Find a quote
BMO COVERED CALL TECHNOLOGY TCF ETF
53.95 Up 0.60 (1.11 %)
Delayed : 2026/05/29 17:40:00
- Previous close $53.35
- Opening $53.19
- Today High $53.19
- Today Low $53.19
- Price Bid $43.00
- Price Ask $43.00
- 52 Weeks High $53.27
- 52 Weeks Low $41.66
- Size Bid 1
- Size Ask N/A
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:08 PM | $53.19 | Up $53.19 | $53.19 | $53.19 | 100 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 01:08 PM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $53.19 | $53.19 | $53.19 | $53.19 | 100 |
| 19/05/2026 | $51.01 | $51.01 | $51.01 | $51.01 | 100 |
| 15/05/2026 | $51.75 | $51.75 | $51.75 | $51.75 | 100 |
| 11/05/2026 | $51.39 | $51.39 | $51.39 | $51.39 | 3,600 |
| 21/04/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 100 |
| 17/04/2026 | $48.50 | $48.50 | $48.50 | $48.50 | 300 |
| 01/04/2026 | $43.58 | $43.58 | $43.58 | $43.58 | 100 |
| 11/03/2026 | $44.75 | $44.75 | $44.75 | $44.75 | 200 |
Graphs are not available, please refer to the detailed table