Find a quote
NINEPOINT ROYAL BANK HIGHSHARES ETF
11.73 Down -0.06 (-0.51 %)
Delayed : 2025/12/12 17:40:00
- Previous close $11.79
- Opening $11.72
- Today High $11.72
- Today Low $11.72
- Price Bid $11.56
- Price Ask $11.56
- 52 Weeks High $11.79
- 52 Weeks Low $10.01
- Size Bid 2
- Size Ask 2
- Volume 205
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:47 PM | $11.72 | Down $ -0.07 | $11.72 | $11.72 | 200 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:47 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| Previous close | $11.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $11.72 | $11.72 | $11.72 | $11.72 | 200 |
| 09/12/2025 | $11.68 | $11.68 | $11.68 | $11.68 | 100 |
| 05/12/2025 | $11.58 | $11.58 | $11.58 | $11.58 | 100 |
| 03/12/2025 | $11.28 | $11.29 | $11.29 | $11.28 | 300 |
| 01/12/2025 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 27/11/2025 | $11.21 | $11.21 | $11.21 | $11.21 | 300 |
| 24/11/2025 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 21/11/2025 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 20/11/2025 | $10.81 | $10.85 | $10.85 | $10.81 | 2,300 |
| 10/11/2025 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 05/11/2025 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 28/10/2025 | $10.89 | $10.86 | $10.89 | $10.86 | 5,100 |
| 27/10/2025 | $10.85 | $10.80 | $10.85 | $10.80 | 400 |
| 21/10/2025 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
Graphs are not available, please refer to the detailed table