Find a quote
T. Rowe Price Capital Appreciation Premium Income ETF
22.09 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $22.09
- Opening $22.20
- Today High $22.20
- Today Low $22.04
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $29.81
- 52 Weeks Low $21.91
- Size Bid N/A
- Size Ask 100
- Volume 60,678
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.06 | Up $0.01 | $22.08 | $22.05 | 300 |
| 03:56 PM | $22.05 | Up $0.01 | $22.05 | $22.05 | 317 |
| 03:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:56 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:55 PM | $22.04 | Down $ -0.01 | $22.04 | $22.04 | 200 |
| 03:54 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 700 |
| 03:52 PM | $22.05 | Up $0.00 | $22.07 | $22.05 | 602 |
| 03:52 PM | $22.05 | Up $0.00 | $22.07 | $22.05 | 0 |
| 03:48 PM | $22.05 | Down $ -0.02 | $22.05 | $22.05 | 100 |
| 03:48 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:48 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:48 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 03:46 PM | $22.07 | Up $0.00 | $22.08 | $22.07 | 400 |
| 03:46 PM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:39 PM | $22.07 | Down $ -0.01 | $22.07 | $22.06 | 363 |
| 03:39 PM | $22.07 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:39 PM | $22.07 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:39 PM | $22.07 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:39 PM | $22.07 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:39 PM | $22.07 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:39 PM | $22.07 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 100 |
| 03:35 PM | $22.08 | Up $0.02 | $22.08 | $22.08 | 100 |
| 03:35 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:35 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 03:29 PM | $22.06 | Down $ -0.03 | $22.07 | $22.06 | 700 |
| 03:29 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:29 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:29 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:29 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:29 PM | $22.06 | Up $0.00 | $22.07 | $22.06 | 0 |
| 03:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 100 |
| 03:27 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:22 PM | $22.09 | Up $0.04 | $22.09 | $22.07 | 1,110 |
| 03:22 PM | $22.09 | Up $0.00 | $22.09 | $22.07 | 0 |
| 03:22 PM | $22.09 | Up $0.00 | $22.09 | $22.07 | 0 |
| 03:22 PM | $22.09 | Up $0.00 | $22.09 | $22.07 | 0 |
| 03:22 PM | $22.09 | Up $0.00 | $22.09 | $22.07 | 0 |
| 03:19 PM | $22.05 | Down $ -0.02 | $22.07 | $22.05 | 300 |
| 03:19 PM | $22.05 | Up $0.00 | $22.07 | $22.05 | 0 |
| 03:19 PM | $22.05 | Up $0.00 | $22.07 | $22.05 | 0 |
| 03:18 PM | $22.07 | Down $ -0.01 | $22.07 | $22.07 | 1,025 |
| 03:07 PM | $22.08 | Down $ -0.01 | $22.08 | $22.07 | 1,790 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:07 PM | $22.08 | Up $0.00 | $22.08 | $22.07 | 0 |
| 03:04 PM | $22.09 | Down $0.00 | $22.09 | $22.09 | 721 |
| 03:04 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:04 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:01 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 712 |
| 03:01 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:01 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:58 PM | $22.09 | Up $0.02 | $22.09 | $22.09 | 200 |
| 02:58 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:58 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:56 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 100 |
| 02:56 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:47 PM | $22.07 | Down $ -0.02 | $22.09 | $22.07 | 615 |
| 02:47 PM | $22.07 | Up $0.00 | $22.09 | $22.07 | 0 |
| 02:47 PM | $22.07 | Up $0.00 | $22.09 | $22.07 | 0 |
| 02:47 PM | $22.07 | Up $0.00 | $22.09 | $22.07 | 0 |
| 02:47 PM | $22.07 | Up $0.00 | $22.09 | $22.07 | 0 |
| 02:47 PM | $22.07 | Up $0.00 | $22.09 | $22.07 | 0 |
| 02:47 PM | $22.07 | Up $0.00 | $22.09 | $22.07 | 0 |
| 02:47 PM | $22.07 | Up $0.00 | $22.09 | $22.07 | 0 |
| 02:47 PM | $22.07 | Up $0.00 | $22.09 | $22.07 | 0 |
| 02:46 PM | $22.09 | Up $0.01 | $22.09 | $22.09 | 450 |
| 02:42 PM | $22.08 | Down $ -0.01 | $22.08 | $22.08 | 200 |
| 02:42 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:42 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:42 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 02:38 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 344 |
| 02:38 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:38 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:38 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:34 PM | $22.09 | Up $0.02 | $22.09 | $22.09 | 189 |
| 02:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 02:30 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 400 |
| 02:30 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:30 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:30 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Down $ -0.03 | $22.07 | $22.07 | 300 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:19 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:16 PM | $22.10 | Down $ -0.01 | $22.10 | $22.10 | 200 |
| 02:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:15 PM | $22.11 | Up $0.03 | $22.11 | $22.11 | 577 |
| 02:08 PM | $22.08 | Up $0.00 | $22.09 | $22.08 | 511 |
| 02:08 PM | $22.08 | Up $0.00 | $22.09 | $22.08 | 0 |
| 02:08 PM | $22.08 | Up $0.00 | $22.09 | $22.08 | 0 |
| 02:08 PM | $22.08 | Up $0.00 | $22.09 | $22.08 | 0 |
| 02:08 PM | $22.08 | Up $0.00 | $22.09 | $22.08 | 0 |
| 02:08 PM | $22.08 | Up $0.00 | $22.09 | $22.08 | 0 |
| 02:08 PM | $22.08 | Up $0.00 | $22.09 | $22.08 | 0 |
| 02:06 PM | $22.08 | Down $ -0.02 | $22.11 | $22.08 | 326 |
| 02:06 PM | $22.08 | Up $0.00 | $22.11 | $22.08 | 0 |
| 02:03 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 200 |
| 02:03 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:03 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 2,991 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:54 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.01 | $22.10 | $22.10 | 100 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:43 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:32 PM | $22.09 | Down $0.00 | $22.09 | $22.09 | 209 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:32 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 1,100 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:15 PM | $22.09 | Down $ -0.01 | $22.09 | $22.09 | 100 |
| 01:10 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 235 |
| 01:10 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:10 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:10 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:10 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:09 PM | $22.10 | Down $0.00 | $22.10 | $22.10 | 250 |
| 01:08 PM | $22.10 | Up $0.02 | $22.10 | $22.10 | 340 |
| 12:59 PM | $22.08 | Down $ -0.02 | $22.08 | $22.08 | 3,732 |
| 12:59 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:59 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:59 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:59 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:59 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:59 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:59 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:59 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:52 PM | $22.10 | Up $0.01 | $22.10 | $22.10 | 100 |
| 12:52 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:52 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:52 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:52 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:52 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:52 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:47 PM | $22.09 | Down $ -0.02 | $22.09 | $22.09 | 200 |
| 12:47 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:47 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:47 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:47 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 12:37 PM | $22.11 | Down $0.00 | $22.12 | $22.11 | 5,370 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:37 PM | $22.11 | Up $0.00 | $22.12 | $22.11 | 0 |
| 12:31 PM | $22.11 | Up $0.02 | $22.11 | $22.11 | 500 |
| 12:31 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:31 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:31 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:31 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:31 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:30 PM | $22.09 | Down $ -0.02 | $22.09 | $22.09 | 100 |
| 12:29 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 500 |
| 12:21 PM | $22.11 | Up $0.01 | $22.11 | $22.11 | 543 |
| 12:21 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:21 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:21 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:21 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:21 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:21 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:21 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 12:19 PM | $22.10 | Down $0.00 | $22.10 | $22.10 | 116 |
| 12:19 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:12 PM | $22.10 | Up $0.01 | $22.10 | $22.10 | 127 |
| 12:12 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:12 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:12 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:12 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:12 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:12 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:11 PM | $22.09 | Down $ -0.01 | $22.09 | $22.09 | 975 |
| 12:07 PM | $22.10 | Up $0.02 | $22.10 | $22.10 | 159 |
| 12:07 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:07 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 12:07 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 11:43 AM | $22.08 | Up $0.01 | $22.08 | $22.08 | 545 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:43 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:36 AM | $22.07 | Down $ -0.02 | $22.08 | $22.07 | 2,018 |
| 11:36 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:36 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:36 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:36 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:36 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:36 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 11:34 AM | $22.09 | Up $0.00 | $22.09 | $22.08 | 2,560 |
| 11:34 AM | $22.09 | Up $0.00 | $22.09 | $22.08 | 0 |
| 11:30 AM | $22.09 | Up $0.01 | $22.09 | $22.08 | 1,170 |
| 11:30 AM | $22.09 | Up $0.00 | $22.09 | $22.08 | 0 |
| 11:30 AM | $22.09 | Up $0.00 | $22.09 | $22.08 | 0 |
| 11:30 AM | $22.09 | Up $0.00 | $22.09 | $22.08 | 0 |
| 11:16 AM | $22.08 | Down $ -0.03 | $22.08 | $22.08 | 963 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 11:16 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:50 AM | $22.11 | Up $0.03 | $22.11 | $22.11 | 100 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:50 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:37 AM | $22.08 | Up $0.01 | $22.08 | $22.08 | 100 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:37 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 10:34 AM | $22.07 | Down $ -0.04 | $22.08 | $22.07 | 5,384 |
| 10:34 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 10:34 AM | $22.07 | Up $0.00 | $22.08 | $22.07 | 0 |
| 10:31 AM | $22.11 | Up $0.01 | $22.11 | $22.11 | 180 |
| 10:31 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:31 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:29 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 237 |
| 10:29 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:23 AM | $22.10 | Down $0.00 | $22.10 | $22.10 | 603 |
| 10:23 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:23 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:23 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:23 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:23 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:17 AM | $22.10 | Up $0.04 | $22.10 | $22.10 | 800 |
| 10:17 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:17 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:17 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:17 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:17 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 1,265 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:54 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:53 AM | $22.06 | Down $ -0.04 | $22.06 | $22.06 | 1,000 |
| 09:48 AM | $22.10 | Down $ -0.01 | $22.10 | $22.10 | 1,498 |
| 09:48 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:48 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:48 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:48 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:46 AM | $22.11 | Up $0.01 | $22.11 | $22.11 | 865 |
| 09:46 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:43 AM | $22.10 | Down $ -0.05 | $22.10 | $22.10 | 350 |
| 09:43 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:43 AM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 09:36 AM | $22.15 | Down $ -0.01 | $22.15 | $22.15 | 151 |
| 09:36 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 09:36 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 09:36 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 09:36 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 09:36 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 09:36 AM | $22.15 | Up $0.00 | $22.15 | $22.15 | 0 |
| 09:33 AM | $22.16 | Down $0.00 | $22.16 | $22.16 | 164 |
| 09:33 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:33 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:32 AM | $22.16 | Up $0.01 | $22.16 | $22.16 | 500 |
| 09:30 AM | $22.15 | Down $ -0.02 | $22.20 | $22.15 | 1,552 |
| 09:30 AM | $22.15 | Up $0.00 | $22.20 | $22.15 | 0 |
| Previous close | $22.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $22.06 | $22.10 | $22.12 | $22.04 | 31,999 |
| 28/05/2026 | $22.17 | $22.11 | $22.17 | $22.08 | 26,511 |
| 27/05/2026 | $22.18 | $22.16 | $22.18 | $22.10 | 25,955 |
| 26/05/2026 | $22.16 | $22.15 | $22.19 | $22.12 | 34,546 |
| 22/05/2026 | $22.49 | $22.41 | $22.49 | $22.38 | 25,169 |
| 21/05/2026 | $22.39 | $22.24 | $22.39 | $22.23 | 36,236 |
| 20/05/2026 | $22.27 | $22.26 | $22.32 | $22.23 | 24,325 |
| 19/05/2026 | $22.23 | $22.34 | $22.34 | $22.22 | 96,058 |
| 18/05/2026 | $22.10 | $22.04 | $22.14 | $22.00 | 30,509 |
| 15/05/2026 | $22.04 | $22.09 | $22.11 | $22.04 | 15,826 |
| 14/05/2026 | $22.13 | $22.18 | $22.19 | $22.07 | 34,154 |
| 13/05/2026 | $22.06 | $21.95 | $22.06 | $21.94 | 37,688 |
| 12/05/2026 | $22.18 | $22.13 | $22.19 | $22.11 | 81,687 |
| 11/05/2026 | $21.97 | $21.99 | $22.02 | $21.94 | 51,784 |
| 08/05/2026 | $22.04 | $22.18 | $22.20 | $22.03 | 93,488 |
| 07/05/2026 | $22.33 | $22.33 | $22.38 | $22.26 | 36,056 |
| 06/05/2026 | $22.29 | $22.34 | $22.35 | $22.26 | 105,574 |
| 05/05/2026 | $22.33 | $22.35 | $22.41 | $22.33 | 37,773 |
| 04/05/2026 | $22.33 | $22.36 | $22.36 | $22.28 | 45,632 |
| 01/05/2026 | $22.44 | $22.52 | $22.52 | $22.41 | 39,814 |
| 30/04/2026 | $22.51 | $22.43 | $22.52 | $22.41 | 72,184 |
| 29/04/2026 | $22.40 | $22.41 | $22.47 | $22.36 | 92,345 |
| 28/04/2026 | $22.39 | $22.50 | $22.50 | $22.39 | 47,295 |
| 27/04/2026 | $22.44 | $22.52 | $22.53 | $22.44 | 39,134 |
| 24/04/2026 | $22.73 | $22.75 | $22.76 | $22.71 | 34,675 |
| 23/04/2026 | $22.84 | $22.77 | $22.84 | $22.66 | 131,082 |
| 22/04/2026 | $22.78 | $22.81 | $22.82 | $22.75 | 33,106 |
| 21/04/2026 | $22.84 | $22.89 | $22.91 | $22.81 | 25,380 |
| 20/04/2026 | $23.01 | $23.04 | $23.04 | $22.97 | 35,380 |
| 17/04/2026 | $23.08 | $23.05 | $23.09 | $23.03 | 43,524 |
Graphs are not available, please refer to the detailed table