Find a quote
TD ALTERNATIVE COMMODITIES POOL ETF
9.61 Down -0.02 (-0.21 %)
Delayed : 2026/05/29 17:40:00
- Previous close $9.63
- Opening $9.68
- Today High $9.68
- Today Low $9.58
- Price Bid $9.60
- Price Ask $9.60
- 52 Weeks High $10.23
- 52 Weeks Low $9.52
- Size Bid 1
- Size Ask 1
- Volume 64,208
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $9.62 | Up $0.02 | $9.62 | $9.62 | 2,500 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:49 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 03:42 PM | $9.60 | Up $0.01 | $9.60 | $9.60 | 4,500 |
| 03:42 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 03:42 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 03:42 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 03:42 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 03:42 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 03:42 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 1,900 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:30 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 20,000 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:17 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.01 | $9.59 | $9.59 | 700 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 03:03 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 900 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:31 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 500 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:55 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 800 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:42 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Down $ -0.01 | $9.58 | $9.58 | 2,500 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:32 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:29 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 200 |
| 01:29 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:29 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:26 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 2,600 |
| 01:26 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:26 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:18 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 900 |
| 01:18 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:18 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:18 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:18 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:18 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:18 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:18 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:16 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 500 |
| 01:16 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:15 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 200 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 3,400 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:57 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:56 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 3,700 |
| 12:51 PM | $9.59 | Up $0.01 | $9.59 | $9.59 | 3,700 |
| 12:51 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:51 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:51 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:51 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 12:49 PM | $9.58 | Down $ -0.03 | $9.58 | $9.58 | 3,100 |
| 12:49 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 12:27 PM | $9.61 | Up $0.01 | $9.61 | $9.61 | 100 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:27 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 12:15 PM | $9.60 | Down $ -0.02 | $9.60 | $9.60 | 700 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 12:15 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 11:01 AM | $9.62 | Up $0.01 | $9.62 | $9.62 | 700 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:01 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 10:52 AM | $9.61 | Down $ -0.03 | $9.62 | $9.61 | 2,400 |
| 10:52 AM | $9.61 | Up $0.00 | $9.62 | $9.61 | 0 |
| 10:52 AM | $9.61 | Up $0.00 | $9.62 | $9.61 | 0 |
| 10:52 AM | $9.61 | Up $0.00 | $9.62 | $9.61 | 0 |
| 10:52 AM | $9.61 | Up $0.00 | $9.62 | $9.61 | 0 |
| 10:52 AM | $9.61 | Up $0.00 | $9.62 | $9.61 | 0 |
| 10:52 AM | $9.61 | Up $0.00 | $9.62 | $9.61 | 0 |
| 10:52 AM | $9.61 | Up $0.00 | $9.62 | $9.61 | 0 |
| 10:52 AM | $9.61 | Up $0.00 | $9.62 | $9.61 | 0 |
| 10:51 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 200 |
| 10:50 AM | $9.64 | Up $0.00 | $9.65 | $9.64 | 2,300 |
| 10:49 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 100 |
| 10:44 AM | $9.64 | Down $ -0.01 | $9.64 | $9.64 | 100 |
| 10:44 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:44 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:44 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:44 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:40 AM | $9.65 | Up $0.01 | $9.65 | $9.65 | 100 |
| 10:40 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:40 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:40 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 100 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:30 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:27 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 100 |
| 10:27 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:27 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 100 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:18 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:14 AM | $9.64 | Down $ -0.01 | $9.64 | $9.64 | 100 |
| 10:14 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:14 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:14 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 10:11 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 600 |
| 10:11 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:11 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:09 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 1,100 |
| 10:09 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:05 AM | $9.65 | Up $0.02 | $9.65 | $9.65 | 1,200 |
| 10:05 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:05 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:05 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 09:51 AM | $9.63 | Up $0.01 | $9.63 | $9.63 | 100 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:51 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:43 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 100 |
| 09:43 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 09:43 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 09:43 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 09:43 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 09:43 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 09:43 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 09:43 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 09:42 AM | $9.62 | Down $ -0.01 | $9.62 | $9.62 | 300 |
| 09:37 AM | $9.63 | Down $ -0.01 | $9.63 | $9.63 | 100 |
| 09:37 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:37 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:37 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:37 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:35 AM | $9.64 | Up $0.01 | $9.64 | $9.64 | 300 |
| 09:35 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 0 |
| 09:33 AM | $9.63 | Down $ -0.05 | $9.63 | $9.63 | 100 |
| 09:33 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 09:30 AM | $9.68 | Up $0.05 | $9.68 | $9.68 | 200 |
| 09:30 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 09:30 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| Previous close | $9.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $9.62 | $9.60 | $9.62 | $9.58 | 53,400 |
| 28/05/2026 | $9.64 | $9.64 | $9.65 | $9.60 | 25,400 |
| 27/05/2026 | $9.57 | $9.60 | $9.61 | $9.57 | 12,500 |
| 26/05/2026 | $9.70 | $9.76 | $9.76 | $9.70 | 49,800 |
| 25/05/2026 | $9.94 | $9.95 | $9.95 | $9.93 | 20,300 |
| 22/05/2026 | $9.84 | $9.85 | $9.86 | $9.84 | 16,300 |
| 21/05/2026 | $9.90 | $9.98 | $9.98 | $9.85 | 31,600 |
| 20/05/2026 | $9.97 | $9.94 | $9.97 | $9.92 | 9,400 |
| 19/05/2026 | $10.13 | $10.12 | $10.15 | $10.11 | 23,000 |
| 15/05/2026 | $10.05 | $10.02 | $10.05 | $10.02 | 29,800 |
| 14/05/2026 | $10.07 | $10.03 | $10.07 | $10.02 | 12,100 |
| 13/05/2026 | $10.15 | $10.19 | $10.19 | $10.14 | 22,800 |
| 12/05/2026 | $10.21 | $10.14 | $10.21 | $10.14 | 23,800 |
Graphs are not available, please refer to the detailed table