Find a quote
ROYAL BANK OF CANADA
221.05 Down -1.90 (-0.86 %)
Delayed : 2026/03/19 09:57:24
- Previous close $222.95
- Opening $221.73
- Today High $222.30
- Today Low $220.50
- Price Bid $221.00
- Price Ask $221.00
- 52 Weeks High $240.34
- 52 Weeks Low $151.25
- Size Bid 3
- Size Ask 2
- Volume 218,888
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:57 AM | $221.04 | Down $ -0.09 | $221.17 | $221.04 | 2,900 |
| 09:56 AM | $221.14 | Up $0.05 | $221.15 | $221.06 | 2,800 |
| 09:55 AM | $221.08 | Down $ -0.12 | $221.22 | $221.08 | 3,000 |
| 09:54 AM | $221.20 | Up $0.00 | $221.23 | $221.16 | 2,700 |
| 09:53 AM | $221.20 | Up $0.02 | $221.25 | $221.19 | 7,000 |
| 09:52 AM | $221.18 | Down $ -0.23 | $221.42 | $221.13 | 7,500 |
| 09:51 AM | $221.41 | Down $ -0.07 | $221.51 | $221.39 | 3,200 |
| 09:50 AM | $221.48 | Up $0.36 | $221.50 | $221.15 | 8,700 |
| 09:49 AM | $221.12 | Up $0.09 | $221.23 | $220.87 | 4,500 |
| 09:48 AM | $221.03 | Down $ -0.09 | $221.25 | $220.97 | 4,700 |
| 09:47 AM | $221.12 | Up $0.11 | $221.12 | $221.00 | 2,200 |
| 09:46 AM | $221.01 | Down $ -0.28 | $221.33 | $221.01 | 5,700 |
| 09:45 AM | $221.29 | Up $0.12 | $221.34 | $221.04 | 7,200 |
| 09:44 AM | $221.17 | Up $0.16 | $221.17 | $221.10 | 600 |
| 09:43 AM | $221.01 | Up $0.01 | $221.11 | $220.96 | 5,100 |
| 09:42 AM | $221.00 | Down $ -0.23 | $221.28 | $221.00 | 2,800 |
| 09:41 AM | $221.23 | Up $0.03 | $221.23 | $221.00 | 8,200 |
| 09:40 AM | $221.20 | Up $0.20 | $221.41 | $220.96 | 2,300 |
| 09:39 AM | $221.00 | Up $0.04 | $221.08 | $220.95 | 11,500 |
| 09:38 AM | $220.96 | Up $0.10 | $221.03 | $220.86 | 16,000 |
| 09:37 AM | $220.86 | Up $0.08 | $220.96 | $220.85 | 1,700 |
| 09:36 AM | $220.78 | Down $ -0.05 | $220.86 | $220.73 | 1,500 |
| 09:35 AM | $220.83 | Up $0.10 | $220.95 | $220.50 | 6,400 |
| 09:34 AM | $220.73 | Down $ -0.04 | $220.86 | $220.70 | 1,400 |
| 09:33 AM | $220.77 | Down $ -0.23 | $221.13 | $220.77 | 6,800 |
| 09:32 AM | $221.00 | Down $ -0.18 | $221.24 | $220.78 | 9,900 |
| 09:31 AM | $221.18 | Down $ -0.07 | $221.22 | $220.98 | 2,400 |
| 09:30 AM | $221.25 | Down $ -1.70 | $222.30 | $220.75 | 25,200 |
| Previous close | $222.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | $222.95 | $224.55 | $225.47 | $222.50 | 1,904,200 |
| 17/03/2026 | $224.89 | $225.87 | $226.11 | $224.77 | 1,516,600 |
| 16/03/2026 | $224.21 | $224.57 | $225.29 | $224.11 | 1,710,000 |
| 13/03/2026 | $221.47 | $223.56 | $224.04 | $221.00 | 983,400 |
| 12/03/2026 | $222.11 | $222.41 | $222.99 | $221.80 | 1,966,800 |
| 11/03/2026 | $224.19 | $224.10 | $225.11 | $223.53 | 1,234,400 |
| 10/03/2026 | $224.61 | $225.43 | $226.89 | $224.54 | 1,397,100 |
| 09/03/2026 | $221.95 | $220.70 | $223.03 | $220.34 | 1,947,900 |
| 06/03/2026 | $222.48 | $222.10 | $222.48 | $220.85 | 2,307,500 |
| 05/03/2026 | $224.79 | $225.50 | $225.58 | $223.46 | 2,328,200 |
| 04/03/2026 | $226.41 | $228.27 | $228.52 | $226.00 | 1,960,400 |
| 03/03/2026 | $226.77 | $225.20 | $228.29 | $224.73 | 1,700,700 |
| 02/03/2026 | $230.74 | $227.56 | $230.87 | $227.44 | 2,157,300 |
| 27/02/2026 | $228.07 | $227.05 | $229.04 | $226.55 | 4,526,200 |
| 26/02/2026 | $232.14 | $231.45 | $234.65 | $231.14 | 2,316,000 |
| 25/02/2026 | $237.21 | $236.71 | $239.27 | $236.46 | 2,902,600 |
| 24/02/2026 | $234.05 | $232.61 | $234.05 | $231.99 | 2,266,100 |
| 23/02/2026 | $234.00 | $232.75 | $235.19 | $232.06 | 4,979,200 |
| 20/02/2026 | $236.00 | $234.90 | $236.09 | $234.25 | 2,333,600 |
| 19/02/2026 | $233.96 | $232.74 | $233.96 | $232.04 | 2,081,300 |
| 18/02/2026 | $233.98 | $232.83 | $234.04 | $232.71 | 2,968,700 |
| 17/02/2026 | $230.99 | $230.83 | $231.67 | $230.20 | 4,192,400 |
| 13/02/2026 | $230.98 | $229.87 | $231.04 | $229.60 | 1,807,900 |
| 12/02/2026 | $230.49 | $233.79 | $233.88 | $230.00 | 5,860,900 |
| 11/02/2026 | $234.71 | $236.29 | $236.99 | $234.39 | 2,001,000 |
| 10/02/2026 | $237.82 | $237.84 | $238.43 | $236.54 | 3,162,200 |
| 09/02/2026 | $236.29 | $234.10 | $236.30 | $233.58 | 4,184,500 |
| 06/02/2026 | $232.72 | $232.66 | $233.00 | $231.55 | 2,237,000 |
| 05/02/2026 | $231.13 | $230.89 | $232.42 | $230.43 | 2,688,100 |
| 04/02/2026 | $232.37 | $233.74 | $233.80 | $231.97 | 1,524,700 |
Graphs are not available, please refer to the detailed table