Find a quote
BETAPRO 3X SP TSX 60 DLY LV BULL ALT ETF
34.57 Up 0.39 (1.13 %)
Delayed : 2026/05/29 17:40:00
- Previous close $34.18
- Opening $34.29
- Today High $34.35
- Today Low $34.11
- Price Bid $34.50
- Price Ask $34.50
- 52 Weeks High $35.41
- 52 Weeks Low $20.07
- Size Bid 1
- Size Ask 1
- Volume 5,008
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:45 PM | $34.35 | Up $0.05 | $34.35 | $34.35 | 400 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:45 PM | $34.35 | Up $0.00 | $34.35 | $34.35 | 0 |
| 03:43 PM | $34.30 | Up $0.15 | $34.30 | $34.30 | 100 |
| 03:43 PM | $34.30 | Up $0.00 | $34.30 | $34.30 | 0 |
| 02:20 PM | $34.15 | Up $0.04 | $34.15 | $34.15 | 900 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 02:20 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 10:51 AM | $34.11 | Down $ -0.20 | $34.11 | $34.11 | 1,000 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 10:51 AM | $34.11 | Up $0.00 | $34.11 | $34.11 | 0 |
| 09:30 AM | $34.31 | Up $0.13 | $34.31 | $34.29 | 2,400 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| 09:30 AM | $34.31 | Up $0.00 | $34.31 | $34.29 | 0 |
| Previous close | $34.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $34.35 | $34.15 | $34.35 | $34.15 | 1,400 |
| 28/05/2026 | $34.18 | $34.10 | $34.18 | $34.10 | 200 |
| 27/05/2026 | $34.12 | $34.27 | $34.27 | $34.12 | 300 |
| 26/05/2026 | $34.41 | $34.55 | $34.55 | $34.41 | 300 |
| 25/05/2026 | $35.41 | $35.32 | $35.41 | $35.13 | 1,300 |
| 22/05/2026 | $34.60 | $34.60 | $34.60 | $34.60 | 400 |
| 21/05/2026 | $34.30 | $34.50 | $34.50 | $34.30 | 400 |
| 20/05/2026 | $33.54 | $33.54 | $33.54 | $33.54 | 100 |
| 15/05/2026 | $32.13 | $31.99 | $32.13 | $31.99 | 200 |
| 14/05/2026 | $33.04 | $33.05 | $33.14 | $32.98 | 3,400 |
| 13/05/2026 | $32.22 | $32.25 | $32.26 | $32.00 | 6,200 |
| 12/05/2026 | $32.29 | $32.29 | $32.29 | $32.29 | 2,500 |
| 11/05/2026 | $32.60 | $32.65 | $32.65 | $32.60 | 200 |
| 08/05/2026 | $32.60 | $32.48 | $32.60 | $32.48 | 900 |
| 06/05/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 900 |
| 05/05/2026 | $31.81 | $31.83 | $31.83 | $31.81 | 600 |
| 04/05/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
| 01/05/2026 | $32.81 | $32.81 | $32.81 | $32.81 | 200 |
| 30/04/2026 | $33.00 | $32.50 | $33.00 | $32.50 | 1,600 |
| 29/04/2026 | $31.11 | $31.08 | $31.11 | $31.08 | 300 |
| 28/04/2026 | $31.79 | $31.79 | $31.79 | $31.79 | 400 |
| 27/04/2026 | $32.40 | $32.40 | $32.40 | $32.40 | 100 |
| 24/04/2026 | $32.72 | $32.60 | $32.72 | $32.60 | 2,000 |
| 23/04/2026 | $32.62 | $32.21 | $32.62 | $32.21 | 1,500 |
| 22/04/2026 | $32.71 | $32.71 | $32.71 | $32.71 | 300 |
| 21/04/2026 | $32.55 | $32.79 | $32.92 | $32.55 | 3,600 |
| 20/04/2026 | $33.79 | $33.67 | $33.79 | $33.67 | 1,300 |
| 17/04/2026 | $33.70 | $33.70 | $33.70 | $33.70 | 100 |
| 16/04/2026 | $32.98 | $32.98 | $32.98 | $32.98 | 100 |
Graphs are not available, please refer to the detailed table