Find a quote
TCL Electronics Holdings Ltd.
1.99 Up 0.05 (2.51 %)
Delayed : 2026/05/27 12:11:40
- Previous close $1.94
- Opening $1.94
- Today High $1.99
- Today Low $1.94
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $2.20
- 52 Weeks Low $1.07
- Size Bid N/A
- Size Ask N/A
- Volume 3,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:11 PM | $1.99 | Up $0.05 | $1.99 | $1.99 | 3,000 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 09:34 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| Previous close | $1.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $1.99 | $1.99 | $1.99 | $1.99 | 3,000 |
| 26/05/2026 | $1.94 | $1.90 | $1.94 | $1.90 | 11,100 |
| 21/05/2026 | $2.10 | $2.20 | $2.20 | $2.10 | 1,050 |
| 15/05/2026 | $2.11 | $2.10 | $2.11 | $2.10 | 350 |
| 05/05/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 04/05/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 30/04/2026 | $1.84 | $1.93 | $1.93 | $1.84 | 200 |
| 23/04/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 1,150 |
| 17/04/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 15/04/2026 | $1.90 | $1.90 | $1.90 | $1.74 | 500 |
| 14/04/2026 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 07/04/2026 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 01/04/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 8,000 |
| 27/03/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 23/03/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 540 |
| 18/03/2026 | $1.63 | $1.56 | $1.63 | $1.49 | 306 |
| 16/03/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 1,680 |
Graphs are not available, please refer to the detailed table