Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Teck Resources Ltd.

65.85 Down -0.46 (-0.70 %)

Delayed : 2026/05/29 10:51:24

  • Previous close $66.31
  • Opening $65.85
  • Today High $65.85
  • Today Low $65.85
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $66.34
  • 52 Weeks Low $32.58
  • Size Bid N/A
  • Size Ask N/A
  • Volume 115

Intraday history

Hour Last Change High Low Volume
10:51 AM $65.85 Down $ -0.46 $65.85 $65.85 100
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
10:51 AM $65.85 Up $0.00 $65.85 $65.85 0
Previous close $66.31

One month history

Date Closing Opening High Low Volume
28/05/2026 $66.31 $66.34 $66.34 $66.31 800
12/05/2026 $65.10 $64.80 $65.10 $64.80 500
08/05/2026 $64.80 $64.80 $64.80 $64.80 100
06/05/2026 $62.50 $62.50 $62.50 $62.50 100
01/05/2026 $58.55 $58.55 $58.55 $58.55 878
24/04/2026 $60.73 $60.73 $60.73 $60.73 100
09/04/2026 $55.36 $55.36 $55.36 $55.36 400
Graphs are not available, please refer to the detailed table