Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TD SELECT SHORT TERM CORP BND LADDER ETF

14.84 Up 0.04 (0.27 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $14.80
  • Opening $14.81
  • Today High $14.84
  • Today Low $14.81
  • Price Bid $14.83
  • Price Ask $14.83
  • 52 Weeks High $15.00
  • 52 Weeks Low $14.69
  • Size Bid 1
  • Size Ask 24
  • Volume 20,009

Intraday history

Hour Last Change High Low Volume
03:52 PM $14.84 Up $0.02 $14.84 $14.84 600
03:52 PM $14.84 Up $0.00 $14.84 $14.84 0
03:52 PM $14.84 Up $0.00 $14.84 $14.84 0
03:52 PM $14.84 Up $0.00 $14.84 $14.84 0
03:52 PM $14.84 Up $0.00 $14.84 $14.84 0
03:52 PM $14.84 Up $0.00 $14.84 $14.84 0
03:52 PM $14.84 Up $0.00 $14.84 $14.84 0
03:52 PM $14.84 Up $0.00 $14.84 $14.84 0
03:49 PM $14.82 Down $ -0.01 $14.82 $14.82 1,300
03:49 PM $14.82 Up $0.00 $14.82 $14.82 0
03:49 PM $14.82 Up $0.00 $14.82 $14.82 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 1,300
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:14 PM $14.83 Up $0.00 $14.83 $14.83 0
02:12 PM $14.83 Up $0.01 $14.83 $14.83 200
02:12 PM $14.83 Up $0.00 $14.83 $14.83 0
02:11 PM $14.82 Up $0.00 $14.82 $14.82 600
02:02 PM $14.82 Up $0.00 $14.82 $14.82 400
02:02 PM $14.82 Up $0.00 $14.82 $14.82 0
02:02 PM $14.82 Up $0.00 $14.82 $14.82 0
02:02 PM $14.82 Up $0.00 $14.82 $14.82 0
02:02 PM $14.82 Up $0.00 $14.82 $14.82 0
02:02 PM $14.82 Up $0.00 $14.82 $14.82 0
02:02 PM $14.82 Up $0.00 $14.82 $14.82 0
02:02 PM $14.82 Up $0.00 $14.82 $14.82 0
02:02 PM $14.82 Up $0.00 $14.82 $14.82 0
01:59 PM $14.82 Down $ -0.01 $14.82 $14.82 200
01:59 PM $14.82 Up $0.00 $14.82 $14.82 0
01:59 PM $14.82 Up $0.00 $14.82 $14.82 0
11:44 AM $14.83 Up $0.01 $14.83 $14.83 1,300
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:44 AM $14.83 Up $0.00 $14.83 $14.83 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 5,600
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
11:10 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 100
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:45 AM $14.82 Up $0.00 $14.82 $14.82 0
10:41 AM $14.82 Up $0.01 $14.82 $14.82 100
10:41 AM $14.82 Up $0.00 $14.82 $14.82 0
10:41 AM $14.82 Up $0.00 $14.82 $14.82 0
10:41 AM $14.82 Up $0.00 $14.82 $14.82 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 100
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:45 AM $14.81 Up $0.00 $14.81 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 200
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:34 AM $14.81 Up $0.00 $14.83 $14.81 0
09:30 AM $14.81 Up $0.01 $14.81 $14.81 7,100
09:30 AM $14.81 Up $0.00 $14.81 $14.81 0
09:30 AM $14.81 Up $0.00 $14.81 $14.81 0
09:30 AM $14.81 Up $0.00 $14.81 $14.81 0
Previous close $14.80

One month history

Date Closing Opening High Low Volume
29/05/2026 $14.84 $14.82 $14.84 $14.82 4,600
28/05/2026 $14.80 $14.80 $14.81 $14.80 8,800
27/05/2026 $14.83 $14.85 $14.85 $14.83 14,000
26/05/2026 $14.84 $14.84 $14.84 $14.83 17,500
25/05/2026 $14.83 $14.84 $14.84 $14.83 23,600
22/05/2026 $14.81 $14.81 $14.81 $14.80 3,000
21/05/2026 $14.81 $14.77 $14.81 $14.77 31,400
20/05/2026 $14.78 $14.78 $14.80 $14.77 17,100
19/05/2026 $14.75 $14.74 $14.75 $14.74 11,100
15/05/2026 $14.74 $14.73 $14.74 $14.72 28,700
14/05/2026 $14.78 $14.78 $14.79 $14.77 13,200
13/05/2026 $14.76 $14.77 $14.77 $14.75 22,800
12/05/2026 $14.75 $14.77 $14.77 $14.75 40,800
11/05/2026 $14.76 $14.79 $14.79 $14.76 9,800
08/05/2026 $14.79 $14.79 $14.79 $14.79 1,200
07/05/2026 $14.78 $14.79 $14.79 $14.76 5,300
06/05/2026 $14.79 $14.78 $14.79 $14.78 6,600
05/05/2026 $14.74 $14.74 $14.75 $14.74 6,700
04/05/2026 $14.74 $14.74 $14.74 $14.72 4,300
01/05/2026 $14.77 $14.78 $14.78 $14.77 7,200
30/04/2026 $14.76 $14.77 $14.77 $14.75 9,000
29/04/2026 $14.74 $14.75 $14.75 $14.72 31,200
28/04/2026 $14.83 $14.83 $14.83 $14.81 31,900
27/04/2026 $14.84 $14.84 $14.84 $14.83 34,000
24/04/2026 $14.83 $14.84 $14.84 $14.83 15,400
23/04/2026 $14.83 $14.83 $14.83 $14.82 28,400
22/04/2026 $14.82 $14.84 $14.84 $14.82 14,000
21/04/2026 $14.84 $14.84 $14.85 $14.84 17,800
20/04/2026 $14.85 $14.85 $14.86 $14.85 21,200
17/04/2026 $14.85 $14.85 $14.86 $14.84 25,700
Graphs are not available, please refer to the detailed table