Find a quote
Royal Bank of Canada
132.64 Up 0.00 (0.00 %)
Delayed : 2025/07/03 16:58:41
- Previous close $132.64
- Opening $131.58
- Today High $132.69
- Today Low $131.38
- Price Bid $132.15
- Price Ask $132.15
- 52 Weeks High $132.69
- 52 Weeks Low $102.89
- Size Bid 2
- Size Ask 1
- Volume 455,532
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $132.64 | Up $0.02 | $132.64 | $132.55 | 20,397 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 01:00 PM | $132.64 | Up $0.00 | $132.64 | $132.55 | 0 |
| 12:59 PM | $132.62 | Up $0.04 | $132.62 | $132.52 | 8,327 |
| 12:58 PM | $132.58 | Up $0.07 | $132.58 | $132.48 | 6,022 |
| 12:57 PM | $132.51 | Up $0.02 | $132.51 | $132.42 | 5,089 |
| 12:56 PM | $132.49 | Up $0.07 | $132.49 | $132.43 | 1,354 |
| 12:55 PM | $132.42 | Up $0.02 | $132.44 | $132.42 | 1,000 |
| 12:54 PM | $132.40 | Down $ -0.01 | $132.41 | $132.38 | 3,470 |
| 12:53 PM | $132.41 | Down $ -0.04 | $132.41 | $132.39 | 735 |
| 12:52 PM | $132.45 | Down $ -0.04 | $132.47 | $132.44 | 1,300 |
| 12:51 PM | $132.49 | Down $ -0.03 | $132.55 | $132.48 | 3,760 |
| 12:50 PM | $132.52 | Up $0.00 | $132.54 | $132.50 | 2,169 |
| 12:49 PM | $132.52 | Down $ -0.02 | $132.55 | $132.51 | 3,661 |
| 12:48 PM | $132.54 | Up $0.00 | $132.55 | $132.54 | 226 |
| 12:47 PM | $132.54 | Down $ -0.03 | $132.55 | $132.54 | 356 |
| 12:46 PM | $132.56 | Down $ -0.01 | $132.56 | $132.56 | 520 |
| 12:45 PM | $132.57 | Up $0.02 | $132.61 | $132.53 | 4,048 |
| 12:44 PM | $132.55 | Up $0.01 | $132.56 | $132.54 | 696 |
| 12:43 PM | $132.54 | Up $0.04 | $132.54 | $132.54 | 100 |
| 12:42 PM | $132.50 | Up $0.04 | $132.50 | $132.46 | 302 |
| 12:41 PM | $132.46 | Up $0.01 | $132.46 | $132.45 | 1,825 |
| 12:40 PM | $132.45 | Up $0.02 | $132.48 | $132.43 | 2,602 |
| 12:39 PM | $132.43 | Up $0.00 | $132.46 | $132.43 | 2,534 |
| 12:38 PM | $132.43 | Down $ -0.04 | $132.44 | $132.43 | 400 |
| 12:37 PM | $132.47 | Down $ -0.02 | $132.47 | $132.47 | 400 |
| 12:36 PM | $132.49 | Up $0.10 | $132.49 | $132.43 | 300 |
| 12:35 PM | $132.39 | Up $0.03 | $132.40 | $132.39 | 1,101 |
| 12:33 PM | $132.36 | Up $0.00 | $132.37 | $132.32 | 1,680 |
| 12:33 PM | $132.36 | Up $0.00 | $132.37 | $132.32 | 0 |
| 12:32 PM | $132.35 | Up $0.03 | $132.35 | $132.35 | 120 |
| 12:31 PM | $132.32 | Down $ -0.03 | $132.32 | $132.31 | 300 |
| 12:30 PM | $132.35 | Up $0.00 | $132.36 | $132.35 | 732 |
| 12:29 PM | $132.35 | Up $0.00 | $132.35 | $132.32 | 710 |
| 12:27 PM | $132.35 | Up $0.04 | $132.36 | $132.34 | 1,300 |
| 12:27 PM | $132.35 | Up $0.00 | $132.36 | $132.34 | 0 |
| 12:26 PM | $132.31 | Down $ -0.07 | $132.35 | $132.31 | 300 |
| 12:25 PM | $132.38 | Up $0.02 | $132.38 | $132.32 | 952 |
| 12:24 PM | $132.36 | Up $0.00 | $132.36 | $132.36 | 386 |
| 12:23 PM | $132.36 | Up $0.01 | $132.36 | $132.33 | 200 |
| 12:22 PM | $132.35 | Down $ -0.02 | $132.35 | $132.35 | 100 |
| 12:21 PM | $132.37 | Up $0.00 | $132.37 | $132.36 | 200 |
| 12:20 PM | $132.37 | Down $ -0.05 | $132.41 | $132.37 | 558 |
| 12:19 PM | $132.42 | Down $ -0.01 | $132.42 | $132.42 | 100 |
| 12:18 PM | $132.43 | Up $0.01 | $132.49 | $132.43 | 400 |
| 12:17 PM | $132.42 | Up $0.06 | $132.42 | $132.40 | 973 |
| 12:16 PM | $132.36 | Down $ -0.06 | $132.38 | $132.36 | 300 |
| 12:15 PM | $132.43 | Up $0.01 | $132.43 | $132.40 | 310 |
| 12:13 PM | $132.42 | Down $ -0.03 | $132.42 | $132.40 | 1,000 |
| 12:13 PM | $132.42 | Up $0.00 | $132.42 | $132.40 | 0 |
| 12:11 PM | $132.45 | Up $0.03 | $132.45 | $132.44 | 200 |
| 12:11 PM | $132.45 | Up $0.00 | $132.45 | $132.44 | 0 |
| 12:09 PM | $132.42 | Up $0.03 | $132.44 | $132.41 | 1,512 |
| 12:09 PM | $132.42 | Up $0.00 | $132.44 | $132.41 | 0 |
| 12:06 PM | $132.39 | Up $0.01 | $132.41 | $132.39 | 770 |
| 12:06 PM | $132.39 | Up $0.00 | $132.41 | $132.39 | 0 |
| 12:06 PM | $132.39 | Up $0.00 | $132.41 | $132.39 | 0 |
| 12:05 PM | $132.38 | Down $ -0.03 | $132.41 | $132.38 | 300 |
| 12:04 PM | $132.41 | Down $ -0.04 | $132.46 | $132.41 | 300 |
| 12:03 PM | $132.45 | Up $0.01 | $132.45 | $132.42 | 200 |
| 12:02 PM | $132.44 | Up $0.04 | $132.44 | $132.42 | 395 |
| 12:01 PM | $132.40 | Down $ -0.06 | $132.42 | $132.40 | 540 |
| 12:00 PM | $132.46 | Up $0.02 | $132.46 | $132.45 | 269 |
| 11:58 AM | $132.44 | Up $0.03 | $132.44 | $132.44 | 103 |
| 11:58 AM | $132.44 | Up $0.00 | $132.44 | $132.44 | 0 |
| 11:57 AM | $132.41 | Up $0.00 | $132.41 | $132.41 | 100 |
| 11:56 AM | $132.41 | Down $ -0.06 | $132.44 | $132.41 | 1,208 |
| 11:55 AM | $132.46 | Up $0.00 | $132.46 | $132.46 | 100 |
| 11:54 AM | $132.46 | Down $ -0.02 | $132.47 | $132.46 | 374 |
| 11:53 AM | $132.48 | Down $ -0.06 | $132.53 | $132.47 | 921 |
| 11:52 AM | $132.55 | Up $0.02 | $132.56 | $132.51 | 2,700 |
| 11:51 AM | $132.53 | Up $0.01 | $132.53 | $132.52 | 200 |
| 11:50 AM | $132.52 | Up $0.02 | $132.52 | $132.51 | 300 |
| 11:48 AM | $132.49 | Down $ -0.05 | $132.52 | $132.49 | 1,764 |
| 11:48 AM | $132.49 | Up $0.00 | $132.52 | $132.49 | 0 |
| 11:47 AM | $132.54 | Up $0.04 | $132.54 | $132.53 | 303 |
| 11:46 AM | $132.50 | Up $0.00 | $132.54 | $132.50 | 2,170 |
| 11:45 AM | $132.50 | Up $0.00 | $132.51 | $132.49 | 900 |
| 11:44 AM | $132.50 | Down $ -0.04 | $132.50 | $132.50 | 800 |
| 11:43 AM | $132.54 | Down $ -0.01 | $132.56 | $132.52 | 915 |
| 11:42 AM | $132.55 | Down $ -0.03 | $132.58 | $132.54 | 1,101 |
| 11:41 AM | $132.58 | Down $ -0.04 | $132.61 | $132.57 | 2,100 |
| 11:40 AM | $132.61 | Up $0.01 | $132.61 | $132.60 | 1,000 |
| 11:39 AM | $132.60 | Down $ -0.02 | $132.68 | $132.60 | 2,240 |
| 11:38 AM | $132.62 | Up $0.03 | $132.66 | $132.62 | 1,955 |
| 11:37 AM | $132.60 | Up $0.00 | $132.61 | $132.59 | 1,200 |
| 11:36 AM | $132.59 | Down $ -0.01 | $132.60 | $132.57 | 3,738 |
| 11:35 AM | $132.60 | Down $ -0.06 | $132.67 | $132.60 | 2,496 |
| 11:34 AM | $132.66 | Up $0.02 | $132.66 | $132.63 | 1,027 |
| 11:33 AM | $132.64 | Down $ -0.05 | $132.66 | $132.63 | 1,601 |
| 11:32 AM | $132.69 | Up $0.03 | $132.69 | $132.68 | 300 |
| 11:31 AM | $132.66 | Up $0.04 | $132.66 | $132.63 | 300 |
| 11:30 AM | $132.61 | Up $0.00 | $132.63 | $132.61 | 2,930 |
| 11:29 AM | $132.61 | Up $0.02 | $132.61 | $132.61 | 100 |
| 11:28 AM | $132.59 | Down $ -0.02 | $132.63 | $132.57 | 2,300 |
| 11:27 AM | $132.61 | Up $0.02 | $132.61 | $132.60 | 607 |
| 11:26 AM | $132.59 | Up $0.03 | $132.59 | $132.56 | 917 |
| 11:25 AM | $132.56 | Up $0.02 | $132.56 | $132.56 | 200 |
| 11:24 AM | $132.54 | Down $ -0.06 | $132.57 | $132.53 | 1,006 |
| 11:21 AM | $132.60 | Up $0.01 | $132.60 | $132.57 | 1,100 |
| 11:21 AM | $132.60 | Up $0.00 | $132.60 | $132.57 | 0 |
| 11:21 AM | $132.60 | Up $0.00 | $132.60 | $132.57 | 0 |
| 11:20 AM | $132.59 | Up $0.02 | $132.64 | $132.59 | 1,790 |
| 11:18 AM | $132.57 | Up $0.02 | $132.57 | $132.55 | 2,100 |
| 11:18 AM | $132.57 | Up $0.00 | $132.57 | $132.55 | 0 |
| 11:17 AM | $132.55 | Down $ -0.03 | $132.55 | $132.55 | 100 |
| 11:16 AM | $132.58 | Down $ -0.01 | $132.62 | $132.58 | 1,298 |
| 11:15 AM | $132.59 | Down $ -0.06 | $132.67 | $132.59 | 2,510 |
| 11:14 AM | $132.65 | Up $0.00 | $132.66 | $132.63 | 1,900 |
| 11:13 AM | $132.65 | Down $ -0.01 | $132.68 | $132.64 | 3,475 |
| 11:12 AM | $132.66 | Up $0.06 | $132.66 | $132.56 | 3,298 |
| 11:11 AM | $132.61 | Up $0.24 | $132.61 | $132.38 | 11,543 |
| 11:10 AM | $132.36 | Down $ -0.01 | $132.39 | $132.36 | 900 |
| 11:09 AM | $132.37 | Up $0.00 | $132.41 | $132.36 | 3,881 |
| 11:08 AM | $132.37 | Down $ -0.01 | $132.41 | $132.37 | 2,285 |
| 11:07 AM | $132.38 | Down $ -0.02 | $132.44 | $132.38 | 1,945 |
| 11:05 AM | $132.40 | Up $0.03 | $132.40 | $132.40 | 513 |
| 11:05 AM | $132.40 | Up $0.00 | $132.40 | $132.40 | 0 |
| 11:04 AM | $132.37 | Down $ -0.04 | $132.41 | $132.37 | 1,400 |
| 11:03 AM | $132.41 | Up $0.01 | $132.42 | $132.41 | 309 |
| 11:02 AM | $132.40 | Up $0.02 | $132.41 | $132.36 | 1,810 |
| 11:01 AM | $132.38 | Up $0.00 | $132.41 | $132.36 | 806 |
| 11:00 AM | $132.38 | Down $ -0.01 | $132.38 | $132.38 | 100 |
| 10:59 AM | $132.39 | Down $ -0.01 | $132.39 | $132.38 | 207 |
| 10:58 AM | $132.40 | Down $ -0.10 | $132.44 | $132.38 | 697 |
| 10:57 AM | $132.50 | Up $0.10 | $132.50 | $132.43 | 1,508 |
| 10:56 AM | $132.40 | Down $ -0.08 | $132.52 | $132.39 | 2,887 |
| 10:55 AM | $132.48 | Up $0.48 | $132.56 | $132.02 | 29,606 |
| 10:54 AM | $132.00 | Up $0.01 | $132.00 | $131.98 | 400 |
| 10:53 AM | $131.99 | Up $0.03 | $132.00 | $131.95 | 2,725 |
| 10:52 AM | $131.96 | Up $0.00 | $131.96 | $131.96 | 200 |
| 10:51 AM | $131.95 | Down $ -0.04 | $131.95 | $131.95 | 400 |
| 10:50 AM | $132.00 | Up $0.00 | $132.04 | $131.98 | 1,071 |
| 10:49 AM | $132.00 | Down $ -0.01 | $132.03 | $132.00 | 2,663 |
| 10:48 AM | $132.01 | Up $0.09 | $132.01 | $131.92 | 1,104 |
| 10:47 AM | $131.92 | Down $ -0.03 | $131.95 | $131.92 | 1,000 |
| 10:46 AM | $131.95 | Down $ -0.01 | $131.95 | $131.95 | 300 |
| 10:45 AM | $131.96 | Up $0.00 | $131.96 | $131.92 | 892 |
| 10:44 AM | $131.96 | Up $0.01 | $131.96 | $131.92 | 805 |
| 10:43 AM | $131.95 | Up $0.03 | $131.97 | $131.94 | 1,410 |
| 10:42 AM | $131.92 | Down $ -0.06 | $131.99 | $131.92 | 300 |
| 10:41 AM | $131.98 | Down $ -0.01 | $131.99 | $131.98 | 300 |
| 10:40 AM | $131.99 | Up $0.01 | $131.99 | $131.98 | 200 |
| 10:39 AM | $131.98 | Up $0.04 | $131.98 | $131.94 | 1,241 |
| 10:38 AM | $131.94 | Down $ -0.04 | $131.99 | $131.94 | 565 |
| 10:37 AM | $131.98 | Up $0.07 | $131.98 | $131.93 | 1,460 |
| 10:36 AM | $131.91 | Up $0.04 | $131.92 | $131.88 | 1,202 |
| 10:35 AM | $131.87 | Down $ -0.02 | $131.87 | $131.85 | 400 |
| 10:34 AM | $131.89 | Up $0.06 | $131.90 | $131.84 | 800 |
| 10:33 AM | $131.83 | Up $0.02 | $131.85 | $131.81 | 964 |
| 10:32 AM | $131.81 | Down $ -0.08 | $131.85 | $131.81 | 1,620 |
| 10:31 AM | $131.89 | Up $0.04 | $131.91 | $131.85 | 436 |
| 10:30 AM | $131.85 | Up $0.02 | $131.86 | $131.85 | 700 |
| 10:29 AM | $131.83 | Down $ -0.03 | $131.88 | $131.83 | 900 |
| 10:28 AM | $131.86 | Up $0.01 | $131.87 | $131.86 | 837 |
| 10:27 AM | $131.85 | Up $0.03 | $131.85 | $131.85 | 151 |
| 10:26 AM | $131.82 | Up $0.00 | $131.84 | $131.82 | 300 |
| 10:25 AM | $131.82 | Down $ -0.02 | $131.85 | $131.82 | 900 |
| 10:24 AM | $131.84 | Down $ -0.01 | $131.87 | $131.84 | 918 |
| 10:23 AM | $131.85 | Up $0.03 | $131.87 | $131.84 | 811 |
| 10:22 AM | $131.82 | Up $0.01 | $131.82 | $131.80 | 720 |
| 10:21 AM | $131.81 | Up $0.01 | $131.82 | $131.80 | 1,765 |
| 10:20 AM | $131.80 | Up $0.05 | $131.83 | $131.79 | 633 |
| 10:19 AM | $131.75 | Up $0.00 | $131.79 | $131.75 | 1,671 |
| 10:18 AM | $131.75 | Down $ -0.06 | $131.77 | $131.75 | 843 |
| 10:17 AM | $131.82 | Up $0.09 | $131.82 | $131.75 | 732 |
| 10:16 AM | $131.72 | Up $0.00 | $131.72 | $131.72 | 200 |
| 10:15 AM | $131.72 | Up $0.06 | $131.76 | $131.69 | 2,328 |
| 10:14 AM | $131.66 | Down $ -0.03 | $131.66 | $131.62 | 2,725 |
| 10:13 AM | $131.69 | Down $ -0.07 | $131.79 | $131.69 | 4,969 |
| 10:12 AM | $131.77 | Down $ -0.02 | $131.77 | $131.73 | 1,137 |
| 10:11 AM | $131.78 | Down $ -0.06 | $131.83 | $131.78 | 700 |
| 10:10 AM | $131.84 | Up $0.06 | $131.86 | $131.80 | 1,335 |
| 10:09 AM | $131.78 | Down $ -0.07 | $131.84 | $131.78 | 836 |
| 10:08 AM | $131.85 | Up $0.03 | $131.85 | $131.85 | 100 |
| 10:07 AM | $131.82 | Down $ -0.03 | $131.82 | $131.82 | 400 |
| 10:06 AM | $131.85 | Up $0.01 | $131.85 | $131.85 | 200 |
| 10:04 AM | $131.84 | Down $ -0.06 | $131.88 | $131.84 | 1,730 |
| 10:04 AM | $131.84 | Up $0.00 | $131.88 | $131.84 | 0 |
| 10:03 AM | $131.90 | Down $ -0.01 | $131.90 | $131.90 | 200 |
| 10:02 AM | $131.91 | Down $ -0.03 | $131.97 | $131.91 | 2,428 |
| 10:01 AM | $131.94 | Up $0.03 | $131.94 | $131.84 | 2,110 |
| 10:00 AM | $131.91 | Up $0.17 | $131.91 | $131.83 | 1,000 |
| 09:59 AM | $131.74 | Down $ -0.02 | $131.80 | $131.74 | 1,472 |
| 09:58 AM | $131.77 | Down $ -0.10 | $131.85 | $131.77 | 1,485 |
| 09:57 AM | $131.86 | Up $0.04 | $131.86 | $131.77 | 1,100 |
| 09:56 AM | $131.82 | Down $ -0.03 | $131.82 | $131.82 | 100 |
| 09:55 AM | $131.85 | Up $0.01 | $131.88 | $131.83 | 2,400 |
| 09:54 AM | $131.84 | Down $ -0.04 | $131.87 | $131.84 | 805 |
| 09:53 AM | $131.88 | Down $ -0.02 | $131.94 | $131.88 | 900 |
| 09:52 AM | $131.90 | Up $0.03 | $131.90 | $131.90 | 100 |
| 09:51 AM | $131.87 | Up $0.04 | $131.87 | $131.87 | 600 |
| 09:49 AM | $131.83 | Down $ -0.06 | $131.89 | $131.83 | 693 |
| 09:49 AM | $131.83 | Up $0.00 | $131.89 | $131.83 | 0 |
| 09:48 AM | $131.89 | Up $0.05 | $131.89 | $131.89 | 100 |
| 09:47 AM | $131.84 | Down $0.00 | $131.87 | $131.84 | 1,110 |
| 09:46 AM | $131.85 | Down $ -0.06 | $131.88 | $131.77 | 1,492 |
| 09:45 AM | $131.91 | Down $ -0.05 | $131.95 | $131.83 | 1,200 |
| 09:43 AM | $131.96 | Up $0.02 | $131.96 | $131.91 | 900 |
| 09:43 AM | $131.96 | Up $0.00 | $131.96 | $131.91 | 0 |
| 09:42 AM | $131.95 | Down $ -0.02 | $131.95 | $131.95 | 100 |
| 09:41 AM | $131.96 | Up $0.01 | $132.04 | $131.93 | 1,300 |
| 09:40 AM | $131.95 | Up $0.02 | $132.00 | $131.94 | 3,926 |
| 09:39 AM | $131.93 | Up $0.03 | $131.93 | $131.93 | 600 |
| 09:38 AM | $131.90 | Up $0.11 | $131.90 | $131.87 | 750 |
| 09:37 AM | $131.79 | Up $0.09 | $131.83 | $131.76 | 2,203 |
| 09:35 AM | $131.70 | Down $ -0.11 | $131.76 | $131.68 | 400 |
| 09:35 AM | $131.70 | Up $0.00 | $131.76 | $131.68 | 0 |
| 09:34 AM | $131.81 | Up $0.05 | $131.88 | $131.81 | 1,290 |
| 09:33 AM | $131.76 | Up $0.09 | $131.76 | $131.62 | 946 |
| 09:32 AM | $131.67 | Up $0.04 | $131.71 | $131.59 | 2,098 |
| 09:31 AM | $131.63 | Up $0.16 | $131.63 | $131.38 | 2,187 |
| 09:30 AM | $131.47 | Up $0.30 | $131.58 | $131.47 | 1,597 |
| Previous close | $131.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $132.64 | $132.45 | $132.64 | $132.31 | 72,871 |
| 02/07/2025 | $131.15 | $131.09 | $131.61 | $130.89 | 385,157 |
| 01/07/2025 | $132.26 | $132.24 | $132.37 | $131.69 | 181,293 |
| 30/06/2025 | $131.55 | $131.08 | $131.69 | $130.91 | 287,340 |
| 27/06/2025 | $129.70 | $130.81 | $130.85 | $129.23 | 260,754 |
| 26/06/2025 | $130.17 | $129.91 | $130.51 | $129.91 | 268,560 |
| 25/06/2025 | $128.07 | $127.70 | $128.12 | $127.49 | 252,039 |
| 24/06/2025 | $128.32 | $128.62 | $128.71 | $128.24 | 386,627 |
| 23/06/2025 | $127.19 | $126.46 | $127.22 | $126.02 | 355,202 |
| 20/06/2025 | $127.26 | $127.32 | $127.69 | $127.15 | 200,887 |
| 18/06/2025 | $128.07 | $128.38 | $128.86 | $127.98 | 290,583 |
| 17/06/2025 | $127.99 | $128.69 | $128.86 | $127.69 | 192,359 |
| 16/06/2025 | $128.88 | $129.72 | $130.00 | $128.82 | 224,285 |
| 13/06/2025 | $127.75 | $128.36 | $128.62 | $127.63 | 355,252 |
| 12/06/2025 | $128.82 | $128.21 | $128.87 | $128.18 | 264,210 |
| 11/06/2025 | $127.88 | $128.33 | $128.61 | $127.86 | 291,490 |
| 10/06/2025 | $128.31 | $128.10 | $128.35 | $127.85 | 274,803 |
| 09/06/2025 | $127.61 | $127.78 | $127.81 | $127.40 | 258,763 |
| 06/06/2025 | $127.53 | $127.67 | $127.74 | $127.31 | 385,346 |
| 05/06/2025 | $126.96 | $127.35 | $127.62 | $126.91 | 320,432 |
| 04/06/2025 | $127.37 | $127.61 | $127.93 | $127.33 | 339,668 |
| 03/06/2025 | $127.49 | $128.01 | $128.04 | $127.48 | 406,280 |
| 02/06/2025 | $127.87 | $127.39 | $127.96 | $127.05 | 325,798 |
| 30/05/2025 | $126.66 | $126.41 | $127.17 | $125.80 | 569,982 |
| 29/05/2025 | $125.00 | $124.63 | $125.48 | $124.63 | 680,024 |
| 28/05/2025 | $129.02 | $129.09 | $129.46 | $128.86 | 420,739 |
| 27/05/2025 | $128.86 | $128.92 | $129.42 | $128.52 | 602,392 |
| 23/05/2025 | $128.43 | $127.60 | $128.73 | $127.58 | 634,085 |
| 22/05/2025 | $126.52 | $126.30 | $127.00 | $126.18 | 651,722 |
| 21/05/2025 | $125.82 | $126.34 | $126.69 | $125.73 | 500,909 |
Graphs are not available, please refer to the detailed table