Find a quote
TD CASH MANAGEMENT ETF
50.03 Up 0.00 (0.00 %)
Delayed : 2026/05/29 17:40:00
- Previous close $50.03
- Opening $50.03
- Today High $50.04
- Today Low $50.02
- Price Bid $50.03
- Price Ask $50.03
- 52 Weeks High $50.16
- 52 Weeks Low $49.97
- Size Bid 272
- Size Ask 1401
- Volume 185,683
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:57 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 300 |
| 03:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:55 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 1,100 |
| 03:55 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,000 |
| 03:53 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 1,000 |
| 03:52 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 13,100 |
| 03:51 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 200 |
| 03:50 PM | $50.04 | Up $0.00 | $50.04 | $50.03 | 2,100 |
| 03:45 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 200 |
| 03:45 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:45 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:45 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:45 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:42 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 600 |
| 03:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:32 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 100 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:32 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 200 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:23 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:21 PM | $50.03 | Down $0.00 | $50.03 | $50.03 | 200 |
| 03:21 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:20 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 300 |
| 03:16 PM | $50.03 | Down $ -0.01 | $50.04 | $50.03 | 3,300 |
| 03:16 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:16 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:16 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 03:11 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 3,500 |
| 03:11 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:11 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:11 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:11 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:10 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 3,500 |
| 03:08 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 200 |
| 03:08 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:05 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 03:05 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:05 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:04 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 1,400 |
| 03:01 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 100 |
| 03:01 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 03:01 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:58 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 500 |
| 02:58 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:58 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:49 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 100 |
| 02:49 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:49 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:49 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:49 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:49 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:49 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:49 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:49 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 0 |
| 02:44 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 02:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:44 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:43 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 300 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 800 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,600 |
| 02:28 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 1,400 |
| 02:28 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 02:28 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 02:28 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 02:28 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 02:28 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 02:23 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 02:23 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:23 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:23 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:23 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:21 PM | $50.03 | Down $ -0.01 | $50.04 | $50.03 | 1,000 |
| 02:21 PM | $50.03 | Up $0.00 | $50.04 | $50.03 | 0 |
| 02:20 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 3,200 |
| 02:19 PM | $50.04 | Up $0.00 | $50.04 | $50.04 | 400 |
| 02:18 PM | $50.04 | Up $0.01 | $50.04 | $50.04 | 100 |
| 02:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 02:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,200 |
| 02:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 02:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:10 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 02:10 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,200 |
| 02:06 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 02:06 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:05 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 02:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 02:01 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 4,800 |
| 02:01 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:01 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:59 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 01:59 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:58 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,000 |
| 01:56 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 2,900 |
| 01:56 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:53 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:53 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:51 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,000 |
| 01:51 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 01:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:45 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 400 |
| 01:45 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:45 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:45 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:44 PM | $50.03 | Up $0.01 | $50.03 | $50.02 | 800 |
| 01:41 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 700 |
| 01:41 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:41 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:40 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 500 |
| 01:32 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 01:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:31 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 01:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 1,700 |
| 01:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,000 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:10 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:10 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:09 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 01:07 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 01:07 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:06 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 01:05 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 01:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 01:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:59 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:49 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:44 PM | $50.03 | Up $0.01 | $50.03 | $50.02 | 600 |
| 12:42 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 600 |
| 12:42 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:41 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 600 |
| 12:39 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 12:39 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:38 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 900 |
| 12:37 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 400 |
| 12:32 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 1,300 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:32 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:31 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 12:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:29 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 12:24 PM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 200 |
| 12:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:24 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 12:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:19 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,500 |
| 12:18 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 300 |
| 12:15 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:15 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:15 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:14 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 12:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 12:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:11 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,500 |
| 12:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:04 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:03 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 400 |
| 12:00 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 12:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 12:00 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,500 |
| 11:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,500 |
| 11:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 11:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:49 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:46 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 700 |
| 11:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:44 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 11:44 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:43 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 11:41 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 11:41 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:40 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 11:39 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 11:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 4,000 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 200 |
| 11:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 11:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:33 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,300 |
| 11:28 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 11:28 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:28 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:28 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:28 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:24 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,000 |
| 11:24 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:24 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:24 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:20 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 600 |
| 11:20 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:20 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:20 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:19 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,000 |
| 11:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 11:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:11 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 11:11 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:11 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:11 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:11 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:11 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,200 |
| 11:07 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 400 |
| 11:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:07 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:06 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 20,700 |
| 11:05 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 3,900 |
| 11:04 AM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 1,600 |
| 11:02 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 11:02 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:00 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,100 |
| 11:00 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:59 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 10:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 10:56 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,500 |
| 10:56 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:55 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 1,300 |
| 10:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 10:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,500 |
| 10:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,700 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:37 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 10:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:36 AM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 900 |
| 10:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:33 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 10:30 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 2,000 |
| 10:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:28 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 500 |
| 10:28 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:25 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 400 |
| 10:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:25 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:23 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 10:23 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:21 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 700 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:13 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 10:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:13 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:10 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 10:08 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:06 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:06 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 700 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:02 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:02 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:01 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:00 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 09:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 09:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:54 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,100 |
| 09:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:54 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:52 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,200 |
| 09:52 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:50 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 09:50 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:49 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 09:47 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 09:47 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:43 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 09:43 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:43 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:43 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:42 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 300 |
| 09:40 AM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 1,400 |
| 09:40 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:39 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,900 |
| 09:38 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 09:37 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 400 |
| 09:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 09:34 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 900 |
| 09:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:31 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 800 |
| 09:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:31 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 18,400 |
| Previous close | $50.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $50.03 | $50.02 | $50.04 | $50.02 | 82,800 |
| 28/05/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 75,100 |
| 27/05/2026 | $50.11 | $50.11 | $50.12 | $50.11 | 75,000 |
| 26/05/2026 | $50.10 | $50.10 | $50.11 | $50.10 | 94,000 |
| 25/05/2026 | $50.09 | $50.10 | $50.10 | $50.09 | 85,200 |
| 22/05/2026 | $50.09 | $50.09 | $50.09 | $50.08 | 97,400 |
| 21/05/2026 | $50.08 | $50.09 | $50.09 | $50.08 | 79,500 |
| 20/05/2026 | $50.08 | $50.08 | $50.08 | $50.07 | 68,400 |
| 19/05/2026 | $50.06 | $50.06 | $50.07 | $50.05 | 63,900 |
| 15/05/2026 | $50.06 | $50.06 | $50.06 | $50.05 | 88,200 |
| 14/05/2026 | $50.07 | $50.07 | $50.07 | $50.06 | 96,000 |
| 13/05/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 106,500 |
| 12/05/2026 | $50.04 | $50.04 | $50.05 | $50.04 | 76,400 |
| 11/05/2026 | $50.03 | $50.04 | $50.04 | $50.03 | 68,400 |
| 08/05/2026 | $50.05 | $50.04 | $50.05 | $50.04 | 43,600 |
| 07/05/2026 | $50.03 | $50.02 | $50.03 | $50.02 | 80,500 |
| 06/05/2026 | $50.02 | $50.02 | $50.02 | $50.01 | 81,300 |
| 05/05/2026 | $50.04 | $50.03 | $50.04 | $50.02 | 76,700 |
| 04/05/2026 | $50.02 | $50.02 | $50.03 | $50.01 | 145,100 |
| 01/05/2026 | $50.02 | $50.02 | $50.02 | $50.01 | 118,800 |
| 30/04/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 124,300 |
| 29/04/2026 | $50.00 | $50.01 | $50.01 | $50.00 | 130,200 |
| 28/04/2026 | $50.09 | $50.09 | $50.09 | $50.08 | 83,100 |
| 27/04/2026 | $50.09 | $50.09 | $50.10 | $50.09 | 85,600 |
| 24/04/2026 | $50.08 | $50.07 | $50.08 | $50.07 | 88,200 |
| 23/04/2026 | $50.06 | $50.06 | $50.07 | $50.06 | 49,100 |
| 22/04/2026 | $50.07 | $50.06 | $50.07 | $50.06 | 56,100 |
| 21/04/2026 | $50.07 | $50.06 | $50.07 | $50.05 | 48,200 |
| 20/04/2026 | $50.06 | $50.05 | $50.06 | $50.05 | 66,300 |
| 17/04/2026 | $50.06 | $50.06 | $50.06 | $50.05 | 95,600 |
Graphs are not available, please refer to the detailed table