Find a quote
TD CANADIAN LONG TERM FED BOND ETF
113.72 Up 0.06 (0.05 %)
Delayed : 2026/05/29 17:40:00
- Previous close $113.66
- Opening $113.62
- Today High $113.85
- Today Low $113.52
- Price Bid $113.67
- Price Ask $113.67
- 52 Weeks High $118.29
- 52 Weeks Low $109.73
- Size Bid 1
- Size Ask 1
- Volume 1,138
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:08 PM | $113.52 | Down $ -0.33 | $113.52 | $113.52 | 200 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 03:08 PM | $113.52 | Up $0.00 | $113.52 | $113.52 | 0 |
| 11:45 AM | $113.85 | Up $0.23 | $113.85 | $113.85 | 700 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 11:45 AM | $113.85 | Up $0.00 | $113.85 | $113.85 | 0 |
| 10:31 AM | $113.62 | Down $ -0.04 | $113.62 | $113.62 | 200 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| 10:31 AM | $113.62 | Up $0.00 | $113.62 | $113.62 | 0 |
| Previous close | $113.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $113.52 | $113.52 | $113.52 | $113.52 | 200 |
| 28/05/2026 | $113.31 | $113.31 | $113.31 | $113.31 | 100 |
| 27/05/2026 | $113.08 | $113.22 | $113.22 | $113.08 | 1,300 |
| 25/05/2026 | $112.86 | $112.86 | $112.86 | $112.86 | 100 |
| 22/05/2026 | $111.68 | $111.58 | $111.95 | $111.58 | 700 |
| 21/05/2026 | $111.74 | $111.46 | $112.06 | $111.46 | 2,100 |
| 20/05/2026 | $110.96 | $110.96 | $110.96 | $110.96 | 100 |
| 15/05/2026 | $109.85 | $109.85 | $109.85 | $109.85 | 800 |
| 08/05/2026 | $112.53 | $112.53 | $112.53 | $112.53 | 100 |
| 07/05/2026 | $111.50 | $111.50 | $111.50 | $111.50 | 100 |
| 04/05/2026 | $110.21 | $110.21 | $110.21 | $110.21 | 1,800 |
| 30/04/2026 | $111.10 | $111.10 | $111.10 | $111.10 | 100 |
| 29/04/2026 | $110.66 | $110.40 | $110.66 | $110.36 | 1,700 |
| 23/04/2026 | $111.25 | $111.25 | $111.25 | $111.25 | 100 |
| 16/04/2026 | $111.29 | $111.29 | $111.29 | $111.29 | 100 |
| 15/04/2026 | $111.50 | $111.50 | $111.50 | $111.50 | 400 |
| 14/04/2026 | $111.99 | $111.99 | $111.99 | $111.99 | 100 |
Graphs are not available, please refer to the detailed table