM | $52.88 | Up $0.00 | $52.88 | $52.88 | 300 |
| 11:13 AM | $52.88 | Up $0.01 | $52.88 | $52.87 | 1,629 |
| 11:12 AM | $52.87 | Up $0.02 | $52.87 | $52.87 | 200 |
| 11:11 AM | $52.85 | Up $0.06 | $52.85 | $52.85 | 129 |
| 11:07 AM | $52.79 | Up $0.02 | $52.79 | $52.78 | 300 |
| 11:07 AM | $52.79 | Up $0.00 | $52.79 | $52.78 | 0 |
| 11:07 AM | $52.79 | Up $0.00 | $52.79 | $52.78 | 0 |
| 11:07 AM | $52.79 | Up $0.00 | $52.79 | $52.78 | 0 |
| 11:06 AM | $52.77 | Up $0.03 | $52.78 | $52.77 | 440 |
| 11:05 AM | $52.74 | Down $ -0.01 | $52.75 | $52.74 | 229 |
| 11:01 AM | $52.75 | Up $0.05 | $52.75 | $52.71 | 2,464 |
| 11:01 AM | $52.75 | Up $0.00 | $52.75 | $52.71 | 0 |
| 11:01 AM | $52.75 | Up $0.00 | $52.75 | $52.71 | 0 |
| 11:01 AM | $52.75 | Up $0.00 | $52.75 | $52.71 | 0 |
| 11:00 AM | $52.70 | Up $0.01 | $52.72 | $52.70 | 500 |
| 10:59 AM | $52.70 | Down $ -0.01 | $52.70 | $52.70 | 800 |
| 10:58 AM | $52.70 | Down $ -0.02 | $52.70 | $52.69 | 1,022 |
| 10:56 AM | $52.72 | Up $0.00 | $52.72 | $52.70 | 200 |
| 10:56 AM | $52.72 | Up $0.00 | $52.72 | $52.70 | 0 |
| 10:53 AM | $52.72 | Down $ -0.05 | $52.72 | $52.72 | 100 |
| 10:53 AM | $52.72 | Up $0.00 | $52.72 | $52.72 | 0 |
| 10:53 AM | $52.72 | Up $0.00 | $52.72 | $52.72 | 0 |
| 10:51 AM | $52.77 | Up $0.14 | $52.82 | $52.63 | 9,232 |
| 10:51 AM | $52.77 | Up $0.00 | $52.82 | $52.63 | 0 |
| 10:48 AM | $52.63 | Up $0.04 | $52.63 | $52.63 | 100 |
| 10:48 AM | $52.63 | Up $0.00 | $52.63 | $52.63 | 0 |
| 10:48 AM | $52.63 | Up $0.00 | $52.63 | $52.63 | 0 |
| 10:45 AM | $52.59 | Down $ -0.02 | $52.61 | $52.59 | 9,870 |
| 10:45 AM | $52.59 | Up $0.00 | $52.61 | $52.59 | 0 |
| 10:45 AM | $52.59 | Up $0.00 | $52.61 | $52.59 | 0 |
| 10:44 AM | $52.61 | Down $ -0.01 | $52.61 | $52.61 | 100 |
| 10:43 AM | $52.62 | Down $ -0.13 | $52.62 | $52.62 | 400 |
| 10:35 AM | $52.75 | Down $0.00 | $52.75 | $52.75 | 1,457 |
| 10:35 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:35 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:35 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:35 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:35 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:35 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:35 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:34 AM | $52.75 | Up $0.03 | $52.75 | $52.73 | 1,070 |
| 10:33 AM | $52.72 | Down $ -0.01 | $52.72 | $52.72 | 200 |
| 10:30 AM | $52.73 | Up $0.01 | $52.73 | $52.73 | 100 |
| 10:30 AM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 10:30 AM | $52.73 | Up $0.00 | $52.73 | $52.73 | 0 |
| 10:29 AM | $52.72 | Up $0.03 | $52.72 | $52.72 | 300 |
| 10:28 AM | $52.69 | Up $0.04 | $52.69 | $52.69 | 924 |
| 10:27 AM | $52.65 | Down $ -0.01 | $52.65 | $52.65 | 300 |
| 10:26 AM | $52.66 | Down $ -0.04 | $52.66 | $52.66 | 348 |
| 10:25 AM | $52.70 | Down $ -0.03 | $52.70 | $52.70 | 312 |
| 10:24 AM | $52.73 | Down $ -0.02 | $52.73 | $52.73 | 284 |
| 10:18 AM | $52.75 | Up $0.02 | $52.75 | $52.75 | 222 |
| 10:18 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:18 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:18 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:18 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:18 AM | $52.75 | Up $0.00 | $52.75 | $52.75 | 0 |
| 10:17 AM | $52.74 | Down $ -0.12 | $52.77 | $52.74 | 331 |
| 10:13 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 100 |
| 10:13 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 10:13 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 10:13 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 10:10 AM | $52.85 | Down $ -0.06 | $52.85 | $52.85 | 100 |
| 10:10 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 10:10 AM | $52.85 | Up $0.00 | $52.85 | $52.85 | 0 |
| 10:05 AM | $52.91 | Up $0.02 | $52.91 | $52.91 | 100 |
| 10:05 AM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 10:05 AM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 10:05 AM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 10:05 AM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 10:04 AM | $52.89 | Down $ -0.02 | $52.90 | $52.89 | 200 |
| 10:03 AM | $52.92 | Up $0.01 | $52.92 | $52.92 | 488 |
| 10:01 AM | $52.91 | Up $0.00 | $52.91 | $52.91 | 200 |
| 10:01 AM | $52.91 | Up $0.00 | $52.91 | $52.91 | 0 |
| 10:00 AM | $52.91 | Up $0.02 | $52.93 | $52.91 | 828 |
| 09:59 AM | $52.89 | Up $0.01 | $52.89 | $52.89 | 146 |
| 09:58 AM | $52.88 | Up $0.05 | $52.89 | $52.87 | 7,973 |
| 09:54 AM | $52.83 | Down $0.00 | $52.83 | $52.83 | 746 |
| 09:54 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:54 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:54 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:52 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 200 |
| 09:52 AM | $52.83 | Up $0.00 | $52.84 | $52.83 | 0 |
| 09:47 AM | $52.83 | Down $ -0.07 | $52.83 | $52.83 | 100 |
| 09:47 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:47 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:47 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:47 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:45 AM | $52.90 | Up $0.07 | $52.90 | $52.90 | 100 |
| 09:45 AM | $52.90 | Up $0.00 | $52.90 | $52.90 | 0 |
| 09:41 AM | $52.83 | Up $0.16 | $52.83 | $52.83 | 1,078 |
| 09:41 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:41 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:41 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
| 09:38 AM | $52.67 | Down $ -0.01 | $52.69 | $52.67 | 400 |
| 09:38 AM | $52.67 | Up $0.00 | $52.69 | $52.67 | 0 |
| 09:38 AM | $52.67 | Up $0.00 | $52.69 | $52.67 | 0 |
| 09:37 AM | $52.68 | Up $0.05 | $52.68 | $52.66 | 2,022 |
| 09:33 AM | $52.64 | Up $0.04 | $52.64 | $52.64 | 500 |
| 09:33 AM | $52.64 | Up $0.00 | $52.64 | $52.64 | 0 |
| 09:33 AM | $52.64 | Up $0.00 | $52.64 | $52.64 | 0 |
| 09:33 AM | $52.64 | Up $0.00 | $52.64 | $52.64 | 0 |
| 09:30 AM | $52.59 | Up $0.07 | $52.61 | $52.59 | 5,572 |
| 09:30 AM | $52.59 | Up $0.00 | $52.61 | $52.59 | 0 |
| 09:30 AM | $52.59 | Up $0.00 | $52.61 | $52.59 | 0 |
| Previous close | $52.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $52.78 | $52.81 | $52.92 | $52.69 | 88,466 |
| 28/05/2026 | $52.52 | $52.28 | $52.52 | $52.26 | 72,479 |
| 27/05/2026 | $52.03 | $51.78 | $52.06 | $51.76 | 164,974 |
| 26/05/2026 | $51.82 | $51.74 | $51.82 | $51.64 | 64,809 |
| 22/05/2026 | $51.62 | $51.77 | $51.82 | $51.52 | 49,920 |
| 21/05/2026 | $51.54 | $51.37 | $51.76 | $51.23 | 38,794 |
| 20/05/2026 | $51.53 | $51.36 | $51.53 | $51.26 | 76,598 |
| 19/05/2026 | $50.86 | $50.82 | $51.12 | $50.70 | 92,383 |
| 18/05/2026 | $51.41 | $51.24 | $51.44 | $51.01 | 316,146 |
| 15/05/2026 | $51.56 | $51.72 | $52.03 | $51.50 | 61,376 |
| 14/05/2026 | $52.23 | $52.26 | $52.28 | $52.05 | 51,837 |
| 13/05/2026 | $51.65 | $51.50 | $51.79 | $51.50 | 42,176 |
| 12/05/2026 | $51.27 | $51.00 | $51.32 | $50.83 | 88,053 |
| 11/05/2026 | $51.40 | $51.60 | $51.62 | $51.32 | 223,643 |
| 08/05/2026 | $51.51 | $51.42 | $51.53 | $51.39 | 32,717 |
| 07/05/2026 | $51.35 | $51.50 | $51.50 | $51.18 | 104,849 |
| 06/05/2026 | $51.06 | $50.84 | $51.08 | $50.71 | 236,457 |
| 05/05/2026 | $50.08 | $50.10 | $50.21 | $50.07 | 86,008 |
| 04/05/2026 | $50.01 | $49.77 | $50.05 | $49.63 | 93,532 |
| 01/05/2026 | $50.13 | $50.36 | $50.36 | $50.13 | 81,643 |
| 30/04/2026 | $49.83 | $49.44 | $49.98 | $49.44 | 106,898 |
| 29/04/2026 | $49.97 | $49.94 | $49.97 | $49.74 | 50,145 |
| 28/04/2026 | $50.13 | $49.85 | $50.15 | $49.85 | 181,159 |
| 27/04/2026 | $50.44 | $50.16 | $50.44 | $50.11 | 77,240 |
| 24/04/2026 | $50.28 | $50.12 | $50.30 | $50.04 | 54,144 |
| 23/04/2026 | $49.48 | $49.72 | $49.77 | $48.97 | 69,455 |
| 22/04/2026 | $50.17 | $49.90 | $50.17 | $49.87 | 67,585 |
| 21/04/2026 | $49.35 | $49.59 | $49.64 | $49.21 | 166,806 |
| 20/04/2026 | $49.66 | $49.48 | $49.72 | $49.42 | 89,811 |
| 17/04/2026 | $49.86 | $49.93 | $50.00 | $49.70 | 130,765 |
Graphs are not available, please refer to the detailed table