Find a quote
TD CONSERVATIVE PORTFOLIO ETF
17.34 Up 0.04 (0.23 %)
Delayed : 2026/05/29 17:40:00
- Previous close $17.30
- Opening $17.31
- Today High $17.35
- Today Low $17.31
- Price Bid $17.33
- Price Ask $17.33
- 52 Weeks High $17.35
- 52 Weeks Low $15.67
- Size Bid 1
- Size Ask 1
- Volume 4,818
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $17.32 | Down $ -0.02 | $17.32 | $17.32 | 100 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:38 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:29 PM | $17.34 | Up $0.03 | $17.34 | $17.34 | 100 |
| 03:29 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 03:29 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 03:29 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 03:29 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 03:29 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 03:29 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 03:29 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 03:29 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:09 PM | $17.31 | Down $ -0.04 | $17.31 | $17.31 | 500 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 02:09 PM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 200 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:51 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 12:50 PM | $17.35 | Up $0.00 | $17.35 | $17.35 | 2,700 |
| 09:39 AM | $17.35 | Up $0.01 | $17.35 | $17.35 | 100 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:39 AM | $17.35 | Up $0.00 | $17.35 | $17.35 | 0 |
| 09:30 AM | $17.34 | Up $0.04 | $17.34 | $17.31 | 700 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.31 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.31 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.31 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.31 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.31 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.31 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.31 | 0 |
| 09:30 AM | $17.34 | Up $0.00 | $17.34 | $17.31 | 0 |
| Previous close | $17.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $17.32 | $17.35 | $17.35 | $17.31 | 3,600 |
| 28/05/2026 | $17.29 | $17.30 | $17.31 | $17.29 | 10,000 |
| 27/05/2026 | $17.31 | $17.32 | $17.32 | $17.31 | 5,300 |
| 26/05/2026 | $17.31 | $17.31 | $17.31 | $17.31 | 14,900 |
| 22/05/2026 | $17.20 | $17.22 | $17.24 | $17.20 | 2,300 |
| 21/05/2026 | $17.20 | $17.20 | $17.21 | $17.20 | 300 |
| 20/05/2026 | $17.12 | $17.11 | $17.12 | $17.11 | 12,600 |
| 19/05/2026 | $16.98 | $16.94 | $17.00 | $16.94 | 7,500 |
| 15/05/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 3,700 |
| 14/05/2026 | $17.15 | $17.19 | $17.19 | $17.15 | 4,000 |
| 13/05/2026 | $17.10 | $17.08 | $17.11 | $17.08 | 13,900 |
| 12/05/2026 | $17.07 | $17.04 | $17.07 | $17.04 | 11,700 |
| 11/05/2026 | $17.11 | $17.10 | $17.11 | $17.09 | 700 |
| 08/05/2026 | $17.14 | $17.13 | $17.14 | $17.11 | 4,100 |
| 07/05/2026 | $17.02 | $17.08 | $17.08 | $17.00 | 7,300 |
| 06/05/2026 | $17.08 | $17.08 | $17.08 | $17.08 | 600 |
| 05/05/2026 | $16.91 | $16.93 | $16.93 | $16.91 | 4,200 |
| 04/05/2026 | $16.84 | $16.85 | $16.86 | $16.84 | 4,900 |
| 01/05/2026 | $16.96 | $16.97 | $16.98 | $16.95 | 21,300 |
| 30/04/2026 | $16.94 | $16.92 | $16.94 | $16.92 | 7,600 |
| 29/04/2026 | $16.83 | $16.80 | $16.83 | $16.79 | 16,400 |
| 28/04/2026 | $16.95 | $16.94 | $16.95 | $16.92 | 13,700 |
| 27/04/2026 | $16.95 | $16.98 | $16.98 | $16.95 | 3,700 |
| 24/04/2026 | $17.01 | $17.00 | $17.02 | $17.00 | 4,500 |
| 23/04/2026 | $16.96 | $16.93 | $16.96 | $16.93 | 1,400 |
| 22/04/2026 | $17.00 | $16.98 | $17.00 | $16.98 | 4,600 |
| 21/04/2026 | $16.95 | $16.99 | $16.99 | $16.95 | 7,200 |
| 20/04/2026 | $17.06 | $17.05 | $17.06 | $17.03 | 11,300 |
| 17/04/2026 | $17.08 | $17.11 | $17.11 | $17.07 | 36,000 |
| 16/04/2026 | $16.97 | $16.97 | $16.97 | $16.95 | 2,800 |
Graphs are not available, please refer to the detailed table