Find a quote
ROYAL BANK OF CANADA
282.29 Down -1.33 (-0.47 %)
Delayed : 2026/10/22 09:36:38
- Previous close $283.62
- Opening $281.12
- Today High $282.61
- Today Low $281.12
- Price Bid $282.06
- Price Ask $282.06
- 52 Weeks High $306.38
- 52 Weeks Low $201.76
- Size Bid 3
- Size Ask 2
- Volume 529,217
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:36 AM | $282.29 | Down $ -0.01 | $282.30 | $282.29 | 900 |
| 09:35 AM | $282.30 | Up $0.18 | $282.61 | $282.30 | 4,400 |
| 09:34 AM | $282.12 | Up $0.08 | $282.45 | $282.04 | 3,500 |
| 09:33 AM | $282.04 | Up $0.09 | $282.04 | $282.04 | 100 |
| 09:31 AM | $281.95 | Down $ -0.01 | $282.06 | $281.95 | 2,400 |
| 09:31 AM | $281.95 | Up $0.00 | $282.06 | $281.95 | 0 |
| 09:30 AM | $281.96 | Down $ -1.66 | $281.97 | $281.12 | 512,700 |
| Previous close | $283.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/10/2026 | $283.62 | $283.40 | $284.41 | $282.35 | 4,200,800 |
| 20/10/2026 | $280.17 | $278.91 | $280.80 | $278.62 | 2,092,400 |
| 19/10/2026 | $277.51 | $277.43 | $277.51 | $276.05 | 1,835,500 |
| 16/10/2026 | $280.01 | $280.14 | $280.38 | $278.75 | 3,235,000 |
| 15/10/2026 | $279.01 | $278.15 | $279.23 | $277.47 | 2,629,000 |
| 14/10/2026 | $276.02 | $276.01 | $276.14 | $274.40 | 3,319,100 |
| 13/10/2026 | $277.25 | $277.16 | $277.97 | $276.01 | 4,299,200 |
| 09/10/2026 | $273.78 | $272.51 | $274.21 | $272.44 | 4,056,500 |
| 08/10/2026 | $270.87 | $269.86 | $272.50 | $269.79 | 3,195,900 |
| 07/10/2026 | $272.82 | $274.82 | $275.19 | $272.45 | 1,646,500 |
| 06/10/2026 | $279.19 | $280.08 | $280.08 | $278.68 | 2,909,200 |
| 05/10/2026 | $277.59 | $278.31 | $279.26 | $277.57 | 2,720,000 |
| 02/10/2026 | $278.91 | $278.52 | $279.05 | $277.86 | 2,357,600 |
| 01/10/2026 | $277.86 | $274.10 | $277.91 | $274.10 | 2,590,300 |
| 30/09/2026 | $279.94 | $280.44 | $280.77 | $279.37 | 1,991,500 |
| 29/09/2026 | $283.28 | $282.48 | $283.86 | $282.42 | 2,259,500 |
| 28/09/2026 | $285.07 | $285.35 | $286.36 | $284.25 | 2,839,600 |
| 25/09/2026 | $285.63 | $284.23 | $286.19 | $284.12 | 1,880,000 |
| 24/09/2026 | $282.11 | $281.23 | $282.66 | $281.00 | 1,978,600 |
| 23/09/2026 | $281.35 | $283.70 | $283.99 | $281.11 | 2,735,500 |
| 22/09/2026 | $287.17 | $285.69 | $287.49 | $285.05 | 1,102,400 |
| 21/09/2026 | $289.64 | $287.91 | $289.72 | $287.82 | 1,046,700 |
| 18/09/2026 | $284.45 | $283.36 | $285.05 | $282.52 | 4,429,700 |
| 17/09/2026 | $284.93 | $285.46 | $285.55 | $284.04 | 2,020,900 |
| 16/09/2026 | $283.06 | $285.51 | $285.76 | $280.82 | 1,993,900 |
| 15/09/2026 | $284.21 | $281.50 | $284.81 | $281.42 | 1,024,700 |
| 14/09/2026 | $285.19 | $286.31 | $286.91 | $284.17 | 1,685,500 |
| 11/09/2026 | $285.20 | $284.99 | $286.60 | $284.78 | 1,017,600 |
| 10/09/2026 | $284.98 | $284.71 | $285.00 | $283.52 | 1,452,100 |
| 09/09/2026 | $285.59 | $285.40 | $286.55 | $284.98 | 1,526,600 |
Graphs are not available, please refer to the detailed table